Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-05,00:00:00.000,95,11150340,5965,0,1775347199,13155.380499789993,32160.099811139997,53250.98435256001 2026-04-05,00:00:02.000,95,11150361,6245,0,1775347201,13155.56911646999,30777.215586000006,53251.012301040006 2026-04-05,00:00:03.000,95,11150391,6365,0,1775347202,13155.62974325999,30316.188385739995,53251.02627528 2026-04-05,00:00:04.000,95,11150328,5884,0,1775347203,13155.69037004999,30777.250831650003,53251.07518512 2026-04-05,00:00:05.000,95,11150320,5765,0,1775347204,13155.744260529995,29394.232673039995,53251.09614648 2026-04-05,00:00:06.000,95,11150359,6124,0,1775347205,13155.75099683999,28011.320251380006,53251.110120720004 2026-04-05,00:00:07.000,95,11150372,5684,0,1775347206,13155.764469459995,31699.192446090005,53251.131082080006 2026-04-05,00:00:08.000,95,11150265,6365,0,1775347207,13155.764469459995,29855.231676780008,53251.08915936 2026-04-05,00:00:09.000,95,11150309,6084,0,1775347208,13155.77120576999,27550.349444160005,53251.068198 2026-04-05,00:00:10.000,95,11150398,5405,0,1775347209,13155.73078790999,29394.289066080004,53251.10313360001 2026-04-05,00:00:12.000,95,11150306,5884,0,1775347211,13155.73752422,33543.13911714,53251.10313360001 2026-04-05,00:00:13.000,95,11150398,5925,0,1775347212,13155.703842669995,26167.352432939995,53251.1380692 2026-04-05,00:00:14.000,95,11150353,6165,0,1775347213,13155.724051599995,29855.238725910007,53251.179991920006 2026-04-05,00:00:15.000,95,11150407,6165,0,1775347214,13155.6566885,24784.36247085,53251.131082080006 2026-04-05,00:00:16.000,95,11150340,5765,0,1775347215,13155.67016111999,27550.286001989996,53251.09614648 2026-04-05,00:00:17.000,95,11150328,5805,0,1775347216,13155.64995218999,34464.904503330006,53251.22191464001 2026-04-05,00:00:18.000,95,11150390,5925,0,1775347217,13155.582589089994,25245.234590249995,53251.2079404 2026-04-05,00:00:19.000,95,11150335,6165,0,1775347218,13155.542171229994,35847.859219770005,53251.22191464001 2026-04-05,00:00:20.000,95,11150352,5645,0,1775347219,13155.562380159994,30315.96986271,53251.11710784 2026-04-05,00:00:21.000,95,11150364,5725,0,1775347220,13155.495017059999,29854.970858970002,53251.09614648 2026-04-05,00:00:23.000,95,11150357,6445,0,1775347222,13155.434390269998,28932.916458449996,53251.159030560004 2026-04-05,00:00:24.000,95,11150348,5725,0,1775347223,13155.427653959989,28471.861061670003,53251.19396616 2026-04-05,00:00:25.000,95,11150385,6045,0,1775347224,13155.400708719993,29854.710041159997,53251.20095328001 2026-04-05,00:00:26.000,95,11150363,6005,0,1775347225,13155.367027169988,28932.71908281,53251.17300480001 2026-04-05,00:00:27.000,95,11150353,6165,0,1775347226,13155.306400379988,28932.676788030003,53251.10313360001 2026-04-05,00:00:28.000,95,11150420,5884,0,1775347227,13155.319872999993,31698.543926130005,53251.1380692 2026-04-05,00:00:29.000,95,11150367,6124,0,1775347228,13155.232300969998,24322.848880620004,53251.131082080006 2026-04-05,00:00:30.000,95,11150399,6205,0,1775347229,13155.225564660002,29854.53381291,53251.16601768 2026-04-05,00:00:31.000,95,11150401,6324,0,1775347230,13155.178410489993,27088.62438003,53251.19396616 2026-04-05,00:00:32.000,95,11150353,5725,0,1775347231,13155.151465249997,27549.552892470005,53251.11710784 2026-04-05,00:00:34.000,95,11150399,6405,0,1775347233,13155.097574769992,32159.324406839994,53251.14505632 2026-04-05,00:00:35.000,95,11150381,5884,0,1775347234,13155.070629529997,30776.376739529995,53251.15204344001 2026-04-05,00:00:36.000,95,11150372,5845,0,1775347235,13155.063893220002,32159.303259449996,53251.1380692 2026-04-05,00:00:37.000,95,11150370,5725,0,1775347236,13155.063893220002,29393.464317870006,53251.10313360001 2026-04-05,00:00:38.000,95,11150378,5605,0,1775347237,13155.057156909992,32159.317357709995,53251.04723664 2026-04-05,00:00:39.000,95,11150420,5965,0,1775347238,13155.057156909992,32159.394898140003,53251.07518512 2026-04-05,00:00:40.000,95,11150369,6005,0,1775347239,13155.050420599997,28471.529752560004,53251.08217224001 2026-04-05,00:00:41.000,95,11150389,6005,0,1775347240,13155.057156909992,29393.506612650002,53251.17300480001 2026-04-05,00:00:42.000,95,11150389,6084,0,1775347241,13155.010002739997,28010.59419099,53251.09614648 2026-04-05,00:00:43.000,95,11150374,5725,0,1775347242,13155.050420599997,31698.501631349995,53251.10313360001 2026-04-05,00:00:45.000,95,11150406,5845,0,1775347244,13155.090838459997,27549.651580289996,53251.061210880005 2026-04-05,00:00:46.000,95,11150383,6084,0,1775347245,13155.137992629992,32620.513737090005,53251.05422376001 2026-04-05,00:00:47.000,95,11150357,6245,0,1775347246,13155.151465249997,29393.67579177,53251.15204344001 2026-04-05,00:00:48.000,95,11150321,6124,0,1775347247,13155.164937870002,30776.581164300005,53251.17300480001 2026-04-05,00:00:49.000,95,11150438,5845,0,1775347248,13155.232300969998,30776.560016910007,53251.131082080006 2026-04-05,00:00:50.000,95,11150386,5645,0,1775347249,13155.239037279993,30776.616409950002,53251.10313360001 2026-04-05,00:00:51.000,95,11150362,5925,0,1775347250,13155.286191449988,29393.69693916,53251.061210880005 2026-04-05,00:00:52.000,95,11150409,6045,0,1775347251,13155.292927759998,29393.71103742,53251.12409496001 2026-04-05,00:00:53.000,95,11150383,6324,0,1775347252,13155.326609309988,26627.872095839994,53251.21492752 2026-04-05,00:00:54.000,95,11150314,5884,0,1775347253,13155.333345619998,28932.803672370006,53251.17300480001 2026-04-05,00:00:56.000,95,11150369,6245,0,1775347255,13155.373763479998,35386.550054310006,53251.12409496001 2026-04-05,00:00:57.000,95,11150402,5725,0,1775347256,13155.367027169988,30776.764441680003,53251.04723664 2026-04-05,00:00:58.000,95,11150358,5485,0,1775347257,13155.447862889989,33081.71011647,53251.22191464001 2026-04-05,00:00:59.000,95,11150415,6245,0,1775347258,13155.474808129999,28932.803672370006,53251.131082080006 2026-04-05,00:01:00.000,95,11150363,6084,0,1775347259,13155.501753369994,28471.825816020006,53251.15204344001 2026-04-05,00:01:01.000,95,11150419,6124,0,1775347260,13155.528698609989,28471.861061670003,53251.179991920006 2026-04-05,00:01:02.000,95,11150419,6245,0,1775347261,13155.535434919999,28471.762373849997,53251.21492752 2026-04-05,00:01:03.000,95,11150353,6045,0,1775347262,13155.56911646999,27088.78651002,53251.15204344001 2026-04-05,00:01:04.000,95,11150368,5765,0,1775347263,13155.60953432999,28932.634493250007,53251.12409496001 2026-04-05,00:01:05.000,95,11150399,5925,0,1775347264,13155.6566885,33081.52683909,53251.17300480001 2026-04-05,00:01:07.000,95,11150394,5845,0,1775347266,13155.784678389995,28471.480408649993,53251.110120720004 2026-04-05,00:01:08.000,95,11150362,5765,0,1775347267,13155.865514109995,31237.368694139994,53251.28479872 2026-04-05,00:01:09.000,95,11150336,5845,0,1775347268,13155.885723039995,30776.30624823,53251.28479872 2026-04-05,00:01:10.000,95,11150383,6124,0,1775347269,13155.986767689996,29854.244798579995,53251.298772960006 2026-04-05,00:01:11.000,95,11150333,5925,0,1775347270,13156.054130789991,32620.0696419,53251.30576008 2026-04-05,00:01:12.000,95,11150388,5765,0,1775347271,13156.121493890001,30776.045430419996,53251.21492752 2026-04-05,00:01:13.000,95,11150399,6205,0,1775347272,13156.182120680001,32619.92161017,53251.22191464001 2026-04-05,00:01:14.000,95,11150358,5605,0,1775347273,13156.276429019992,31697.930651820003,53251.19396616 2026-04-05,00:01:15.000,95,11150361,6045,0,1775347274,13156.377473669992,33080.87831913,53251.28479872 2026-04-05,00:01:16.000,95,11150334,5645,0,1775347275,13156.451573079998,26166.147031710003,53251.25685024 2026-04-05,00:01:18.000,95,11150346,5925,0,1775347277,13156.727761789989,28470.979920419995,53251.242876 2026-04-05,00:01:19.000,95,11150304,5765,0,1775347278,13156.83554275,29392.921534859997,53251.23588888 2026-04-05,00:01:20.000,95,11150355,6605,0,1775347279,13156.91637847,27088.060449630007,53251.24986312001 2026-04-05,00:01:21.000,95,11150350,5645,0,1775347280,13157.05110466999,29392.970878770007,53251.242876 2026-04-05,00:01:22.000,95,11150354,5445,0,1775347281,13157.212776109991,28010.023211460008,53251.38960552001 2026-04-05,00:01:23.000,95,11150383,6284,0,1775347282,13157.307084449996,24783.150020490008,53251.33370856 2026-04-05,00:01:24.000,95,11150351,6165,0,1775347283,13157.441810650002,30775.805760000003,53251.42454112 2026-04-05,00:01:25.000,95,11150334,5845,0,1775347284,13157.603482090002,25244.06443467,53251.347682800006 2026-04-05,00:01:26.000,95,11150346,5605,0,1775347285,13157.711263049998,25705.063438409998,53251.43851536001 2026-04-05,00:01:27.000,95,11150377,5684,0,1775347286,13157.819044009993,32619.738332790002,53251.42454112 2026-04-05,00:01:29.000,95,11150376,5965,0,1775347288,13158.014396999999,32158.668837749996,53251.50838656001 2026-04-05,00:01:30.000,95,11150859,6245,0,1775347289,13158.10870533999,31697.65573575,53251.47345096 2026-04-05,00:01:31.000,95,11150848,5845,0,1775347290,13158.17606844,30775.67887566,53251.57127064 2026-04-05,00:01:32.000,95,11150867,6005,0,1775347291,13158.31079463999,28470.76139739,53251.5223608 2026-04-05,00:01:33.000,95,11150893,6245,0,1775347292,13158.35794881,31697.592293580004,53251.55030928 2026-04-05,00:01:34.000,95,11150918,5805,0,1775347293,13158.364685119996,28009.748295390003,53251.59921912 2026-04-05,00:01:35.000,95,11150872,5605,0,1775347294,13158.405102979996,28470.747299130002,53251.70402592001 2026-04-05,00:01:36.000,95,11150871,6245,0,1775347295,13158.425311909996,28931.73925374,53251.73896152 2026-04-05,00:01:37.000,95,11150864,5684,0,1775347296,13158.492675009991,30314.651675400004,53251.731974400005 2026-04-05,00:01:38.000,95,11150836,5645,0,1775347297,13158.506147629996,28009.720098870006,53251.731974400005 2026-04-05,00:01:40.000,95,11150839,6284,0,1775347299,13158.600455970001,28931.633516789996,53251.71101304 2026-04-05,00:01:41.000,95,11150850,5645,0,1775347300,13158.627401209997,27548.763389910004,53251.75992288 2026-04-05,00:01:42.000,95,11150821,6084,0,1775347301,13158.674555379992,30775.53084393,53251.80883272 2026-04-05,00:01:43.000,95,11150897,6045,0,1775347302,13158.701500620002,34924.296305430005,53251.80883272 2026-04-05,00:01:44.000,95,11150846,5725,0,1775347303,13158.755391099992,32158.393921680006,53251.88569104 2026-04-05,00:01:45.000,95,11150793,6245,0,1775347304,13158.809281579997,25704.7321293,53251.82280696001 2026-04-05,00:01:46.000,95,11150860,5925,0,1775347305,13158.836226819993,24782.74822008,53251.92761376 2026-04-05,00:01:47.000,95,11150872,5565,0,1775347306,13158.896853609993,29853.335460810005,53251.96254936001 2026-04-05,00:01:48.000,95,11150889,6005,0,1775347307,13158.917062539993,29392.343506200006,53251.948575120005 2026-04-05,00:01:49.000,95,11150875,6005,0,1775347308,13158.896853609993,27087.404880539994,53251.9765236 2026-04-05,00:01:51.000,95,11150852,5605,0,1775347310,13158.930535159998,34001.82600623999,53251.98351072 2026-04-05,00:01:52.000,95,11150825,6124,0,1775347311,13158.910326229998,27087.16521012,53252.01145920001 2026-04-05,00:01:53.000,95,11150876,5925,0,1775347312,13158.964216709988,26165.153104380006,53252.018446320006 2026-04-05,00:01:54.000,95,11150849,6445,0,1775347313,13158.917062539993,25243.232637330002,53252.02543344 2026-04-05,00:01:55.000,95,11150867,6284,0,1775347314,13158.944007779988,28009.008136739998,53252.06036904001 2026-04-05,00:01:56.000,95,11150911,6205,0,1775347315,13158.923798850003,32618.63866851,53252.09530464 2026-04-05,00:01:57.000,95,11150925,6124,0,1775347316,13158.896853609993,29391.878263620005,53252.07434328 2026-04-05,00:01:58.000,95,11150816,6045,0,1775347317,13158.896853609993,28930.879259880006,53252.0813304 2026-04-05,00:01:59.000,95,11150894,5565,0,1775347318,13158.910326229998,30313.770534149997,53252.1512016 2026-04-05,00:02:00.000,95,11150841,6324,0,1775347319,13158.876644679993,27086.953736220006,53252.15818872001 2026-04-05,00:02:02.000,95,11150852,6005,0,1775347321,13158.876644679993,30774.762488759996,53252.10229176 2026-04-05,00:02:03.000,95,11150871,6205,0,1775347322,13158.903589920003,32157.611468250005,53252.116266000005 2026-04-05,00:02:04.000,95,11150881,5965,0,1775347323,13158.822754200002,27547.938641700006,53252.15818872001 2026-04-05,00:02:05.000,95,11150888,5845,0,1775347324,13158.795808959992,26625.961781610007,53252.10229176 2026-04-05,00:02:06.000,95,11150897,5965,0,1775347325,13158.809281579997,29391.716133630005,53252.20709856001 2026-04-05,00:02:07.000,95,11150919,6045,0,1775347326,13158.802545270002,28469.781568320002,53252.20011144 2026-04-05,00:02:08.000,95,11150879,6045,0,1775347327,13158.768863719997,28469.696978759996,53252.14421448 2026-04-05,00:02:09.000,95,11150870,5684,0,1775347328,13158.748654789997,29391.589249290002,53252.24902128 2026-04-05,00:02:10.000,95,11150856,5565,0,1775347329,13158.688027999997,34462.2892761,53252.13024024001 2026-04-05,00:02:11.000,95,11150929,6124,0,1775347330,13158.681291690002,30774.424130519998,53252.20709856001 2026-04-05,00:02:13.000,95,11150877,6284,0,1775347332,13158.634137519992,31696.281155400007,53252.235047040005 2026-04-05,00:02:14.000,95,11150850,5765,0,1775347333,13158.593719659992,33079.13718402,53252.20709856001 2026-04-05,00:02:15.000,95,11150866,5845,0,1775347334,13158.627401209997,24781.62740841,53252.24203416 2026-04-05,00:02:16.000,95,11150839,6124,0,1775347335,13158.580247040001,29852.235796530003,53252.26998264 2026-04-05,00:02:17.000,95,11150855,6124,0,1775347336,13158.512883939991,26625.39785121,53252.2210728 2026-04-05,00:02:18.000,95,11150823,6005,0,1775347337,13158.506147629996,30313.143161579996,53252.27696976001 2026-04-05,00:02:19.000,95,11150839,6084,0,1775347338,13158.465729769996,29852.165305229995,53252.332866720004 2026-04-05,00:02:20.000,95,11150900,5845,0,1775347339,13158.465729769996,30774.08577228,53252.290944 2026-04-05,00:02:21.000,95,11150833,6405,0,1775347340,13158.472466079991,32156.977046550004,53252.27696976001 2026-04-05,00:02:22.000,95,11150375,6045,0,1775347341,13158.485938699996,32617.84916595,53252.30491824001 2026-04-05,00:02:24.000,95,11150382,5805,0,1775347343,13158.465729769996,28469.189441399998,53252.26299552 2026-04-05,00:02:25.000,95,11150411,6245,0,1775347344,13158.452257149991,30312.988080719995,53252.290944 2026-04-05,00:02:26.000,95,11150349,6005,0,1775347345,13158.499411320001,28469.097802710006,53252.3608152 2026-04-05,00:02:27.000,95,11150390,5725,0,1775347346,13158.539829180001,26625.270966869997,53252.283956880005 2026-04-05,00:02:28.000,95,11150398,5845,0,1775347347,13158.506147629996,31234.9155969,53252.283956880005 2026-04-05,00:02:29.000,95,11150344,5605,0,1775347348,13158.539829180001,29391.053515410007,53252.24902128 2026-04-05,00:02:30.000,95,11150382,5725,0,1775347349,13158.526356559996,32617.806871170003,53252.31190536 2026-04-05,00:02:31.000,95,11150350,5805,0,1775347350,13158.533092869991,32156.84311308,53252.31190536 2026-04-05,00:02:32.000,95,11150382,5684,0,1775347351,13158.512883939991,33539.748485610005,53252.31190536 2026-04-05,00:02:33.000,95,11150378,5884,0,1775347352,13158.512883939991,29852.024322629994,53252.290944 2026-04-05,00:02:35.000,95,11150344,5884,0,1775347354,13158.499411320001,29391.046466280008,53252.30491824001 2026-04-05,00:02:36.000,95,11150364,5405,0,1775347355,13158.499411320001,31695.970993680006,53252.3608152 2026-04-05,00:02:37.000,95,11150359,6205,0,1775347356,13158.472466079991,29391.1451541,53252.36780232 2026-04-05,00:02:38.000,95,11150380,5925,0,1775347357,13158.45899346,31695.978042810006,53252.33985384 2026-04-05,00:02:39.000,95,11150365,6045,0,1775347358,13158.452257149991,28469.259932700006,53252.31889248 2026-04-05,00:02:40.000,95,11150378,5925,0,1775347359,13158.425311909996,27547.35356391,53252.33985384 2026-04-05,00:02:41.000,95,11150391,5965,0,1775347360,13158.432048219991,31235.21870949,53252.29793112001 2026-04-05,00:02:42.000,95,11150402,5605,0,1775347361,13158.485938699996,28930.357624259996,53252.36780232 2026-04-05,00:02:43.000,95,11150343,6084,0,1775347362,13158.485938699996,33079.1089875,53252.283956880005 2026-04-05,00:02:44.000,95,11150377,6245,0,1775347363,13158.425311909996,29391.420070170003,53252.353828080006 2026-04-05,00:02:46.000,95,11150410,5805,0,1775347365,13158.4185756,32157.216716969997,53252.4306864 2026-04-05,00:02:47.000,95,11150328,5805,0,1775347366,13158.43878453,28008.564041549995,53252.33985384 2026-04-05,00:02:48.000,95,11150299,6284,0,1775347367,13158.45899346,28008.592238070007,53252.33985384 2026-04-05,00:02:49.000,95,11150391,6045,0,1775347368,13158.45899346,28469.520750509997,53252.27696976001 2026-04-05,00:02:50.000,95,11150405,6284,0,1775347369,13158.43878453,32618.279162880004,53252.283956880005 2026-04-05,00:02:51.000,95,11150353,6245,0,1775347370,13158.39163035999,29391.504659729995,53252.31889248 2026-04-05,00:02:52.000,95,11150391,6324,0,1775347371,13158.37815774,29391.511708859995,53252.32587960001 2026-04-05,00:02:53.000,95,11150326,5884,0,1775347372,13158.37815774,29852.454319559998,53252.25600840001 2026-04-05,00:02:54.000,95,11150370,5725,0,1775347373,13158.35794881,33540.171433409996,53252.29793112001 2026-04-05,00:02:55.000,95,11150368,5925,0,1775347374,13158.33773988,25703.688858060006,53252.32587960001 2026-04-05,00:02:57.000,95,11150371,6365,0,1775347376,13158.31753095,27547.52979216,53252.36780232 2026-04-05,00:02:58.000,95,11150346,5684,0,1775347377,13158.304058329995,27547.52274303,53252.283956880005 2026-04-05,00:02:59.000,95,11150344,5725,0,1775347378,13158.304058329995,28469.464357470002,53252.29793112001 2026-04-05,00:03:00.000,95,11150391,6084,0,1775347379,13158.23669523,24320.776436400003,53252.24203416 2026-04-05,00:03:01.000,95,11150330,5605,0,1775347380,13158.223222609995,31696.238860619997,53252.34684096001 2026-04-05,00:03:02.000,95,11150384,5525,0,1775347381,13158.19627737,28930.399919040006,53252.30491824001 2026-04-05,00:03:03.000,95,11150352,5565,0,1775347382,13158.12891426999,30313.284144179997,53252.26998264 2026-04-05,00:03:04.000,95,11150387,6165,0,1775347383,13158.10870533999,28008.472402860003,53252.235047040005 2026-04-05,00:03:05.000,95,11150441,5925,0,1775347384,13158.07502379,33079.14423315,53252.26299552 2026-04-05,00:03:06.000,95,11150449,6124,0,1775347385,13158.034605929999,29391.405971910004,53252.24902128 2026-04-05,00:03:08.000,95,11150385,6205,0,1775347387,13157.953770209999,31696.281155400007,53252.20011144 2026-04-05,00:03:09.000,95,11150386,5565,0,1775347388,13157.906616039989,30774.318393570007,53252.20011144 2026-04-05,00:03:10.000,95,11150365,6165,0,1775347389,13157.845989249989,31696.2106641,53252.2210728 2026-04-05,00:03:11.000,95,11150394,5605,0,1775347390,13157.771889839998,31235.169365580005,53252.20709856001 2026-04-05,00:03:12.000,95,11150387,6084,0,1775347391,13157.717999359993,31235.162316450005,53252.20011144 2026-04-05,00:03:13.000,95,11150360,5845,0,1775347392,13157.691054119998,31235.169365580005,53252.21408568 2026-04-05,00:03:14.000,95,11150358,5565,0,1775347393,13157.684317810003,26164.441142249998,53252.27696976001 2026-04-05,00:03:15.000,95,11150411,6005,0,1775347394,13157.630427329997,28008.239781569995,53252.2210728 2026-04-05,00:03:16.000,95,11150413,6245,0,1775347395,13157.616954709993,31234.950842549995,53252.15818872001 2026-04-05,00:03:17.000,95,11150382,5445,0,1775347396,13157.556327919992,27547.19143392,53252.17915008001 2026-04-05,00:03:19.000,95,11150378,5605,0,1775347398,13157.475492199992,31234.9155969,53252.12325312 2026-04-05,00:03:20.000,95,11150366,5805,0,1775347399,13157.468755889997,28008.18338853,53252.17216296 2026-04-05,00:03:21.000,95,11150350,5684,0,1775347400,13157.488964819997,31696.013288460003,53252.15818872001 2026-04-05,00:03:22.000,95,11150365,6005,0,1775347401,13157.482228510002,28008.282076350006,53252.19312432 2026-04-05,00:03:23.000,95,11150380,5725,0,1775347402,13157.468755889997,29391.250891050004,53252.14421448 2026-04-05,00:03:24.000,95,11150380,5765,0,1775347403,13157.468755889997,34462.028458290006,53252.10229176 2026-04-05,00:03:25.000,95,11150415,6124,0,1775347404,13157.448546959997,32157.19556958,53252.12325312 2026-04-05,00:03:26.000,95,11150354,5765,0,1775347405,13157.462019580002,32618.34260505,53252.10229176 2026-04-05,00:03:27.000,95,11150346,5565,0,1775347406,13157.435074339992,30774.55806399,53252.03940768001 2026-04-05,00:03:28.000,95,11150371,6045,0,1775347407,13157.462019580002,29391.702035370006,53252.10229176 2026-04-05,00:03:30.000,95,11150376,5765,0,1775347409,13157.401392790001,34001.57223756,53252.116266000005 2026-04-05,00:03:31.000,95,11150403,6124,0,1775347410,13157.408129099997,28469.97189483,53252.1512016 2026-04-05,00:03:32.000,95,11150363,6205,0,1775347411,13157.374447549992,27548.136017340003,53252.1512016 2026-04-05,00:03:33.000,95,11150352,5925,0,1775347412,13157.313820759991,29392.033344480005,53252.17216296 2026-04-05,00:03:34.000,95,11150347,6245,0,1775347413,13157.246457659996,30774.988060920005,53252.13024024001 2026-04-05,00:03:35.000,95,11150327,6084,0,1775347414,13157.23972135,28470.197466989994,53252.10927888001 2026-04-05,00:03:36.000,95,11150412,5645,0,1775347415,13157.09825884,30775.121994390007,53252.10229176 2026-04-05,00:03:37.000,95,11150379,6284,0,1775347416,13157.044368359995,35384.85121398,53252.12325312 2026-04-05,00:03:38.000,95,11150400,5485,0,1775347417,13156.97700526,25704.39377106,53252.116266000005 2026-04-05,00:03:39.000,95,11150384,5645,0,1775347418,13156.88943322999,32158.027366919996,53252.14421448 2026-04-05,00:03:41.000,95,11150314,5925,0,1775347420,13156.653662379998,27087.320290980002,53252.10927888001 2026-04-05,00:03:42.000,95,11150347,6245,0,1775347421,13156.525672489988,26165.357529150002,53252.165175840004 2026-04-05,00:03:43.000,95,11150349,6284,0,1775347422,13156.444836770002,28009.268954550003,53252.03242056 2026-04-05,00:03:44.000,95,11150365,6045,0,1775347423,13156.370737359997,32619.040468919993,53251.997484960004 2026-04-05,00:03:45.000,95,11150343,5925,0,1775347424,13156.222538540002,29853.2156256,53252.10927888001 2026-04-05,00:03:46.000,95,11150331,6324,0,1775347425,13156.134966509992,34923.90860328,53252.0463948 2026-04-05,00:03:47.000,95,11150356,5765,0,1775347426,13156.00024031,32158.069661700007,53251.98351072 2026-04-05,00:03:48.000,95,11150352,5805,0,1775347427,13155.93287720999,29853.25087125,53252.01145920001 2026-04-05,00:03:49.000,95,11150339,6045,0,1775347428,13155.85204148999,25243.507553400006,53252.09530464 2026-04-05,00:03:50.000,95,11150321,5805,0,1775347429,13155.804887319995,28470.366646110007,53252.02543344 2026-04-05,00:03:52.000,95,11150295,6205,0,1775347431,13155.663424809994,29392.435144889998,53251.969536480006 2026-04-05,00:03:53.000,95,11150354,5765,0,1775347432,13155.562380159994,27087.552912269995,53251.9765236 2026-04-05,00:03:54.000,95,11150359,6245,0,1775347433,13155.474808129999,29392.435144889998,53251.93460088 2026-04-05,00:03:55.000,95,11150359,6124,0,1775347434,13155.367027169988,28931.42204289,53251.899665280005 2026-04-05,00:03:56.000,95,11150295,6124,0,1775347435,13155.306400379988,33080.19455352001,53251.850755440006 2026-04-05,00:03:57.000,95,11150354,5765,0,1775347436,13155.218828349993,32619.230795430005,53251.77389712001 2026-04-05,00:03:58.000,95,11150358,5765,0,1775347437,13155.070629529997,32619.258991950002,53251.77389712001 2026-04-05,00:03:59.000,95,11150363,6165,0,1775347438,13155.016739049992,26626.51161375,53251.78787136 2026-04-05,00:04:00.000,95,11150321,5965,0,1775347439,13154.888749159996,27087.482420970002,53251.82280696001 2026-04-05,00:04:01.000,95,11150389,6205,0,1775347440,13154.82138606,29392.357604460005,53251.77389712001 2026-04-05,00:04:03.000,95,11150347,6205,0,1775347442,13154.524988419995,32619.019321529995,53251.74594864 2026-04-05,00:04:04.000,95,11150381,6124,0,1775347443,13154.43741639,30314.179383690003,53251.67607744001 2026-04-05,00:04:05.000,95,11150378,5525,0,1775347444,13154.376789599999,35384.88645963,53251.62018048 2026-04-05,00:04:06.000,95,11150378,5884,0,1775347445,13154.235327089998,26165.399823929998,53251.62018048 2026-04-05,00:04:07.000,95,11150363,6165,0,1775347446,13154.188172919989,28931.217618120005,53251.564283520005 2026-04-05,00:04:08.000,95,11150332,5725,0,1775347447,13154.093864579998,31697.056559699995,53251.515373680006 2026-04-05,00:04:09.000,95,11150364,5645,0,1775347448,13154.053446719998,31697.063608829994,53251.5223608 2026-04-05,00:04:10.000,95,11150344,5684,0,1775347449,13153.938929449992,26626.398827669997,53251.43152824 2026-04-05,00:04:11.000,95,11150389,6124,0,1775347450,13153.871566349997,28009.339445849997,53251.41056688 2026-04-05,00:04:12.000,95,11150353,6245,0,1775347451,13153.851357419997,24782.543795310004,53251.37563128 2026-04-05,00:04:14.000,95,11150353,6205,0,1775347453,13153.763785390001,25704.54885192,53251.326721440004 2026-04-05,00:04:15.000,95,11150346,5684,0,1775347454,13153.730103839996,27548.544866879995,53251.2079404 2026-04-05,00:04:16.000,95,11150359,6124,0,1775347455,13153.662740740001,28009.501575839997,53251.19396616 2026-04-05,00:04:17.000,95,11150322,5765,0,1775347456,13153.709894909996,29392.56202923,53251.14505632 2026-04-05,00:04:18.000,95,11150345,6124,0,1775347457,13153.682949670001,31697.542949669994,53251.11710784 2026-04-05,00:04:19.000,95,11150390,5725,0,1775347458,13153.689685979996,28470.747299130002,53251.08217224001 2026-04-05,00:04:20.000,95,11150353,6124,0,1775347459,13153.676213359991,32619.562104540004,53251.01928816 2026-04-05,00:04:21.000,95,11150371,6124,0,1775347460,13153.662740740001,29392.865141820002,53251.02627528 2026-04-05,00:04:22.000,95,11150342,5805,0,1775347461,13153.682949670001,28470.94467477,53251.012301040006 2026-04-05,00:04:23.000,95,11150347,6245,0,1775347462,13153.689685979996,28470.93057651,53250.98435256001 2026-04-05,00:04:25.000,95,11150324,5725,0,1775347464,13153.689685979996,26166.1681791,53250.85159728 2026-04-05,00:04:26.000,95,11150354,5765,0,1775347465,13153.716631219992,33080.89241739,53250.87255864 2026-04-05,00:04:27.000,95,11150306,6124,0,1775347466,13153.709894909996,30776.080676070007,53250.78871320001 2026-04-05,00:04:28.000,95,11150327,6324,0,1775347467,13153.703158600001,25705.239666659996,53250.81666168001 2026-04-05,00:04:29.000,95,11150368,5765,0,1775347468,13153.689685979996,26627.223575879994,53250.80967456 2026-04-05,00:04:30.000,95,11150337,6205,0,1775347469,13153.750312769997,33541.96896156001,53250.81666168001 2026-04-05,00:04:31.000,95,11150366,5565,0,1775347470,13153.817675869992,29854.068570329997,53250.774738960004 2026-04-05,00:04:32.000,95,11150331,5965,0,1775347471,13153.851357419997,31697.95884834,53250.78172608 2026-04-05,00:04:33.000,95,11150335,6045,0,1775347472,13153.898511589992,28932.112857629996,53250.76775184001 2026-04-05,00:04:34.000,95,11150374,6045,0,1775347473,13153.972610999997,28471.219590840003,53250.69089352 2026-04-05,00:04:36.000,95,11150360,5725,0,1775347475,13154.114073509998,33542.03945286,53250.6140352 2026-04-05,00:04:37.000,95,11150370,5605,0,1775347476,13154.201645539993,34003.01026008,53250.63499656 2026-04-05,00:04:38.000,95,11150363,6284,0,1775347477,13154.295953879999,33081.04749825,53250.66294504 2026-04-05,00:04:39.000,95,11150386,5645,0,1775347478,13154.423943769994,31237.199515019995,53250.71884200001 2026-04-05,00:04:40.000,95,11150321,6205,0,1775347479,13154.49804318,29854.287093360006,53250.70486776 2026-04-05,00:04:41.000,95,11150339,6124,0,1775347480,13154.626033069995,27549.42600813,53250.69089352 2026-04-05,00:04:42.000,95,11150389,6324,0,1775347481,13154.70013248,28932.324331530006,53250.63499656 2026-04-05,00:04:43.000,95,11150394,5645,0,1775347482,13154.807913439996,27088.412906130005,53250.6839064 2026-04-05,00:04:44.000,95,11150381,6124,0,1775347483,13154.902221780001,29854.301191620005,53250.6839064 2026-04-05,00:04:45.000,95,11150390,5884,0,1775347484,13154.976321189992,31237.270006320003,53250.69089352 2026-04-05,00:04:47.000,95,11150365,6365,0,1775347486,13155.151465249997,27549.348467699994,53250.6839064 2026-04-05,00:04:48.000,95,11150376,5684,0,1775347487,13155.191883109997,30315.17331102,53250.70486776 2026-04-05,00:04:49.000,95,11150374,5725,0,1775347488,13155.272718829998,28932.253840229998,53250.71185488 2026-04-05,00:04:50.000,95,11150380,5725,0,1775347489,13155.292927759998,33081.03339999,53250.725829120005 2026-04-05,00:04:51.000,95,11150384,5485,0,1775347490,13155.346818239988,28471.2336891,53250.76076472 2026-04-05,00:04:52.000,95,11150329,6205,0,1775347491,13155.407445029989,31237.051483289993,53250.81666168001 2026-04-05,00:04:53.000,95,11150349,6165,0,1775347492,13155.447862889989,26627.202428489996,53250.85159728 2026-04-05,00:04:54.000,95,11150351,6245,0,1775347493,13155.555643849999,26166.217523009997,53250.893520000005 2026-04-05,00:04:55.000,95,11150334,5845,0,1775347494,13155.602798019994,27088.215530489993,53250.87255864 2026-04-05,00:04:56.000,95,11150395,6165,0,1775347495,13155.69037004999,30776.080676070007,53250.87954576 2026-04-05,00:04:58.000,95,11150393,6324,0,1775347497,13155.75773315,29854.061521199998,53250.83063592 2026-04-05,00:04:59.000,95,11150348,5765,0,1775347498,13155.81162362999,29854.02627555,53250.795700320006 2026-04-05,00:05:00.000,95,11150409,6245,0,1775347499,13155.8587778,30775.939693470005,53250.90749424 2026-04-05,00:05:01.000,95,11150391,5925,0,1775347500,13155.926140899996,28932.049415460002,53250.90050712 2026-04-05,00:05:02.000,95,11150317,5884,0,1775347501,13155.91940459,34463.6991021,53250.91448136001 2026-04-05,00:05:03.000,95,11150377,5684,0,1775347502,13155.97329506999,35846.66086767,53250.942429840004 2026-04-05,00:05:04.000,95,11150349,6084,0,1775347503,13156.00024031,28931.92253112,53250.95640408001 2026-04-05,00:05:05.000,95,11150370,5405,0,1775347504,13156.033921859991,28470.958773029997,53250.95640408001 2026-04-05,00:05:06.000,95,11150339,6445,0,1775347505,13156.054130789991,27549.024207719995,53250.9284556 2026-04-05,00:05:07.000,95,11150352,5765,0,1775347506,13156.081076030001,26627.00505285,53251.00531392001 2026-04-05,00:05:09.000,95,11150446,5725,0,1775347508,13156.175384369992,28470.881232600004,53251.02627528 2026-04-05,00:05:10.000,95,11150377,6005,0,1775347509,13156.188856989997,25704.992947110004,53251.07518512 2026-04-05,00:05:11.000,95,11150393,5965,0,1775347510,13156.242747470002,28009.882228860006,53251.00531392001 2026-04-05,00:05:12.000,95,11150380,5485,0,1775347511,13156.236011159992,27548.890274250007,53251.11710784 2026-04-05,00:05:13.000,95,11150415,6084,0,1775347512,13156.269692709997,28931.73925374,53251.1380692 2026-04-05,00:05:14.000,95,11150232,5565,0,1775347513,13156.310110569997,29392.681864440005,53251.179991920006 2026-04-05,00:05:15.000,95,11150260,5845,0,1775347514,13156.350528429997,31236.607388100005,53251.10313360001 2026-04-05,00:05:16.000,95,11150351,5884,0,1775347515,13156.444836770002,28931.668762440007,53251.1380692 2026-04-05,00:05:17.000,95,11150344,5485,0,1775347516,13156.471782009998,27087.715042259995,53251.179991920006 2026-04-05,00:05:18.000,95,11150389,6165,0,1775347517,13156.505463559988,32158.443265590002,53251.17300480001 2026-04-05,00:05:20.000,95,11150364,5925,0,1775347519,13156.606508209989,27087.616354440004,53251.16601768 2026-04-05,00:05:21.000,95,11150418,5605,0,1775347520,13156.680607619994,27548.566014270007,53251.22191464001 2026-04-05,00:05:22.000,95,11150365,6005,0,1775347521,13156.734498099999,27548.558965140008,53251.25685024 2026-04-05,00:05:23.000,95,11150373,6165,0,1775347522,13156.795124889999,32619.28013934,53251.3127472 2026-04-05,00:05:24.000,95,11150335,6165,0,1775347523,13156.87596061,29392.442194019997,53251.37563128 2026-04-05,00:05:25.000,95,11150426,5765,0,1775347524,13156.95679633,27548.587161660005,53251.37563128 2026-04-05,00:05:26.000,95,11150342,5805,0,1775347525,13157.024159429995,33541.200606390004,53251.47345096 2026-04-05,00:05:27.000,95,11150351,6045,0,1775347526,13157.07131359999,28931.400895500003,53251.50838656001 2026-04-05,00:05:28.000,95,11150398,5845,0,1775347527,13157.104995149995,31236.318373770002,53251.55030928 2026-04-05,00:05:29.000,95,11150368,5805,0,1775347528,13157.19930349,30314.3697102,53251.57127064 2026-04-05,00:05:31.000,95,11150339,6245,0,1775347530,13157.367711239996,29853.293166029995,53251.62018048 2026-04-05,00:05:32.000,95,11150361,6124,0,1775347531,13157.414865409992,31236.16329291,53251.662103200004 2026-04-05,00:05:33.000,95,11150395,6124,0,1775347532,13157.421601720001,30314.137088910007,53251.75293576001 2026-04-05,00:05:34.000,95,11150348,5565,0,1775347533,13157.529382679997,31697.134100130002,53251.76691 2026-04-05,00:05:35.000,95,11150376,5645,0,1775347534,13157.563064230002,27087.35553663,53251.75293576001 2026-04-05,00:05:36.000,95,11150405,6165,0,1775347535,13157.643899950002,28931.224667250004,53251.82280696001 2026-04-05,00:05:37.000,95,11150367,6045,0,1775347536,13157.744944599988,28470.204516120008,53251.76691 2026-04-05,00:05:38.000,95,11150390,5485,0,1775347537,13157.765153529988,29853.018249960005,53251.82280696001 2026-04-05,00:05:39.000,95,11150332,5884,0,1775347538,13157.845989249989,25704.266886719997,53251.87870392 2026-04-05,00:05:40.000,95,11150358,5565,0,1775347539,13157.899879729994,28009.099775430004,53251.92761376 2026-04-05,00:05:42.000,95,11150341,6405,0,1775347541,13158.06828747999,33540.62962686,53251.9765236 2026-04-05,00:05:43.000,95,11150409,6284,0,1775347542,13158.12891426999,29852.792677799996,53252.00447208 2026-04-05,00:05:44.000,95,11150418,5684,0,1775347543,13158.22995891999,33540.566184690004,53252.0813304 2026-04-05,00:05:45.000,95,11150398,5925,0,1775347544,13158.25690416,35384.435315309995,53252.10229176 2026-04-05,00:05:46.000,95,11150358,5765,0,1775347545,13158.35121249999,29391.800723189997,53252.15818872001 2026-04-05,00:05:47.000,95,11150345,6284,0,1775347546,13158.43878453,32157.597369990006,53252.116266000005 2026-04-05,00:05:48.000,95,11150362,5805,0,1775347547,13158.560038110001,31696.68295581,53252.13722736001 2026-04-05,00:05:49.000,95,11150333,6405,0,1775347548,13158.613928589992,33079.63062312,53252.19312432 2026-04-05,00:05:50.000,95,11150335,6324,0,1775347549,13158.708236929997,28469.936649180003,53252.26299552 2026-04-05,00:05:51.000,95,11150379,6205,0,1775347550,13158.849699439997,22016.38059375,53252.24902128 2026-04-05,00:05:53.000,95,11150349,6445,0,1775347552,13159.051788739998,31696.802791020003,53252.33985384 2026-04-05,00:05:54.000,95,11150351,6205,0,1775347553,13159.152833389999,28470.12697569,53252.34684096001 2026-04-05,00:05:55.000,95,11150384,5805,0,1775347554,13159.22693279999,29392.139081429996,53252.43767352 2026-04-05,00:05:56.000,95,11150395,6205,0,1775347555,13159.32797744999,22477.548776609998,53252.4306864 2026-04-05,00:05:57.000,95,11150360,5165,0,1775347556,13159.38860423999,29392.188425340006,53252.4306864 2026-04-05,00:05:58.000,95,11150375,6124,0,1775347557,13159.482912579995,24782.550844440004,53252.52850608 2026-04-05,00:05:59.000,95,11150346,5485,0,1775347558,13159.563748299995,33541.05257466,53252.619338640005 2026-04-05,00:06:00.000,95,11150372,5725,0,1775347559,13159.624375089996,30314.256924119996,53252.58440304 2026-04-05,00:06:01.000,95,11150387,6284,0,1775347560,13159.671529259991,27087.397831409995,53252.64728712 2026-04-05,00:06:02.000,95,11150366,5525,0,1775347561,13159.6984745,33541.01732901001,53252.71017120001 2026-04-05,00:06:04.000,95,11150365,6284,0,1775347563,13159.745628669996,30775.100846999994,53252.84292648 2026-04-05,00:06:05.000,95,11150414,5485,0,1775347564,13159.779310220001,29853.046446480002,53252.84292648 2026-04-05,00:06:06.000,95,11150366,5684,0,1775347565,13159.786046529996,27087.158160990002,53252.89183632 2026-04-05,00:06:07.000,95,11150413,6565,0,1775347566,13159.833200699992,32618.80784763,53252.96869464001 2026-04-05,00:06:08.000,95,11150378,5725,0,1775347567,13159.786046529996,29852.827923449993,53252.96170752 2026-04-05,00:06:09.000,95,11150384,5884,0,1775347568,13159.786046529996,27547.938641700006,53253.003630240004 2026-04-05,00:06:10.000,95,11150356,5565,0,1775347569,13159.792782839992,29391.793674059998,53252.99664312001 2026-04-05,00:06:11.000,95,11150394,5765,0,1775347570,13159.826464389997,34923.41516418,53253.10144992 2026-04-05,00:06:12.000,95,11150405,6205,0,1775347571,13159.839937010001,26625.912437699997,53253.10843704 2026-04-05,00:06:13.000,95,11150361,6165,0,1775347572,13159.887091179997,23860.038250469996,53253.14337264001 2026-04-05,00:06:15.000,95,11150417,6645,0,1775347574,13159.954454279992,22477.076484899997,53253.21324384001 2026-04-05,00:06:16.000,95,11150344,5445,0,1775347575,13159.981399520002,31696.626562770005,53253.22023096 2026-04-05,00:06:17.000,95,11150350,5565,0,1775347576,13160.028553689997,35384.39302053,53253.28311504001 2026-04-05,00:06:18.000,95,11150358,5645,0,1775347577,13160.068971549998,26625.89833944,53253.290102160005 2026-04-05,00:06:19.000,95,11150376,5485,0,1775347578,13160.102653100002,22938.075488639995,53253.38093472001 2026-04-05,00:06:20.000,95,11150416,5805,0,1775347579,13160.075707859993,26164.91343396,53253.4438188 2026-04-05,00:06:21.000,95,11150355,6124,0,1775347580,13160.102653100002,29391.694986240007,53253.43683168 2026-04-05,00:06:22.000,95,11150329,6045,0,1775347581,13160.089180479998,30313.601355029998,53253.39490896 2026-04-05,00:06:23.000,95,11150379,6245,0,1775347582,13160.028553689997,24320.889222480007,53253.52067712001 2026-04-05,00:06:24.000,95,11150353,5965,0,1775347583,13159.947717969997,29852.496614339994,53253.47875440001 2026-04-05,00:06:26.000,95,11150375,6365,0,1775347585,13159.833200699992,22015.858958130004,53253.59054832 2026-04-05,00:06:27.000,95,11150363,6124,0,1775347586,13159.65805664,28008.380764169997,53253.625483920005 2026-04-05,00:06:28.000,95,11150349,6124,0,1775347587,13159.59069353999,27086.312265390006,53253.59753544001 2026-04-05,00:06:29.000,95,11150376,5525,0,1775347588,13159.482912579995,25703.29410678,53253.674393760004 2026-04-05,00:06:30.000,95,11150394,5645,0,1775347589,13159.381867929995,27086.05144758,53253.64644528001 2026-04-05,00:06:31.000,95,11150379,6005,0,1775347590,13159.240405419994,21554.352417030008,53253.66740664001 2026-04-05,00:06:32.000,95,11150373,6205,0,1775347591,13159.078733979994,32617.398021629997,53253.77920056 2026-04-05,00:06:33.000,95,11150372,5925,0,1775347592,13159.031579809998,30773.44430145,53253.7582392 2026-04-05,00:06:34.000,95,11150361,6045,0,1775347593,13158.950744089998,31234.316420849995,53253.82112328 2026-04-05,00:06:35.000,95,11150418,5884,0,1775347594,13158.816017889993,28929.413040839994,53253.82112328 2026-04-05,00:06:37.000,95,11150339,6365,0,1775347596,13158.681291690002,27546.352587450005,53253.81413616001 2026-04-05,00:06:38.000,95,11150324,5845,0,1775347597,13158.580247040001,24780.562989779995,53253.793174800005 2026-04-05,00:06:39.000,95,11150367,6205,0,1775347598,13158.533092869991,30312.036448169994,53253.71631648001 2026-04-05,00:06:40.000,95,11150364,5605,0,1775347599,13158.47920239,27546.26094876,53253.70234224 2026-04-05,00:06:41.000,95,11150379,6045,0,1775347600,13158.43878453,28007.182412070004,53253.73029072 2026-04-05,00:06:42.000,95,11150363,6124,0,1775347601,13158.41183928999,27085.170306329994,53253.744264960005 2026-04-05,00:06:43.000,95,11150410,5965,0,1775347602,13158.35121249999,25241.251831800007,53253.68836800001 2026-04-05,00:06:44.000,95,11150346,5684,0,1775347603,13158.35121249999,28467.969941910007,53253.695355120006 2026-04-05,00:06:45.000,95,11150367,6324,0,1775347604,13158.344476189995,30311.747433840006,53253.7233036 2026-04-05,00:06:46.000,95,11150372,5765,0,1775347605,13158.304058329995,29850.790724880004,53253.61849680001 2026-04-05,00:06:48.000,95,11150365,6445,0,1775347607,13158.25016784999,30311.66989341,53253.70932936 2026-04-05,00:06:49.000,95,11150361,6324,0,1775347608,13158.22995891999,28006.787660789996,53253.71631648001 2026-04-05,00:06:50.000,95,11150361,6084,0,1775347609,13158.15585951,32155.390992300003,53253.744264960005 2026-04-05,00:06:51.000,95,11150384,5605,0,1775347610,13158.18954105999,28006.73126775,53253.68836800001 2026-04-05,00:06:52.000,95,11150378,5884,0,1775347611,13158.14912319999,26623.762453050003,53253.625483920005 2026-04-05,00:06:53.000,95,11150341,6605,0,1775347612,13158.182804749995,26162.784596700003,53253.68138088 2026-04-05,00:06:54.000,95,11150357,6365,0,1775347613,13158.17606844,25240.793638350005,53253.68138088 2026-04-05,00:06:55.000,95,11150369,6205,0,1775347614,13158.14912319999,28467.448306289996,53253.73029072 2026-04-05,00:06:56.000,95,11150361,6165,0,1775347615,13158.11544165,24779.815782000005,53253.6534324 2026-04-05,00:06:57.000,95,11150387,6685,0,1775347616,13158.15585951,31694.166416399996,53253.76522632001 2026-04-05,00:06:59.000,95,11150366,5845,0,1775347618,13158.18954105999,30311.148257790002,53253.73029072 2026-04-05,00:07:00.000,95,11150345,6165,0,1775347619,13158.25016784999,26623.48753698,53253.71631648001 2026-04-05,00:07:01.000,95,11150314,5684,0,1775347620,13158.29058570999,26623.46638959,53253.73727784001 2026-04-05,00:07:02.000,95,11150372,5725,0,1775347621,13158.364685119996,28006.329467339994,53253.73727784001 2026-04-05,00:07:03.000,95,11150361,5485,0,1775347622,13158.405102979996,33076.82506938001,53253.68138088 2026-04-05,00:07:04.000,95,11150359,6045,0,1775347623,13158.452257149991,28467.24388152,53253.66740664001 2026-04-05,00:07:05.000,95,11150363,6365,0,1775347624,13158.539829180001,28928.264032649997,53253.70234224 2026-04-05,00:07:06.000,95,11150330,5765,0,1775347625,13158.580247040001,27545.45734794,53253.6534324 2026-04-05,00:07:07.000,95,11150324,5645,0,1775347626,13158.674555379992,30311.16940518,53253.63945816001 2026-04-05,00:07:08.000,95,11150353,6205,0,1775347627,13158.748654789997,25240.673803140002,53253.60452256 2026-04-05,00:07:10.000,95,11150353,6284,0,1775347629,13158.890117299998,28006.533892110005,53253.695355120006 2026-04-05,00:07:11.000,95,11150350,5565,0,1775347630,13158.937271469993,30311.310387780002,53253.64644528001 2026-04-05,00:07:12.000,95,11150344,5925,0,1775347631,13159.038316119993,34459.99830885,53253.66041952 2026-04-05,00:07:13.000,95,11150358,5725,0,1775347632,13159.085470289989,28006.57618689,53253.61150968 2026-04-05,00:07:14.000,95,11150363,6324,0,1775347633,13159.139360769994,28928.53189959,53253.66041952 2026-04-05,00:07:15.000,95,11150352,5684,0,1775347634,13159.139360769994,30772.47857064,53253.61150968 2026-04-05,00:07:16.000,95,11150334,5645,0,1775347635,13159.22693279999,29389.636640280005,53253.625483920005 2026-04-05,00:07:17.000,95,11150389,6165,0,1775347636,13159.301032209994,29389.629591150006,53253.66740664001 2026-04-05,00:07:18.000,95,11150347,6324,0,1775347637,13159.35492269,28467.772566269996,53253.68836800001 2026-04-05,00:07:19.000,95,11150308,5845,0,1775347638,13159.42902209999,30772.584307590005,53253.7582392 2026-04-05,00:07:21.000,95,11150376,5805,0,1775347640,13159.48964888999,25702.088705550006,53253.70234224 2026-04-05,00:07:22.000,95,11150408,5645,0,1775347641,13159.523330439995,27545.957836169997,53253.674393760004 2026-04-05,00:07:23.000,95,11150365,6205,0,1775347642,13159.57048460999,33077.487687600005,53253.70932936 2026-04-05,00:07:24.000,95,11150378,5565,0,1775347643,13159.61763878,33077.52293325,53253.80714904001 2026-04-05,00:07:25.000,95,11150371,6324,0,1775347644,13159.691738189991,26624.10081129,53253.77920056 2026-04-05,00:07:26.000,95,11150334,5605,0,1775347645,13159.732156049991,27085.078667640002,53253.744264960005 2026-04-05,00:07:27.000,95,11150405,6245,0,1775347646,13159.765837599996,30311.81087601,53253.7582392 2026-04-05,00:07:28.000,95,11150332,6084,0,1775347647,13159.812991769992,31233.717244800006,53253.7582392 2026-04-05,00:07:29.000,95,11150375,6124,0,1775347648,13159.846673319997,29389.812868530003,53253.7233036 2026-04-05,00:07:30.000,95,11150372,5645,0,1775347649,13159.866882249997,30311.80382688,53253.75125208 2026-04-05,00:07:32.000,95,11150354,6045,0,1775347651,13159.947717969997,33538.61357568001,53253.77221344 2026-04-05,00:07:33.000,95,11150344,6365,0,1775347652,13159.947717969997,27546.105867899998,53253.70932936 2026-04-05,00:07:34.000,95,11150370,5725,0,1775347653,13159.967926899997,29389.876310699998,53253.88400736001 2026-04-05,00:07:35.000,95,11150376,6084,0,1775347654,13159.954454279992,27085.184404590007,53253.81413616001 2026-04-05,00:07:36.000,95,11150345,6205,0,1775347655,13159.967926899997,32616.700157760002,53253.7233036 2026-04-05,00:07:37.000,95,11150353,6165,0,1775347656,13159.961190590002,29850.945805740004,53253.793174800005 2026-04-05,00:07:38.000,95,11150346,5925,0,1775347657,13160.008344759997,28929.03943695,53253.78618768001 2026-04-05,00:07:39.000,95,11150391,6005,0,1775347658,13159.981399520002,29850.938756610005,53253.77221344 2026-04-05,00:07:40.000,95,11150298,5884,0,1775347659,13159.954454279992,27546.08472051,53253.87003312 2026-04-05,00:07:41.000,95,11150383,6245,0,1775347660,13160.001608450002,29850.776626620005,53253.8979816 2026-04-05,00:07:43.000,95,11150198,5725,0,1775347662,13159.994872139992,30772.64774976,53253.911955840005 2026-04-05,00:07:44.000,95,11150196,5765,0,1775347663,13159.967926899997,32155.560171420002,53253.93291720001 2026-04-05,00:07:45.000,95,11150197,6165,0,1775347664,13159.940981660002,30311.613500370004,53253.87702024 2026-04-05,00:07:46.000,95,11150241,6165,0,1775347665,13159.967926899997,28006.780611659997,53253.911955840005 2026-04-05,00:07:47.000,95,11150224,5565,0,1775347666,13159.927509039997,33077.36080326,53253.911955840005 2026-04-05,00:07:48.000,95,11150201,6324,0,1775347667,13159.954454279992,30311.606451240004,53254.02374976001 2026-04-05,00:07:49.000,95,11150237,6084,0,1775347668,13159.954454279992,30772.506767159997,53254.009775520004 2026-04-05,00:07:50.000,95,11150212,5565,0,1775347669,13159.954454279992,32155.43328708,53253.91894296 2026-04-05,00:07:51.000,95,11150187,6324,0,1775347670,13159.947717969997,31233.484623509998,53254.05169824001 2026-04-05,00:07:52.000,95,11150298,5765,0,1775347671,13159.907300109997,29389.629591150006,53253.98182704001 2026-04-05,00:07:54.000,95,11150330,5525,0,1775347673,13159.846673319997,28928.70107871,53254.079646720005 2026-04-05,00:07:55.000,95,11150369,6324,0,1775347674,13159.853409629992,27084.838997219995,53254.02374976001 2026-04-05,00:07:56.000,95,11150331,6445,0,1775347675,13159.853409629992,29850.621545760005,53253.98182704001 2026-04-05,00:07:57.000,95,11150408,5445,0,1775347676,13159.833200699992,29850.50875968,53254.037724 2026-04-05,00:07:58.000,95,11150391,6045,0,1775347677,13159.799519150001,29389.587296369995,53254.06567248 2026-04-05,00:07:59.000,95,11150376,5765,0,1775347678,13159.786046529996,31233.364788299994,53254.02374976001 2026-04-05,00:08:00.000,95,11150390,5765,0,1775347679,13159.725419739996,28928.503703070004,53253.99580128 2026-04-05,00:08:01.000,95,11150429,6084,0,1775347680,13159.718683430001,29850.410071859995,53254.030736880006 2026-04-05,00:08:02.000,95,11150365,6324,0,1775347681,13159.752364979991,32155.1090271,53254.030736880006 2026-04-05,00:08:03.000,95,11150332,5125,0,1775347682,13159.725419739996,26162.573122800008,53254.05868536 2026-04-05,00:08:05.000,95,11150382,6005,0,1775347684,13159.732156049991,32615.77672173,53254.10060808001 2026-04-05,00:08:06.000,95,11150314,5565,0,1775347685,13159.725419739996,28006.237828650002,53254.13554368 2026-04-05,00:08:07.000,95,11150412,5845,0,1775347686,13159.67826557,30311.00022606,53254.12156944001 2026-04-05,00:08:08.000,95,11150395,6124,0,1775347687,13159.67826557,28928.101902659997,53254.07265960001 2026-04-05,00:08:09.000,95,11150355,6084,0,1775347688,13159.6984745,28467.053555010003,53254.030736880006 2026-04-05,00:08:10.000,95,11150404,5525,0,1775347689,13159.685001879996,30771.773657640006,53254.10060808001 2026-04-05,00:08:11.000,95,11150389,6124,0,1775347690,13159.792782839992,32154.594440610002,53254.08663384 2026-04-05,00:08:12.000,95,11150416,5645,0,1775347691,13159.765837599996,28466.884375890004,53254.06567248 2026-04-05,00:08:13.000,95,11150395,6205,0,1775347692,13159.786046529996,30771.67496982,53254.14951792001 2026-04-05,00:08:14.000,95,11150360,5605,0,1775347693,13159.812991769992,27083.957855970002,53254.15650504 2026-04-05,00:08:16.000,95,11150341,6284,0,1775347695,13159.893827489992,27083.901462930007,53254.19144064001 2026-04-05,00:08:17.000,95,11150375,6084,0,1775347696,13159.900563800002,30771.541036349998,53254.11458232 2026-04-05,00:08:18.000,95,11150400,5845,0,1775347697,13159.920772730002,31693.447405140003,53254.12156944001 2026-04-05,00:08:19.000,95,11150369,6045,0,1775347698,13159.934245349992,28927.629610949996,53254.10060808001 2026-04-05,00:08:20.000,95,11150353,5884,0,1775347699,13159.934245349992,29388.56517252,53254.09362096 2026-04-05,00:08:21.000,95,11150385,6205,0,1775347700,13159.927509039997,33537.16145489999,53254.12156944001 2026-04-05,00:08:22.000,95,11150386,5725,0,1775347701,13159.940981660002,27083.704087289996,53254.16349216 2026-04-05,00:08:23.000,95,11150401,6205,0,1775347702,13159.914036419992,28466.567165040004,53254.20541488 2026-04-05,00:08:24.000,95,11150415,6205,0,1775347703,13159.920772730002,31232.222829239996,53254.177466400004 2026-04-05,00:08:25.000,95,11150407,6045,0,1775347704,13159.914036419992,27083.640645120002,53254.177466400004 2026-04-05,00:08:27.000,95,11150419,5845,0,1775347706,13159.934245349992,34919.777813099994,53254.14253080001 2026-04-05,00:08:28.000,95,11150376,5684,0,1775347707,13159.927509039997,32154.009362819997,53254.1075952 2026-04-05,00:08:29.000,95,11150373,6045,0,1775347708,13159.940981660002,28466.390936790005,53254.177466400004 2026-04-05,00:08:30.000,95,11150400,5765,0,1775347709,13159.974663209992,28466.348642009994,53254.177466400004 2026-04-05,00:08:31.000,95,11150409,6045,0,1775347710,13160.021817380002,33075.78884727,53254.17047928001 2026-04-05,00:08:32.000,95,11150368,5725,0,1775347711,13160.075707859993,30310.126133939993,53254.14253080001 2026-04-05,00:08:33.000,95,11150363,6084,0,1775347712,13160.136334649993,27544.357683659997,53254.079646720005 2026-04-05,00:08:34.000,95,11150426,5684,0,1775347713,13160.223906679988,28927.220761410004,53254.13554368 2026-04-05,00:08:35.000,95,11150369,6205,0,1775347714,13160.298006089994,28005.236852190006,53254.1075952 2026-04-05,00:08:36.000,95,11150373,6005,0,1775347715,13160.399050739994,29388.142224719995,53254.079646720005 2026-04-05,00:08:38.000,95,11150343,6525,0,1775347717,13160.58766741999,26622.458364000006,53254.14253080001 2026-04-05,00:08:39.000,95,11150391,6205,0,1775347718,13160.722393619995,30310.083839159997,53254.11458232 2026-04-05,00:08:40.000,95,11150387,6165,0,1775347719,13160.863856129996,23395.754352150005,53254.10060808001 2026-04-05,00:08:41.000,95,11150368,5565,0,1775347720,13160.991846019991,26161.431163739995,53254.1075952 2026-04-05,00:08:42.000,95,11150173,6165,0,1775347721,13161.092890669992,32153.783790660003,53254.128556560005 2026-04-05,00:08:43.000,95,11150213,5965,0,1775347722,13161.193935319992,35841.43746234001,53254.1075952 2026-04-05,00:08:44.000,95,11150300,5645,0,1775347723,13161.321925210003,24317.646622679997,53254.128556560005 2026-04-05,00:08:45.000,95,11150334,5565,0,1775347724,13161.476860339993,34458.58143372,53254.14253080001 2026-04-05,00:08:46.000,95,11150402,5645,0,1775347725,13161.652004399999,32153.80493805,53254.14253080001 2026-04-05,00:08:47.000,95,11150415,6084,0,1775347726,13161.74631273999,29849.127130199995,53254.12156944001 2026-04-05,00:08:49.000,95,11150358,5645,0,1775347728,13162.01576514,30310.112035679995,53254.19144064001 2026-04-05,00:08:50.000,95,11150421,6165,0,1775347729,13162.11680979,26161.52985156,53254.24035048001 2026-04-05,00:08:51.000,95,11150337,6324,0,1775347730,13162.258272300001,31692.975113430002,53254.26131184 2026-04-05,00:08:52.000,95,11150382,5684,0,1775347731,13162.433416359992,30771.061695509998,53254.35913152001 2026-04-05,00:08:53.000,95,11150358,5645,0,1775347732,13162.554669939993,28005.377834789993,53254.31022168001 2026-04-05,00:08:54.000,95,11150367,5925,0,1775347733,13162.709605069998,28466.235855930005,53254.30323456 2026-04-05,00:08:55.000,95,11150439,6165,0,1775347734,13162.86454019999,31692.932818650006,53254.415028480005 2026-04-05,00:08:56.000,95,11150436,5485,0,1775347735,13163.019475329995,31231.905618389996,53254.38708000001 2026-04-05,00:08:57.000,95,11150399,6005,0,1775347736,13163.120519979995,24317.724163110004,53254.4918868 2026-04-05,00:08:58.000,95,11150345,6245,0,1775347737,13163.288927729991,25239.552991470002,53254.55477088001 2026-04-05,00:09:00.000,95,11150420,5765,0,1775347739,13163.585325369997,28466.158315499997,53254.61066784 2026-04-05,00:09:01.000,95,11150368,5605,0,1775347740,13163.706578949997,27083.288188620005,53254.6665648 2026-04-05,00:09:02.000,95,11150352,5605,0,1775347741,13163.848041459998,30770.87841813,53254.68752616 2026-04-05,00:09:03.000,95,11150453,5965,0,1775347742,13163.942349799989,31692.749541269994,53254.69451328001 2026-04-05,00:09:04.000,95,11150387,6284,0,1775347743,13164.016449209994,28005.095869590004,53254.82726856 2026-04-05,00:09:05.000,95,11150393,6084,0,1775347744,13164.15117541,34919.326668780006,53254.91111400001 2026-04-05,00:09:06.000,95,11150364,5605,0,1775347745,13164.24548374999,33536.393099730005,53254.9460496 2026-04-05,00:09:07.000,95,11150323,6045,0,1775347746,13164.34652839999,27544.01932542,53254.96002384001 2026-04-05,00:09:08.000,95,11150421,6205,0,1775347747,13164.440836739996,26161.099854629996,53255.0508564 2026-04-05,00:09:09.000,95,11150410,5765,0,1775347748,13164.51493615,33075.30950643,53255.07181776 2026-04-05,00:09:11.000,95,11150376,5525,0,1775347750,13164.663134969996,33075.11213079,53255.15566320001 2026-04-05,00:09:12.000,95,11150337,6405,0,1775347751,13164.730498069992,32614.02148836,53255.253482880005 2026-04-05,00:09:13.000,95,11150381,6245,0,1775347752,13164.838279030002,31692.093972179995,53255.3303412 2026-04-05,00:09:14.000,95,11150381,5965,0,1775347753,13164.905642129997,27082.604423009994,53255.39322528001 2026-04-05,00:09:15.000,95,11150368,5645,0,1775347754,13164.925851059998,26160.542973360003,53255.44213512001 2026-04-05,00:09:16.000,95,11150330,5684,0,1775347755,13165.013423089993,28926.205686689995,53255.484057839996 2026-04-05,00:09:17.000,95,11150326,5725,0,1775347756,13165.047104639998,26621.40804363,53255.518993440004 2026-04-05,00:09:18.000,95,11150386,5845,0,1775347757,13165.087522499998,32152.662978990003,53255.51200632001 2026-04-05,00:09:19.000,95,11150314,5605,0,1775347758,13165.127940359998,27543.102938519994,53255.62380024 2026-04-05,00:09:20.000,95,11150353,6165,0,1775347759,13165.208776079999,27543.04654548,53255.651748719996 2026-04-05,00:09:22.000,95,11150348,5405,0,1775347761,13165.269402869999,27542.969005050007,53255.72161992 2026-04-05,00:09:23.000,95,11150332,5845,0,1775347762,13165.235721319994,32613.288378840007,53255.86136232 2026-04-05,00:09:24.000,95,11150369,6124,0,1775347763,13165.30308441999,33996.13735833,53255.89629792001 2026-04-05,00:09:25.000,95,11150356,5605,0,1775347764,13165.34350227999,31230.43235022,53255.94520776001 2026-04-05,00:09:26.000,95,11150370,5765,0,1775347765,13165.32329334999,26160.021337740007,53255.89629792001 2026-04-05,00:09:27.000,95,11150400,5525,0,1775347766,13165.36371120999,31691.346764400005,53255.86136232 2026-04-05,00:09:28.000,95,11150378,5884,0,1775347767,13165.39065645,25238.100870690003,53256.0290532 2026-04-05,00:09:29.000,95,11150366,5565,0,1775347768,13165.336765969994,33996.088014420005,53256.0290532 2026-04-05,00:09:30.000,95,11150367,6045,0,1775347769,13165.39065645,31691.332666140006,53256.06398880001 2026-04-05,00:09:31.000,95,11150319,5845,0,1775347770,13165.36371120999,26159.993141219995,53256.03604032001 2026-04-05,00:09:33.000,95,11150405,6205,0,1775347772,13165.356974899994,25699.057579650005,53256.18276984001 2026-04-05,00:09:34.000,95,11150401,6165,0,1775347773,13165.397392759995,25238.030379389995,53256.28058952001 2026-04-05,00:09:35.000,95,11150354,5565,0,1775347774,13165.397392759995,37222.55235585,53256.308538000005 2026-04-05,00:09:36.000,95,11150335,6245,0,1775347775,13165.42433799999,28003.643748810005,53256.33648648 2026-04-05,00:09:37.000,95,11150408,5485,0,1775347776,13165.44454692999,32152.134294239993,53256.31552512 2026-04-05,00:09:38.000,95,11150374,6084,0,1775347777,13165.498437409995,27081.673937850006,53256.40635768 2026-04-05,00:09:39.000,95,11150376,5805,0,1775347778,13165.54559157999,28925.36684022,53256.357447840004 2026-04-05,00:09:40.000,95,11150399,5684,0,1775347779,13165.61295468,33534.77179983001,53256.44129328 2026-04-05,00:09:41.000,95,11150368,5684,0,1775347780,13165.62642729999,25698.726270540006,53256.44828040001 2026-04-05,00:09:42.000,95,11150380,5445,0,1775347781,13165.66684515999,31229.93186199,53256.53212584 2026-04-05,00:09:44.000,95,11150336,5765,0,1775347783,13165.680317779996,30308.046640589993,53256.595009920005 2026-04-05,00:09:45.000,95,11150392,5805,0,1775347784,13165.707263019991,32612.70330105,53256.65090688 2026-04-05,00:09:46.000,95,11150357,6324,0,1775347785,13165.767889809991,29386.105026150006,53256.60199704 2026-04-05,00:09:47.000,95,11150358,5645,0,1775347786,13165.781362429996,31690.860374430005,53256.58802280001 2026-04-05,00:09:48.000,95,11150373,6405,0,1775347787,13165.848725529991,26159.506751249995,53256.60199704 2026-04-05,00:09:49.000,95,11150364,5605,0,1775347788,13165.895879700001,26620.484607599996,53256.67186824 2026-04-05,00:09:50.000,95,11150345,6124,0,1775347789,13165.909352319992,28464.240952139997,53256.65090688 2026-04-05,00:09:51.000,95,11150360,5765,0,1775347790,13165.922824939997,28464.262099529995,53256.67186824 2026-04-05,00:09:52.000,95,11150433,5965,0,1775347791,13165.909352319992,31229.93186199,53256.643919760005 2026-04-05,00:09:53.000,95,11150401,6165,0,1775347792,13165.902616009997,32151.880525560002,53256.74173944 2026-04-05,00:09:55.000,95,11150352,5684,0,1775347794,13165.949770179992,30308.081886240005,53256.83955912 2026-04-05,00:09:56.000,95,11150413,6124,0,1775347795,13165.969979109992,27081.511807860006,53256.8675076 2026-04-05,00:09:57.000,95,11150428,5684,0,1775347796,13166.044078519997,28003.340636220004,53256.83257200001 2026-04-05,00:09:58.000,95,11150365,6084,0,1775347797,13166.071023759992,27081.441316559998,53256.85353336001 2026-04-05,00:09:59.000,95,11150392,5684,0,1775347798,13166.091232689992,23393.928627479996,53256.85353336001 2026-04-05,00:10:00.000,95,11150376,5405,0,1775347799,13166.158595790002,28003.36883274,53256.83257200001 2026-04-05,00:10:01.000,95,11150359,6045,0,1775347800,13166.165332099998,31229.896616340004,53256.90244320001 2026-04-05,00:10:02.000,95,11150419,6165,0,1775347801,13166.185541029998,31229.875468950006,53256.91641744 2026-04-05,00:10:03.000,95,11150373,6245,0,1775347802,13166.212486269993,29386.062731369995,53256.930391680005 2026-04-05,00:10:04.000,95,11150420,5565,0,1775347803,13166.246167819998,29386.083878759993,53256.993275759996 2026-04-05,00:10:06.000,95,11150395,6205,0,1775347805,13166.360685089989,25698.500698379998,53256.95834016 2026-04-05,00:10:07.000,95,11150402,5765,0,1775347806,13166.428048189999,31690.705293570005,53256.979301520005 2026-04-05,00:10:08.000,95,11150429,6245,0,1775347807,13166.454993429994,31229.727437220005,53256.930391680005 2026-04-05,00:10:09.000,95,11150387,6045,0,1775347808,13166.529092839999,27542.214748140002,53256.993275759996 2026-04-05,00:10:10.000,95,11150398,5565,0,1775347809,13166.54930177,31690.620704009998,53256.95135304001 2026-04-05,00:10:11.000,95,11150354,5925,0,1775347810,13166.60319224999,26159.365768649994,53257.028211360004 2026-04-05,00:10:12.000,95,11150414,5565,0,1775347811,13166.72444582999,30307.764675390004,53257.08410832 2026-04-05,00:10:13.000,95,11150381,5725,0,1775347812,13166.7716,32151.57036384,53257.08410832 2026-04-05,00:10:14.000,95,11150319,6045,0,1775347813,13166.838963099995,29385.900601379995,53257.15397952 2026-04-05,00:10:15.000,95,11150356,5765,0,1775347814,13166.90632619999,32151.57741297,53257.13301816 2026-04-05,00:10:17.000,95,11150371,5925,0,1775347816,13167.081470259996,30768.763679130003,53257.160966639996 2026-04-05,00:10:18.000,95,11150322,5765,0,1775347817,13167.108415499992,27081.201646140005,53257.181928 2026-04-05,00:10:19.000,95,11150396,5605,0,1775347818,13167.182514909997,32612.527072800003,53257.195902240004 2026-04-05,00:10:20.000,95,11150357,6165,0,1775347819,13167.283559559997,29385.956994420005,53257.12603104 2026-04-05,00:10:21.000,95,11150389,6124,0,1775347820,13167.297032180002,27081.187547880007,53257.20987648001 2026-04-05,00:10:22.000,95,11150387,5925,0,1775347821,13167.391340519993,28924.957990680006,53257.27974768 2026-04-05,00:10:23.000,95,11150393,6165,0,1775347822,13167.391340519993,32612.520023670004,53257.30769616001 2026-04-05,00:10:24.000,95,11150320,5645,0,1775347823,13167.472176239993,32151.626756879996,53257.363593120004 2026-04-05,00:10:25.000,95,11150365,6084,0,1775347824,13167.499121479988,31229.741535480003,53257.314683280005 2026-04-05,00:10:26.000,95,11150413,6284,0,1775347825,13167.532803029993,33995.42539620001,53257.384554480006 2026-04-05,00:10:28.000,95,11150387,6324,0,1775347827,13167.566484579998,29847.012391199998,53257.42647720001 2026-04-05,00:10:29.000,95,11150391,5805,0,1775347828,13167.600166129989,29846.99829294,53257.433464320005 2026-04-05,00:10:30.000,95,11150400,5765,0,1775347829,13167.573220889994,29847.075833370007,53257.44743856 2026-04-05,00:10:31.000,95,11150338,5725,0,1775347830,13167.579957199989,28003.312439700007,53257.384554480006 2026-04-05,00:10:32.000,95,11150387,6045,0,1775347831,13167.519330409988,22932.993065910006,53257.41250296 2026-04-05,00:10:33.000,95,11150338,6084,0,1775347832,13167.573220889994,27542.426222039998,53257.45442568001 2026-04-05,00:10:34.000,95,11150426,5485,0,1775347833,13167.451967309993,23393.942725739995,53257.4614128 2026-04-05,00:10:35.000,95,11150342,5845,0,1775347834,13167.478912549988,33995.608673580005,53257.46839992 2026-04-05,00:10:36.000,95,11150373,5965,0,1775347835,13167.451967309993,33995.601624450006,53257.52429688001 2026-04-05,00:10:37.000,95,11150344,5725,0,1775347836,13167.458703619988,28464.233903009997,53257.51730976 2026-04-05,00:10:39.000,95,11150348,5845,0,1775347838,13167.249878009992,27081.363776130005,53257.53827112 2026-04-05,00:10:40.000,95,11150346,5725,0,1775347839,13167.195987530002,34456.375056029996,53257.531284000004 2026-04-05,00:10:41.000,95,11150366,5565,0,1775347840,13167.195987530002,33995.460641850004,53257.52429688001 2026-04-05,00:10:42.000,95,11150418,5605,0,1775347841,13167.148833359992,30768.827121299997,53257.51032264 2026-04-05,00:10:43.000,95,11150354,5845,0,1775347842,13167.094942880001,28003.192604490003,53257.51032264 2026-04-05,00:10:44.000,95,11150394,5884,0,1775347843,13167.061261329996,33073.42033959,53257.50333552001 2026-04-05,00:10:45.000,95,11150351,5965,0,1775347844,13167.041052399996,30307.8140193,53257.482374160005 2026-04-05,00:10:46.000,95,11150380,5765,0,1775347845,13166.95348037,33073.41329046,53257.54525824001 2026-04-05,00:10:47.000,95,11150359,6245,0,1775347846,13166.87264465,28003.086867539998,53257.55923248 2026-04-05,00:10:48.000,95,11150370,5684,0,1775347847,13166.81201786,25698.373814039995,53257.51730976 2026-04-05,00:10:50.000,95,11150383,6284,0,1775347849,13166.70423689999,28003.129162319994,53257.54525824001 2026-04-05,00:10:51.000,95,11150366,5605,0,1775347850,13166.657082729995,31229.671044179995,53257.496348399996 2026-04-05,00:10:52.000,95,11150384,5605,0,1775347851,13166.60319224999,28924.957990680006,53257.482374160005 2026-04-05,00:10:53.000,95,11150319,6124,0,1775347852,13166.488674979999,23393.745350099998,53257.41250296 2026-04-05,00:10:54.000,95,11150312,5605,0,1775347853,13166.421311879989,31229.78383026,53257.44743856 2026-04-05,00:10:55.000,95,11150394,5565,0,1775347854,13166.320267229989,29386.076829629994,53257.433464320005 2026-04-05,00:10:56.000,95,11150347,6084,0,1775347855,13166.313530919993,30307.96910016,53257.40551584001 2026-04-05,00:10:57.000,95,11150368,5684,0,1775347856,13166.219222579988,31690.803981389996,53257.30769616001 2026-04-05,00:10:58.000,95,11150381,6324,0,1775347857,13166.212486269993,28925.20471023,53257.328657519996 2026-04-05,00:10:59.000,95,11150345,6405,0,1775347858,13166.111441619993,28003.347685350003,53257.314683280005 2026-04-05,00:11:01.000,95,11150331,6324,0,1775347860,13166.010396969992,32612.914774949997,53257.28673480001 2026-04-05,00:11:02.000,95,11150336,5725,0,1775347861,13165.862198149996,27542.539008120002,53257.27276056 2026-04-05,00:11:03.000,95,11150363,6284,0,1775347862,13165.77462612,34456.699316009996,53257.25878632001 2026-04-05,00:11:04.000,95,11150343,6165,0,1775347863,13165.720735639996,29847.30140553,53257.23782496001 2026-04-05,00:11:05.000,95,11150338,5645,0,1775347864,13165.660108849996,22933.126999379994,53257.160966639996 2026-04-05,00:11:06.000,95,11150348,5725,0,1775347865,13165.58600943999,30769.165479539995,53257.12603104 2026-04-05,00:11:07.000,95,11150371,6045,0,1775347866,13165.50517371999,28464.466524300005,53257.10506968 2026-04-05,00:11:08.000,95,11150366,5765,0,1775347867,13165.437810619995,28464.50881908,53257.04218560001 2026-04-05,00:11:09.000,95,11150371,6245,0,1775347868,13165.40412906999,27081.702134370003,53257.02122424001 2026-04-05,00:11:10.000,95,11150413,6084,0,1775347869,13165.33002966,24316.039421039997,53257.05615984 2026-04-05,00:11:12.000,95,11150418,5605,0,1775347871,13165.161621909989,32152.21183467,53257.028211360004 2026-04-05,00:11:13.000,95,11150418,5925,0,1775347872,13165.087522499998,33535.053765029996,53257.01423712 2026-04-05,00:11:14.000,95,11150372,5845,0,1775347873,13164.993214159993,27081.772625669997,53257.02122424001 2026-04-05,00:11:15.000,95,11150392,5884,0,1775347874,13164.885433199997,29386.591416120005,53256.95834016 2026-04-05,00:11:16.000,95,11150409,6045,0,1775347875,13164.811333789992,24777.186456509997,53256.90943032 2026-04-05,00:11:17.000,95,11150327,6605,0,1775347876,13164.757443310002,29386.725349590008,53256.9373788 2026-04-05,00:11:18.000,95,11150333,6005,0,1775347877,13164.649662349992,30308.62466925,53256.7976364 2026-04-05,00:11:19.000,95,11150385,6124,0,1775347878,13164.55535401,25238.241853290005,53256.825584879996 2026-04-05,00:11:20.000,95,11150347,5765,0,1775347879,13164.46778197999,28465.00225818,53256.80462352001 2026-04-05,00:11:21.000,95,11150347,6245,0,1775347880,13164.37347364,27082.174426080004,53256.80462352001 2026-04-05,00:11:23.000,95,11150206,5845,0,1775347882,13164.157911719994,32152.641831600005,53256.692829600004 2026-04-05,00:11:24.000,95,11150232,5884,0,1775347883,13164.036658139994,29387.007314789997,53256.65090688 2026-04-05,00:11:25.000,95,11150376,5845,0,1775347884,13163.915404559993,32613.591491429994,53256.525138720004 2026-04-05,00:11:26.000,95,11150394,5684,0,1775347885,13163.854777769993,28926.092900610005,53256.56706144001 2026-04-05,00:11:27.000,95,11150422,5684,0,1775347886,13163.726787879998,30308.991224009995,53256.5530872 2026-04-05,00:11:28.000,95,11150406,5845,0,1775347887,13163.639215850002,24777.722190390006,53256.42033192001 2026-04-05,00:11:29.000,95,11150390,5645,0,1775347888,13163.517962270002,30309.054666180004,53256.44129328 2026-04-05,00:11:30.000,95,11150386,5765,0,1775347889,13163.443862859996,26621.5419771,53256.31552512 2026-04-05,00:11:31.000,95,11150371,6005,0,1775347890,13163.383236069996,30770.095964699998,53256.2736024 2026-04-05,00:11:32.000,95,11150422,5684,0,1775347891,13163.27545511,33535.857365849995,53256.210718320006 2026-04-05,00:11:34.000,95,11150438,5845,0,1775347893,13163.07336581,25699.89642612,53256.11289864001 2026-04-05,00:11:35.000,95,11150387,6005,0,1775347894,13162.99253009,29848.457462849998,53256.06398880001 2026-04-05,00:11:36.000,95,11150371,6205,0,1775347895,13162.88474912999,32153.269204170007,53256.01507896001 2026-04-05,00:11:37.000,95,11150386,5605,0,1775347896,13162.797177099994,22473.432084689994,53255.973156240005 2026-04-05,00:11:38.000,95,11150405,6005,0,1775347897,13162.743286619989,24778.243826010003,53255.94520776001 2026-04-05,00:11:39.000,95,11150386,5605,0,1775347898,13162.682659829989,28926.910599690003,53255.93123352 2026-04-05,00:11:40.000,95,11150430,5805,0,1775347899,13162.615296729993,29387.973045599996,53255.79149112 2026-04-05,00:11:41.000,95,11150353,6045,0,1775347900,13162.561406250003,27544.17440628,53255.86834944001 2026-04-05,00:11:42.000,95,11150365,6045,0,1775347901,13162.446888979997,33075.64081554,53255.81245248 2026-04-05,00:11:43.000,95,11150351,6124,0,1775347902,13162.379525880002,26161.438212869994,53255.67271008 2026-04-05,00:11:45.000,95,11150403,6284,0,1775347904,13162.271744919992,32153.882478479994,53255.63078736001 2026-04-05,00:11:46.000,95,11150375,6045,0,1775347905,13162.170700269991,35841.53615016,53255.67271008 2026-04-05,00:11:47.000,95,11150365,6284,0,1775347906,13162.07639193,25700.5731426,53255.58187752001 2026-04-05,00:11:48.000,95,11150358,5565,0,1775347907,13162.01576514,33075.845240309995,53255.44213512001 2026-04-05,00:11:49.000,95,11150419,6084,0,1775347908,13161.921456799995,32153.952969780003,53255.44213512001 2026-04-05,00:11:50.000,95,11150424,5725,0,1775347909,13161.87430263,31692.99626082,53255.4002124 2026-04-05,00:11:51.000,95,11150363,6205,0,1775347910,13161.840621079995,26161.494605910004,53255.28143136 2026-04-05,00:11:52.000,95,11150412,5725,0,1775347911,13161.800203219995,32614.895580480006,53255.3303412 2026-04-05,00:11:53.000,95,11150348,5725,0,1775347912,13161.719367499994,27083.415072959993,53255.26745712 2026-04-05,00:11:54.000,95,11150363,6245,0,1775347913,13161.69242226,29388.09288081,53255.27444424001 2026-04-05,00:11:56.000,95,11150418,5645,0,1775347915,13161.658740709994,28005.236852190006,53255.15566320001 2026-04-05,00:11:57.000,95,11150368,5565,0,1775347916,13161.618322849994,33075.683110319995,53255.11374048 2026-04-05,00:11:58.000,95,11150398,5925,0,1775347917,13161.591377609999,34919.48174964001,53255.02290792 2026-04-05,00:11:59.000,95,11150379,6245,0,1775347918,13161.598113919994,28927.12207359,53255.14168896 2026-04-05,00:12:00.000,95,11150401,6205,0,1775347919,13161.598113919994,26161.402967219998,53255.06483064 2026-04-05,00:12:01.000,95,11150382,5525,0,1775347920,13161.618322849994,28466.172413759996,53255.04386928 2026-04-05,00:12:02.000,95,11150431,6124,0,1775347921,13161.591377609999,28005.215704799994,53254.98098520001 2026-04-05,00:12:03.000,95,11150339,6284,0,1775347922,13161.577904989994,27544.343585399998,53254.93906248001 2026-04-05,00:12:04.000,95,11150374,5485,0,1775347923,13161.577904989994,29388.09288081,53254.9460496 2026-04-05,00:12:05.000,95,11150360,5725,0,1775347924,13161.544223439989,28005.222753930007,53254.95303672 2026-04-05,00:12:07.000,95,11150369,6205,0,1775347926,13161.503805579989,28005.335540009997,53254.86220416001 2026-04-05,00:12:08.000,95,11150399,6245,0,1775347927,13161.490332959998,32153.945920650003,53254.8761784 2026-04-05,00:12:09.000,95,11150315,5925,0,1775347928,13161.476860339993,24317.794654409998,53254.90412688 2026-04-05,00:12:10.000,95,11150358,5805,0,1775347929,13161.470124029998,26161.579195469996,53254.84124280001 2026-04-05,00:12:11.000,95,11150346,5725,0,1775347930,13161.402760929988,32154.016411949997,53254.77835872 2026-04-05,00:12:12.000,95,11150350,5565,0,1775347931,13161.369079379998,31232.1664362,53254.77137160001 2026-04-05,00:12:13.000,95,11150336,5645,0,1775347932,13161.315188899993,25700.812813020006,53254.75739736 2026-04-05,00:12:14.000,95,11150316,5645,0,1775347933,13161.281507350002,30771.287267670006,53254.78534584 2026-04-05,00:12:15.000,95,11150354,5485,0,1775347934,13161.234353179992,36302.80302084,53254.72944888 2026-04-05,00:12:16.000,95,11150389,5884,0,1775347935,13161.193935319992,28005.659799989997,53254.74342312001 2026-04-05,00:12:18.000,95,11150367,6324,0,1775347937,13161.052472809992,37224.836273969995,53254.72944888 2026-04-05,00:12:19.000,95,11150329,6365,0,1775347938,13160.985109709996,30310.577278259996,53254.65957768 2026-04-05,00:12:20.000,95,11150342,5684,0,1775347939,13160.91774661,27544.921614060004,53254.65259056001 2026-04-05,00:12:21.000,95,11150331,6165,0,1775347940,13160.803229339996,30771.604478520007,53254.63861632 2026-04-05,00:12:22.000,95,11150331,5925,0,1775347941,13160.72912992999,29849.754502769996,53254.582719360005 2026-04-05,00:12:23.000,95,11150364,5884,0,1775347942,13160.621348969995,29849.796797550007,53254.60368072001 2026-04-05,00:12:24.000,95,11150406,5765,0,1775347943,13160.560722179995,31232.695120949997,53254.55477088001 2026-04-05,00:12:25.000,95,11150354,5725,0,1775347944,13160.49335908,24779.329392030006,53254.52682240001 2026-04-05,00:12:26.000,95,11150363,5884,0,1775347945,13160.40578704999,31693.778714250002,53254.50586104001 2026-04-05,00:12:27.000,95,11150415,5925,0,1775347946,13160.345160259989,28928.05960788,53254.4918868 2026-04-05,00:12:29.000,95,11150296,5925,0,1775347948,13160.143070959988,25701.404939939996,53254.345157280004 2026-04-05,00:12:30.000,95,11150327,5884,0,1775347949,13160.035289999993,33537.69013965,53254.415028480005 2026-04-05,00:12:31.000,95,11150336,5645,0,1775347950,13159.988135829997,29389.016316840003,53254.296247440005 2026-04-05,00:12:32.000,95,11150399,6165,0,1775347951,13159.900563800002,24318.499567410006,53254.23336336 2026-04-05,00:12:33.000,95,11150372,5684,0,1775347952,13159.806255459996,31693.828058159997,53254.2822732 2026-04-05,00:12:34.000,95,11150356,5725,0,1775347953,13159.711947119991,26162.305255860003,53254.24035048001 2026-04-05,00:12:35.000,95,11150399,6205,0,1775347954,13159.57722092,30771.949885890004,53254.177466400004 2026-04-05,00:12:36.000,95,11150394,5845,0,1775347955,13159.48964888999,25701.426087329994,53254.18445352 2026-04-05,00:12:37.000,95,11150404,5845,0,1775347956,13159.40881316999,28928.094853529998,53254.10060808001 2026-04-05,00:12:38.000,95,11150311,6205,0,1775347957,13159.361658999995,37686.349864200005,53254.08663384 2026-04-05,00:12:40.000,95,11150353,6124,0,1775347959,13159.280823279994,29850.20564709,53254.037724 2026-04-05,00:12:41.000,95,11150357,6045,0,1775347960,13159.28755958999,28928.362720470002,53253.99580128 2026-04-05,00:12:42.000,95,11150348,5565,0,1775347961,13159.260614349994,29850.318433170003,53254.009775520004 2026-04-05,00:12:43.000,95,11150389,6045,0,1775347962,13159.22693279999,24779.808732870006,53254.009775520004 2026-04-05,00:12:44.000,95,11150377,6124,0,1775347963,13159.22693279999,26623.684912619996,53253.91894296 2026-04-05,00:12:45.000,95,11150357,6245,0,1775347964,13159.22693279999,28467.57519063,53253.87003312 2026-04-05,00:12:46.000,95,11150360,5565,0,1775347965,13159.233669109999,28928.595341759996,53253.77920056 2026-04-05,00:12:47.000,95,11150368,5965,0,1775347966,13159.27408697,28006.73831688,53253.8281104 2026-04-05,00:12:48.000,95,11150318,5725,0,1775347967,13159.301032209994,27084.838997219995,53253.77221344 2026-04-05,00:12:49.000,95,11150382,5645,0,1775347968,13159.341450069995,27545.950787039998,53253.77221344 2026-04-05,00:12:51.000,95,11150364,6005,0,1775347970,13159.48964888999,29389.86926157,53253.70932936 2026-04-05,00:12:52.000,95,11150393,6005,0,1775347971,13159.46943995999,28928.912552609996,53253.64644528001 2026-04-05,00:12:53.000,95,11150387,6284,0,1775347972,13159.523330439995,27546.119966159997,53253.73029072 2026-04-05,00:12:54.000,95,11150369,6124,0,1775347973,13159.503121509995,28468.012236690003,53253.70932936 2026-04-05,00:12:55.000,95,11150358,5645,0,1775347974,13159.422285789995,24780.33741762,53253.6534324 2026-04-05,00:12:56.000,95,11150320,5845,0,1775347975,13159.38860423999,33077.67801411,53253.7233036 2026-04-05,00:12:57.000,95,11150368,5405,0,1775347976,13159.381867929995,26624.150155199997,53253.674393760004 2026-04-05,00:12:58.000,95,11150397,6165,0,1775347977,13159.30776851999,27546.063573120002,53253.68836800001 2026-04-05,00:12:59.000,95,11150436,5325,0,1775347978,13159.25387804,29850.931707480006,53253.674393760004 2026-04-05,00:13:00.000,95,11150353,6165,0,1775347979,13159.240405419994,32155.694104890004,53253.695355120006 2026-04-05,00:13:02.000,95,11150388,5845,0,1775347981,13159.26735065999,31694.75149419,53253.63247104 2026-04-05,00:13:03.000,95,11150377,6324,0,1775347982,13159.31450483,33538.60652655001,53253.68138088 2026-04-05,00:13:04.000,95,11150358,5684,0,1775347983,13159.32797744999,29850.896461829994,53253.576574080005 2026-04-05,00:13:05.000,95,11150373,6045,0,1775347984,13159.361658999995,33538.59947741999,53253.60452256 2026-04-05,00:13:06.000,95,11150368,5725,0,1775347985,13159.41554948,33077.614571939994,53253.625483920005 2026-04-05,00:13:07.000,95,11150345,6205,0,1775347986,13159.51659413,29850.97400226,53253.6534324 2026-04-05,00:13:08.000,95,11150360,5645,0,1775347987,13159.691738189991,31233.971013479997,53253.59054832 2026-04-05,00:13:09.000,95,11150353,6045,0,1775347988,13159.839937010001,28007.302247280008,53253.625483920005 2026-04-05,00:13:10.000,95,11150401,6084,0,1775347989,13159.907300109997,31234.10494695,53253.59753544001 2026-04-05,00:13:11.000,95,11150417,6084,0,1775347990,13159.947717969997,30312.156283379998,53253.576574080005 2026-04-05,00:13:13.000,95,11150387,6084,0,1775347992,13160.176752509993,33539.00127783,53253.56259984 2026-04-05,00:13:14.000,95,11150424,5565,0,1775347993,13160.365369189989,28007.506672050004,53253.53465136 2026-04-05,00:13:15.000,95,11150392,5765,0,1775347994,13160.47315015,27546.599306999997,53253.66041952 2026-04-05,00:13:16.000,95,11150379,6005,0,1775347995,13160.61461266,33539.18455521,53253.674393760004 2026-04-05,00:13:17.000,95,11150361,5845,0,1775347996,13160.783020409996,30312.487592489997,53253.64644528001 2026-04-05,00:13:18.000,95,11150366,5605,0,1775347997,13161.059209120001,28929.546974309997,53253.73029072 2026-04-05,00:13:19.000,95,11150357,5884,0,1775347998,13161.294979969993,32156.314428330006,53253.78618768001 2026-04-05,00:13:20.000,95,11150422,5725,0,1775347999,13161.497069269994,34000.12716591,53253.77920056 2026-04-05,00:13:21.000,95,11150367,6084,0,1775348000,13161.75304905,25241.773467420004,53253.8281104 2026-04-05,00:13:22.000,95,11150397,6124,0,1775348001,13161.99555621,28007.415033359997,53253.88400736001 2026-04-05,00:13:24.000,95,11150355,6124,0,1775348003,13162.520988390002,30772.845125399996,53253.911955840005 2026-04-05,00:13:25.000,95,11150365,6045,0,1775348004,13162.797177099994,28928.8632087,53253.94689144 2026-04-05,00:13:26.000,95,11150307,6205,0,1775348005,13163.05315688,27545.697018360006,53253.960865680005 2026-04-05,00:13:27.000,95,11150359,6165,0,1775348006,13163.29566404,31233.160363529998,53254.037724 2026-04-05,00:13:28.000,95,11150343,6245,0,1775348007,13163.544907509997,28006.216681260004,53254.05868536 2026-04-05,00:13:29.000,95,11150338,5645,0,1775348008,13163.807623599998,30310.8451452,53254.128556560005 2026-04-05,00:13:30.000,95,11150370,5645,0,1775348009,13164.016449209994,32154.439359750002,53254.28926032001 2026-04-05,00:13:31.000,95,11150350,5765,0,1775348010,13164.20506588999,32154.28427889,53254.21938912001 2026-04-05,00:13:32.000,95,11150370,5605,0,1775348011,13164.34652839999,26622.712132679997,53254.3521444 2026-04-05,00:13:33.000,95,11150352,5285,0,1775348012,13164.400418879995,28927.43223531,53254.44996408 2026-04-05,00:13:35.000,95,11150366,5525,0,1775348014,13164.30611053999,29388.473533829994,53254.5966936 2026-04-05,00:13:36.000,95,11150332,5845,0,1775348015,13164.2118022,30310.436295659994,53254.61066784 2026-04-05,00:13:37.000,95,11150349,6205,0,1775348016,13164.056867069994,27083.866217279996,53254.736436 2026-04-05,00:13:38.000,95,11150339,6284,0,1775348017,13163.861514079988,30771.618576780005,53254.77835872 2026-04-05,00:13:39.000,95,11150390,5645,0,1775348018,13163.639215850002,27084.035396399995,53254.82726856 2026-04-05,00:13:40.000,95,11150370,5684,0,1775348019,13163.443862859996,30310.718260859998,53254.89713976 2026-04-05,00:13:41.000,95,11150358,5765,0,1775348020,13163.241773559996,29388.7484499,53254.91111400001 2026-04-05,00:13:42.000,95,11150376,5565,0,1775348021,13163.11378367,33998.30849037001,53254.97399808 2026-04-05,00:13:43.000,95,11150390,5925,0,1775348022,13162.97232116,30771.597429390007,53255.015920800004 2026-04-05,00:13:44.000,95,11150361,6084,0,1775348023,13162.851067579999,31232.518892699998,53255.07880488001 2026-04-05,00:13:46.000,95,11150333,6205,0,1775348025,13162.635505659993,29849.71925712,53255.09277912 2026-04-05,00:13:47.000,95,11150351,6124,0,1775348026,13162.588351489998,30771.794805030004,53255.15566320001 2026-04-05,00:13:48.000,95,11150401,6324,0,1775348027,13162.487306839997,32154.77066886,53255.17662456001 2026-04-05,00:13:49.000,95,11150397,6045,0,1775348028,13162.366053259997,30772.055622839995,53255.23252152 2026-04-05,00:13:50.000,95,11150344,5684,0,1775348029,13162.244799679997,31693.990188149997,53255.28143136 2026-04-05,00:13:51.000,95,11150418,5725,0,1775348030,13162.123546099996,32616.030490410005,53255.27444424001 2026-04-05,00:13:52.000,95,11150375,6124,0,1775348031,13162.03597407,29850.297285780005,53255.26745712 2026-04-05,00:13:53.000,95,11150404,5684,0,1775348032,13161.98881989999,31694.13821988,53255.30937984 2026-04-05,00:13:54.000,95,11150391,5925,0,1775348033,13161.96861096999,29850.240892739996,53255.316366959996 2026-04-05,00:13:55.000,95,11150352,5525,0,1775348034,13161.94840203999,35842.62171618,53255.28841848 2026-04-05,00:13:57.000,95,11150351,6084,0,1775348036,13162.042710379996,32154.93984798,53255.44912224 2026-04-05,00:13:58.000,95,11150350,5765,0,1775348037,13162.03597407,30772.090868490006,53255.45610936 2026-04-05,00:13:59.000,95,11150282,5565,0,1775348038,13162.163963959996,29850.156303180003,53255.435148 2026-04-05,00:14:00.000,95,11150321,6165,0,1775348039,13162.217854440001,33537.85226964,53255.45610936 2026-04-05,00:14:01.000,95,11150342,5765,0,1775348040,13162.251535989992,29850.233843609996,53255.56790328 2026-04-05,00:14:02.000,95,11150375,6205,0,1775348041,13162.291953849992,28006.40700777,53255.60283888 2026-04-05,00:14:03.000,95,11150341,6565,0,1775348042,13162.285217539997,28006.57618689,53255.60982600001 2026-04-05,00:14:04.000,95,11150389,6245,0,1775348043,13162.318899090002,33538.12718571001,53255.65873584001 2026-04-05,00:14:05.000,95,11150372,5805,0,1775348044,13162.285217539997,31233.428230470003,53255.66572296 2026-04-05,00:14:06.000,95,11150347,6084,0,1775348045,13162.318899090002,35382.073856760006,53255.67969720001 2026-04-05,00:14:08.000,95,11150348,6124,0,1775348047,13162.386262189997,30311.698089929996,53255.74956840001 2026-04-05,00:14:09.000,95,11150398,5884,0,1775348048,13162.413207429992,25241.16724224,53255.79847824001 2026-04-05,00:14:10.000,95,11150359,5845,0,1775348049,13162.440152670002,30311.740384710007,53255.72860704001 2026-04-05,00:14:11.000,95,11150374,5725,0,1775348050,13162.487306839997,27546.155211809993,53255.819439599996 2026-04-05,00:14:12.000,95,11150353,6045,0,1775348051,13162.554669939993,31694.857231140006,53255.83341384 2026-04-05,00:14:13.000,95,11150398,5925,0,1775348052,13162.574878869993,23397.636469859994,53255.86136232 2026-04-05,00:14:14.000,95,11150358,5605,0,1775348053,13162.635505659993,27546.324390930007,53255.76354264 2026-04-05,00:14:15.000,95,11150417,6205,0,1775348054,13162.716341379994,33077.88948801,53255.854375200004 2026-04-05,00:14:16.000,95,11150430,5725,0,1775348055,13162.776968169994,29851.15023051,53255.82642672001 2026-04-05,00:14:17.000,95,11150353,6205,0,1775348056,13162.871276509999,31234.10494695,53255.88232368 2026-04-05,00:14:19.000,95,11150346,6165,0,1775348058,13163.02621163999,21553.837830539997,53255.84738808001 2026-04-05,00:14:20.000,95,11150335,6045,0,1775348059,13163.06662949999,28929.3566478,53255.83341384 2026-04-05,00:14:21.000,95,11150333,5965,0,1775348060,13163.16767414999,24319.719066899997,53255.91725928001 2026-04-05,00:14:22.000,95,11150393,6005,0,1775348061,13163.221564629996,32617.03146687,53255.91725928001 2026-04-05,00:14:23.000,95,11150392,5645,0,1775348062,13163.24850986999,28929.286156500006,53255.93123352 2026-04-05,00:14:24.000,95,11150386,5565,0,1775348063,13163.322609279996,23397.608273339996,53255.924246400005 2026-04-05,00:14:25.000,95,11150382,5684,0,1775348064,13163.423653929996,28929.074682599996,53255.93822064 2026-04-05,00:14:26.000,95,11150387,6005,0,1775348065,13163.504489649997,33077.663915850004,53255.924246400005 2026-04-05,00:14:27.000,95,11150466,6084,0,1775348066,13163.592061679992,33538.585379159995,53255.91027216 2026-04-05,00:14:28.000,95,11150361,6084,0,1775348067,13163.679633710002,30311.64874602,53255.91027216 2026-04-05,00:14:30.000,95,11150369,6245,0,1775348069,13163.760469430003,28467.751418879998,53255.93822064 2026-04-05,00:14:31.000,95,11150363,6165,0,1775348070,13163.834568839993,27084.824898959996,53255.86834944001 2026-04-05,00:14:32.000,95,11150467,6005,0,1775348071,13163.827832529998,31694.335595519995,53255.93123352 2026-04-05,00:14:33.000,95,11150320,5325,0,1775348072,13163.861514079988,28467.589288889998,53255.93822064 2026-04-05,00:14:34.000,95,11150339,5884,0,1775348073,13163.874986699993,30311.303338650003,53255.819439599996 2026-04-05,00:14:35.000,95,11150389,6045,0,1775348074,13163.814359909993,31233.223805700007,53255.86136232 2026-04-05,00:14:36.000,95,11150326,5725,0,1775348075,13163.773942049993,32616.178522140006,53255.91027216 2026-04-05,00:14:37.000,95,11150332,5565,0,1775348076,13163.746996809998,30311.32448604,53255.90328504 2026-04-05,00:14:38.000,95,11150267,6245,0,1775348077,13163.713315259993,26623.6567161,53255.875336560006 2026-04-05,00:14:39.000,95,11150336,5684,0,1775348078,13163.686370019997,30311.275142130005,53255.81245248 2026-04-05,00:14:41.000,95,11150329,6365,0,1775348080,13163.517962270002,30772.210703699995,53255.84040096 2026-04-05,00:14:42.000,95,11150296,5645,0,1775348081,13163.423653929996,29850.247941869995,53255.82642672001 2026-04-05,00:14:43.000,95,11150289,6284,0,1775348082,13163.302400349996,24779.69594679,53255.79847824001 2026-04-05,00:14:44.000,95,11150317,6124,0,1775348083,13163.17441046,32615.93885172,53255.76354264 2026-04-05,00:14:45.000,95,11150317,6284,0,1775348084,13163.059893189995,28928.278130909996,53255.77751688001 2026-04-05,00:14:46.000,95,11150313,6245,0,1775348085,13162.96558484999,32615.91770433,53255.83341384 2026-04-05,00:14:47.000,95,11150366,5645,0,1775348086,13162.82412233999,31232.97003702,53255.784504 2026-04-05,00:14:48.000,95,11150353,6445,0,1775348087,13162.702868759989,30310.957931280005,53255.73559416 2026-04-05,00:14:49.000,95,11150351,5965,0,1775348088,13162.595087799993,30310.964980410005,53255.70065856001 2026-04-05,00:14:50.000,95,11150323,6245,0,1775348089,13162.473834219993,28006.139140829997,53255.66572296 2026-04-05,00:14:52.000,95,11150384,5645,0,1775348091,13162.271744919992,30310.86629259,53255.58187752001 2026-04-05,00:14:53.000,95,11150327,6324,0,1775348092,13162.184172889996,26623.226719169994,53255.62380024 2026-04-05,00:14:54.000,95,11150354,5845,0,1775348093,13162.07639193,31693.750517730005,53255.60982600001 2026-04-05,00:14:55.000,95,11150324,5645,0,1775348094,13161.96861096999,33076.5713007,53255.60283888 2026-04-05,00:14:56.000,95,11150301,5965,0,1775348095,13161.8540937,29388.959923799994,53255.539954800006 2026-04-05,00:14:57.000,95,11150314,6245,0,1775348096,13161.77325798,27084.197526389995,53255.52598056 2026-04-05,00:14:58.000,95,11150358,5725,0,1775348097,13161.658740709994,31232.772661380004,53255.55392904 2026-04-05,00:14:59.000,95,11150369,6485,0,1775348098,13161.638531779994,34459.54716453,53255.56790328 2026-04-05,00:15:00.000,95,11150365,6005,0,1775348099,13161.544223439989,22474.602240270004,53255.49803208 2026-04-05,00:15:01.000,95,11150400,5565,0,1775348100,13161.476860339993,28928.07370614,53255.44213512001 2026-04-05,00:15:03.000,95,11150315,5925,0,1775348102,13161.335397829993,31693.856254679995,53255.41418664001 2026-04-05,00:15:04.000,95,11150353,6005,0,1775348103,13161.301716280002,30310.943833020006,53255.36527680001 2026-04-05,00:15:05.000,95,11150338,5605,0,1775348104,13161.241089490002,28467.166341090007,53255.30937984 2026-04-05,00:15:06.000,95,11150375,6165,0,1775348105,13161.193935319992,32154.834111029995,53255.351302560004 2026-04-05,00:15:07.000,95,11150356,5605,0,1775348106,13161.140044840002,30310.964980410005,53255.302392720005 2026-04-05,00:15:08.000,95,11150351,6324,0,1775348107,13161.160253770002,26623.31130873,53255.302392720005 2026-04-05,00:15:09.000,95,11150322,5765,0,1775348108,13161.106363289997,28928.094853529998,53255.3303412 2026-04-05,00:15:10.000,95,11150337,6324,0,1775348109,13161.039000190001,29389.05861162,53255.27444424001 2026-04-05,00:15:11.000,95,11150369,5845,0,1775348110,13161.072681739992,33537.7253853,53255.29540560001 2026-04-05,00:15:12.000,95,11150340,5565,0,1775348111,13161.059209120001,30771.971033280002,53255.21854728 2026-04-05,00:15:14.000,95,11150305,6365,0,1775348113,13161.059209120001,31693.891500330006,53255.23950864 2026-04-05,00:15:15.000,95,11150272,5805,0,1775348114,13161.059209120001,33998.78078207999,53255.19758592001 2026-04-05,00:15:16.000,95,11150328,5684,0,1775348115,13161.079418050002,28928.285180039995,53255.21156016 2026-04-05,00:15:17.000,95,11150295,6245,0,1775348116,13161.119835910002,26623.565077410007,53255.16963744 2026-04-05,00:15:18.000,95,11150271,5965,0,1775348117,13161.173726389992,28928.362720470002,53255.21156016 2026-04-05,00:15:19.000,95,11150349,6165,0,1775348118,13161.140044840002,29389.36172421,53255.183611680004 2026-04-05,00:15:20.000,95,11150309,6324,0,1775348119,13161.193935319992,31233.209707439994,53255.134701840005 2026-04-05,00:15:21.000,95,11150297,6245,0,1775348120,13161.241089490002,26623.663765229998,53255.09976624 2026-04-05,00:15:22.000,95,11150315,6324,0,1775348121,13161.321925210003,22936.017142679993,53255.16265032 2026-04-05,00:15:23.000,95,11150361,6124,0,1775348122,13161.355606759993,29389.5238542,53255.21156016 2026-04-05,00:15:25.000,95,11150294,5805,0,1775348124,13161.524014509989,30772.401030210007,53255.134701840005 2026-04-05,00:15:26.000,95,11150353,6165,0,1775348125,13161.550959749999,27545.675870969993,53255.12771472001 2026-04-05,00:15:27.000,95,11150374,5285,0,1775348126,13161.652004399999,29850.431219250007,53255.1207276 2026-04-05,00:15:28.000,95,11150339,6284,0,1775348127,13161.76652166999,28467.55404324,53255.204573040006 2026-04-05,00:15:29.000,95,11150397,6565,0,1775348128,13161.881038939995,28006.555039500003,53255.12771472001 2026-04-05,00:15:30.000,95,11150318,5565,0,1775348129,13162.00902882999,32155.25705883,53255.183611680004 2026-04-05,00:15:31.000,95,11150362,5565,0,1775348130,13162.110073479991,31694.314448129997,53255.11374048 2026-04-05,00:15:32.000,95,11150358,5805,0,1775348131,13162.244799679997,30311.416124730007,53255.15566320001 2026-04-05,00:15:33.000,95,11150389,6124,0,1775348132,13162.352580639992,33999.00635424,53255.14168896 2026-04-05,00:15:34.000,95,11150324,5645,0,1775348133,13162.460361600002,25701.729199919995,53255.1207276 2026-04-05,00:15:36.000,95,11150419,6124,0,1775348135,13162.750022929999,28467.328471080007,53255.12771472001 2026-04-05,00:15:37.000,95,11150345,6045,0,1775348136,13162.94537591999,28006.287172559998,53255.14168896 2026-04-05,00:15:38.000,95,11150376,5565,0,1775348137,13163.100311049995,28928.06665701,53255.11374048 2026-04-05,00:15:39.000,95,11150415,6165,0,1775348138,13163.25524618,28927.996165710007,53255.16265032 2026-04-05,00:15:40.000,95,11150362,5765,0,1775348139,13163.416917620001,32154.566244090005,53255.16265032 2026-04-05,00:15:41.000,95,11150387,6124,0,1775348140,13163.571852749992,28466.75749155,53255.1905988 2026-04-05,00:15:42.000,95,11150360,5645,0,1775348141,13163.767205739998,26622.83901702,53255.1207276 2026-04-05,00:15:43.000,95,11150354,5645,0,1775348142,13163.962558729989,26161.755423719995,53255.17662456001 2026-04-05,00:15:44.000,95,11150396,5605,0,1775348143,13164.157911719994,30310.161379590005,53255.23950864 2026-04-05,00:15:45.000,95,11150347,6165,0,1775348144,13164.32631946999,29849.141228459994,53255.23252152 2026-04-05,00:15:47.000,95,11150325,6324,0,1775348146,13164.669871279992,26161.297230270007,53255.28841848 2026-04-05,00:15:48.000,95,11150421,6005,0,1775348147,13164.797861170002,27544.139160630002,53255.32335408001 2026-04-05,00:15:49.000,95,11150392,5684,0,1775348148,13164.939323680002,29848.831066740007,53255.36527680001 2026-04-05,00:15:50.000,95,11150311,6365,0,1775348149,13165.060577259988,26161.21968984,53255.36527680001 2026-04-05,00:15:51.000,95,11150406,5485,0,1775348150,13165.215512389994,31231.623653190007,53255.33732832 2026-04-05,00:15:52.000,95,11150419,6045,0,1775348151,13165.37044752,30309.667940490006,53255.372263920006 2026-04-05,00:15:53.000,95,11150401,6045,0,1775348152,13165.50517371999,33997.30751391,53255.302392720005 2026-04-05,00:15:54.000,95,11150401,6084,0,1775348153,13165.64663622999,28465.883399430008,53255.435148 2026-04-05,00:15:55.000,95,11150333,6045,0,1775348154,13165.740944569996,27083.069665589996,53255.44213512001 2026-04-05,00:15:56.000,95,11150395,6245,0,1775348155,13165.828516599991,29848.852214130005,53255.37925104 2026-04-05,00:15:58.000,95,11150383,6084,0,1775348157,13166.003660659997,31692.650853450003,53255.5050192 2026-04-05,00:15:59.000,95,11150409,5845,0,1775348158,13166.084496379997,31692.67904997,53255.46309648001 2026-04-05,00:16:00.000,95,11150415,6205,0,1775348159,13166.158595790002,29387.951898209998,53255.518993440004 2026-04-05,00:16:01.000,95,11150397,6324,0,1775348160,13166.232695199993,26161.346574180003,53255.539954800006 2026-04-05,00:16:02.000,95,11150402,6165,0,1775348161,13166.252904129993,30770.920712909996,53255.60283888 2026-04-05,00:16:03.000,95,11150413,6324,0,1775348162,13166.273113059993,29388.001242119994,53255.69367144 2026-04-05,00:16:04.000,95,11150433,6124,0,1775348163,13166.266376749998,28927.12207359,53255.7146328 2026-04-05,00:16:05.000,95,11150390,5605,0,1775348164,13166.246167819998,33536.61867189,53255.76354264 2026-04-05,00:16:06.000,95,11150394,5605,0,1775348165,13166.286585679998,25239.475451039994,53255.76354264 2026-04-05,00:16:07.000,95,11150394,6245,0,1775348166,13166.266376749998,33075.676061189995,53255.83341384 2026-04-05,00:16:09.000,95,11150382,5925,0,1775348168,13166.172068409993,27083.32343427,53255.95219488 2026-04-05,00:16:10.000,95,11150419,6205,0,1775348169,13166.097969000002,27083.33753253,53255.89629792001 2026-04-05,00:16:11.000,95,11150387,6124,0,1775348170,13166.104705309997,29388.07878255,53255.91725928001 2026-04-05,00:16:12.000,95,11150383,5605,0,1775348171,13166.084496379997,32614.782794400002,53256.0290532 2026-04-05,00:16:13.000,95,11150413,6045,0,1775348172,13166.023869589997,30770.970056820006,53255.99411760001 2026-04-05,00:16:14.000,95,11150397,6245,0,1775348173,13165.976715420002,31692.876425609997,53256.07796304 2026-04-05,00:16:15.000,95,11150398,5525,0,1775348174,13165.929561249992,30770.977105950005,53256.07097592 2026-04-05,00:16:16.000,95,11150401,6245,0,1775348175,13165.855461840001,30771.04054812,53256.10591152 2026-04-05,00:16:17.000,95,11150389,6445,0,1775348176,13165.828516599991,31231.962011430005,53256.189756960004 2026-04-05,00:16:18.000,95,11150415,6205,0,1775348177,13165.794835050001,30310.083839159997,53256.19674408 2026-04-05,00:16:20.000,95,11150391,6525,0,1775348179,13165.767889809991,25239.665777550006,53256.259628160005 2026-04-05,00:16:21.000,95,11150457,6245,0,1775348180,13165.740944569996,28005.279146970002,53256.23167968001 2026-04-05,00:16:22.000,95,11150408,6124,0,1775348181,13165.707263019991,27083.372778179997,53256.23167968001 2026-04-05,00:16:23.000,95,11150416,5805,0,1775348182,13165.680317779996,34458.60963024,53256.357447840004 2026-04-05,00:16:24.000,95,11150413,6245,0,1775348183,13165.639899919996,24778.61038077,53256.3434736 2026-04-05,00:16:25.000,95,11150357,6284,0,1775348184,13165.58600943999,27544.266044970005,53256.42033192001 2026-04-05,00:16:26.000,95,11150384,5485,0,1775348185,13165.4917011,32153.741495880007,53256.44129328 2026-04-05,00:16:27.000,95,11150417,5325,0,1775348186,13165.43107431,31231.799881440005,53256.44828040001 2026-04-05,00:16:28.000,95,11150420,5565,0,1775348187,13165.37044752,28927.065680550004,53256.50417736 2026-04-05,00:16:29.000,95,11150390,5965,0,1775348188,13165.28287548999,30309.90056178,53256.43430616 2026-04-05,00:16:31.000,95,11150372,5925,0,1775348190,13165.148149289998,24317.498590949996,53256.58802280001 2026-04-05,00:16:32.000,95,11150426,6245,0,1775348191,13165.087522499998,23395.65566433,53256.62994552 2026-04-05,00:16:33.000,95,11150392,5765,0,1775348192,13164.999950469988,26622.232791839997,53256.61597128001 2026-04-05,00:16:34.000,95,11150429,6045,0,1775348193,13164.966268919998,27544.16030802,53256.68584248001 2026-04-05,00:16:35.000,95,11150382,5925,0,1775348194,13164.912378439993,30309.928758299997,53256.67186824 2026-04-05,00:16:36.000,95,11150379,6084,0,1775348195,13164.858487960002,28005.13111524,53256.692829600004 2026-04-05,00:16:37.000,95,11150323,6165,0,1775348196,13164.831542719992,35841.254184959995,53256.70680384001 2026-04-05,00:16:38.000,95,11150383,6124,0,1775348197,13164.791124859992,33997.476693029996,53256.7976364 2026-04-05,00:16:39.000,95,11150327,5884,0,1775348198,13164.723761759997,28466.010283769996,53256.713790960006 2026-04-05,00:16:40.000,95,11150298,5925,0,1775348199,13164.730498069992,28005.039476549995,53256.74173944 2026-04-05,00:16:42.000,95,11150359,6365,0,1775348201,13164.690080209992,27544.01932542,53256.825584879996 2026-04-05,00:16:43.000,95,11150382,5884,0,1775348202,13164.676607590001,31692.573313019995,53256.84654624 2026-04-05,00:16:44.000,95,11150351,6245,0,1775348203,13164.642926039996,29848.668936750008,53256.75571368001 2026-04-05,00:16:45.000,95,11150408,5725,0,1775348204,13164.642926039996,26161.05755985,53256.825584879996 2026-04-05,00:16:46.000,95,11150370,5565,0,1775348205,13164.676607590001,26161.022314200003,53256.79064928 2026-04-05,00:16:47.000,95,11150333,5925,0,1775348206,13164.636189730001,28465.678974659997,53256.89545608 2026-04-05,00:16:48.000,95,11150359,6205,0,1775348207,13164.636189730001,30309.463515719995,53256.94436592 2026-04-05,00:16:49.000,95,11150436,5684,0,1775348208,13164.656398660001,30770.427273809997,53256.860520480004 2026-04-05,00:16:50.000,95,11150383,6245,0,1775348209,13164.669871279992,29387.486655629997,53256.84654624 2026-04-05,00:16:51.000,95,11150387,5925,0,1775348210,13164.669871279992,28004.637676140002,53256.825584879996 2026-04-05,00:16:53.000,95,11150357,6124,0,1775348212,13164.757443310002,28926.4665045,53256.81859776 2026-04-05,00:16:54.000,95,11150372,5765,0,1775348213,13164.703552829997,30770.286291209995,53256.825584879996 2026-04-05,00:16:55.000,95,11150386,5565,0,1775348214,13164.750706999992,32614.120176180004,53256.85353336001 2026-04-05,00:16:56.000,95,11150453,5884,0,1775348215,13164.757443310002,29387.44436085,53256.83955912 2026-04-05,00:16:57.000,95,11150363,6205,0,1775348216,13164.777652240002,29848.337627639994,53256.87449472001 2026-04-05,00:16:58.000,95,11150382,5645,0,1775348217,13164.757443310002,31692.115119570008,53256.88846896 2026-04-05,00:16:59.000,95,11150378,5565,0,1775348218,13164.818070100002,30770.300389469994,53256.8675076 2026-04-05,00:17:00.000,95,11150377,6284,0,1775348219,13164.824806409997,33996.891615240005,53256.88846896 2026-04-05,00:17:01.000,95,11150361,6045,0,1775348220,13164.818070100002,27082.71015996,53256.87449472001 2026-04-05,00:17:02.000,95,11150353,6165,0,1775348221,13164.797861170002,28465.523893799997,53256.88846896 2026-04-05,00:17:04.000,95,11150429,6405,0,1775348223,13164.797861170002,32153.149368960003,53256.89545608 2026-04-05,00:17:05.000,95,11150386,5405,0,1775348224,13164.804597479997,28926.48060276,53256.84654624 2026-04-05,00:17:06.000,95,11150368,6245,0,1775348225,13164.804597479997,26621.71820535,53256.85353336001 2026-04-05,00:17:07.000,95,11150379,6165,0,1775348226,13164.811333789992,27082.639668660006,53256.79064928 2026-04-05,00:17:08.000,95,11150426,5925,0,1775348227,13164.824806409997,33535.9631028,53256.90943032 2026-04-05,00:17:09.000,95,11150375,6084,0,1775348228,13164.811333789992,29387.44436085,53256.95135304001 2026-04-05,00:17:10.000,95,11150345,6324,0,1775348229,13164.804597479997,24777.93366429,53256.88846896 2026-04-05,00:17:11.000,95,11150405,6124,0,1775348230,13164.818070100002,35840.669107170004,53256.79064928 2026-04-05,00:17:12.000,95,11150363,6245,0,1775348231,13164.824806409997,36301.646963520005,53256.81859776 2026-04-05,00:17:13.000,95,11150417,6205,0,1775348232,13164.791124859992,31231.22185278,53256.83257200001 2026-04-05,00:17:15.000,95,11150369,6165,0,1775348234,13164.858487960002,31692.086923049996,53256.825584879996 2026-04-05,00:17:16.000,95,11150347,6084,0,1775348235,13164.878696890002,31692.0516774,53256.76968792 2026-04-05,00:17:17.000,95,11150404,5645,0,1775348236,13164.912378439993,30770.152357740008,53256.825584879996 2026-04-05,00:17:18.000,95,11150390,5725,0,1775348237,13164.898905820002,31692.05872653,53256.84654624 2026-04-05,00:17:19.000,95,11150362,5605,0,1775348238,13164.919114750002,32613.943947930005,53256.81859776 2026-04-05,00:17:20.000,95,11150438,5684,0,1775348239,13164.946059989998,32152.994288100002,53256.825584879996 2026-04-05,00:17:21.000,95,11150376,5765,0,1775348240,13164.973005229993,28004.531939189998,53256.811610640005 2026-04-05,00:17:22.000,95,11150366,5565,0,1775348241,13165.033632019993,29387.366820420008,53256.74173944 2026-04-05,00:17:23.000,95,11150343,6045,0,1775348242,13165.074049879993,28926.403062330006,53256.762700800005 2026-04-05,00:17:24.000,95,11150390,5765,0,1775348243,13165.074049879993,28926.445357110002,53256.78366216001 2026-04-05,00:17:26.000,95,11150404,5965,0,1775348245,13165.127940359998,28004.567184839994,53256.84654624 2026-04-05,00:17:27.000,95,11150361,6205,0,1775348246,13165.195303459994,29387.423213460002,53256.89545608 2026-04-05,00:17:28.000,95,11150393,6165,0,1775348247,13165.222248699989,28004.553086579996,53256.91641744 2026-04-05,00:17:29.000,95,11150390,5445,0,1775348248,13165.26266655999,27543.645721530003,53256.8675076 2026-04-05,00:17:30.000,95,11150337,5965,0,1775348249,13165.309820729999,29387.45140998,53256.91641744 2026-04-05,00:17:31.000,95,11150361,5884,0,1775348250,13165.38392013999,33536.026544969995,53256.881481840006 2026-04-05,00:17:32.000,95,11150366,5765,0,1775348251,13165.437810619995,31692.227905649997,53256.860520480004 2026-04-05,00:17:33.000,95,11150344,5605,0,1775348252,13165.47149217,30309.42122094,53256.90943032 2026-04-05,00:17:34.000,95,11150299,6405,0,1775348253,13165.498437409995,28926.61453623,53256.85353336001 2026-04-05,00:17:35.000,95,11150334,5645,0,1775348254,13165.52538264999,29387.59944171,53256.88846896 2026-04-05,00:17:37.000,95,11150359,6365,0,1775348256,13165.538855269995,32614.31050269,53256.94436592 2026-04-05,00:17:38.000,95,11150322,5765,0,1775348257,13165.56580050999,25700.0797035,53256.993275759996 2026-04-05,00:17:39.000,95,11150386,5565,0,1775348258,13165.60621836999,28926.656831009997,53257.00725 2026-04-05,00:17:40.000,95,11150401,6045,0,1775348259,13165.63316361,24317.195478359994,53257.04218560001 2026-04-05,00:17:41.000,95,11150410,5845,0,1775348260,13165.700526709996,26621.993121420004,53256.95834016 2026-04-05,00:17:42.000,95,11150373,6284,0,1775348261,13165.707263019991,30770.525961630003,53257.04218560001 2026-04-05,00:17:43.000,95,11150361,6124,0,1775348262,13165.727471949991,28465.777662480003,53257.028211360004 2026-04-05,00:17:44.000,95,11150390,5805,0,1775348263,13165.6937904,31692.432330419993,53257.028211360004 2026-04-05,00:17:45.000,95,11150350,5645,0,1775348264,13165.73420826,29387.662883879995,53257.098082560005 2026-04-05,00:17:46.000,95,11150382,5605,0,1775348265,13165.71399933,24317.12498706,53257.15397952 2026-04-05,00:17:59.000,95,11150414,6005,0,1775348278,13165.821780289996,30309.378926160003,53257.33564464001 2026-04-05,00:18:00.000,95,11150331,6284,0,1775348279,13165.848725529991,30309.329582250008,53257.42647720001 2026-04-05,00:18:01.000,95,11150377,6084,0,1775348280,13165.895879700001,30770.180554260005,53257.433464320005 2026-04-05,00:18:02.000,95,11150378,5605,0,1775348281,13165.922824939997,29848.309431119997,53257.44045144 2026-04-05,00:18:03.000,95,11150447,6205,0,1775348282,13165.956506490002,27082.625570400007,53257.37756736001 2026-04-05,00:18:04.000,95,11150349,6365,0,1775348283,13165.976715420002,28926.332571029998,53257.41250296 2026-04-05,00:18:05.000,95,11150431,6124,0,1775348284,13165.969979109992,29387.183543039995,53257.39852872 2026-04-05,00:18:06.000,95,11150342,5884,0,1775348285,13166.017133280002,32613.746572289994,53257.45442568001 2026-04-05,00:18:07.000,95,11150419,6124,0,1775348286,13166.030605899992,28926.050605829994,53257.40551584001 2026-04-05,00:18:08.000,95,11150354,5565,0,1775348287,13166.232695199993,28925.98716366,53257.768846080005 2026-04-05,00:18:10.000,95,11150358,5725,0,1775348289,13166.165332099998,30308.652865769996,53257.41949008 2026-04-05,00:18:11.000,95,11150414,5884,0,1775348290,13166.172068409993,30769.539083430005,53257.45442568001 2026-04-05,00:18:12.000,95,11150373,6245,0,1775348291,13166.185541029998,28003.742436629997,53257.51032264 2026-04-05,00:18:13.000,95,11150409,6245,0,1775348292,13166.225958889998,27081.814920450008,53257.48936128 2026-04-05,00:18:14.000,95,11150374,5765,0,1775348293,13166.273113059993,32613.03461016,53257.51032264 2026-04-05,00:18:15.000,95,11150379,6485,0,1775348294,13166.340476159989,24315.86319279,53257.54525824001 2026-04-05,00:18:16.000,95,11150325,5965,0,1775348295,13166.434784499994,31690.959062249996,53257.53827112 2026-04-05,00:18:17.000,95,11150383,6245,0,1775348296,13166.48193866999,25698.62758272,53257.52429688001 2026-04-05,00:18:18.000,95,11150394,5765,0,1775348297,13166.60992856,32612.661006270006,53257.55923248 2026-04-05,00:18:19.000,95,11150426,5684,0,1775348298,13166.69076428,33534.461638110006,53257.58019384 2026-04-05,00:18:21.000,95,11150404,5725,0,1775348300,13166.93327144,28463.944888679995,53257.58019384 2026-04-05,00:18:22.000,95,11150325,6245,0,1775348301,13167.081470259996,33073.293455249994,53257.58019384 2026-04-05,00:18:23.000,95,11150388,5605,0,1775348302,13167.202723839997,31229.487766799997,53257.58019384 2026-04-05,00:18:24.000,95,11150349,6005,0,1775348303,13167.350922659993,29385.625685310006,53257.67102640001 2026-04-05,00:18:25.000,95,11150344,5245,0,1775348304,13167.505857789998,26159.034459539995,53257.58019384 2026-04-05,00:18:26.000,95,11150360,5565,0,1775348305,13167.674265539994,33533.96114987999,53257.69198776001 2026-04-05,00:18:27.000,95,11150390,5565,0,1775348306,13167.856145909995,29385.449457060007,53257.62211656001 2026-04-05,00:18:28.000,95,11150382,5765,0,1775348307,13168.01108104,28463.507842620005,53257.67102640001 2026-04-05,00:18:29.000,95,11150392,5645,0,1775348308,13168.186225099991,26619.765596340003,53257.71294912001 2026-04-05,00:18:30.000,95,11150343,6084,0,1775348309,13168.327687609992,31690.014478829995,53257.7758332 2026-04-05,00:18:32.000,95,11150409,6284,0,1775348311,13168.610612629993,30768.178601339998,53257.83871728001 2026-04-05,00:18:33.000,95,11150378,5684,0,1775348312,13168.765547759998,28924.39406028,53257.94352408 2026-04-05,00:18:34.000,95,11150371,6165,0,1775348313,13168.927219199999,30307.235990639994,53257.97147256 2026-04-05,00:18:35.000,95,11150336,5725,0,1775348314,13169.06868171,28924.415207669997,53257.985446800005 2026-04-05,00:18:36.000,95,11150384,5645,0,1775348315,13169.216880529995,31229.12121204,53258.06929224 2026-04-05,00:18:37.000,95,11150337,6165,0,1775348316,13169.317925179996,31690.063822740005,53258.06230512 2026-04-05,00:18:38.000,95,11150423,6365,0,1775348317,13169.452651380001,31229.14940856,53258.21602176001 2026-04-05,00:18:39.000,95,11150387,6084,0,1775348318,13169.560432339997,30307.243039769994,53258.21602176001 2026-04-05,00:18:40.000,95,11150393,6165,0,1775348319,13169.715367470002,29846.36387124,53258.30685432 2026-04-05,00:18:41.000,95,11150380,5725,0,1775348320,13169.816412120002,33072.9057531,53258.26493160001 2026-04-05,00:18:43.000,95,11150366,5725,0,1775348322,13170.025237729998,25236.84612555,53258.34877704 2026-04-05,00:18:44.000,95,11150414,5725,0,1775348323,13170.15996392999,30307.123204560005,53258.38371264001 2026-04-05,00:18:45.000,95,11150357,6245,0,1775348324,13170.274481199995,25236.817929030003,53258.39768688 2026-04-05,00:18:46.000,95,11150418,5684,0,1775348325,13170.40247108999,27080.60951922,53258.488519440005 2026-04-05,00:18:47.000,95,11150402,5684,0,1775348326,13170.49004312,29385.287327070007,53258.53044216001 2026-04-05,00:18:48.000,95,11150425,6324,0,1775348327,13170.59108777,18783.72711618,53258.52345504 2026-04-05,00:18:49.000,95,11150387,6205,0,1775348328,13170.671923490001,28463.380958280002,53258.59332624 2026-04-05,00:18:50.000,95,11150374,5725,0,1775348329,13170.752759210001,27080.63771574,53258.62127472 2026-04-05,00:18:51.000,95,11150413,5884,0,1775348330,13170.806649689992,28463.42325306,53258.69813304001 2026-04-05,00:18:52.000,95,11150390,5805,0,1775348331,13170.880749099997,27541.552129920005,53258.71210728 2026-04-05,00:18:54.000,95,11150415,6324,0,1775348333,13170.954848510002,27541.693112520006,53258.84486256001 2026-04-05,00:18:55.000,95,11150378,5725,0,1775348334,13170.954848510002,29385.498800970003,53258.83088832 2026-04-05,00:18:56.000,95,11150348,5765,0,1775348335,13170.954848510002,33994.90376058,53258.88678528001 2026-04-05,00:18:57.000,95,11150385,6084,0,1775348336,13170.948112199992,29385.53404662,53258.9985792 2026-04-05,00:18:58.000,95,11150414,5805,0,1775348337,13170.927903269992,33994.93900622999,53259.0684504 2026-04-05,00:18:59.000,95,11150406,5765,0,1775348338,13170.927903269992,30307.391071499995,53259.040501920004 2026-04-05,00:19:00.000,95,11150381,6165,0,1775348339,13170.887485409992,30307.51090671,53259.11736024 2026-04-05,00:19:01.000,95,11150405,6245,0,1775348340,13170.894221720002,30307.48271019,53259.10338600001 2026-04-05,00:19:02.000,95,11150360,5525,0,1775348341,13170.860540169997,29385.604537920008,53259.15229584001 2026-04-05,00:19:03.000,95,11150368,5925,0,1775348342,13170.833594930002,30307.468611930002,53259.16627008 2026-04-05,00:19:05.000,95,11150398,5925,0,1775348344,13170.833594930002,31690.324640549996,53259.27107688001 2026-04-05,00:19:06.000,95,11150293,6245,0,1775348345,13170.786440759992,28463.747513039998,53259.26408976 2026-04-05,00:19:07.000,95,11150430,5725,0,1775348346,13170.705605039991,32151.330693419994,53259.30601248 2026-04-05,00:19:08.000,95,11150359,6245,0,1775348347,13170.705605039991,33073.20886569,53259.3129996 2026-04-05,00:19:09.000,95,11150358,5605,0,1775348348,13170.678659799996,33995.10818535001,53259.34094808 2026-04-05,00:19:10.000,95,11150340,5565,0,1775348349,13170.644978249991,23854.39189734,53259.3129996 2026-04-05,00:19:11.000,95,11150431,6005,0,1775348350,13170.618033009996,28924.69012374,53259.424793520004 2026-04-05,00:19:12.000,95,11150364,5485,0,1775348351,13170.63150563,30768.516959579996,53259.34793520001 2026-04-05,00:19:13.000,95,11150410,5645,0,1775348352,13170.57087884,26159.083803450005,53259.43876776001 2026-04-05,00:19:14.000,95,11150364,5684,0,1775348353,13170.50351573999,28463.796856949994,53259.43876776001 2026-04-05,00:19:16.000,95,11150384,6005,0,1775348355,13170.496779429996,28924.739467649997,53259.50165184 2026-04-05,00:19:17.000,95,11150310,5805,0,1775348356,13170.395734779995,28924.739467649997,53259.41780640001 2026-04-05,00:19:18.000,95,11150290,6005,0,1775348357,13170.36878954,30307.525004969997,53259.50863896 2026-04-05,00:19:19.000,95,11150360,5884,0,1775348358,13170.335107989995,25698.084799710006,53259.43876776001 2026-04-05,00:19:20.000,95,11150296,5845,0,1775348359,13170.335107989995,31229.353833329995,53259.452742 2026-04-05,00:19:21.000,95,11150379,6165,0,1775348360,13170.294690129995,26159.062656060007,53259.43178064 2026-04-05,00:19:22.000,95,11150324,5925,0,1775348361,13170.234063339994,24776.234823959996,53259.50863896 2026-04-05,00:19:23.000,95,11150329,6324,0,1775348362,13170.193645479994,32151.210858210005,53259.5226132 2026-04-05,00:19:24.000,95,11150342,5565,0,1775348363,13170.13975499999,26159.006263019997,53259.45972912 2026-04-05,00:19:25.000,95,11150308,5725,0,1775348364,13170.133018689994,31690.247100120003,53259.445754880006 2026-04-05,00:19:27.000,95,11150325,6045,0,1775348366,13170.133018689994,31229.367931589994,53259.452742 2026-04-05,00:19:28.000,95,11150290,5645,0,1775348367,13170.085864519999,32612.195763690004,53259.5226132 2026-04-05,00:19:29.000,95,11150300,5884,0,1775348368,13170.045446659999,22010.558012370006,53259.51562608001 2026-04-05,00:19:30.000,95,11150326,5245,0,1775348369,13170.099337139989,35838.79403859,53259.50165184 2026-04-05,00:19:31.000,95,11150319,5884,0,1775348370,13170.112809759994,29385.667980090002,53259.53658744001 2026-04-05,00:19:32.000,95,11150295,6165,0,1775348371,13170.153227619994,30307.574348880007,53259.424793520004 2026-04-05,00:19:33.000,95,11150337,6205,0,1775348372,13170.18690917,29846.617639920005,53259.50165184 2026-04-05,00:19:34.000,95,11150304,5525,0,1775348373,13170.22732703,34455.98030475,53259.57152304 2026-04-05,00:19:35.000,95,11150337,6205,0,1775348374,13170.30816275,28463.818004340006,53259.57851016 2026-04-05,00:19:36.000,95,11150358,5565,0,1775348375,13170.36205322999,33995.094087089994,53259.53658744001 2026-04-05,00:19:38.000,95,11150302,5725,0,1775348377,13170.624769319991,28002.854246250005,53259.55056168 2026-04-05,00:19:39.000,95,11150318,5725,0,1775348378,13170.766231829992,28463.775709559995,53259.58549728001 2026-04-05,00:19:40.000,95,11150324,5684,0,1775348379,13170.934639580002,24776.213676569998,53259.592484400004 2026-04-05,00:19:41.000,95,11150333,6124,0,1775348380,13171.116519949988,27080.863287900007,53259.64139424 2026-04-05,00:19:42.000,95,11150285,6005,0,1775348381,13171.31860924999,28924.513895490003,53259.67632984 2026-04-05,00:19:43.000,95,11150338,5725,0,1775348382,13171.534171169995,25697.887424069995,53259.63440712001 2026-04-05,00:19:44.000,95,11150356,5684,0,1775348383,13171.72952416,29846.307478200004,53259.70427832001 2026-04-05,00:19:45.000,95,11150349,6165,0,1775348384,13171.998976559997,27541.495736879995,53259.6972912 2026-04-05,00:19:46.000,95,11150344,5765,0,1775348385,13172.221274789998,31228.839246839998,53259.79511088 2026-04-05,00:19:47.000,95,11150368,5645,0,1775348386,13172.470518259994,27541.27016472,53259.830046480005 2026-04-05,00:19:49.000,95,11150332,5965,0,1775348388,13172.98247781999,29384.815035360007,53259.878956320004 2026-04-05,00:19:50.000,95,11150349,6124,0,1775348389,13173.238457599997,30767.551228769997,53259.99075024001 2026-04-05,00:19:51.000,95,11150314,5565,0,1775348390,13173.521382619998,28001.895564570004,53260.0815828 2026-04-05,00:19:52.000,95,11150342,5645,0,1775348391,13173.770626089994,34454.80310003999,53260.0117116 2026-04-05,00:19:53.000,95,11150355,6405,0,1775348392,13174.01986955999,26157.885451349997,53260.06062144001 2026-04-05,00:19:54.000,95,11150381,5965,0,1775348393,13174.275849339996,29384.279301479997,53260.165428240005 2026-04-05,00:19:55.000,95,11150344,5565,0,1775348394,13174.525092809992,28923.287346869998,53260.25626080001 2026-04-05,00:19:56.000,95,11150365,6205,0,1775348395,13174.781072589998,29384.145368009995,53260.3610676 2026-04-05,00:19:57.000,95,11150318,5845,0,1775348396,13175.03705236999,34454.23916964,53260.39600320001 2026-04-05,00:19:58.000,95,11150355,6165,0,1775348397,13175.252614289995,23852.80584309,53260.43792592 2026-04-05,00:20:00.000,95,11150355,6284,0,1775348399,13175.730892300002,28922.850300809994,53260.63356528 2026-04-05,00:20:01.000,95,11150322,5645,0,1775348400,13175.986872079993,28000.901637240007,53260.70343648 2026-04-05,00:20:02.000,95,11150330,5245,0,1775348401,13176.188961379994,30766.317631020007,53260.65452664 2026-04-05,00:20:03.000,95,11150326,5405,0,1775348402,13176.42473223,34914.533260380005,53260.80125616 2026-04-05,00:20:04.000,95,11150384,5845,0,1775348403,13176.660503079991,25695.843176370006,53260.94099856 2026-04-05,00:20:05.000,95,11150334,5765,0,1775348404,13176.842383449992,26156.687099250004,53260.954972800006 2026-04-05,00:20:06.000,95,11150334,5805,0,1775348405,13177.078154299998,30765.873535830004,53261.03881824 2026-04-05,00:20:07.000,95,11150329,6284,0,1775348406,13177.233089429988,30765.718454970003,53261.16458640001 2026-04-05,00:20:08.000,95,11150343,6165,0,1775348407,13177.39476086999,28000.048692509998,53261.23445760001 2026-04-05,00:20:09.000,95,11150333,6045,0,1775348408,13177.590113859995,29382.728492880007,53261.31830304 2026-04-05,00:20:11.000,95,11150321,6405,0,1775348410,13177.82588471,33069.88167633,53261.48599392 2026-04-05,00:20:12.000,95,11150320,5565,0,1775348411,13177.920193049991,26155.968087989997,53261.576826480006 2026-04-05,00:20:13.000,95,11150271,6165,0,1775348412,13178.021237699992,27077.761670699998,53261.6886204 2026-04-05,00:20:14.000,95,11150425,6245,0,1775348413,13178.034710319997,26155.834154519995,53261.76547872001 2026-04-05,00:20:15.000,95,11150363,6005,0,1775348414,13178.108809730002,25694.919740340003,53261.842337040005 2026-04-05,00:20:16.000,95,11150349,6205,0,1775348415,13178.095337109997,31225.94910354,53261.93316960001 2026-04-05,00:20:17.000,95,11150358,5445,0,1775348416,13178.108809730002,27077.606589839997,53262.01701504 2026-04-05,00:20:18.000,95,11150352,5605,0,1775348417,13178.081864489992,33530.54232183,53262.07291200001 2026-04-05,00:20:19.000,95,11150380,5765,0,1775348418,13177.994292459996,33991.456736010005,53262.079899120006 2026-04-05,00:20:20.000,95,11150373,6124,0,1775348419,13177.90672043,30765.006492839995,53262.19868016001 2026-04-05,00:20:22.000,95,11150355,6445,0,1775348421,13177.72484006,29843.339794469997,53262.28951272001 2026-04-05,00:20:23.000,95,11150348,5725,0,1775348422,13177.58337755,28921.574408279994,53262.35938392 2026-04-05,00:20:24.000,95,11150427,6205,0,1775348423,13177.448651349994,32148.130388399994,53262.38733240001 2026-04-05,00:20:25.000,95,11150463,6485,0,1775348424,13177.401497179999,29843.62175967,53262.45720360001 2026-04-05,00:20:26.000,95,11150384,5645,0,1775348425,13177.260034669998,28460.86441887,53262.47816496 2026-04-05,00:20:27.000,95,11150411,6124,0,1775348426,13177.118572159998,30765.619767149998,53262.54803616 2026-04-05,00:20:28.000,95,11150349,6084,0,1775348427,13176.977109649997,32148.461697510007,53262.596946 2026-04-05,00:20:29.000,95,11150319,6124,0,1775348428,13176.882801309992,29382.939966780003,53262.61790736 2026-04-05,00:20:30.000,95,11150408,5645,0,1775348429,13176.714393559996,33531.39526655999,53262.6668172 2026-04-05,00:20:31.000,95,11150388,5684,0,1775348430,13176.552722119995,33992.45771247,53262.67380432001 2026-04-05,00:20:33.000,95,11150300,6084,0,1775348432,13176.28326972,32149.01152965,53262.7366884 2026-04-05,00:20:34.000,95,11150390,5884,0,1775348433,13176.128334589994,26157.110047049995,53262.68777856 2026-04-05,00:20:35.000,95,11150356,5485,0,1775348434,13175.932981599988,25235.295316949996,53262.78559824 2026-04-05,00:20:36.000,95,11150382,5805,0,1775348435,13175.791519090002,29383.75061673,53262.84149520001 2026-04-05,00:20:37.000,95,11150327,6084,0,1775348436,13175.609638720001,32610.33479337,53262.78559824 2026-04-05,00:20:38.000,95,11150398,5925,0,1775348437,13175.461439899991,25235.527938240004,53262.78559824 2026-04-05,00:20:39.000,95,11150361,6245,0,1775348438,13175.27955952999,28462.161458789997,53262.86944368001 2026-04-05,00:20:40.000,95,11150374,5925,0,1775348439,13175.06399761,29845.05978219,53262.8065596 2026-04-05,00:20:41.000,95,11150362,5645,0,1775348440,13174.882117239998,29845.123224359995,53262.77162400001 2026-04-05,00:20:42.000,95,11150422,5884,0,1775348441,13174.754127349988,29384.300448869995,53262.75764976 2026-04-05,00:20:44.000,95,11150426,6045,0,1775348443,13174.484674949992,30767.156477490003,53262.76463688 2026-04-05,00:20:45.000,95,11150359,6205,0,1775348444,13174.390366610001,28462.45047312,53262.750662640006 2026-04-05,00:20:46.000,95,11150369,6124,0,1775348445,13174.2489041,33071.75674491,53262.72271416001 2026-04-05,00:20:47.000,95,11150377,6205,0,1775348446,13174.20848624,33993.634917179996,53262.74367552001 2026-04-05,00:20:48.000,95,11150413,6245,0,1775348447,13174.154595759996,33071.7778923,53262.79258536001 2026-04-05,00:20:49.000,95,11150363,6205,0,1775348448,13174.093968969995,24774.987127950008,53262.75764976 2026-04-05,00:20:50.000,95,11150369,6165,0,1775348449,13174.053551109995,23392.173394109996,53262.70873992 2026-04-05,00:20:51.000,95,11150392,5684,0,1775348450,13174.00639694,30306.143375490006,53262.70873992 2026-04-05,00:20:52.000,95,11150382,5925,0,1775348451,13173.95924276999,29384.25110496,53262.610920240004 2026-04-05,00:20:53.000,95,11150451,6324,0,1775348452,13173.89861597999,28923.308494259996,53262.61790736 2026-04-05,00:20:55.000,95,11150378,5725,0,1775348454,13173.871670739994,27540.452465640003,53262.54104904 2026-04-05,00:20:56.000,95,11150414,5805,0,1775348455,13173.912088599995,27079.559198849995,53262.55502328001 2026-04-05,00:20:57.000,95,11150406,5645,0,1775348456,13173.93903383999,33071.686253609994,53262.4921392 2026-04-05,00:20:58.000,95,11150404,5725,0,1775348457,13173.96597908,30305.974196370007,53262.4921392 2026-04-05,00:20:59.000,95,11150418,5845,0,1775348458,13173.98618801,28001.282290260002,53262.49912632 2026-04-05,00:21:00.000,95,11150388,5845,0,1775348459,13174.02660587,26157.575289629996,53262.43624224001 2026-04-05,00:21:01.000,95,11150380,5925,0,1775348460,13174.06028741999,26618.50380207,53262.443229360004 2026-04-05,00:21:02.000,95,11150349,6284,0,1775348461,13174.114177899995,33071.524123619994,53262.42925512 2026-04-05,00:21:03.000,95,11150373,6205,0,1775348462,13174.18154099999,32610.567414660007,53262.40829376001 2026-04-05,00:21:04.000,95,11150280,5684,0,1775348463,13174.2489041,29384.046680190004,53262.38034528 2026-04-05,00:21:06.000,95,11150364,5925,0,1775348465,13174.403839229992,26618.489703810003,53262.31047408 2026-04-05,00:21:07.000,95,11150323,6284,0,1775348466,13174.430784470002,26618.475605550004,53262.26156424 2026-04-05,00:21:08.000,95,11150328,5805,0,1775348467,13174.518356499997,30766.87451229,53262.26855136001 2026-04-05,00:21:09.000,95,11150346,5645,0,1775348468,13174.632873770002,29384.173564530007,53262.247590000006 2026-04-05,00:21:10.000,95,11150360,5605,0,1775348469,13174.686764249993,29845.095027839998,53262.275538480004 2026-04-05,00:21:11.000,95,11150385,6045,0,1775348470,13174.760863659998,25696.674973710004,53262.20566728 2026-04-05,00:21:12.000,95,11150346,5725,0,1775348471,13174.888853549994,28923.238002960003,53262.14977032001 2026-04-05,00:21:13.000,95,11150373,6324,0,1775348472,13174.989898199994,32149.730540909994,53262.1427832 2026-04-05,00:21:14.000,95,11150399,6084,0,1775348473,13175.131360709995,30306.023540280003,53262.10086048001 2026-04-05,00:21:15.000,95,11150383,6284,0,1775348474,13175.252614289995,34915.329812070006,53262.079899120006 2026-04-05,00:21:17.000,95,11150352,6045,0,1775348476,13175.515330379996,30306.04468767,53262.09387336 2026-04-05,00:21:18.000,95,11150305,6445,0,1775348477,13175.690474440002,32610.687249869996,53262.05195064001 2026-04-05,00:21:19.000,95,11150299,6245,0,1775348478,13175.858882189998,30306.023540280003,53262.01701504 2026-04-05,00:21:20.000,95,11150392,5805,0,1775348479,13176.020553629998,28923.223904700004,53262.02400216 2026-04-05,00:21:21.000,95,11150393,6365,0,1775348480,13176.209170309994,32610.701348129995,53262.03098928001 2026-04-05,00:21:22.000,95,11150346,5725,0,1775348481,13176.42473223,32149.709393519996,53262.02400216 2026-04-05,00:21:23.000,95,11150386,5645,0,1775348482,13176.57966735999,33993.43754154,53262.02400216 2026-04-05,00:21:24.000,95,11150399,6365,0,1775348483,13176.788492970001,30305.924852459997,53262.05195064001 2026-04-05,00:21:25.000,95,11150348,5684,0,1775348484,13176.977109649997,32149.533165269997,53262.06592488 2026-04-05,00:21:26.000,95,11150378,5765,0,1775348485,13177.212880499988,24313.656815099996,53262.08688624 2026-04-05,00:21:28.000,95,11150375,6365,0,1775348487,13177.60358648,28461.865395329994,53262.079899120006 2026-04-05,00:21:29.000,95,11150395,6005,0,1775348488,13177.80567578,33992.894758530005,53262.10086048001 2026-04-05,00:21:30.000,95,11150368,5684,0,1775348489,13178.027974010001,28922.568335610005,53262.09387336 2026-04-05,00:21:31.000,95,11150376,5884,0,1775348490,13178.270481170002,30766.169599290006,53262.09387336 2026-04-05,00:21:32.000,95,11150342,5684,0,1775348491,13178.438888919998,31687.87154331,53262.09387336 2026-04-05,00:21:33.000,95,11150375,6205,0,1775348492,13178.587087739994,30304.909777740002,53262.21964152001 2026-04-05,00:21:34.000,95,11150381,6005,0,1775348493,13178.809385969995,35835.861600510005,53262.19868016001 2026-04-05,00:21:35.000,95,11150292,5645,0,1775348494,13179.00473896,27999.978201210004,53262.20566728 2026-04-05,00:21:36.000,95,11150364,5925,0,1775348495,13179.173146709996,27078.001341120005,53262.345409680005 2026-04-05,00:21:37.000,95,11150387,6165,0,1775348496,13179.361763389992,28460.575404539995,53262.40130664 2026-04-05,00:21:39.000,95,11150414,5884,0,1775348498,13179.651424719988,30764.907805020004,53262.45720360001 2026-04-05,00:21:40.000,95,11150429,6165,0,1775348499,13179.792887229989,27077.486754629994,53262.47816496 2026-04-05,00:21:41.000,95,11150379,6245,0,1775348500,13179.927613429994,27999.160502130006,53262.54104904 2026-04-05,00:21:42.000,95,11150388,5485,0,1775348501,13180.089284869995,32608.269398279997,53262.6668172 2026-04-05,00:21:43.000,95,11150391,6005,0,1775348502,13180.230747379996,27077.134298129997,53262.70175280001 2026-04-05,00:21:44.000,95,11150388,5485,0,1775348503,13180.365473580001,25694.221876469994,53262.8065596 2026-04-05,00:21:45.000,95,11150334,5565,0,1775348504,13180.412627749996,31686.003523859996,53262.86944368001 2026-04-05,00:21:46.000,95,11150411,6084,0,1775348505,13180.493463469997,23850.23995977,53262.918353520006 2026-04-05,00:21:47.000,95,11150334,5565,0,1775348506,13180.533881329997,29842.03570542,53263.016173200005 2026-04-05,00:21:48.000,95,11150373,6165,0,1775348507,13180.567562880002,31224.701407529996,53263.03713456001 2026-04-05,00:21:50.000,95,11150399,6445,0,1775348509,13180.500199779992,30302.69635092,53263.1908512 2026-04-05,00:21:51.000,95,11150365,6165,0,1775348510,13180.405891440001,27076.267255140003,53263.183864080005 2026-04-05,00:21:52.000,95,11150357,6045,0,1775348511,13180.311583099996,31685.432544330004,53263.25373528001 2026-04-05,00:21:53.000,95,11150348,5765,0,1775348512,13180.19706582999,31224.567474059993,53263.3305936 2026-04-05,00:21:54.000,95,11150356,5645,0,1775348513,13180.05560331999,26154.50891808,53263.351554960005 2026-04-05,00:21:55.000,95,11150399,6165,0,1775348514,13179.752469369989,29380.909817339998,53263.449374640004 2026-04-05,00:21:56.000,95,11150360,5684,0,1775348515,13179.563852689993,26154.565311119994,53263.40745192 2026-04-05,00:21:57.000,95,11150398,5845,0,1775348516,13179.368499700002,29381.008505160004,53263.58911704001 2026-04-05,00:21:58.000,95,11150418,5765,0,1775348517,13179.099047299991,28459.271315489998,53263.61007840001 2026-04-05,00:21:59.000,95,11150407,6165,0,1775348518,13178.809385969995,32146.643021969998,53263.63103976001 2026-04-05,00:22:01.000,95,11150420,5765,0,1775348520,13178.270481170002,31225.032716639995,53263.72885944001 2026-04-05,00:22:02.000,95,11150402,5725,0,1775348521,13178.027974010001,30764.13944985,53263.645014 2026-04-05,00:22:03.000,95,11150390,5845,0,1775348522,13177.751785299995,26616.001360919996,53263.645014 2026-04-05,00:22:04.000,95,11150376,5725,0,1775348523,13177.51601444999,32147.122362809998,53263.72187232 2026-04-05,00:22:05.000,95,11150376,5765,0,1775348524,13177.334134079989,25694.32056429,53263.72187232 2026-04-05,00:22:06.000,95,11150381,6165,0,1775348525,13177.091626920002,31686.334832969995,53263.77776928001 2026-04-05,00:22:07.000,95,11150350,5765,0,1775348526,13176.788492970001,31225.519106609994,53263.72885944001 2026-04-05,00:22:08.000,95,11150384,5684,0,1775348527,13176.49883163999,31686.511061219993,53263.77776928001 2026-04-05,00:22:09.000,95,11150389,6005,0,1775348528,13176.23611554999,26616.515947410007,53263.77776928001 2026-04-05,00:22:10.000,95,11150407,6205,0,1775348529,13175.939717909998,26155.672024529995,53263.70789808001 2026-04-05,00:22:12.000,95,11150412,5884,0,1775348531,13175.34692263,28460.51196237,53263.70789808001 2026-04-05,00:22:13.000,95,11150351,6205,0,1775348532,13175.111151779995,29843.48077707,53263.645014 2026-04-05,00:22:14.000,95,11150397,6525,0,1775348533,13174.895589859989,22929.679974810002,53263.617065520004 2026-04-05,00:22:15.000,95,11150339,6165,0,1775348534,13174.680027939998,28921.8140787,53263.65200112 2026-04-05,00:22:16.000,95,11150354,5645,0,1775348535,13174.477938639997,25234.484666999997,53263.686936720005 2026-04-05,00:22:17.000,95,11150378,5684,0,1775348536,13174.289321960001,34913.98342824,53263.49129736001 2026-04-05,00:22:18.000,95,11150244,5725,0,1775348537,13174.12765052,26617.418236049998,53263.51225872001 2026-04-05,00:22:19.000,95,11150239,6284,0,1775348538,13173.93903383999,31687.660069410005,53263.519245840005 2026-04-05,00:22:20.000,95,11150245,6084,0,1775348539,13173.81778025999,30304.94502339,53263.49129736001 2026-04-05,00:22:21.000,95,11150233,6245,0,1775348540,13173.723471919999,28461.301464930002,53263.41443904001 2026-04-05,00:22:23.000,95,11150238,5884,0,1775348542,13173.582009409998,31227.06286608,53263.27469664001 2026-04-05,00:22:24.000,95,11150253,6205,0,1775348543,13173.487701069993,28000.690163339998,53263.27469664001 2026-04-05,00:22:25.000,95,11150253,6045,0,1775348544,13173.427074279993,27079.086907139994,53263.17687696001 2026-04-05,00:22:26.000,95,11150290,5725,0,1775348545,13173.326029629992,30766.5713997,53263.14194136 2026-04-05,00:22:27.000,95,11150424,5884,0,1775348546,13173.231721290002,29844.954045239996,53263.02316032 2026-04-05,00:22:28.000,95,11150411,6324,0,1775348547,13173.103731399991,30306.03763854,53263.02316032 2026-04-05,00:22:29.000,95,11150350,5805,0,1775348548,13173.02963199,29845.292403479994,53262.897392160005 2026-04-05,00:22:30.000,95,11150359,6045,0,1775348549,13172.935323649996,32150.181685229996,53262.85546944 2026-04-05,00:22:31.000,95,11150427,6005,0,1775348550,13172.82754269,30306.6861585,53262.81354672 2026-04-05,00:22:32.000,95,11150334,5765,0,1775348551,13172.73997065999,30767.875488749996,53262.76463688 2026-04-05,00:22:34.000,95,11150375,6324,0,1775348553,13172.585035529999,30768.347780459997,53262.582971760006 2026-04-05,00:22:35.000,95,11150420,5525,0,1775348554,13172.457045639989,24776.326462650002,53262.55502328001 2026-04-05,00:22:36.000,95,11150307,6045,0,1775348555,13172.403155159998,29385.879453989997,53262.47816496 2026-04-05,00:22:37.000,95,11150336,5725,0,1775348556,13172.403155159998,32612.56936758,53262.36637104001 2026-04-05,00:22:38.000,95,11150386,5805,0,1775348557,13172.329055749993,30769.010398679995,53262.25457712 2026-04-05,00:22:39.000,95,11150368,5925,0,1775348558,13172.308846819993,33073.87148391,53262.2126544 2026-04-05,00:22:40.000,95,11150323,6084,0,1775348559,13172.322319439998,25237.868249399995,53262.10086048001 2026-04-05,00:22:41.000,95,11150424,5565,0,1775348560,13172.362737299998,31230.298416749996,53262.05195064001 2026-04-05,00:22:42.000,95,11150350,5765,0,1775348561,13172.376209919988,30308.60352186,53262.04496352 2026-04-05,00:22:43.000,95,11150295,6045,0,1775348562,13172.403155159998,32613.394115789997,53261.891246880004 2026-04-05,00:22:45.000,95,11150275,6245,0,1775348564,13172.551353979994,26160.42313815,53261.82137568 2026-04-05,00:22:46.000,95,11150347,6405,0,1775348565,13172.61871707999,26160.57116988,53261.75150448 2026-04-05,00:22:47.000,95,11150325,6365,0,1775348566,13172.70628911,34457.79898029,53261.63971056 2026-04-05,00:22:48.000,95,11150289,5805,0,1775348567,13172.80059744999,31692.298396950006,53261.63971056 2026-04-05,00:22:49.000,95,11150316,5884,0,1775348568,13172.955532579996,26622.02836707,53261.54189088 2026-04-05,00:22:50.000,95,11150374,5805,0,1775348569,13173.150885570001,29387.909603430002,53261.54189088 2026-04-05,00:22:51.000,95,11150364,5245,0,1775348570,13173.299084389997,30309.949905689995,53261.506955280005 2026-04-05,00:22:52.000,95,11150268,5684,0,1775348571,13173.501173689998,32614.937875260002,53261.437084080004 2026-04-05,00:22:53.000,95,11150321,6205,0,1775348572,13173.683054059999,29849.352702360004,53261.29734168 2026-04-05,00:22:54.000,95,11150343,6445,0,1775348573,13173.87840704999,36302.83121736,53261.35323864 2026-04-05,00:22:56.000,95,11150311,6445,0,1775348575,13174.221958859991,34920.17256438,53261.23445760001 2026-04-05,00:22:57.000,95,11150341,6124,0,1775348576,13174.397102919997,28927.91157615,53261.3043288 2026-04-05,00:22:58.000,95,11150356,5725,0,1775348577,13174.511620190002,33537.520960530004,53261.22747048 2026-04-05,00:22:59.000,95,11150341,6245,0,1775348578,13174.646346389993,28467.109948049998,53261.24843184 2026-04-05,00:23:00.000,95,11150318,5605,0,1775348579,13174.821490449998,34459.54716453,53261.220483360004 2026-04-05,00:23:01.000,95,11150349,6084,0,1775348580,13174.983161889999,29850.064664489997,53261.220483360004 2026-04-05,00:23:02.000,95,11150321,6124,0,1775348581,13175.111151779995,30311.035471709998,53261.269393200004 2026-04-05,00:23:03.000,95,11150342,5725,0,1775348582,13175.31997738999,28006.301270819997,53261.23445760001 2026-04-05,00:23:04.000,95,11150316,5765,0,1775348583,13175.495121449996,30772.104966750005,53261.241444720006 2026-04-05,00:23:05.000,95,11150337,6324,0,1775348584,13175.710683370002,31233.054626580008,53261.15759928 2026-04-05,00:23:07.000,95,11150370,6005,0,1775348586,13176.155279829989,28928.249934389998,53261.290354560006 2026-04-05,00:23:08.000,95,11150364,5925,0,1775348587,13176.370841749995,32154.968044499998,53261.3043288 2026-04-05,00:23:09.000,95,11150323,6205,0,1775348588,13176.714393559996,29850.170401440002,53261.409135600006 2026-04-05,00:23:10.000,95,11150295,6245,0,1775348589,13176.963637029992,34459.77978582001,53261.47900680001 2026-04-05,00:23:11.000,95,11150365,6165,0,1775348590,13177.199407879998,24779.70299592,53261.506955280005 2026-04-05,00:23:12.000,95,11150357,6045,0,1775348591,13177.374551939989,31233.118068750002,53261.54887800001 2026-04-05,00:23:13.000,95,11150301,6365,0,1775348592,13177.549695999995,29389.340576820003,53261.54887800001 2026-04-05,00:23:14.000,95,11150304,5845,0,1775348593,13177.691158509995,31233.160363529998,53261.6536848 2026-04-05,00:23:15.000,95,11150384,5565,0,1775348594,13177.899984119991,28006.59733428,53261.744517360006 2026-04-05,00:23:16.000,95,11150357,6005,0,1775348595,13178.203118069992,33538.17652962,53261.80740144 2026-04-05,00:23:18.000,95,11150417,6324,0,1775348597,13178.68139608,27084.810800699997,53261.87727264 2026-04-05,00:23:19.000,95,11150329,6124,0,1775348598,13178.83633120999,28928.53894872,53262.07291200001 2026-04-05,00:23:20.000,95,11150372,5684,0,1775348599,13179.04515682,28467.518797590004,53262.09387336 2026-04-05,00:23:21.000,95,11150410,5725,0,1775348600,13179.260718739992,28467.434208029998,53262.2126544 2026-04-05,00:23:22.000,95,11150344,5605,0,1775348601,13179.543643759993,28006.40700777,53262.37335816 2026-04-05,00:23:23.000,95,11150286,5485,0,1775348602,13179.765941989994,27545.379807510006,53262.394319520005 2026-04-05,00:23:24.000,95,11150362,5805,0,1775348603,13179.89393187999,27545.189480999994,53262.47816496 2026-04-05,00:23:25.000,95,11150343,6205,0,1775348604,13180.01518545999,34459.34273976,53262.62489448001 2026-04-05,00:23:26.000,95,11150375,6124,0,1775348605,13180.14317535,26161.896406319996,53262.65284296001 2026-04-05,00:23:27.000,95,11150313,6205,0,1775348606,13180.34526465,26622.69098529,53262.7366884 2026-04-05,00:23:29.000,95,11150312,5845,0,1775348608,13180.776388489998,30309.964003949994,53263.00918608001 2026-04-05,00:23:30.000,95,11150303,6165,0,1775348609,13180.931323619989,32614.416239640006,53263.04412168 2026-04-05,00:23:31.000,95,11150344,5565,0,1775348610,13181.066049819994,31231.38398277,53263.134954240006 2026-04-05,00:23:32.000,95,11150295,6084,0,1775348611,13181.126676609994,25238.897422380003,53263.232773920005 2026-04-05,00:23:33.000,95,11150352,5925,0,1775348612,13181.21424863999,32152.987238970003,53263.42841328 2026-04-05,00:23:34.000,95,11150277,6045,0,1775348613,13181.126676609994,32152.923796799994,53263.4354004 2026-04-05,00:23:35.000,95,11150317,6284,0,1775348614,13180.998686719999,31691.89659654,53263.58911704001 2026-04-05,00:23:36.000,95,11150339,6045,0,1775348615,13180.863960519993,27082.463440410007,53263.72885944001 2026-04-05,00:23:37.000,95,11150305,6165,0,1775348616,13180.648398600002,28004.36276007,53263.805717760006 2026-04-05,00:23:38.000,95,11150326,5645,0,1775348617,13180.338528339991,28465.34061642,53263.952447280004 2026-04-05,00:23:40.000,95,11150289,6405,0,1775348619,13179.658161029998,31692.164463480003,53264.05725408 2026-04-05,00:23:41.000,95,11150347,6245,0,1775348620,13179.193355639996,29848.41516807,53264.09218968001 2026-04-05,00:23:42.000,95,11150337,5965,0,1775348621,13178.708341319994,28926.61453623,53264.17603512 2026-04-05,00:23:43.000,95,11150325,6005,0,1775348622,13178.290690100002,27543.814900650003,53264.2039836 2026-04-05,00:23:44.000,95,11150324,5684,0,1775348623,13177.78546685,32614.409190510007,53264.25289344001 2026-04-05,00:23:45.000,95,11150351,6124,0,1775348624,13177.246562049993,31692.622656930005,53264.308790400006 2026-04-05,00:23:46.000,95,11150346,5684,0,1775348625,13176.707657250001,25700.277079139996,53264.32975176001 2026-04-05,00:23:47.000,95,11150341,6205,0,1775348626,13176.162016139999,26622.324430530003,53264.28084192001 2026-04-05,00:23:48.000,95,11150353,6045,0,1775348627,13175.683738129992,30309.971053080008,53264.25988056001 2026-04-05,00:23:49.000,95,11150363,6124,0,1775348628,13175.232405359995,29849.113031939996,53264.30180328001 2026-04-05,00:23:51.000,95,11150332,5765,0,1775348630,13174.18827731,30770.970056820006,53264.28084192001 2026-04-05,00:23:52.000,95,11150344,5765,0,1775348631,13173.709999299994,32614.79689266,53264.18302224001 2026-04-05,00:23:53.000,95,11150292,5765,0,1775348632,13173.352974870002,22473.86208162,53264.0991768 2026-04-05,00:23:54.000,95,11150285,6205,0,1775348633,13173.070049850001,28005.29324523,53264.141099520006 2026-04-05,00:23:55.000,95,11150343,6045,0,1775348634,13172.72649804,29388.24091254,53264.09218968001 2026-04-05,00:23:56.000,95,11150312,5525,0,1775348635,13172.430100399994,30310.309411320006,53264.071228320005 2026-04-05,00:23:57.000,95,11150365,6205,0,1775348636,13172.113493830002,29388.466484699995,53264.0293056 2026-04-05,00:23:58.000,95,11150315,6045,0,1775348637,13171.736260469996,26622.895410059995,53264.022318480005 2026-04-05,00:23:59.000,95,11150314,5645,0,1775348638,13171.493753309995,28927.876330500003,53263.98039576 2026-04-05,00:24:00.000,95,11150266,5565,0,1775348639,13171.190619359993,29389.009267710004,53263.91751168001 2026-04-05,00:24:02.000,95,11150318,5684,0,1775348641,13170.537197289996,31233.202658309994,53263.76379504 2026-04-05,00:24:03.000,95,11150330,5725,0,1775348642,13170.24079964999,24318.922515209997,53263.686936720005 2026-04-05,00:24:04.000,95,11150319,6245,0,1775348643,13170.025237729998,27084.761456790002,53263.638026880006 2026-04-05,00:24:05.000,95,11150405,5965,0,1775348644,13169.890511529993,26162.932628430004,53263.65898824001 2026-04-05,00:24:06.000,95,11150433,6084,0,1775348645,13169.749049019993,26162.96787408,53263.49129736001 2026-04-05,00:24:07.000,95,11150387,6324,0,1775348646,13169.648004369992,28928.764520879995,53263.44238752001 2026-04-05,00:24:08.000,95,11150401,6124,0,1775348647,13169.607586509992,33077.452441949994,53263.3655292 2026-04-05,00:24:09.000,95,11150356,5645,0,1775348648,13169.654740680002,32616.432290819997,53263.3655292 2026-04-05,00:24:10.000,95,11150386,5405,0,1775348649,13169.654740680002,25702.053459899995,53263.30963224 2026-04-05,00:24:11.000,95,11150393,5965,0,1775348650,13169.735576400002,28006.879299480002,53263.232773920005 2026-04-05,00:24:13.000,95,11150337,6405,0,1775348652,13169.971347249993,30311.634647760002,53263.10001864 2026-04-05,00:24:14.000,95,11150365,6084,0,1775348653,13170.173436549994,30311.634647760002,53263.04412168 2026-04-05,00:24:15.000,95,11150356,5725,0,1775348654,13170.44962526,30311.66284428,53263.016173200005 2026-04-05,00:24:16.000,95,11150413,6124,0,1775348655,13170.759495519997,27545.788657049998,53263.016173200005 2026-04-05,00:24:17.000,95,11150333,6045,0,1775348656,13171.022211609998,31694.45543073,53262.967263360006 2026-04-05,00:24:18.000,95,11150462,5725,0,1775348657,13171.325345559999,29389.54500159,53262.918353520006 2026-04-05,00:24:19.000,95,11150378,5645,0,1775348658,13171.68236998999,26162.80574409,53262.91136640001 2026-04-05,00:24:20.000,95,11150386,5725,0,1775348659,13172.025921799992,30772.443324990003,53262.89040504001 2026-04-05,00:24:21.000,95,11150433,6245,0,1775348660,13172.322319439998,26162.855087999997,53262.86245656 2026-04-05,00:24:22.000,95,11150410,5605,0,1775348661,13172.65913493999,35382.04566023999,53262.91136640001 2026-04-05,00:24:24.000,95,11150385,6324,0,1775348663,13173.265402839992,29850.727282709995,53262.86245656 2026-04-05,00:24:25.000,95,11150447,6084,0,1775348664,13173.521382619998,31233.653802629997,53262.897392160005 2026-04-05,00:24:26.000,95,11150387,6245,0,1775348665,13173.75715346999,33077.55112977,53262.90437928 2026-04-05,00:24:27.000,95,11150367,6005,0,1775348666,13174.02660587,37687.23100545,53262.897392160005 2026-04-05,00:24:28.000,95,11150348,5845,0,1775348667,13174.235431479996,30311.916612960005,53262.93232776 2026-04-05,00:24:29.000,95,11150429,6365,0,1775348668,13174.531829120002,26163.193446239995,53262.92534064 2026-04-05,00:24:30.000,95,11150367,6205,0,1775348669,13174.808017829993,30311.895465570007,53262.918353520006 2026-04-05,00:24:31.000,95,11150365,6405,0,1775348670,13175.10441547,31233.745441320003,53262.92534064 2026-04-05,00:24:32.000,95,11150341,6084,0,1775348671,13175.40754942,31233.696097410007,53262.946302000004 2026-04-05,00:24:33.000,95,11150424,6005,0,1775348672,13175.778046469997,27084.972930689997,53262.946302000004 2026-04-05,00:24:35.000,95,11150363,6245,0,1775348674,13176.32368758,31233.590360460003,53263.00918608001 2026-04-05,00:24:36.000,95,11150347,6525,0,1775348675,13176.572931049996,27084.888341130005,53263.086044400006 2026-04-05,00:24:37.000,95,11150385,6284,0,1775348676,13176.741338799991,26163.045414509994,53263.07207016 2026-04-05,00:24:38.000,95,11150376,5725,0,1775348677,13176.956900719997,32155.59541707,53263.12098 2026-04-05,00:24:39.000,95,11150351,6084,0,1775348678,13177.185935259993,28467.927647129996,53263.14892848 2026-04-05,00:24:40.000,95,11150391,6084,0,1775348679,13177.354343009989,30311.733335580007,53263.20482544001 2026-04-05,00:24:41.000,95,11150399,6245,0,1775348680,13177.55643230999,29389.911556349994,53263.16988984 2026-04-05,00:24:42.000,95,11150401,6124,0,1775348681,13177.650740649995,24319.282020839993,53263.38649056 2026-04-05,00:24:43.000,95,11150338,5765,0,1775348682,13177.73831267999,28467.89945061,53263.3655292 2026-04-05,00:24:44.000,95,11150354,5884,0,1775348683,13177.8865115,29850.762528360006,53263.37251632001 2026-04-05,00:24:46.000,95,11150377,6405,0,1775348685,13178.122282349992,27546.07062225,53263.40745192 2026-04-05,00:24:47.000,95,11150378,5805,0,1775348686,13178.270481170002,27546.063573120002,53263.54020720001 2026-04-05,00:24:48.000,95,11150382,6005,0,1775348687,13178.337844269998,33999.63372681,53263.58911704001 2026-04-05,00:24:49.000,95,11150385,6124,0,1775348688,13178.384998439993,29390.123030250004,53263.63103976001 2026-04-05,00:24:50.000,95,11150369,6284,0,1775348689,13178.418679989998,26163.489509699997,53263.59610416 2026-04-05,00:24:51.000,95,11150349,6324,0,1775348690,13178.398471059998,30773.28217146,53263.686936720005 2026-04-05,00:24:52.000,95,11150309,6284,0,1775348691,13178.432152609988,28929.51877779,53263.686936720005 2026-04-05,00:24:53.000,95,11150363,6045,0,1775348692,13178.432152609988,27546.683896560004,53263.75680792001 2026-04-05,00:24:54.000,95,11150377,6045,0,1775348693,13178.479306779998,27546.796682639993,53263.84065336 2026-04-05,00:24:55.000,95,11150379,6205,0,1775348694,13178.432152609988,34461.344692679995,53263.79174352 2026-04-05,00:24:57.000,95,11150427,6284,0,1775348696,13178.344580579993,27547.05045132,53263.87558896001 2026-04-05,00:24:58.000,95,11150395,6005,0,1775348697,13178.283953789993,29390.905483680006,53263.973408640006 2026-04-05,00:24:59.000,95,11150402,5765,0,1775348698,13178.277217479997,30312.854147250007,53264.03629272 2026-04-05,00:25:00.000,95,11150410,5765,0,1775348699,13178.310899030002,28008.126995490005,53264.10616392 2026-04-05,00:25:01.000,95,11150326,5684,0,1775348700,13178.270481170002,31234.9155969,53264.141099520006 2026-04-05,00:25:02.000,95,11150373,6165,0,1775348701,13178.216590689997,31695.921649769996,53264.15507376 2026-04-05,00:25:03.000,95,11150373,6205,0,1775348702,13178.196381759997,22476.611242319996,53264.25988056001 2026-04-05,00:25:04.000,95,11150435,6165,0,1775348703,13178.257008549997,25242.485429549997,53264.308790400006 2026-04-05,00:25:05.000,95,11150363,6124,0,1775348704,13178.263744859993,25703.505580679994,53264.28084192001 2026-04-05,00:25:06.000,95,11150413,6084,0,1775348705,13178.277217479997,29852.25694392,53264.37866160001 2026-04-05,00:25:08.000,95,11150323,6365,0,1775348707,13178.182909139992,24781.676752319996,53264.43455856 2026-04-05,00:25:09.000,95,11150387,6045,0,1775348708,13178.189645450002,32157.03343959,53264.53237824 2026-04-05,00:25:10.000,95,11150406,5725,0,1775348709,13178.182909139992,29852.320386089996,53264.63718504001 2026-04-05,00:25:11.000,95,11150393,6405,0,1775348710,13178.169436520002,28930.364673389995,53264.63019792 2026-04-05,00:25:12.000,95,11150362,5565,0,1775348711,13178.108809730002,31235.246906009997,53264.73500472001 2026-04-05,00:25:13.000,95,11150434,5805,0,1775348712,13178.088600800002,25242.675756059994,53264.7280176 2026-04-05,00:25:14.000,95,11150388,5765,0,1775348713,13178.054919249997,33079.1089875,53264.811863040006 2026-04-05,00:25:15.000,95,11150408,5684,0,1775348714,13178.001028769992,29391.342529739995,53264.83282440001 2026-04-05,00:25:16.000,95,11150374,5725,0,1775348715,13178.014501389996,27086.52373929,53264.9376312 2026-04-05,00:25:17.000,95,11150381,6205,0,1775348716,13178.001028769992,31235.21166036,53264.958592560004 2026-04-05,00:25:19.000,95,11150413,6565,0,1775348718,13178.001028769992,32618.109983760005,53265.077373600005 2026-04-05,00:25:20.000,95,11150395,6124,0,1775348719,13177.980819839991,26164.497535290007,53265.16820616001 2026-04-05,00:25:21.000,95,11150404,5445,0,1775348720,13178.014501389996,29391.27908757,53265.16820616001 2026-04-05,00:25:22.000,95,11150409,6205,0,1775348721,13178.081864489992,31235.253955139997,53265.22410312 2026-04-05,00:25:23.000,95,11150374,5884,0,1775348722,13178.054919249997,27086.53078842,53265.25903872001 2026-04-05,00:25:24.000,95,11150384,5925,0,1775348723,13178.041446629992,28469.513701379998,53265.34987128 2026-04-05,00:25:25.000,95,11150342,5805,0,1775348724,13178.068391870002,22937.927456909994,53265.40576824001 2026-04-05,00:25:26.000,95,11150455,6205,0,1775348725,13178.068391870002,32618.370801569996,53265.391794 2026-04-05,00:25:27.000,95,11150422,5765,0,1775348726,13177.987556150001,30774.522818340003,53265.391794 2026-04-05,00:25:28.000,95,11150317,6405,0,1775348727,13177.967347220001,25242.873131700006,53265.47563944001 2026-04-05,00:25:30.000,95,11150401,6205,0,1775348729,13177.899984119991,26625.926535959996,53265.580446240005 2026-04-05,00:25:31.000,95,11150439,5884,0,1775348730,13177.859566259991,24781.979864909998,53265.59442048001 2026-04-05,00:25:32.000,95,11150449,6084,0,1775348731,13177.81914839999,26164.878188310002,53265.58743336 2026-04-05,00:25:33.000,95,11150399,6284,0,1775348732,13177.73831267999,27086.897343179997,53265.629356080004 2026-04-05,00:25:34.000,95,11150415,5965,0,1775348733,13177.71810374999,25703.999019780007,53265.6363432 2026-04-05,00:25:35.000,95,11150418,5725,0,1775348734,13177.71810374999,22477.224516629998,53265.64333032001 2026-04-05,00:25:36.000,95,11150403,6245,0,1775348735,13177.64400434,26165.082613079998,53265.580446240005 2026-04-05,00:25:37.000,95,11150388,5725,0,1775348736,13177.54295969,28930.844014229995,53265.6363432 2026-04-05,00:25:38.000,95,11150364,5725,0,1775348737,13177.47559658999,29391.807772319997,53265.62236896001 2026-04-05,00:25:39.000,95,11150439,5965,0,1775348738,13177.408233489994,30774.73429224,53265.580446240005 2026-04-05,00:25:41.000,95,11150387,6365,0,1775348740,13177.334134079989,26164.948679609995,53265.629356080004 2026-04-05,00:25:42.000,95,11150382,5765,0,1775348741,13177.293716219989,32618.575226340006,53265.59442048001 2026-04-05,00:25:43.000,95,11150372,5845,0,1775348742,13177.239825739998,31235.585264249996,53265.59442048001 2026-04-05,00:25:44.000,95,11150420,5645,0,1775348743,13177.212880499988,28930.688933369995,53265.59442048001 2026-04-05,00:25:45.000,95,11150388,5845,0,1775348744,13177.226353119993,31235.54296947,53265.54551064 2026-04-05,00:25:46.000,95,11150332,5805,0,1775348745,13177.212880499988,28930.703031629993,53265.531536400005 2026-04-05,00:25:47.000,95,11150396,5765,0,1775348746,13177.206144189993,31696.541973209998,53265.580446240005 2026-04-05,00:25:48.000,95,11150399,6245,0,1775348747,13177.212880499988,30313.58725677,53265.57345912001 2026-04-05,00:25:49.000,95,11150363,6084,0,1775348748,13177.192671569988,27086.770458839994,53265.54551064 2026-04-05,00:25:50.000,95,11150382,5605,0,1775348749,13177.212880499988,29852.567105640002,53265.51057504 2026-04-05,00:25:52.000,95,11150351,6124,0,1775348751,13177.246562049993,32618.356703309997,53265.46865232 2026-04-05,00:25:53.000,95,11150407,6365,0,1775348752,13177.253298359989,30313.488568949993,53265.44070384 2026-04-05,00:25:54.000,95,11150332,5725,0,1775348753,13177.347606699994,25242.718050840005,53265.39878112 2026-04-05,00:25:55.000,95,11150374,5684,0,1775348754,13177.374551939989,31696.267057139994,53265.363845520005 2026-04-05,00:25:56.000,95,11150420,5645,0,1775348755,13177.388024559994,34001.07879846,53265.37781976 2026-04-05,00:25:57.000,95,11150325,6245,0,1775348756,13177.401497179999,28469.407964430007,53265.363845520005 2026-04-05,00:25:58.000,95,11150378,5805,0,1775348757,13177.374551939989,31235.22575862,53265.44769096 2026-04-05,00:25:59.000,95,11150386,5285,0,1775348758,13177.354343009989,28930.421066430004,53265.391794 2026-04-05,00:26:00.000,95,11150340,5405,0,1775348759,13177.361079319999,29391.413021040004,53265.35685840001 2026-04-05,00:26:01.000,95,11150336,5684,0,1775348760,13177.49580551999,30313.368733740004,53265.363845520005 2026-04-05,00:26:03.000,95,11150340,5884,0,1775348762,13177.462123969999,27547.550939549998,53265.37083264 2026-04-05,00:26:04.000,95,11150341,6205,0,1775348763,13177.388024559994,34001.14224063,53265.314935680006 2026-04-05,00:26:05.000,95,11150371,5845,0,1775348764,13177.428442419994,30774.38888487,53265.23807736001 2026-04-05,00:26:06.000,95,11150355,6165,0,1775348765,13177.428442419994,32157.294257400004,53265.1821804 2026-04-05,00:26:07.000,95,11150410,5725,0,1775348766,13177.47559658999,31235.37379035,53265.15423192 2026-04-05,00:26:08.000,95,11150412,5925,0,1775348767,13177.462123969999,31235.352642960002,53265.1821804 2026-04-05,00:26:09.000,95,11150311,5925,0,1775348768,13177.509278139994,31696.35869583,53265.25903872001 2026-04-05,00:26:10.000,95,11150421,6005,0,1775348769,13177.54295969,28469.577143550006,53265.13327056 2026-04-05,00:26:11.000,95,11150358,5445,0,1775348770,13177.53622337999,32157.294257400004,53265.16121904 2026-04-05,00:26:12.000,95,11150330,5645,0,1775348771,13177.50254183,25703.695907190006,53265.15423192 2026-04-05,00:26:14.000,95,11150332,5925,0,1775348773,13177.61705909999,32618.286212010004,53265.18916752001 2026-04-05,00:26:15.000,95,11150404,5725,0,1775348774,13177.64400434,27547.494546510003,53265.13327056 2026-04-05,00:26:16.000,95,11150389,6084,0,1775348775,13177.630531719995,32157.16737306,53265.21711600001 2026-04-05,00:26:17.000,95,11150446,5684,0,1775348776,13177.63726802999,28008.366665909998,53265.15423192 2026-04-05,00:26:18.000,95,11150326,5565,0,1775348777,13177.691158509995,28008.33846939,53265.15423192 2026-04-05,00:26:19.000,95,11150400,5684,0,1775348778,13177.78546685,29391.11695758,53265.08436072 2026-04-05,00:26:20.000,95,11150346,5805,0,1775348779,13177.879775189991,31695.87230586,53265.147244800006 2026-04-05,00:26:21.000,95,11150398,5765,0,1775348780,13177.920193049991,32156.70213048,53265.147244800006 2026-04-05,00:26:22.000,95,11150362,5765,0,1775348781,13177.980819839991,28008.000111150002,53265.15423192 2026-04-05,00:26:23.000,95,11150347,6365,0,1775348782,13178.021237699992,32617.51785684,53265.17519328 2026-04-05,00:26:25.000,95,11150427,6205,0,1775348784,13178.149227590002,30773.535940140006,53265.16820616001 2026-04-05,00:26:26.000,95,11150375,5884,0,1775348785,13178.169436520002,26624.812773419995,53265.23807736001 2026-04-05,00:26:27.000,95,11150347,6165,0,1775348786,13178.102073419992,28468.597314479994,53265.21711600001 2026-04-05,00:26:28.000,95,11150366,5645,0,1775348787,13178.061655559992,33539.057670869995,53265.245064480005 2026-04-05,00:26:29.000,95,11150383,6124,0,1775348788,13178.068391870002,28007.506672050004,53265.293974320004 2026-04-05,00:26:30.000,95,11150369,6005,0,1775348789,13177.994292459996,31234.069701300003,53265.314935680006 2026-04-05,00:26:31.000,95,11150353,6084,0,1775348790,13177.980819839991,32155.990168350007,53265.35685840001 2026-04-05,00:26:32.000,95,11150382,5725,0,1775348791,13177.926929360001,30773.021353649994,53265.391794 2026-04-05,00:26:33.000,95,11150372,5605,0,1775348792,13177.913456739996,27546.26094876,53265.39878112 2026-04-05,00:26:34.000,95,11150348,5925,0,1775348793,13177.859566259991,28007.175362940005,53265.41974248 2026-04-05,00:26:36.000,95,11150380,5725,0,1775348795,13177.81914839999,30311.846121659997,53265.40576824001 2026-04-05,00:26:37.000,95,11150397,6124,0,1775348796,13177.73831267999,23858.438097959996,53265.47563944001 2026-04-05,00:26:38.000,95,11150334,5925,0,1775348797,13177.650740649995,31233.78068697,53265.43371672001 2026-04-05,00:26:39.000,95,11150360,5765,0,1775348798,13177.549695999995,30311.867269049995,53265.51057504 2026-04-05,00:26:40.000,95,11150394,5525,0,1775348799,13177.441915039999,31694.709199410005,53265.50358792001 2026-04-05,00:26:41.000,95,11150383,6045,0,1775348800,13177.320661459999,27546.07767138,53265.4966008 2026-04-05,00:26:42.000,95,11150379,6165,0,1775348801,13177.212880499988,29850.82597053,53265.54551064 2026-04-05,00:26:43.000,95,11150363,6124,0,1775348802,13177.091626920002,29850.861216179997,53265.58743336 2026-04-05,00:26:44.000,95,11150380,5884,0,1775348803,13176.997318579997,28928.961896520006,53265.53852352 2026-04-05,00:26:45.000,95,11150331,6124,0,1775348804,13176.903010239992,29850.882363569996,53265.57345912001 2026-04-05,00:26:47.000,95,11150294,5805,0,1775348806,13176.62682153,31233.815932619997,53265.61538184 2026-04-05,00:26:48.000,95,11150403,6324,0,1775348807,13176.492095329995,34921.54714472999,53265.61538184 2026-04-05,00:26:49.000,95,11150372,5925,0,1775348808,13176.35736912999,31694.74444506,53265.60140760001 2026-04-05,00:26:50.000,95,11150306,5565,0,1775348809,13176.242851859999,30772.859223659994,53265.52454928001 2026-04-05,00:26:51.000,95,11150388,5805,0,1775348810,13176.168752449994,28468.075678859997,53265.6363432 2026-04-05,00:26:52.000,95,11150404,5765,0,1775348811,13176.054235179989,31694.91362418,53265.6363432 2026-04-05,00:26:53.000,95,11150377,6045,0,1775348812,13175.959926839998,28007.175362940005,53265.58743336 2026-04-05,00:26:54.000,95,11150384,5525,0,1775348813,13175.899300049998,31233.94281696,53265.64333032001 2026-04-05,00:26:55.000,95,11150366,5805,0,1775348814,13175.858882189998,32155.835087490006,53265.68525304 2026-04-05,00:26:56.000,95,11150404,5845,0,1775348815,13175.825200639993,34460.61863229,53265.566472 2026-04-05,00:26:58.000,95,11150342,6165,0,1775348817,13175.885827429993,25241.392814399995,53265.66429168 2026-04-05,00:26:59.000,95,11150298,5645,0,1775348818,13175.926245289993,30311.99415339,53265.650317440006 2026-04-05,00:27:00.000,95,11150375,6084,0,1775348819,13176.027289939993,26163.376723620007,53265.64333032001 2026-04-05,00:27:01.000,95,11150407,6084,0,1775348820,13176.135070899989,29851.15023051,53265.69224016001 2026-04-05,00:27:02.000,95,11150437,6365,0,1775348821,13176.28326972,29390.108931990006,53265.7062144 2026-04-05,00:27:03.000,95,11150390,5884,0,1775348822,13176.4045233,28929.074682599996,53265.69224016001 2026-04-05,00:27:04.000,95,11150372,5765,0,1775348823,13176.49883163999,29850.966953130002,53265.72717576 2026-04-05,00:27:05.000,95,11150340,5765,0,1775348824,13176.694184629996,26624.255892150002,53265.71320152 2026-04-05,00:27:06.000,95,11150379,6165,0,1775348825,13176.889537620002,27085.184404590007,53265.73416288 2026-04-05,00:27:07.000,95,11150394,5845,0,1775348826,13177.111835850003,33077.656866720004,53265.74115000001 2026-04-05,00:27:09.000,95,11150376,5965,0,1775348828,13177.569904929995,31694.730346800003,53265.76211136001 2026-04-05,00:27:10.000,95,11150376,5765,0,1775348829,13177.83935732999,30772.739388450005,53265.7760856 2026-04-05,00:27:11.000,95,11150234,5725,0,1775348830,13178.155963899997,26163.059512770007,53265.76211136001 2026-04-05,00:27:12.000,95,11150402,5684,0,1775348831,13178.459097849998,35843.29843266,53265.85993104001 2026-04-05,00:27:13.000,95,11150410,5884,0,1775348832,13178.73528655999,28006.949790779996,53265.88787952001 2026-04-05,00:27:14.000,95,11150346,5805,0,1775348833,13179.05862943999,32616.643764720007,53265.818008320006 2026-04-05,00:27:15.000,95,11150384,5485,0,1775348834,13179.408917560002,26624.213597370006,53265.92281512 2026-04-05,00:27:16.000,95,11150391,6405,0,1775348835,13179.705315199993,26624.178351719995,53265.88787952001 2026-04-05,00:27:17.000,95,11150367,6084,0,1775348836,13179.968031289995,28007.133068159994,53265.99967344 2026-04-05,00:27:18.000,95,11150365,6165,0,1775348837,13180.277901549991,30311.95890774,53265.99268632 2026-04-05,00:27:20.000,95,11150371,6165,0,1775348839,13180.857224209998,29390.094833730007,53266.153390080006 2026-04-05,00:27:21.000,95,11150363,6084,0,1775348840,13181.13341291999,31233.914620440002,53266.16736432 2026-04-05,00:27:22.000,95,11150390,5565,0,1775348841,13181.45675579999,28007.23175598,53266.25819688 2026-04-05,00:27:23.000,95,11150344,5805,0,1775348842,13181.766626060002,28468.103875379995,53266.31409384001 2026-04-05,00:27:24.000,95,11150398,5605,0,1775348843,13182.110177869989,27546.204555720004,53266.36300368001 2026-04-05,00:27:25.000,95,11150394,5684,0,1775348844,13182.446993369995,30311.96595687,53266.44684912 2026-04-05,00:27:26.000,95,11150343,6205,0,1775348845,13182.750127319996,29390.073686339994,53266.51672032 2026-04-05,00:27:27.000,95,11150371,6124,0,1775348846,13183.093679129997,34460.63273055,53266.586591520005 2026-04-05,00:27:28.000,95,11150372,5725,0,1775348847,13183.376604149998,31694.814936359995,53266.635501360004 2026-04-05,00:27:29.000,95,11150391,6165,0,1775348848,13183.65279285999,29850.931707480006,53266.67043696 2026-04-05,00:27:31.000,95,11150362,6005,0,1775348850,13184.259060759992,21553.513570559997,53266.86607632001 2026-04-05,00:27:32.000,95,11150383,6165,0,1775348851,13184.515040539998,28467.948794519994,53266.89402480001 2026-04-05,00:27:33.000,95,11150354,5765,0,1775348852,13184.804701869994,26624.12900781,53266.94992176 2026-04-05,00:27:34.000,95,11150364,5565,0,1775348853,13185.047209029995,29389.819917660003,53267.089664160005 2026-04-05,00:27:35.000,95,11150392,5405,0,1775348854,13185.303188810001,28928.820913920004,53267.208445200005 2026-04-05,00:27:36.000,95,11150392,5645,0,1775348855,13185.538959659993,30772.668897149997,53267.271329279996 2026-04-05,00:27:37.000,95,11150456,5525,0,1775348856,13185.781466819994,28928.88435609,53267.327226240006 2026-04-05,00:27:38.000,95,11150390,5725,0,1775348857,13185.99029242999,26624.093762160002,53267.44600728001 2026-04-05,00:27:39.000,95,11150408,5725,0,1775348858,13186.185645419995,30772.774634100002,53267.52985272 2026-04-05,00:27:40.000,95,11150405,5884,0,1775348859,13186.367525789996,27085.09981503,53267.57177544 2026-04-05,00:27:42.000,95,11150374,5805,0,1775348861,13186.764968080002,32616.73540341,53267.711517840005 2026-04-05,00:27:43.000,95,11150401,6284,0,1775348862,13186.886221659988,32155.7434488,53267.82331176001 2026-04-05,00:27:44.000,95,11150397,6245,0,1775348863,13187.074838339999,35382.58844325,53267.86523448 2026-04-05,00:27:45.000,95,11150373,6284,0,1775348864,13187.27019132999,30772.94381322,53267.98401552 2026-04-05,00:27:46.000,95,11150368,5645,0,1775348865,13187.39144490999,31233.92166957,53268.011964 2026-04-05,00:27:47.000,95,11150419,5965,0,1775348866,13187.55311634999,26624.28408867,53268.13074504 2026-04-05,00:27:48.000,95,11150189,6405,0,1775348867,13187.701315170001,25702.356572489996,53268.15869352001 2026-04-05,00:27:49.000,95,11150342,5884,0,1775348868,13187.836041369992,30311.944809480003,53268.312410160004 2026-04-05,00:27:50.000,95,11150383,5925,0,1775348869,13187.937086019992,25702.271982930004,53268.29843592 2026-04-05,00:27:51.000,95,11150405,6205,0,1775348870,13188.038130669993,29850.889412699995,53268.382281360005 2026-04-05,00:27:53.000,95,11150423,6205,0,1775348872,13188.213274729998,33077.56522803,53268.63381768 2026-04-05,00:27:54.000,95,11150435,6084,0,1775348873,13188.273901519999,28006.985036430007,53268.766572960005 2026-04-05,00:27:55.000,95,11150354,5805,0,1775348874,13188.307583069989,30311.712188189995,53268.815482800004 2026-04-05,00:27:56.000,95,11150375,6284,0,1775348875,13188.307583069989,32616.425241689998,53268.79452144 2026-04-05,00:27:57.000,95,11150395,6284,0,1775348876,13188.294110449999,28928.644685670006,53268.94823808 2026-04-05,00:27:58.000,95,11150329,6205,0,1775348877,13188.314319379999,29850.50171055,53269.01112216 2026-04-05,00:27:59.000,95,11150385,6205,0,1775348878,13188.307583069989,30311.444321250005,53269.101954720005 2026-04-05,00:28:00.000,95,11150364,5565,0,1775348879,13188.354737239999,30311.387928209995,53269.220735760005 2026-04-05,00:28:01.000,95,11150414,5565,0,1775348880,13188.287374139989,30772.33053891,53269.220735760005 2026-04-05,00:28:02.000,95,11150402,5845,0,1775348881,13188.260428899994,33537.943908329995,53269.318555440004 2026-04-05,00:28:04.000,95,11150424,5965,0,1775348883,13188.166120559988,27084.535884630008,53269.486246320004 2026-04-05,00:28:05.000,95,11150407,6205,0,1775348884,13188.125702699988,27084.47949159,53269.54214328 2026-04-05,00:28:06.000,95,11150435,6045,0,1775348885,13188.132439009998,27084.528835499994,53269.584066 2026-04-05,00:28:07.000,95,11150380,5725,0,1775348886,13188.051603289998,29389.36877334,53269.63297584 2026-04-05,00:28:08.000,95,11150395,6124,0,1775348887,13188.051603289998,29850.332531430002,53269.66791144001 2026-04-05,00:28:09.000,95,11150418,5684,0,1775348888,13188.004449120002,29850.34662969,53269.85656368 2026-04-05,00:28:10.000,95,11150375,6124,0,1775348889,13187.957294949993,28467.504699330006,53269.90547352 2026-04-05,00:28:11.000,95,11150407,6205,0,1775348890,13187.930349709997,26162.721154529994,53269.93342200001 2026-04-05,00:28:12.000,95,11150374,5485,0,1775348891,13187.910140779997,30772.295293260002,53269.989318960004 2026-04-05,00:28:13.000,95,11150415,6084,0,1775348892,13187.768678269997,31694.251005960003,53270.038228800004 2026-04-05,00:28:15.000,95,11150479,6205,0,1775348894,13187.613743139991,33077.07883806,53270.18495832 2026-04-05,00:28:16.000,95,11150420,5845,0,1775348895,13187.526171109996,31694.13821988,53270.11508712 2026-04-05,00:28:17.000,95,11150355,6205,0,1775348896,13187.47228062999,28467.335520210007,53270.2129068 2026-04-05,00:28:18.000,95,11150409,6205,0,1775348897,13187.35102704999,30772.020377189998,53270.26181664 2026-04-05,00:28:19.000,95,11150394,5565,0,1775348898,13187.22977346999,33076.7827746,53270.41553328001 2026-04-05,00:28:20.000,95,11150414,5525,0,1775348899,13187.061365719994,30771.956935020004,53270.40854616 2026-04-05,00:28:21.000,95,11150412,5684,0,1775348900,13186.886221659988,28927.996165710007,53270.45046888 2026-04-05,00:28:22.000,95,11150406,5765,0,1775348901,13186.744759150002,31232.63872791,53270.47841736 2026-04-05,00:28:23.000,95,11150401,6045,0,1775348902,13186.596560329992,32154.425261490003,53270.60418552001 2026-04-05,00:28:24.000,95,11150377,6245,0,1775348903,13186.428152579996,28005.78668433,53270.63912112 2026-04-05,00:28:26.000,95,11150404,5725,0,1775348905,13186.104809699995,30310.415148269996,53270.61815976 2026-04-05,00:28:27.000,95,11150399,6084,0,1775348906,13185.97008349999,25239.849054930004,53270.70200520001 2026-04-05,00:28:28.000,95,11150441,6045,0,1775348907,13185.828620989989,26622.627543120005,53270.69501808 2026-04-05,00:28:29.000,95,11150458,5565,0,1775348908,13185.673685859998,29849.176474110005,53270.778863520005 2026-04-05,00:28:30.000,95,11150413,6124,0,1775348909,13185.538959659993,28005.208655669994,53270.76488928 2026-04-05,00:28:31.000,95,11150426,5565,0,1775348910,13185.410969769997,28466.024382029995,53270.806812 2026-04-05,00:28:32.000,95,11150394,5765,0,1775348911,13185.309925119996,29387.76862083,53270.79283776 2026-04-05,00:28:33.000,95,11150404,5684,0,1775348912,13185.222353090001,31692.446428680007,53270.78585064 2026-04-05,00:28:34.000,95,11150413,6485,0,1775348913,13185.10109951,28465.65077814,53270.79283776 2026-04-05,00:28:35.000,95,11150346,5445,0,1775348914,13184.97984593,26621.767549259996,53270.806812 2026-04-05,00:28:37.000,95,11150382,5725,0,1775348916,13184.804701869994,29848.316480249996,53270.82078624001 2026-04-05,00:28:38.000,95,11150429,6124,0,1775348917,13184.77775663,28926.29027625,53270.83476048 2026-04-05,00:28:39.000,95,11150375,6124,0,1775348918,13184.703657219994,28465.298321640003,53270.86969608001 2026-04-05,00:28:40.000,95,11150328,5725,0,1775348919,13184.602612569994,30309.040567920005,53270.86270896 2026-04-05,00:28:41.000,95,11150426,5684,0,1775348920,13184.548722089989,27543.250970249996,53270.84174760001 2026-04-05,00:28:42.000,95,11150358,5884,0,1775348921,13184.494831609998,25699.325446589995,53270.76488928 2026-04-05,00:28:43.000,95,11150386,5605,0,1775348922,13184.440941129993,36301.04778747,53270.81379912 2026-04-05,00:28:44.000,95,11150375,6045,0,1775348923,13184.427468509988,36301.012541820004,53270.806812 2026-04-05,00:28:45.000,95,11150396,5645,0,1775348924,13184.407259580003,27543.011299830003,53270.7369408 2026-04-05,00:28:46.000,95,11150408,5684,0,1775348925,13184.380314339993,31230.495792390007,53270.778863520005 2026-04-05,00:28:48.000,95,11150402,5845,0,1775348927,13184.434204819998,28464.790784280005,53270.75790216 2026-04-05,00:28:49.000,95,11150406,5645,0,1775348928,13184.440941129993,28003.819977060004,53270.76488928 2026-04-05,00:28:50.000,95,11150406,5725,0,1775348929,13184.407259580003,32613.20378928,53270.81379912 2026-04-05,00:28:51.000,95,11150432,5725,0,1775348930,13184.400523269993,29386.598465250005,53270.81379912 2026-04-05,00:28:52.000,95,11150365,6245,0,1775348931,13184.380314339993,28003.742436629997,53270.806812 2026-04-05,00:28:53.000,95,11150416,5884,0,1775348932,13184.373578029998,31230.354809790006,53270.76488928 2026-04-05,00:28:54.000,95,11150384,5765,0,1775348933,13184.420732199993,29847.534026819994,53270.77187640001 2026-04-05,00:28:55.000,95,11150364,5684,0,1775348934,13184.407259580003,30769.489739519995,53270.75091504001 2026-04-05,00:28:56.000,95,11150390,5805,0,1775348935,13184.339896479993,29386.577317860007,53270.70200520001 2026-04-05,00:28:57.000,95,11150392,5645,0,1775348936,13184.353369099998,27542.905562879998,53270.76488928 2026-04-05,00:28:59.000,95,11150349,6245,0,1775348938,13184.353369099998,28925.719296719995,53270.681043840006 2026-04-05,00:29:00.000,95,11150391,6324,0,1775348939,13184.346632790002,25699.11397269,53270.660082480004 2026-04-05,00:29:01.000,95,11150394,5565,0,1775348940,13184.306214930002,30769.539083430005,53270.63912112 2026-04-05,00:29:02.000,95,11150392,5805,0,1775348941,13184.360105409993,34457.10816555,53270.69501808 2026-04-05,00:29:03.000,95,11150334,5884,0,1775348942,13184.333160169997,30308.61762012,53270.65309536001 2026-04-05,00:29:04.000,95,11150346,5845,0,1775348943,13184.312951239997,33996.13735833,53270.660082480004 2026-04-05,00:29:05.000,95,11150378,5684,0,1775348944,13184.319687549993,29386.697153069996,53270.62514688 2026-04-05,00:29:06.000,95,11150398,5684,0,1775348945,13184.393786959998,25699.212660510006,53270.55527568001 2026-04-05,00:29:07.000,95,11150394,5805,0,1775348946,13184.380314339993,29386.725349590008,53270.59021128 2026-04-05,00:29:08.000,95,11150390,5445,0,1775348947,13184.427468509988,32152.486750740005,53270.513352960006 2026-04-05,00:29:10.000,95,11150418,5845,0,1775348949,13184.467886369988,29386.852233929996,53270.47143024 2026-04-05,00:29:11.000,95,11150355,6045,0,1775348950,13184.501567919993,26621.302306679994,53270.513352960006 2026-04-05,00:29:12.000,95,11150434,5765,0,1775348951,13184.582403639994,28004.221777469997,53270.52034008 2026-04-05,00:29:13.000,95,11150451,6084,0,1775348952,13184.609348879989,32152.811010720005,53270.41553328001 2026-04-05,00:29:14.000,95,11150393,6284,0,1775348953,13184.649766739989,27543.420149369995,53270.35963632 2026-04-05,00:29:15.000,95,11150401,6205,0,1775348954,13184.69018459999,28004.5107918,53270.40854616 2026-04-05,00:29:16.000,95,11150429,6284,0,1775348955,13184.7575477,29848.401069810003,53270.36662344001 2026-04-05,00:29:17.000,95,11150402,5765,0,1775348956,13184.77102031999,29387.557146930005,53270.36662344001 2026-04-05,00:29:18.000,95,11150414,5805,0,1775348957,13184.91248282999,28465.735367700006,53270.373610560004 2026-04-05,00:29:19.000,95,11150416,5765,0,1775348958,13184.959637,31692.453477810006,53270.29675224001 2026-04-05,00:29:21.000,95,11150408,5845,0,1775348960,13185.107835819996,30770.772681179995,53270.25482952 2026-04-05,00:29:22.000,95,11150424,5684,0,1775348961,13185.242562020001,32614.62771354,53270.18495832 2026-04-05,00:29:23.000,95,11150412,5565,0,1775348962,13185.336870359992,21551.814730230006,53270.19194544 2026-04-05,00:29:24.000,95,11150369,6124,0,1775348963,13185.424442390002,30770.955958560007,53270.24085528 2026-04-05,00:29:25.000,95,11150468,5645,0,1775348964,13185.538959659993,25239.595286249998,53270.26181664 2026-04-05,00:29:26.000,95,11150429,6045,0,1775348965,13185.680422169993,26622.472462260004,53270.205919680004 2026-04-05,00:29:27.000,95,11150415,6124,0,1775348966,13185.714103719998,28466.30634723,53270.2129068 2026-04-05,00:29:28.000,95,11150464,5765,0,1775348967,13185.862302539994,31693.01035908,53270.21989392001 2026-04-05,00:29:29.000,95,11150357,6324,0,1775348968,13185.943138259994,34919.70027267,53270.25482952 2026-04-05,00:29:30.000,95,11150399,6045,0,1775348969,13186.07786446,26622.599346600007,53270.23386816 2026-04-05,00:29:32.000,95,11150353,6405,0,1775348971,13186.27321744999,28466.390936790005,53270.26880376001 2026-04-05,00:29:33.000,95,11150366,6045,0,1775348972,13186.394471029991,28927.361744010006,53270.31072648 2026-04-05,00:29:34.000,95,11150376,5605,0,1775348973,13186.508988299996,27083.527859039998,53270.324700720004 2026-04-05,00:29:35.000,95,11150382,5645,0,1775348974,13186.616769259992,26622.68393616,53270.3526492 2026-04-05,00:29:36.000,95,11150418,5765,0,1775348975,13186.778440699993,30310.323509580005,53270.373610560004 2026-04-05,00:29:37.000,95,11150390,5805,0,1775348976,13186.866012729988,29388.3959934,53270.345662080006 2026-04-05,00:29:38.000,95,11150362,5925,0,1775348977,13186.980529999993,31232.243976629994,53270.35963632 2026-04-05,00:29:39.000,95,11150355,6165,0,1775348978,13187.10851988999,26622.655739640002,53270.43649464001 2026-04-05,00:29:40.000,95,11150419,6165,0,1775348979,13187.243246089994,26622.68393616,53270.40854616 2026-04-05,00:29:41.000,95,11150427,6205,0,1775348980,13187.35102704999,31693.221832979994,53270.43649464001 2026-04-05,00:29:43.000,95,11150279,6324,0,1775348982,13187.55985266,28005.589308690003,53270.56924992 2026-04-05,00:29:44.000,95,11150353,6005,0,1775348983,13187.633952069991,30771.287267670006,53270.55527568001 2026-04-05,00:29:45.000,95,11150363,6084,0,1775348984,13187.694578859991,31232.215780109997,53270.541301440004 2026-04-05,00:29:46.000,95,11150401,5965,0,1775348985,13187.782150890002,26622.705083549998,53270.67405672001 2026-04-05,00:29:47.000,95,11150356,5805,0,1775348986,13187.795623509992,33076.056714210004,53270.68803096 2026-04-05,00:29:48.000,95,11150400,5765,0,1775348987,13187.856250299992,32615.085906990003,53270.75790216 2026-04-05,00:29:49.000,95,11150381,6284,0,1775348988,13187.876459229992,27083.633595990003,53270.660082480004 2026-04-05,00:29:50.000,95,11150390,5684,0,1775348989,13187.916877089992,30310.302362190007,53270.71597944 2026-04-05,00:29:51.000,95,11150399,6005,0,1775348990,13187.957294949993,25700.756419979996,53270.82078624001 2026-04-05,00:29:52.000,95,11150368,5645,0,1775348991,13187.990976499997,28466.43323157,53270.827773360004 2026-04-05,00:29:54.000,95,11150336,5925,0,1775348993,13188.024658050002,30771.20972724,53270.9116188 2026-04-05,00:29:55.000,95,11150351,6205,0,1775348994,13188.038130669993,30771.18153072,53270.92559304 2026-04-05,00:29:56.000,95,11150378,5485,0,1775348995,13188.011185429998,27544.540961039995,53271.03039984 2026-04-05,00:29:57.000,95,11150364,5925,0,1775348996,13188.044866980003,29388.41009166,53271.09328392 2026-04-05,00:29:58.000,95,11150393,6165,0,1775348997,13188.058339599993,29388.459435569996,53271.1212324 2026-04-05,00:29:59.000,95,11150320,5684,0,1775348998,13188.044866980003,26622.803771370003,53271.14219376 2026-04-05,00:30:00.000,95,11150401,6005,0,1775348999,13188.078548529993,32154.256082370004,53271.13520664001 2026-04-05,00:30:01.000,95,11150290,5684,0,1775349000,13188.038130669993,27544.738336680006,53271.1911036 2026-04-05,00:30:02.000,95,11150418,5684,0,1775349001,13188.065075910003,28466.59536156,53271.281936160005 2026-04-05,00:30:03.000,95,11150332,5925,0,1775349002,13188.038130669993,28466.651754599996,53271.25398768001 2026-04-05,00:30:05.000,95,11150402,5925,0,1775349004,13188.058339599993,25239.990037530006,53271.34482024001 2026-04-05,00:30:06.000,95,11150380,5525,0,1775349005,13188.038130669993,30310.471541310006,53271.37276872001 2026-04-05,00:30:07.000,95,11150388,6084,0,1775349006,13188.024658050002,29388.57222165,53271.449627040005 2026-04-05,00:30:08.000,95,11150359,6124,0,1775349007,13188.011185429998,30310.457443050007,53271.45661416 2026-04-05,00:30:09.000,95,11150361,6405,0,1775349008,13188.004449120002,30310.443344789994,53271.58936944001 2026-04-05,00:30:10.000,95,11150253,6245,0,1775349009,13188.004449120002,29388.480582959994,53271.58936944001 2026-04-05,00:30:11.000,95,11150157,5965,0,1775349010,13187.977503879993,28005.568161300005,53271.617317920005 2026-04-05,00:30:12.000,95,11150191,6245,0,1775349011,13187.930349709997,31232.15938707,53271.666227760004 2026-04-05,00:30:13.000,95,11150281,6124,0,1775349012,13187.957294949993,29388.318452969994,53271.68020200001 2026-04-05,00:30:14.000,95,11150374,5725,0,1775349013,13187.903404470002,35841.620739720005,53271.69417624 2026-04-05,00:30:16.000,95,11150338,5845,0,1775349015,13187.869722919997,29849.23286715,53271.86885424 2026-04-05,00:30:17.000,95,11150325,6124,0,1775349016,13187.862986610002,28927.347645750007,53271.86885424 2026-04-05,00:30:18.000,95,11150368,6205,0,1775349017,13187.842777680002,28466.334543749996,53271.92475120001 2026-04-05,00:30:19.000,95,11150430,5965,0,1775349018,13187.809096129997,32614.97312091,53271.8199444 2026-04-05,00:30:20.000,95,11150342,5605,0,1775349019,13187.822568750002,29388.311403839994,53271.81295728 2026-04-05,00:30:21.000,95,11150388,5684,0,1775349020,13187.829305059997,29849.275161929996,53271.92475120001 2026-04-05,00:30:22.000,95,11150378,5725,0,1775349021,13187.876459229992,28005.554063040006,53271.94571256001 2026-04-05,00:30:23.000,95,11150388,5765,0,1775349022,13187.876459229992,31693.228882109994,53272.029558 2026-04-05,00:30:24.000,95,11150422,5605,0,1775349023,13187.930349709997,26622.782623980005,53271.9596868 2026-04-05,00:30:25.000,95,11150340,5525,0,1775349024,13187.990976499997,26161.889357189997,53272.03654512 2026-04-05,00:30:27.000,95,11150397,6124,0,1775349026,13188.132439009998,34459.258150199996,53272.001609520004 2026-04-05,00:30:28.000,95,11150412,5725,0,1775349027,13188.233483659998,27084.084740310005,53272.12737768 2026-04-05,00:30:29.000,95,11150382,6005,0,1775349028,13188.267165209989,32154.664931909996,53272.218210240004 2026-04-05,00:30:30.000,95,11150396,5485,0,1775349029,13188.36820985999,28006.181435610008,53272.204236 2026-04-05,00:30:31.000,95,11150419,6084,0,1775349030,13188.422100339994,26162.389845419995,53272.19724888 2026-04-05,00:30:32.000,95,11150355,6084,0,1775349031,13188.462518199995,28467.25797978,53272.25314584 2026-04-05,00:30:33.000,95,11150402,5645,0,1775349032,13188.53661761,29850.19154883,53272.24615872 2026-04-05,00:30:34.000,95,11150407,6045,0,1775349033,13188.52988129999,33998.90766642,53272.3439784 2026-04-05,00:30:35.000,95,11150364,5765,0,1775349034,13188.543353919995,30772.274145870004,53272.385901120004 2026-04-05,00:30:36.000,95,11150427,6365,0,1775349035,13188.61745333,26162.791645830002,53272.39987536001 2026-04-05,00:30:38.000,95,11150314,5884,0,1775349037,13188.63766226,29389.566148979997,53272.46275944 2026-04-05,00:30:39.000,95,11150363,6284,0,1775349038,13188.583771779995,29389.54500159,53272.4837208 2026-04-05,00:30:40.000,95,11150368,5725,0,1775349039,13188.55682654,29389.629591150006,53272.46974656 2026-04-05,00:30:41.000,95,11150394,5605,0,1775349040,13188.55009022999,25701.940673820005,53272.56756624001 2026-04-05,00:30:42.000,95,11150430,5684,0,1775349041,13188.51640868,29850.579250979994,53272.56057912 2026-04-05,00:30:43.000,95,11150312,5884,0,1775349042,13188.47599082,31233.505770899996,53272.61647608001 2026-04-05,00:30:44.000,95,11150360,5565,0,1775349043,13188.42883664999,28006.801759049995,53272.63045032 2026-04-05,00:30:45.000,95,11150366,5925,0,1775349044,13188.34800092999,26623.910484780004,53272.68634728001 2026-04-05,00:30:46.000,95,11150388,5925,0,1775349045,13188.280637829994,30311.599402110005,53272.672373040004 2026-04-05,00:30:47.000,95,11150430,5765,0,1775349046,13188.206538419989,30311.599402110005,53272.70032152 2026-04-05,00:30:49.000,95,11150364,5845,0,1775349048,13188.112230079998,29389.70713158,53272.66538592001 2026-04-05,00:30:50.000,95,11150375,6205,0,1775349049,13188.004449120002,31233.44232873,53272.742244240006 2026-04-05,00:30:51.000,95,11150314,6005,0,1775349050,13187.984240190002,33538.254070049996,53272.70032152 2026-04-05,00:30:52.000,95,11150360,5605,0,1775349051,13187.957294949993,33538.162431360004,53272.68634728001 2026-04-05,00:30:53.000,95,11150354,5845,0,1775349052,13187.869722919997,28006.60438341,53272.65141168 2026-04-05,00:30:54.000,95,11150354,5605,0,1775349053,13187.795623509992,28928.602390889995,53272.60250184 2026-04-05,00:30:55.000,95,11150403,6284,0,1775349054,13187.701315170001,28928.588292629996,53272.61647608001 2026-04-05,00:30:56.000,95,11150399,6165,0,1775349055,13187.681106240001,29389.552050719998,53272.65141168 2026-04-05,00:30:57.000,95,11150297,5684,0,1775349056,13187.593534209991,32155.362795780005,53272.5885276 2026-04-05,00:30:58.000,95,11150413,6205,0,1775349057,13187.49248955999,26623.7976987,53272.59551472001 2026-04-05,00:31:00.000,95,11150379,6205,0,1775349059,13187.425126459995,28467.624534539995,53272.5885276 2026-04-05,00:31:01.000,95,11150374,5805,0,1775349060,13187.364499669995,28006.632579929996,53272.64442456001 2026-04-05,00:31:02.000,95,11150378,6324,0,1775349061,13187.27692764,24779.984961120004,53272.58154048 2026-04-05,00:31:03.000,95,11150388,5445,0,1775349062,13187.18935560999,33538.17652962,53272.58154048 2026-04-05,00:31:04.000,95,11150396,5365,0,1775349063,13187.175882989999,27545.689969230007,53272.553592000004 2026-04-05,00:31:05.000,95,11150396,5805,0,1775349064,13187.101783579994,31233.322493519998,53272.56756624001 2026-04-05,00:31:06.000,95,11150382,5765,0,1775349065,13187.068102029989,26623.727207400007,53272.59551472001 2026-04-05,00:31:07.000,95,11150388,5645,0,1775349066,13187.027684169989,33077.156378490006,53272.5885276 2026-04-05,00:31:08.000,95,11150424,5884,0,1775349067,13187.034420479999,33538.148333100005,53272.58154048 2026-04-05,00:31:09.000,95,11150416,5565,0,1775349068,13186.953584759998,29389.460412030006,53272.58154048 2026-04-05,00:31:11.000,95,11150403,6284,0,1775349070,13186.913166899998,27084.690965489994,53272.574553360006 2026-04-05,00:31:12.000,95,11150350,5884,0,1775349071,13186.892957969998,31233.230854830006,53272.53961776 2026-04-05,00:31:13.000,95,11150398,5805,0,1775349072,13186.859276419993,26623.62147045,53272.455772320005 2026-04-05,00:31:14.000,95,11150425,6084,0,1775349073,13186.845803800003,27545.556035760004,53272.53263064 2026-04-05,00:31:15.000,95,11150417,6165,0,1775349074,13186.818858559993,31233.266100480003,53272.44179808 2026-04-05,00:31:16.000,95,11150428,5684,0,1775349075,13186.805385940002,29389.404018989997,53272.455772320005 2026-04-05,00:31:17.000,95,11150321,6245,0,1775349076,13186.805385940002,30311.268093000006,53272.49769504001 2026-04-05,00:31:18.000,95,11150395,6205,0,1775349077,13186.771704389997,28006.512744720007,53272.42782384001 2026-04-05,00:31:19.000,95,11150387,6405,0,1775349078,13186.744759150002,32616.08688345,53272.42083672 2026-04-05,00:31:20.000,95,11150397,6324,0,1775349079,13186.738022839992,32155.158371009995,53272.44179808 2026-04-05,00:31:22.000,95,11150359,6525,0,1775349081,13186.724550220002,29389.3828716,53272.46275944 2026-04-05,00:31:23.000,95,11150340,6045,0,1775349082,13186.623505570002,26162.714105399995,53272.39987536001 2026-04-05,00:31:24.000,95,11150400,5965,0,1775349083,13186.616769259992,31694.258055090002,53272.406862480006 2026-04-05,00:31:25.000,95,11150390,5805,0,1775349084,13186.562878780001,27084.698014620008,53272.4138496 2026-04-05,00:31:26.000,95,11150328,5845,0,1775349085,13186.522460920001,28467.56109237,53272.4138496 2026-04-05,00:31:27.000,95,11150415,6205,0,1775349086,13186.441625200001,31694.28625161,53272.37891400001 2026-04-05,00:31:28.000,95,11150377,6365,0,1775349087,13186.354053169991,28467.645681930007,53272.385901120004 2026-04-05,00:31:29.000,95,11150355,6045,0,1775349088,13186.30016269,28467.673878450005,53272.30904280001 2026-04-05,00:31:30.000,95,11150335,6124,0,1775349089,13186.23279958999,32155.398041430002,53272.37891400001 2026-04-05,00:31:31.000,95,11150395,6124,0,1775349090,13186.21259065999,27545.802755309996,53272.36493976 2026-04-05,00:31:33.000,95,11150401,5805,0,1775349092,13186.03071028999,28928.849110440002,53272.2741072 2026-04-05,00:31:34.000,95,11150437,6165,0,1775349093,13185.922929329994,28928.849110440002,53272.3439784 2026-04-05,00:31:35.000,95,11150373,6205,0,1775349094,13185.842093609994,31694.702150280005,53272.22519736 2026-04-05,00:31:36.000,95,11150350,5725,0,1775349095,13185.720840029993,25241.33642136,53272.218210240004 2026-04-05,00:31:37.000,95,11150358,5725,0,1775349096,13185.646740619988,28468.167317550004,53272.2741072 2026-04-05,00:31:38.000,95,11150351,6165,0,1775349097,13185.498541799992,27085.332436319994,53272.14833904 2026-04-05,00:31:39.000,95,11150384,5805,0,1775349098,13185.397497149992,28007.316345540006,53272.11340344001 2026-04-05,00:31:40.000,95,11150323,6205,0,1775349099,13185.303188810001,29390.32040589,53272.08545496 2026-04-05,00:31:41.000,95,11150360,5725,0,1775349100,13185.154989989991,24780.739218029994,53272.14833904 2026-04-05,00:31:42.000,95,11150404,5565,0,1775349101,13185.04047272,28929.4976304,53272.06449360001 2026-04-05,00:31:44.000,95,11150444,6045,0,1775349103,13184.69018459999,32617.327530330003,53271.98064816 2026-04-05,00:31:45.000,95,11150364,5645,0,1775349104,13184.541985779993,30773.528891010006,53271.86186712 2026-04-05,00:31:46.000,95,11150344,5645,0,1775349105,13184.393786959998,33539.45947128,53271.833918640004 2026-04-05,00:31:47.000,95,11150400,5725,0,1775349106,13184.252324449997,30312.75545943,53271.86186712 2026-04-05,00:31:48.000,95,11150393,6284,0,1775349107,13184.110861939997,33078.62964666,53271.72212472 2026-04-05,00:31:49.000,95,11150464,5805,0,1775349108,13183.92224526,32156.758523519995,53271.70815048001 2026-04-05,00:31:50.000,95,11150339,6284,0,1775349109,13183.78078275,23398.475316330005,53271.67321488 2026-04-05,00:31:51.000,95,11150356,5765,0,1775349110,13183.63258392999,25703.385745470005,53271.55443384 2026-04-05,00:31:52.000,95,11150365,6124,0,1775349111,13183.49112141999,29852.165305229995,53271.547446720004 2026-04-05,00:31:53.000,95,11150427,6324,0,1775349112,13183.410285699989,29852.242845660003,53271.48456264 2026-04-05,00:31:55.000,95,11150359,6405,0,1775349114,13183.194723779998,30774.24790227,53271.39373008001 2026-04-05,00:31:56.000,95,11150365,5965,0,1775349115,13183.147569610002,28469.49960312,53271.351807360006 2026-04-05,00:31:57.000,95,11150352,5645,0,1775349116,13183.039788649992,29852.362680870006,53271.184116480006 2026-04-05,00:31:58.000,95,11150332,5965,0,1775349117,13182.979161859992,33540.171433409996,53271.17014224 2026-04-05,00:31:59.000,95,11150386,5605,0,1775349118,13182.925271380002,31235.36674122,53271.14918088 2026-04-05,00:32:00.000,95,11150385,6245,0,1775349119,13182.891589829997,30774.41708139,53271.0513612 2026-04-05,00:32:01.000,95,11150398,5565,0,1775349120,13182.837699349991,25703.724103710003,53270.95354152 2026-04-05,00:32:02.000,95,11150344,5845,0,1775349121,13182.810754109996,30774.431179649997,53270.995464240004 2026-04-05,00:32:03.000,95,11150385,6205,0,1775349122,13182.804017800001,29391.511708859995,53271.00245136 2026-04-05,00:32:04.000,95,11150430,5965,0,1775349123,13182.790545179996,27547.628479980005,53270.88367032 2026-04-05,00:32:06.000,95,11150395,6165,0,1775349125,13182.76359994,29391.539905380007,53270.848734720006 2026-04-05,00:32:07.000,95,11150400,5365,0,1775349126,13182.844435660001,32157.259011750008,53270.827773360004 2026-04-05,00:32:08.000,95,11150403,6485,0,1775349127,13182.790545179996,33079.23587184001,53270.71597944 2026-04-05,00:32:09.000,95,11150376,5645,0,1775349128,13182.830963039996,30774.339540960005,53270.63912112 2026-04-05,00:32:10.000,95,11150340,5565,0,1775349129,13182.851171969996,28469.513701379998,53270.681043840006 2026-04-05,00:32:11.000,95,11150407,6005,0,1775349130,13182.810754109996,28469.541897899995,53270.61815976 2026-04-05,00:32:12.000,95,11150219,6205,0,1775349131,13182.864644590001,30774.38888487,53270.64610824 2026-04-05,00:32:13.000,95,11150217,6485,0,1775349132,13182.871380899996,30313.481519819994,53270.61815976 2026-04-05,00:32:14.000,95,11150287,6324,0,1775349133,13182.898326139992,24320.903320740006,53270.57623704 2026-04-05,00:32:15.000,95,11150356,5684,0,1775349134,13182.911798759997,28930.562049030006,53270.50636584001 2026-04-05,00:32:17.000,95,11150363,6365,0,1775349136,13182.932007689997,30774.41708139,53270.50636584001 2026-04-05,00:32:18.000,95,11150441,6205,0,1775349137,13182.925271380002,32618.32850679,53270.49937872 2026-04-05,00:32:19.000,95,11150394,5645,0,1775349138,13182.925271380002,32157.371797829997,53270.42950752 2026-04-05,00:32:20.000,95,11150357,6245,0,1775349139,13182.945480310002,32157.301306530004,53270.40854616 2026-04-05,00:32:21.000,95,11150428,5645,0,1775349140,13182.965689240002,25703.780496749998,53270.36662344001 2026-04-05,00:32:22.000,95,11150412,5565,0,1775349141,13182.965689240002,27547.614381720006,53270.373610560004 2026-04-05,00:32:23.000,95,11150423,6284,0,1775349142,13182.985898170002,31696.393941479997,53270.394571920006 2026-04-05,00:32:24.000,95,11150381,6165,0,1775349143,13183.006107100002,27547.663725630002,53270.26181664 2026-04-05,00:32:25.000,95,11150399,6205,0,1775349144,13183.033052339997,32157.392945219995,53270.33867496001 2026-04-05,00:32:26.000,95,11150352,5684,0,1775349145,13183.012843409997,29852.545958250004,53270.36662344001 2026-04-05,00:32:28.000,95,11150445,6324,0,1775349147,13183.012843409997,29391.62449494,53270.24784240001 2026-04-05,00:32:29.000,95,11150419,6284,0,1775349148,13183.006107100002,33079.47554226,53270.28976512 2026-04-05,00:32:30.000,95,11150390,5845,0,1775349149,13182.972425549997,31696.541973209998,53270.29675224001 2026-04-05,00:32:31.000,95,11150420,5805,0,1775349150,13182.938743999992,34462.521897390005,53270.373610560004 2026-04-05,00:32:32.000,95,11150388,5884,0,1775349151,13182.925271380002,25704.06951108,53270.25482952 2026-04-05,00:32:33.000,95,11150407,5925,0,1775349152,13182.925271380002,24321.220531590006,53270.24784240001 2026-04-05,00:32:34.000,95,11150412,5925,0,1775349153,13182.857908279992,29852.975955179994,53270.282778 2026-04-05,00:32:35.000,95,11150335,6045,0,1775349154,13182.777072559991,27548.079624300008,53270.24085528 2026-04-05,00:32:36.000,95,11150384,5605,0,1775349155,13182.729918389996,33079.91963745,53270.324700720004 2026-04-05,00:32:37.000,95,11150361,6045,0,1775349156,13182.67602790999,31236.113949000006,53270.29675224001 2026-04-05,00:32:39.000,95,11150347,6605,0,1775349158,13182.527829089995,28470.366646110007,53270.23386816 2026-04-05,00:32:40.000,95,11150326,5525,0,1775349159,13182.43352074999,27548.594210790005,53270.28976512 2026-04-05,00:32:41.000,95,11150309,6324,0,1775349160,13182.366157649994,26165.745231299996,53270.31072648 2026-04-05,00:32:42.000,95,11150354,5525,0,1775349161,13182.278585619999,28470.705004350006,53270.31771360001 2026-04-05,00:32:43.000,95,11150397,6284,0,1775349162,13182.177540969999,27548.81273382,53270.29675224001 2026-04-05,00:32:44.000,95,11150430,5725,0,1775349163,13182.143859419994,26626.885217639996,53270.324700720004 2026-04-05,00:32:45.000,95,11150440,5765,0,1775349164,13182.029342149988,26626.941610680005,53270.33867496001 2026-04-05,00:32:46.000,95,11150406,5565,0,1775349165,13181.894615949997,31236.83296026,53270.28976512 2026-04-05,00:32:47.000,95,11150411,6245,0,1775349166,13181.766626060002,27088.074547890006,53270.23386816 2026-04-05,00:32:48.000,95,11150399,6165,0,1775349167,13181.598218309991,31698.043437900007,53270.205919680004 2026-04-05,00:32:50.000,95,11150383,6205,0,1775349169,13181.3220296,32159.289161189998,53270.25482952 2026-04-05,00:32:51.000,95,11150373,6124,0,1775349170,13181.146885539994,31237.403939790005,53270.275790880005 2026-04-05,00:32:52.000,95,11150362,5805,0,1775349171,13180.991950409989,28471.670735160005,53270.2129068 2026-04-05,00:32:53.000,95,11150380,5884,0,1775349172,13180.863960519993,28010.847959670005,53270.23386816 2026-04-05,00:32:54.000,95,11150417,5884,0,1775349173,13180.729234320002,27089.026180440007,53270.18495832 2026-04-05,00:32:55.000,95,11150386,5725,0,1775349174,13180.554090259997,30315.9910101,53270.26880376001 2026-04-05,00:32:56.000,95,11150368,5884,0,1775349175,13180.399155129991,34003.9548435,53270.177971200006 2026-04-05,00:32:57.000,95,11150337,6045,0,1775349176,13180.21727475999,30777.187389479994,53270.18495832 2026-04-05,00:32:58.000,95,11150360,5565,0,1775349177,13180.028658079995,27089.484373889994,53270.18495832 2026-04-05,00:32:59.000,95,11150363,6365,0,1775349178,13179.887195569994,27550.659605880006,53270.13604848 2026-04-05,00:33:01.000,95,11150391,6084,0,1775349180,13179.563852689993,29856.014130209995,53270.108100000005 2026-04-05,00:33:02.000,95,11150366,5765,0,1775349181,13179.429126490002,28473.242691149993,53270.09412576 2026-04-05,00:33:03.000,95,11150321,6205,0,1775349182,13179.213564569996,32622.402903930008,53270.04521592 2026-04-05,00:33:04.000,95,11150390,5645,0,1775349183,13179.05862943999,33544.59123792,53270.05220304001 2026-04-05,00:33:05.000,95,11150371,6205,0,1775349184,13178.890221689995,29856.874124070004,53269.98233184001 2026-04-05,00:33:06.000,95,11150328,5845,0,1775349185,13178.661187149999,32622.97388346,53270.00329320001 2026-04-05,00:33:07.000,95,11150376,5485,0,1775349186,13178.566878809994,26169.37553325,53269.96137048001 2026-04-05,00:33:08.000,95,11150314,5845,0,1775349187,13178.432152609988,28013.505481679997,53269.90547352 2026-04-05,00:33:09.000,95,11150364,5845,0,1775349188,13178.331107960003,34006.753348109996,53269.84957656 2026-04-05,00:33:10.000,95,11150309,6205,0,1775349189,13178.209854380002,31701.983901569998,53269.88451216001 2026-04-05,00:33:12.000,95,11150376,6005,0,1775349191,13177.994292459996,25709.440948140007,53269.78669248 2026-04-05,00:33:13.000,95,11150340,5684,0,1775349192,13177.899984119991,28475.618247959996,53269.77970536 2026-04-05,00:33:14.000,95,11150307,6405,0,1775349193,13177.81914839999,29858.897224379994,53269.70983416 2026-04-05,00:33:15.000,95,11150304,5565,0,1775349194,13177.711367439995,25710.040124189996,53269.66791144001 2026-04-05,00:33:16.000,95,11150260,5845,0,1775349195,13177.63726802999,28015.21137114,53269.723808400006 2026-04-05,00:33:17.000,95,11150308,5565,0,1775349196,13177.590113859995,32164.491419130005,53269.653937200004 2026-04-05,00:33:18.000,95,11150288,5765,0,1775349197,13177.569904929995,34008.64956408,53269.64695008001 2026-04-05,00:33:19.000,95,11150348,5645,0,1775349198,13177.56316862,32625.86402676,53269.61201448 2026-04-05,00:33:20.000,95,11150328,5565,0,1775349199,13177.55643230999,28938.027077699997,53269.52118192 2026-04-05,00:33:21.000,95,11150310,6005,0,1775349200,13177.58337755,23406.109524119995,53269.46528496 2026-04-05,00:33:23.000,95,11150195,6685,0,1775349202,13177.64400434,34470.55085646,53269.36047816001 2026-04-05,00:33:24.000,95,11150186,5565,0,1775349203,13177.731576369995,31704.620276190006,53269.33252968001 2026-04-05,00:33:25.000,95,11150365,6165,0,1775349204,13177.751785299995,27094.630238790007,53269.35349104 2026-04-05,00:33:26.000,95,11150269,6045,0,1775349205,13177.8865115,28938.668548529997,53269.339516800006 2026-04-05,00:33:27.000,95,11150367,6045,0,1775349206,13178.061655559992,33087.892203480005,53269.29060696001 2026-04-05,00:33:28.000,95,11150237,6205,0,1775349207,13178.209854380002,32165.929441650005,53269.26265848001 2026-04-05,00:33:29.000,95,11150326,5605,0,1775349208,13178.364789509993,32627.055329730007,53269.29060696001 2026-04-05,00:33:30.000,95,11150327,6324,0,1775349209,13178.566878809994,34010.24266746,53269.22772288 2026-04-05,00:33:31.000,95,11150335,6124,0,1775349210,13178.78244073,26633.997789810004,53269.20676152 2026-04-05,00:33:32.000,95,11150338,5765,0,1775349211,13178.930639549995,26173.104523019996,53269.18580016 2026-04-05,00:33:34.000,95,11150337,6365,0,1775349213,13179.274191359997,30322.448013179994,53269.25567136 2026-04-05,00:33:35.000,95,11150305,6245,0,1775349214,13179.489753280002,28017.48824013,53269.24169712001 2026-04-05,00:33:36.000,95,11150304,5684,0,1775349215,13179.644688409993,31705.726989600007,53269.20676152 2026-04-05,00:33:37.000,95,11150329,6045,0,1775349216,13179.772678299989,27556.707759419995,53269.3045812 2026-04-05,00:33:38.000,95,11150306,5925,0,1775349217,13179.947822359994,24329.700634980007,53269.24868424 2026-04-05,00:33:39.000,95,11150326,5485,0,1775349218,13180.048867009995,31706.065347840005,53269.22772288 2026-04-05,00:33:40.000,95,11150312,5605,0,1775349219,13180.24422,26635.01286453,53269.3045812 2026-04-05,00:33:41.000,95,11150340,5765,0,1775349220,13180.479990849992,28479.128714699997,53269.29759408 2026-04-05,00:33:42.000,95,11150317,5884,0,1775349221,13180.688816460002,30784.370452949996,53269.32554256 2026-04-05,00:33:43.000,95,11150220,5765,0,1775349222,13180.985214099994,31245.404702340005,53269.42336224 2026-04-05,00:33:45.000,95,11150342,5725,0,1775349224,13181.409601629995,24791.312913030008,53269.47925920001 2026-04-05,00:33:46.000,95,11150350,5605,0,1775349225,13181.618427239991,27096.61809345,53269.5141948 2026-04-05,00:33:47.000,95,11150334,5845,0,1775349226,13181.807043920002,28940.88902448,53269.50022056001 2026-04-05,00:33:48.000,95,11150286,5965,0,1775349227,13182.049551079988,32168.164015860006,53269.59105312 2026-04-05,00:33:49.000,95,11150314,5525,0,1775349228,13182.184277279994,26636.070234030005,53269.52816904001 2026-04-05,00:33:50.000,95,11150373,6245,0,1775349229,13182.37963027,28941.290824890006,53269.674898560006 2026-04-05,00:33:51.000,95,11150254,5765,0,1775349230,13182.487411229995,33551.598073140005,53269.674898560006 2026-04-05,00:33:52.000,95,11150305,6205,0,1775349231,13182.709709459996,29402.430811230006,53269.723808400006 2026-04-05,00:33:53.000,95,11150300,5565,0,1775349232,13182.884853520001,30324.61209609,53269.76573112001 2026-04-05,00:33:54.000,95,11150336,5845,0,1775349233,13183.086942820002,31707.792384689994,53269.88451216001 2026-04-05,00:33:56.000,95,11150288,6084,0,1775349235,13183.477648799999,28941.643281390003,53269.98233184001 2026-04-05,00:33:57.000,95,11150340,5365,0,1775349236,13183.69321071999,32629.84678521,53270.03124168001 2026-04-05,00:33:58.000,95,11150272,5684,0,1775349237,13183.955926809991,26175.48007983,53270.11508712 2026-04-05,00:33:59.000,95,11150326,5645,0,1775349238,13184.144543490002,30785.808475469996,53270.24085528 2026-04-05,00:34:00.000,95,11150353,6045,0,1775349239,13184.299478619992,27097.60497165,53270.324700720004 2026-04-05,00:34:01.000,95,11150279,6045,0,1775349240,13184.467886369988,27097.548578610003,53270.31072648 2026-04-05,00:34:02.000,95,11150319,6165,0,1775349241,13184.643030429994,27558.596926259997,53270.345662080006 2026-04-05,00:34:03.000,95,11150359,6245,0,1775349242,13184.737338769999,35396.165067630005,53270.49937872 2026-04-05,00:34:04.000,95,11150338,5805,0,1775349243,13184.91921914,32168.988764070004,53270.5971984 2026-04-05,00:34:05.000,95,11150321,6045,0,1775349244,13184.97984593,32630.128750410004,53270.61815976 2026-04-05,00:34:07.000,95,11150330,6005,0,1775349246,13185.10109951,29864.12062971,53270.76488928 2026-04-05,00:34:08.000,95,11150318,5725,0,1775349247,13185.235825709991,32630.410715610007,53270.82078624001 2026-04-05,00:34:09.000,95,11150334,5485,0,1775349248,13185.350342979997,28020.272646480007,53270.876683200004 2026-04-05,00:34:10.000,95,11150298,5765,0,1775349249,13185.397497149992,28020.237400829996,53270.92559304 2026-04-05,00:34:11.000,95,11150303,6205,0,1775349250,13185.471596559997,28481.363288909997,53271.00245136 2026-04-05,00:34:12.000,95,11150309,5965,0,1775349251,13185.485069180002,27098.39447421,53271.00943848001 2026-04-05,00:34:13.000,95,11150269,6324,0,1775349252,13185.518750729992,33552.90216219,53271.114245280005 2026-04-05,00:34:14.000,95,11150295,5805,0,1775349253,13185.633267999998,34475.14688922001,53271.1212324 2026-04-05,00:34:15.000,95,11150333,6165,0,1775349254,13185.687158479988,29403.911128530002,53271.233026320006 2026-04-05,00:34:16.000,95,11150304,5565,0,1775349255,13185.720840029993,31248.294845640004,53271.33783312 2026-04-05,00:34:18.000,95,11150303,6205,0,1775349257,13185.606322760003,30326.473066410006,53271.42167856001 2026-04-05,00:34:19.000,95,11150242,5725,0,1775349258,13185.559168589993,32631.799394219997,53271.47058840001 2026-04-05,00:34:20.000,95,11150272,5645,0,1775349259,13185.552432279997,31248.781235610004,53271.547446720004 2026-04-05,00:34:21.000,95,11150388,5845,0,1775349260,13185.532223349997,34015.17000933,53271.60334368 2026-04-05,00:34:22.000,95,11150338,5645,0,1775349261,13185.505278110002,28943.891953860002,53271.62430504 2026-04-05,00:34:23.000,95,11150344,5805,0,1775349262,13185.518750729992,28021.929192030002,53271.72212472 2026-04-05,00:34:24.000,95,11150398,5805,0,1775349263,13185.572641209998,26638.882836899997,53271.74308608 2026-04-05,00:34:25.000,95,11150354,5725,0,1775349264,13185.592850139998,30327.269618100006,53271.785008800005 2026-04-05,00:34:26.000,95,11150356,5765,0,1775349265,13185.525487040002,31710.379415400006,53271.72212472 2026-04-05,00:34:27.000,95,11150370,5605,0,1775349266,13185.437915009992,27100.079216280006,53271.8898156 2026-04-05,00:34:29.000,95,11150374,5925,0,1775349268,13185.336870359992,28944.484080780006,53271.903789840006 2026-04-05,00:34:30.000,95,11150338,5765,0,1775349269,13185.296452499992,30788.747962680005,53271.92475120001 2026-04-05,00:34:31.000,95,11150363,6084,0,1775349270,13185.222353090001,30788.867797889994,53272.022570880006 2026-04-05,00:34:32.000,95,11150411,6124,0,1775349271,13185.134781059991,31249.965489449998,53272.0994292 2026-04-05,00:34:33.000,95,11150363,6045,0,1775349272,13185.03373640999,29405.884884929997,53272.04353224001 2026-04-05,00:34:34.000,95,11150392,5725,0,1775349273,13184.93269175999,32172.238413,53272.10641632 2026-04-05,00:34:35.000,95,11150368,5845,0,1775349274,13184.77775663,28483.978516140007,53272.11340344001 2026-04-05,00:34:36.000,95,11150360,5765,0,1775349275,13184.663239359994,28023.134593259994,53272.0994292 2026-04-05,00:34:37.000,95,11150412,5845,0,1775349276,13184.508304229988,28945.287681600006,53272.16231328001 2026-04-05,00:34:38.000,95,11150386,5525,0,1775349277,13184.346632790002,28023.324919770006,53272.204236 2026-04-05,00:34:40.000,95,11150420,5765,0,1775349279,13183.949190499996,31250.88892548,53272.23218448001 2026-04-05,00:34:41.000,95,11150375,6445,0,1775349280,13183.85488215999,28945.745875049994,53272.204236 2026-04-05,00:34:42.000,95,11150371,6124,0,1775349281,13183.686474409995,25257.436634280006,53272.15532616 2026-04-05,00:34:43.000,95,11150416,5645,0,1775349282,13183.55174820999,28945.929152430006,53272.19724888 2026-04-05,00:34:44.000,95,11150351,6365,0,1775349283,13183.417022009999,28945.950299820004,53272.19724888 2026-04-05,00:34:45.000,95,11150388,5765,0,1775349284,13183.262086879993,31712.282680499993,53272.288081440005 2026-04-05,00:34:46.000,95,11150360,5645,0,1775349285,13183.161042229993,25718.675308439997,53272.26712008 2026-04-05,00:34:47.000,95,11150343,6245,0,1775349286,13183.053261269997,31712.494154400003,53272.190261760006 2026-04-05,00:34:48.000,95,11150402,5645,0,1775349287,13182.952216619997,25718.759898000004,53272.14135192001 2026-04-05,00:34:49.000,95,11150407,6045,0,1775349288,13182.783808870001,30790.284673019996,53272.12737768 2026-04-05,00:34:51.000,95,11150358,5965,0,1775349290,13182.56151064,32173.19709468,53272.0994292 2026-04-05,00:34:52.000,95,11150372,5684,0,1775349291,13182.43352074999,27562.650176010007,53272.14135192001 2026-04-05,00:34:53.000,95,11150347,6124,0,1775349292,13182.33921241,29867.835521219997,53272.169300400004 2026-04-05,00:34:54.000,95,11150343,5884,0,1775349293,13182.238167759999,35400.338152590004,53272.10641632 2026-04-05,00:34:55.000,95,11150373,6205,0,1775349294,13182.224695139994,30328.813377569997,53272.09244208001 2026-04-05,00:34:56.000,95,11150430,5765,0,1775349295,13182.217958829999,30789.77713566,53272.1343648 2026-04-05,00:34:57.000,95,11150381,6284,0,1775349296,13182.116914179998,27562.41050559,53272.14135192001 2026-04-05,00:34:58.000,95,11150405,6324,0,1775349297,13182.036078459998,31250.75499201,53272.1343648 2026-04-05,00:34:59.000,95,11150434,5805,0,1775349298,13182.015869529998,23873.988478740008,53272.120390560005 2026-04-05,00:35:00.000,95,11150385,6245,0,1775349299,13182.029342149988,31711.930223999996,53272.12737768 2026-04-05,00:35:02.000,95,11150246,5725,0,1775349301,13182.049551079988,32634.15380364,53272.022570880006 2026-04-05,00:35:03.000,95,11150212,5805,0,1775349302,13181.988924290003,27101.693467050005,53271.97366104001 2026-04-05,00:35:04.000,95,11150377,6165,0,1775349303,13181.948506430002,29868.061093380005,53271.99462240001 2026-04-05,00:35:05.000,95,11150351,6324,0,1775349304,13181.908088570002,28485.02178738,53271.9596868 2026-04-05,00:35:06.000,95,11150324,5645,0,1775349305,13181.921561189993,33095.64624648,53271.98064816 2026-04-05,00:35:07.000,95,11150354,5845,0,1775349306,13181.901352259993,30790.55958909,53271.86186712 2026-04-05,00:35:08.000,95,11150381,6324,0,1775349307,13181.894615949997,31251.763017599995,53271.96667392 2026-04-05,00:35:09.000,95,11150386,5965,0,1775349308,13181.887879640002,27563.53131726,53271.92475120001 2026-04-05,00:35:10.000,95,11150411,6084,0,1775349309,13181.874407019997,29407.851592199993,53271.91077696 2026-04-05,00:35:11.000,95,11150348,5845,0,1775349310,13181.860934399992,26180.618895599997,53271.92475120001 2026-04-05,00:35:13.000,95,11150418,6005,0,1775349312,13181.759889749992,31713.706604759995,53271.79898304 2026-04-05,00:35:14.000,95,11150385,6124,0,1775349313,13181.712735579997,26181.182826000004,53271.89680272001 2026-04-05,00:35:15.000,95,11150397,6245,0,1775349314,13181.658845099992,25259.25530982,53271.91077696 2026-04-05,00:35:16.000,95,11150370,5765,0,1775349315,13181.604954620001,30792.15269247,53271.86186712 2026-04-05,00:35:17.000,95,11150391,6284,0,1775349316,13181.537591519991,34941.96142521,53271.80597016001 2026-04-05,00:35:18.000,95,11150391,6124,0,1775349317,13181.50390997,28026.2926035,53271.77802168001 2026-04-05,00:35:19.000,95,11150398,5725,0,1775349318,13181.551064139996,31715.08823424,53271.76404744 2026-04-05,00:35:20.000,95,11150386,5725,0,1775349319,13181.618427239991,34481.716678380006,53271.74308608 2026-04-05,00:35:21.000,95,11150361,6045,0,1775349320,13181.625163550001,23416.28846784,53271.70116336 2026-04-05,00:35:22.000,95,11150369,6245,0,1775349321,13181.625163550001,35404.278616259995,53271.72212472 2026-04-05,00:35:24.000,95,11150364,5845,0,1775349323,13181.813780229997,31716.244291559997,53271.65924064001 2026-04-05,00:35:25.000,95,11150412,5925,0,1775349324,13181.935033809998,29872.198932690007,53271.65924064001 2026-04-05,00:35:26.000,95,11150433,6045,0,1775349325,13182.056287389998,29411.47484502,53271.617317920005 2026-04-05,00:35:27.000,95,11150398,6045,0,1775349326,13182.184277279994,26645.283446939997,53271.5753952 2026-04-05,00:35:28.000,95,11150378,5565,0,1775349327,13182.244904069994,34022.69848017,53271.6452664 2026-04-05,00:35:29.000,95,11150401,6165,0,1775349328,13182.33921241,27567.810139170004,53271.60334368 2026-04-05,00:35:30.000,95,11150389,6045,0,1775349329,13182.49414753999,34023.17782101,53271.547446720004 2026-04-05,00:35:31.000,95,11150401,6205,0,1775349330,13182.58171957,30334.70645025,53271.62430504 2026-04-05,00:35:32.000,95,11150413,6284,0,1775349331,13182.709709459996,32179.308690389997,53271.58936944001 2026-04-05,00:35:33.000,95,11150359,6124,0,1775349332,13182.72318208,28029.866512409993,53271.58238232 2026-04-05,00:35:35.000,95,11150371,6405,0,1775349334,13182.837699349991,24341.648910329997,53271.519498240006 2026-04-05,00:35:36.000,95,11150367,6045,0,1775349335,13182.999370789992,28952.618776799995,53271.61033080001 2026-04-05,00:35:37.000,95,11150408,5645,0,1775349336,13183.147569610002,29413.934991389993,53271.55443384 2026-04-05,00:35:38.000,95,11150390,5565,0,1775349337,13183.282295809993,27108.7778427,53271.60334368 2026-04-05,00:35:39.000,95,11150442,5725,0,1775349338,13183.282295809993,30336.659059259997,53271.58936944001 2026-04-05,00:35:40.000,95,11150353,6365,0,1775349339,13183.235141639998,27570.319629449994,53271.59635656 2026-04-05,00:35:41.000,95,11150356,5725,0,1775349340,13183.295768429998,26648.342769359995,53271.519498240006 2026-04-05,00:35:42.000,95,11150388,5925,0,1775349341,13183.443967249994,33564.94207623,53271.48456264 2026-04-05,00:35:43.000,95,11150441,6245,0,1775349342,13183.504594039994,31259.72148537,53271.47757552 2026-04-05,00:35:44.000,95,11150326,5805,0,1775349343,13183.666265479995,30337.716428760003,53271.519498240006 2026-04-05,00:35:46.000,95,11150384,6084,0,1775349345,13183.8818274,26649.23800887,53271.52648536 2026-04-05,00:35:47.000,95,11150396,5365,0,1775349346,13183.976135739991,31260.405250979995,53271.51251112001 2026-04-05,00:35:48.000,95,11150330,6005,0,1775349347,13184.097389319992,26188.542117720004,53271.519498240006 2026-04-05,00:35:49.000,95,11150343,6045,0,1775349348,13184.211906589997,32644.11422433,53271.54045960001 2026-04-05,00:35:50.000,95,11150312,5884,0,1775349349,13184.333160169997,26650.05570795,53271.55443384 2026-04-05,00:35:51.000,95,11150423,6525,0,1775349350,13184.467886369988,21578.009297309996,53271.59635656 2026-04-05,00:35:52.000,95,11150416,5684,0,1775349351,13184.616085189999,28494.672046349995,53271.5753952 2026-04-05,00:35:53.000,95,11150373,6165,0,1775349352,13184.723866149994,24344.849215349997,53271.55443384 2026-04-05,00:35:54.000,95,11150400,5684,0,1775349353,13184.81143817999,30800.400174569993,53271.56142096001 2026-04-05,00:35:55.000,95,11150416,5765,0,1775349354,13184.89901021,26189.451455489994,53271.5753952 2026-04-05,00:35:57.000,95,11150332,5605,0,1775349356,13185.067417959996,28034.187629099994,53271.63129216 2026-04-05,00:35:58.000,95,11150323,6045,0,1775349357,13185.235825709991,28034.363857350007,53271.617317920005 2026-04-05,00:35:59.000,95,11150355,6045,0,1775349358,13185.377288219992,32184.454555289994,53271.617317920005 2026-04-05,00:36:00.000,95,11150329,5965,0,1775349359,13185.505278110002,31262.400154770003,53271.62430504 2026-04-05,00:36:01.000,95,11150394,5765,0,1775349360,13185.599586449993,27112.556176380007,53271.63827928001 2026-04-05,00:36:02.000,95,11150351,6124,0,1775349361,13185.687158479988,22962.719247119996,53271.67321488 2026-04-05,00:36:03.000,95,11150353,6205,0,1775349362,13185.788203129989,29418.312501120003,53271.687189120006 2026-04-05,00:36:04.000,95,11150407,6045,0,1775349363,13185.916193019999,29879.48773311,53271.72911184001 2026-04-05,00:36:05.000,95,11150390,5805,0,1775349364,13185.983556119994,32185.222910459997,53271.74308608 2026-04-05,00:36:06.000,95,11150359,6165,0,1775349365,13185.99702874,29879.741501790006,53271.80597016001 2026-04-05,00:36:08.000,95,11150379,6245,0,1775349367,13186.165436489995,34491.106119539996,53271.86186712 2026-04-05,00:36:09.000,95,11150381,6405,0,1775349368,13186.19911804,29418.9892176,53271.84090576 2026-04-05,00:36:10.000,95,11150380,5565,0,1775349369,13186.19238172999,29880.220842630006,53271.91776408 2026-04-05,00:36:11.000,95,11150362,5805,0,1775349370,13186.165436489995,32647.060760670007,53271.98064816 2026-04-05,00:36:12.000,95,11150387,6324,0,1775349371,13186.13849125,27574.88041656,53271.93872544 2026-04-05,00:36:13.000,95,11150416,5565,0,1775349372,13186.15196386999,31263.929815979995,53272.071480720006 2026-04-05,00:36:14.000,95,11150361,6005,0,1775349373,13186.125018629995,28958.603488170003,53272.11340344001 2026-04-05,00:36:15.000,95,11150382,5565,0,1775349374,13186.01723767,23886.4090458,53272.0994292 2026-04-05,00:36:16.000,95,11150412,5884,0,1775349375,13186.023973979994,30803.304416130006,53272.05750648 2026-04-05,00:36:17.000,95,11150391,6245,0,1775349376,13186.044182909995,31725.683076629997,53272.15532616 2026-04-05,00:36:19.000,95,11150375,6284,0,1775349378,13185.936401949999,25270.30129653,53272.14833904 2026-04-05,00:36:20.000,95,11150350,5565,0,1775349379,13185.842093609994,29420.42724012,53272.204236 2026-04-05,00:36:21.000,95,11150373,6165,0,1775349380,13185.794939439998,31726.12717182,53272.239171600006 2026-04-05,00:36:22.000,95,11150361,6165,0,1775349381,13185.767994199989,23426.023316370003,53272.33000416001 2026-04-05,00:36:23.000,95,11150365,6324,0,1775349382,13185.734312649998,28037.352688469997,53272.28109432001 2026-04-05,00:36:24.000,95,11150353,6324,0,1775349383,13185.693894789998,30343.003276260002,53272.26712008 2026-04-05,00:36:25.000,95,11150361,6165,0,1775349384,13185.653476929998,33570.8562963,53272.30904280001 2026-04-05,00:36:26.000,95,11150407,6245,0,1775349385,13185.653476929998,28498.527920459994,53272.33000416001 2026-04-05,00:36:27.000,95,11150357,6005,0,1775349386,13185.565904900002,29881.88443731,53272.24615872 2026-04-05,00:36:28.000,95,11150356,6005,0,1775349387,13185.586113830002,31265.184561119997,53272.25314584 2026-04-05,00:36:30.000,95,11150374,5884,0,1775349389,13185.592850139998,28498.415134380004,53272.30904280001 2026-04-05,00:36:31.000,95,11150371,6205,0,1775349390,13185.613059069998,29881.849191660003,53272.29506856 2026-04-05,00:36:32.000,95,11150370,5725,0,1775349391,13185.613059069998,36337.55523174,53272.32301704 2026-04-05,00:36:33.000,95,11150341,6605,0,1775349392,13185.613059069998,28498.61251002,53272.37192688 2026-04-05,00:36:34.000,95,11150358,5565,0,1775349393,13185.599586449993,28959.872331570004,53272.406862480006 2026-04-05,00:36:35.000,95,11150371,6084,0,1775349394,13185.485069180002,29882.20164816,53272.42083672 2026-04-05,00:36:36.000,95,11150363,6245,0,1775349395,13185.417706079992,27115.53090924,53272.49070792 2026-04-05,00:36:37.000,95,11150403,6084,0,1775349396,13185.424442390002,28960.133149379995,53272.455772320005 2026-04-05,00:36:38.000,95,11150388,5684,0,1775349397,13185.424442390002,26654.581249409996,53272.4837208 2026-04-05,00:36:39.000,95,11150366,5605,0,1775349398,13185.330134049997,28038.09989625,53272.49769504001 2026-04-05,00:36:41.000,95,11150390,6084,0,1775349400,13185.067417959996,28499.451356489997,53272.54660488001 2026-04-05,00:36:42.000,95,11150330,5565,0,1775349401,13184.986582239995,24810.564087060004,53272.56756624001 2026-04-05,00:36:43.000,95,11150408,5884,0,1775349402,13184.87206496999,29883.068691149994,53272.63045032 2026-04-05,00:36:44.000,95,11150351,6324,0,1775349403,13184.77775663,27116.369755709995,53272.623463200005 2026-04-05,00:36:45.000,95,11150367,6205,0,1775349404,13184.636294119999,30805.45440078,53272.60948896 2026-04-05,00:36:46.000,95,11150388,5605,0,1775349405,13184.595876259998,26194.18847085,53272.693334400006 2026-04-05,00:36:47.000,95,11150470,5725,0,1775349406,13184.541985779993,32650.113033960006,53272.70730864 2026-04-05,00:36:48.000,95,11150373,6124,0,1775349407,13184.447677439988,27116.64467178,53272.693334400006 2026-04-05,00:36:49.000,95,11150464,5605,0,1775349408,13184.373578029998,28500.135122100008,53272.742244240006 2026-04-05,00:36:50.000,95,11150385,6124,0,1775349409,13184.286006000002,28039.044479670003,53272.70730864 2026-04-05,00:36:52.000,95,11150430,6084,0,1775349411,13184.218642899992,28500.487578600005,53272.72827 2026-04-05,00:36:53.000,95,11150415,6205,0,1775349412,13184.117598249992,28500.52987338,53272.76320560001 2026-04-05,00:36:54.000,95,11150372,5765,0,1775349413,13184.043498840001,28500.656757720004,53272.65141168 2026-04-05,00:36:55.000,95,11150442,5684,0,1775349414,13184.043498840001,28961.888382749996,53272.70032152 2026-04-05,00:36:56.000,95,11150372,5884,0,1775349415,13184.083916700001,28962.00821796,53272.742244240006 2026-04-05,00:36:57.000,95,11150402,5405,0,1775349416,13184.043498840001,27117.59630433,53272.72827 2026-04-05,00:36:58.000,95,11150380,5925,0,1775349417,13184.009817289996,26656.540907550007,53272.721282880004 2026-04-05,00:36:59.000,95,11150391,6405,0,1775349418,13183.996344669991,28962.254937510006,53272.70730864 2026-04-05,00:37:00.000,95,11150423,6045,0,1775349419,13184.043498840001,29423.47246428,53272.693334400006 2026-04-05,00:37:01.000,95,11150452,5765,0,1775349420,13183.989608359996,31729.207641629997,53272.75621848 2026-04-05,00:37:03.000,95,11150397,6005,0,1775349422,13183.89530001999,25273.268980260007,53272.70730864 2026-04-05,00:37:04.000,95,11150364,5765,0,1775349423,13183.8818274,29423.578201230004,53272.693334400006 2026-04-05,00:37:05.000,95,11150410,5845,0,1775349424,13183.89530001999,26656.752381450002,53272.72827 2026-04-05,00:37:06.000,95,11150357,6045,0,1775349425,13183.848145849995,26656.78057797,53272.71429576001 2026-04-05,00:37:07.000,95,11150388,5645,0,1775349426,13183.848145849995,28040.017259610002,53272.72827 2026-04-05,00:37:08.000,95,11150405,6205,0,1775349427,13183.85488215999,31267.947820080008,53272.72827 2026-04-05,00:37:09.000,95,11150443,6405,0,1775349428,13183.888563709996,27117.659746499994,53272.70730864 2026-04-05,00:37:10.000,95,11150396,5725,0,1775349429,13183.96266312,30345.505717410007,53272.693334400006 2026-04-05,00:37:11.000,95,11150372,5565,0,1775349430,13184.016553599991,28962.099856650006,53272.693334400006 2026-04-05,00:37:12.000,95,11150410,5684,0,1775349431,13184.050235149996,32189.974024080002,53272.73525712001 2026-04-05,00:37:14.000,95,11150426,5884,0,1775349433,13184.211906589997,28039.692999630002,53272.623463200005 2026-04-05,00:37:15.000,95,11150407,6324,0,1775349434,13184.333160169997,32189.910581909993,53272.70730864 2026-04-05,00:37:16.000,95,11150385,6045,0,1775349435,13184.461150059993,33573.351688320006,53272.721282880004 2026-04-05,00:37:17.000,95,11150383,6005,0,1775349436,13184.521776849993,25734.035362709998,53272.71429576001 2026-04-05,00:37:18.000,95,11150412,5565,0,1775349437,13184.636294119999,25272.888327239998,53272.65141168 2026-04-05,00:37:19.000,95,11150342,5725,0,1775349438,13184.69018459999,30806.539966800003,53272.71429576001 2026-04-05,00:37:20.000,95,11150377,6165,0,1775349439,13184.83838342,32651.114010420002,53272.65141168 2026-04-05,00:37:21.000,95,11150391,6365,0,1775349440,13184.959637,27117.546960420004,53272.672373040004 2026-04-05,00:37:22.000,95,11150355,6005,0,1775349441,13185.087626889996,28962.064610999994,53272.77019272 2026-04-05,00:37:23.000,95,11150380,5725,0,1775349442,13185.18193523,29884.393927590005,53272.77019272 2026-04-05,00:37:25.000,95,11150407,6205,0,1775349444,13185.309925119996,34034.73839421,53272.80512832 2026-04-05,00:37:26.000,95,11150317,6205,0,1775349445,13185.343606670001,31729.059609899996,53272.840063920004 2026-04-05,00:37:27.000,95,11150416,5565,0,1775349446,13185.363815600002,27578.975961090007,53272.74923136 2026-04-05,00:37:28.000,95,11150366,5845,0,1775349447,13185.390760839997,28040.278077420007,53272.70730864 2026-04-05,00:37:29.000,95,11150371,6365,0,1775349448,13185.363815600002,30807.237830669997,53272.72827 2026-04-05,00:37:30.000,95,11150356,6084,0,1775349449,13185.343606670001,29423.916559470003,53272.75621848 2026-04-05,00:37:31.000,95,11150419,6245,0,1775349450,13185.269507259996,33113.121039749996,53272.70032152 2026-04-05,00:37:32.000,95,11150396,5725,0,1775349451,13185.249298329996,30807.470451960005,53272.6583988 2026-04-05,00:37:33.000,95,11150360,6284,0,1775349452,13185.276243569991,25735.071584820005,53272.70730864 2026-04-05,00:37:34.000,95,11150382,5645,0,1775349453,13185.262770950001,29424.360654660006,53272.66538592001 2026-04-05,00:37:36.000,95,11150378,5765,0,1775349455,13185.168462609996,30808.076677139994,53272.74923136 2026-04-05,00:37:37.000,95,11150392,5765,0,1775349456,13185.06068165,25274.403890190006,53272.693334400006 2026-04-05,00:37:38.000,95,11150408,5884,0,1775349457,13184.95290068999,28963.58722308,53272.66538592001 2026-04-05,00:37:39.000,95,11150433,6245,0,1775349458,13184.91248282999,31730.59632024,53272.70032152 2026-04-05,00:37:40.000,95,11150364,5684,0,1775349459,13184.89901021,30347.373736859998,53272.66538592001 2026-04-05,00:37:41.000,95,11150379,6124,0,1775349460,13184.925955449995,31269.766495620002,53272.68634728001 2026-04-05,00:37:42.000,95,11150389,6124,0,1775349461,13184.93269175999,29886.473420940005,53272.65141168 2026-04-05,00:37:43.000,95,11150360,5884,0,1775349462,13184.97310961999,28041.9416721,53272.65141168 2026-04-05,00:37:44.000,95,11150425,6445,0,1775349463,13184.95290068999,29886.586207019995,53272.60250184 2026-04-05,00:37:45.000,95,11150381,6205,0,1775349464,13184.925955449995,26197.395825,53272.60948896 2026-04-05,00:37:47.000,95,11150435,6005,0,1775349466,13184.959637,31270.27403298,53272.59551472001 2026-04-05,00:37:48.000,95,11150399,6045,0,1775349467,13184.97310961999,32192.596300439996,53272.58154048 2026-04-05,00:37:49.000,95,11150398,5605,0,1775349468,13185.02026379,29425.735235009997,53272.54660488001 2026-04-05,00:37:50.000,95,11150412,5805,0,1775349469,13185.04047272,31270.28813124,53272.54660488001 2026-04-05,00:37:51.000,95,11150405,6124,0,1775349470,13185.03373640999,27119.887271579995,53272.51166928 2026-04-05,00:37:52.000,95,11150386,5725,0,1775349471,13185.07415426999,22047.312176189997,53272.47673368001 2026-04-05,00:37:53.000,95,11150385,6165,0,1775349472,13185.107835819996,27581.048405309994,53272.51865640001 2026-04-05,00:37:54.000,95,11150375,6005,0,1775349473,13185.10109951,31270.330426019995,53272.49769504001 2026-04-05,00:37:55.000,95,11150340,5765,0,1775349474,13185.09436319999,34498.359674310006,53272.44878520001 2026-04-05,00:37:56.000,95,11150386,5765,0,1775349475,13185.067417959996,28964.71508388,53272.44179808 2026-04-05,00:37:58.000,95,11150386,5845,0,1775349477,13185.04047272,28042.632486839997,53272.4138496 2026-04-05,00:37:59.000,95,11150426,5965,0,1775349478,13185.02026379,30348.522745049995,53272.46974656 2026-04-05,00:38:00.000,95,11150390,5645,0,1775349479,13185.06068165,26659.402854329994,53272.44878520001 2026-04-05,00:38:01.000,95,11150403,6205,0,1775349480,13185.215616779991,31271.014191630005,53272.43481096 2026-04-05,00:38:02.000,95,11150435,6284,0,1775349481,13185.410969769997,31271.112879449996,53272.385901120004 2026-04-05,00:38:03.000,95,11150369,6124,0,1775349482,13185.653476929998,27581.94364482,53272.42782384001 2026-04-05,00:38:04.000,95,11150304,5765,0,1775349483,13185.835357299999,30348.80471025,53272.42782384001 2026-04-05,00:38:05.000,95,11150377,6165,0,1775349484,13185.99029242999,26659.64252475,53272.455772320005 2026-04-05,00:38:06.000,95,11150409,6405,0,1775349485,13186.165436489995,29426.574081479994,53272.42083672 2026-04-05,00:38:07.000,95,11150354,5725,0,1775349486,13186.36078948,29426.623425390004,53272.46974656 2026-04-05,00:38:09.000,95,11150392,5925,0,1775349488,13186.771704389997,28965.68081469,53272.58154048 2026-04-05,00:38:10.000,95,11150380,5925,0,1775349489,13186.906430589988,31732.661715330003,53272.60948896 2026-04-05,00:38:11.000,95,11150364,5645,0,1775349490,13186.980529999993,29426.98998015,53272.59551472001 2026-04-05,00:38:12.000,95,11150396,5765,0,1775349491,13187.054629409999,29888.12996649,53272.64442456001 2026-04-05,00:38:13.000,95,11150428,6045,0,1775349492,13187.14893774999,32193.97792992,53272.73525712001 2026-04-05,00:38:14.000,95,11150358,5565,0,1775349493,13187.20956453999,31732.894336619996,53272.83307680001 2026-04-05,00:38:15.000,95,11150381,6365,0,1775349494,13187.24998239999,29427.208503179994,53272.7981412 2026-04-05,00:38:16.000,95,11150378,5684,0,1775349495,13187.344290739995,30810.74829741,53272.82608968 2026-04-05,00:38:17.000,95,11150409,6124,0,1775349496,13187.39144490999,34499.973925080005,53272.89596088 2026-04-05,00:38:18.000,95,11150327,6324,0,1775349497,13187.404917529995,28966.131959010003,53272.9728192 2026-04-05,00:38:20.000,95,11150385,6084,0,1775349499,13187.47901694,28504.815744420004,53273.02172904001 2026-04-05,00:38:21.000,95,11150406,5925,0,1775349500,13187.47228062999,28504.836891810002,53273.03570328 2026-04-05,00:38:22.000,95,11150383,6045,0,1775349501,13187.53964373,32194.062519479994,53273.10557448 2026-04-05,00:38:23.000,95,11150326,5805,0,1775349502,13187.62047945,29427.15211014,53273.077626000006 2026-04-05,00:38:24.000,95,11150420,5965,0,1775349503,13187.674369929991,33116.42708172,53273.077626000006 2026-04-05,00:38:25.000,95,11150397,6205,0,1775349504,13187.708051479996,27121.367588880006,53273.1125616 2026-04-05,00:38:26.000,95,11150391,6284,0,1775349505,13187.795623509992,31271.754350279996,53273.1824328 2026-04-05,00:38:27.000,95,11150339,6525,0,1775349506,13187.856250299992,29427.15915927,53273.196407040006 2026-04-05,00:38:28.000,95,11150399,6205,0,1775349507,13187.883195540002,29888.29914561,53273.1824328 2026-04-05,00:38:29.000,95,11150349,6205,0,1775349508,13187.889931849997,28966.075565969993,53273.252304 2026-04-05,00:38:31.000,95,11150375,6324,0,1775349510,13187.943822330002,32655.30824277,53273.30121384 2026-04-05,00:38:32.000,95,11150418,5725,0,1775349511,13188.024658050002,34499.910482909996,53273.392046400004 2026-04-05,00:38:33.000,95,11150409,6245,0,1775349512,13188.132439009998,26660.28399558,53273.38505928001 2026-04-05,00:38:34.000,95,11150404,5965,0,1775349513,13188.213274729998,34499.98802334,53273.40602064001 2026-04-05,00:38:35.000,95,11150382,5805,0,1775349514,13188.321055689994,25737.933531600007,53273.40602064001 2026-04-05,00:38:36.000,95,11150381,6245,0,1775349515,13188.381682479994,28043.696905470002,53273.37807216 2026-04-05,00:38:37.000,95,11150384,5485,0,1775349516,13188.42883664999,31732.901385749996,53273.44794336 2026-04-05,00:38:38.000,95,11150391,6245,0,1775349517,13188.50967236999,27121.353490620008,53273.47589184 2026-04-05,00:38:39.000,95,11150401,6084,0,1775349518,13188.61071701999,33116.377737810006,53273.54576304 2026-04-05,00:38:40.000,95,11150383,6365,0,1775349519,13188.65113487999,28966.040320319997,53273.55275016001 2026-04-05,00:38:42.000,95,11150376,5765,0,1775349521,13188.69155273999,28966.139008140002,53273.57371152001 2026-04-05,00:38:43.000,95,11150410,5805,0,1775349522,13188.63092594999,28043.859035460002,53273.62262136001 2026-04-05,00:38:44.000,95,11150349,6245,0,1775349523,13188.57703547,33116.57511345,53273.65056984001 2026-04-05,00:38:45.000,95,11150385,6124,0,1775349524,13188.55009022999,24815.72405022,53273.727428160004 2026-04-05,00:38:46.000,95,11150381,6405,0,1775349525,13188.502936059995,29427.31424013,53273.69249256001 2026-04-05,00:38:47.000,95,11150420,5684,0,1775349526,13188.43557296,26199.1581075,53273.80428648 2026-04-05,00:38:48.000,95,11150372,5965,0,1775349527,13188.381682479994,34499.973925080005,53273.78332512 2026-04-05,00:38:49.000,95,11150371,6045,0,1775349528,13188.287374139989,28966.026222059998,53273.74140240001 2026-04-05,00:38:50.000,95,11150435,6124,0,1775349529,13188.267165209989,26199.14400924,53273.75537664 2026-04-05,00:38:51.000,95,11150417,6165,0,1775349530,13188.233483659998,28043.795593290008,53273.727428160004 2026-04-05,00:38:53.000,95,11150423,6565,0,1775349532,13188.220011039994,25738.01107203,53273.72044104001 2026-04-05,00:38:54.000,95,11150392,5684,0,1775349533,13188.220011039994,29427.250797960005,53273.67153120001 2026-04-05,00:38:55.000,95,11150393,6284,0,1775349534,13188.159384249993,30349.537819770005,53273.748389520006 2026-04-05,00:38:56.000,95,11150416,5645,0,1775349535,13188.179593179993,25737.919433339994,53273.7064668 2026-04-05,00:38:57.000,95,11150412,5725,0,1775349536,13188.193065799998,30810.649609590007,53273.73441528 2026-04-05,00:38:58.000,95,11150375,6205,0,1775349537,13188.213274729998,24815.625362399995,53273.72044104001 2026-04-05,00:38:59.000,95,11150410,5645,0,1775349538,13188.246956279989,25737.961728120004,53273.75537664 2026-04-05,00:39:00.000,95,11150443,6165,0,1775349539,13188.273901519999,24815.632411529994,53273.699479680006 2026-04-05,00:39:01.000,95,11150433,6365,0,1775349540,13188.280637829994,28504.85099007,53273.67153120001 2026-04-05,00:39:02.000,95,11150394,5725,0,1775349541,13188.273901519999,27121.409883660002,53273.66454408 2026-04-05,00:39:04.000,95,11150390,5884,0,1775349543,13188.172856869998,26198.99597751,53273.68550544 2026-04-05,00:39:05.000,95,11150416,5565,0,1775349544,13188.152647939998,28504.7170566,53273.66454408 2026-04-05,00:39:06.000,95,11150341,5925,0,1775349545,13188.179593179993,32655.033326699995,53273.6365956 2026-04-05,00:39:07.000,95,11150414,5605,0,1775349546,13188.179593179993,29888.010131279996,53273.699479680006 2026-04-05,00:39:08.000,95,11150380,5805,0,1775349547,13188.105493769988,28965.652618170003,53273.73441528 2026-04-05,00:39:09.000,95,11150347,6084,0,1775349548,13187.990976499997,34038.312303119994,53273.71345392 2026-04-05,00:39:10.000,95,11150414,5805,0,1775349549,13187.937086019992,29887.855050419996,53273.71345392 2026-04-05,00:39:11.000,95,11150350,5645,0,1775349550,13187.862986610002,29887.79865738,53273.7064668 2026-04-05,00:39:12.000,95,11150353,6365,0,1775349551,13187.809096129997,28043.07658203,53273.699479680006 2026-04-05,00:39:13.000,95,11150409,6405,0,1775349552,13187.741733030001,29426.411951489994,53273.699479680006 2026-04-05,00:39:15.000,95,11150441,6485,0,1775349554,13187.593534209991,28042.92150117,53273.61563424 2026-04-05,00:39:16.000,95,11150415,6165,0,1775349555,13187.505962179996,31270.971896849995,53273.66454408 2026-04-05,00:39:17.000,95,11150375,6124,0,1775349556,13187.445335389995,27581.802662219998,53273.580698640006 2026-04-05,00:39:18.000,95,11150415,6045,0,1775349557,13187.425126459995,27581.78856396,53273.629608480005 2026-04-05,00:39:19.000,95,11150390,5925,0,1775349558,13187.41839015,28965.243768629996,53273.60864712 2026-04-05,00:39:20.000,95,11150320,5765,0,1775349559,13187.37797229,26659.466296500002,53273.6365956 2026-04-05,00:39:21.000,95,11150377,6445,0,1775349560,13187.41165383999,26659.452198240004,53273.58768576 2026-04-05,00:39:22.000,95,11150377,5884,0,1775349561,13187.43186276999,30809.838959639994,53273.57371152001 2026-04-05,00:39:23.000,95,11150316,5925,0,1775349562,13187.47228062999,28965.250817759996,53273.62262136001 2026-04-05,00:39:24.000,95,11150336,5525,0,1775349563,13187.526171109996,24814.955695049997,53273.58768576 2026-04-05,00:39:26.000,95,11150320,5684,0,1775349565,13187.58006159,30809.965843979997,53273.58768576 2026-04-05,00:39:27.000,95,11150271,6124,0,1775349566,13187.633952069991,28043.111827679997,53273.580698640006 2026-04-05,00:39:28.000,95,11150329,6324,0,1775349567,13187.627215759996,33577.003137659995,53273.54576304 2026-04-05,00:39:29.000,95,11150312,5605,0,1775349568,13187.667633619996,23892.79555758,53273.54576304 2026-04-05,00:39:30.000,95,11150326,5805,0,1775349569,13187.667633619996,32654.779558020004,53273.57371152001 2026-04-05,00:39:31.000,95,11150365,6205,0,1775349570,13187.647424689996,26198.65761927,53273.559737280004 2026-04-05,00:39:32.000,95,11150328,5925,0,1775349571,13187.687842549996,32193.653669940002,53273.55275016001 2026-04-05,00:39:33.000,95,11150315,6725,0,1775349572,13187.647424689996,26659.818753,53273.57371152001 2026-04-05,00:39:34.000,95,11150320,5965,0,1775349573,13187.60027052,28965.5186847,53273.5667244 2026-04-05,00:39:35.000,95,11150310,5965,0,1775349574,13187.485753249995,31732.471388820006,53273.54576304 2026-04-05,00:39:37.000,95,11150349,6605,0,1775349576,13187.33755443,24353.94259305,53273.53877592 2026-04-05,00:39:38.000,95,11150301,6284,0,1775349577,13187.29040025999,27581.866104390007,53273.54576304 2026-04-05,00:39:39.000,95,11150334,6045,0,1775349578,13187.22977346999,30809.909450940002,53273.531788800006 2026-04-05,00:39:40.000,95,11150328,5725,0,1775349579,13187.142201439994,25275.989944440007,53273.51781456 2026-04-05,00:39:41.000,95,11150313,6084,0,1775349580,13187.115256199999,31732.118932319994,53273.45493048001 2026-04-05,00:39:42.000,95,11150336,5645,0,1775349581,13187.020947859994,29426.313263670003,53273.531788800006 2026-04-05,00:39:43.000,95,11150328,5725,0,1775349582,13186.953584759998,31270.91550381,53273.47589184 2026-04-05,00:39:44.000,95,11150328,5765,0,1775349583,13186.960321069993,27581.739220050003,53273.46890472 2026-04-05,00:39:45.000,95,11150335,6485,0,1775349584,13186.926639519988,28504.040340120002,53273.461917600005 2026-04-05,00:39:46.000,95,11150344,5725,0,1775349585,13186.926639519988,31732.083686669997,53273.46890472 2026-04-05,00:39:48.000,95,11150328,5965,0,1775349587,13186.973793689998,30809.810763119996,53273.45493048001 2026-04-05,00:39:49.000,95,11150320,5765,0,1775349588,13186.987266309989,29426.440148010006,53273.40602064001 2026-04-05,00:39:50.000,95,11150344,5565,0,1775349589,13187.014211549998,28042.984943339994,53273.364097920006 2026-04-05,00:39:51.000,95,11150332,5525,0,1775349590,13187.014211549998,28042.963795949996,53273.40602064001 2026-04-05,00:39:52.000,95,11150382,5925,0,1775349591,13187.014211549998,27581.809711349997,53273.39903352 2026-04-05,00:39:53.000,95,11150333,6324,0,1775349592,13187.020947859994,29887.587183480005,53273.294226720005 2026-04-05,00:39:54.000,95,11150265,6205,0,1775349593,13187.027684169989,30348.741268080004,53273.30121384 2026-04-05,00:39:55.000,95,11150316,5684,0,1775349594,13187.014211549998,32654.455298040004,53273.33614944001 2026-04-05,00:39:56.000,95,11150321,6245,0,1775349595,13187.041156789994,26659.466296500002,53273.343136560004 2026-04-05,00:39:57.000,95,11150310,6124,0,1775349596,13187.007475239989,24814.91340027,53273.28723960001 2026-04-05,00:39:59.000,95,11150345,6365,0,1775349598,13186.994002619998,28504.181322720004,53273.21038128 2026-04-05,00:40:00.000,95,11150366,5725,0,1775349599,13187.007475239989,26659.67072127,53273.23832976001 2026-04-05,00:40:01.000,95,11150302,5725,0,1775349600,13187.047893099989,26198.580078839994,53273.21736840001 2026-04-05,00:40:02.000,95,11150275,6245,0,1775349601,13187.088310959989,29887.890296070007,53273.21038128 2026-04-05,00:40:03.000,95,11150321,6765,0,1775349602,13187.135465129999,28965.779502510006,53273.1824328 2026-04-05,00:40:04.000,95,11150323,6084,0,1775349603,13187.18935560999,29427.011127539998,53273.21736840001 2026-04-05,00:40:05.000,95,11150297,6045,0,1775349604,13187.23650978,34961.00817447,53273.18941992001 2026-04-05,00:40:06.000,95,11150296,5725,0,1775349605,13187.35102704999,31733.03531922,53273.21038128 2026-04-05,00:40:07.000,95,11150287,6245,0,1775349606,13187.43859908,30349.692900630005,53273.14749720001 2026-04-05,00:40:08.000,95,11150337,6485,0,1775349607,13187.566588969996,29427.497517509997,53273.08461312 2026-04-05,00:40:10.000,95,11150314,5805,0,1775349609,13187.721524100001,29427.694893149994,53273.09160024 2026-04-05,00:40:11.000,95,11150313,6245,0,1775349610,13187.788887199997,30350.094701039998,53273.04967752001 2026-04-05,00:40:12.000,95,11150316,5965,0,1775349611,13187.876459229992,28505.49951003,53273.175445680004 2026-04-05,00:40:13.000,95,11150346,5765,0,1775349612,13187.937086019992,28044.472309770004,53273.10557448 2026-04-05,00:40:14.000,95,11150283,6245,0,1775349613,13188.058339599993,26661.052350750004,53273.11954872001 2026-04-05,00:40:15.000,95,11150317,6405,0,1775349614,13188.085284839988,31733.867116559995,53273.1125616 2026-04-05,00:40:16.000,95,11150338,5805,0,1775349615,13188.092021149998,29428.068497040003,53273.175445680004 2026-04-05,00:40:17.000,95,11150318,5805,0,1775349616,13188.125702699988,31272.790572390004,53273.1824328 2026-04-05,00:40:18.000,95,11150275,6284,0,1775349617,13188.145911629988,31733.951706120002,53273.15448432 2026-04-05,00:40:19.000,95,11150286,5645,0,1775349618,13188.179593179993,25738.878115019994,53273.18941992001 2026-04-05,00:40:21.000,95,11150343,6445,0,1775349620,13188.246956279989,35423.318316389996,53273.21038128 2026-04-05,00:40:22.000,95,11150334,5725,0,1775349621,13188.287374139989,28966.999001999997,53273.21736840001 2026-04-05,00:40:23.000,95,11150310,5765,0,1775349622,13188.321055689994,25738.96975371,53273.15448432 2026-04-05,00:40:24.000,95,11150291,6045,0,1775349623,13188.314319379999,27122.432007509997,53273.07063888001 2026-04-05,00:40:25.000,95,11150317,6045,0,1775349624,13188.34800092999,37267.92055653001,53273.15448432 2026-04-05,00:40:26.000,95,11150290,5805,0,1775349625,13188.422100339994,30811.70697909,53273.16845856001 2026-04-05,00:40:27.000,95,11150296,6645,0,1775349626,13188.502936059995,31272.705982829997,53273.08461312 2026-04-05,00:40:28.000,95,11150271,6205,0,1775349627,13188.55682654,29427.976858349997,53273.1125616 2026-04-05,00:40:29.000,95,11150201,6205,0,1775349628,13188.61745333,31733.754330480006,53273.20339416 2026-04-05,00:40:30.000,95,11150254,5725,0,1775349629,13188.67808012,28966.702938539995,53273.21038128 2026-04-05,00:40:32.000,95,11150353,6284,0,1775349631,13188.833015249991,31272.33942807,53273.16147144 2026-04-05,00:40:33.000,95,11150325,5805,0,1775349632,13188.893642039991,29427.596205330003,53273.14749720001 2026-04-05,00:40:34.000,95,11150312,5925,0,1775349633,13188.961005140001,29427.546861420007,53273.175445680004 2026-04-05,00:40:35.000,95,11150332,5965,0,1775349634,13189.041840860002,27582.874129980002,53273.1125616 2026-04-05,00:40:36.000,95,11150341,6165,0,1775349635,13189.082258720002,29888.6022582,53273.16845856001 2026-04-05,00:40:37.000,95,11150337,6245,0,1775349636,13189.163094440002,29427.4481736,53273.21038128 2026-04-05,00:40:38.000,95,11150308,5765,0,1775349637,13189.176567059993,28043.915428499997,53273.077626000006 2026-04-05,00:40:39.000,95,11150283,6565,0,1775349638,13189.216984919993,27121.60021017,53273.16147144 2026-04-05,00:40:40.000,95,11150309,6284,0,1775349639,13189.344974809988,29427.412927950005,53273.1824328 2026-04-05,00:40:41.000,95,11150335,6165,0,1775349640,13189.412337909998,28043.964772410007,53273.03570328 2026-04-05,00:40:43.000,95,11150288,5884,0,1775349642,13189.56727303999,25738.34238114,53273.175445680004 2026-04-05,00:40:44.000,95,11150291,6205,0,1775349643,13189.675054,31733.49351267,53273.14051008 2026-04-05,00:40:45.000,95,11150344,6165,0,1775349644,13189.82998912999,29888.982911219995,53273.077626000006 2026-04-05,00:40:46.000,95,11150323,6045,0,1775349645,13189.944506399996,28505.570001329994,53273.06365176 2026-04-05,00:40:47.000,95,11150315,6124,0,1775349646,13190.133123079991,27583.247733869997,53273.1824328 2026-04-05,00:40:48.000,95,11150307,6165,0,1775349647,13190.247640349997,28505.598197850006,53273.11954872001 2026-04-05,00:40:49.000,95,11150288,5765,0,1775349648,13190.449729649998,28044.479358900004,53273.11954872001 2026-04-05,00:40:50.000,95,11150305,6245,0,1775349649,13190.645082639989,26199.77843094,53273.175445680004 2026-04-05,00:40:51.000,95,11150253,6485,0,1775349650,13190.80675407999,30350.186339730004,53273.16147144 2026-04-05,00:40:52.000,95,11150316,5765,0,1775349651,13190.981898139995,27121.959715799996,53273.20339416 2026-04-05,00:40:54.000,95,11150395,6445,0,1775349653,13191.278295780001,31272.142052430005,53273.224355520004 2026-04-05,00:40:55.000,95,11150331,6245,0,1775349654,13191.466912459997,31272.01516809,53273.245316880006 2026-04-05,00:40:56.000,95,11150331,6245,0,1775349655,13191.534275559992,31271.789595930008,53273.28723960001 2026-04-05,00:40:57.000,95,11150343,6685,0,1775349656,13191.648792829998,32193.928586010006,53273.38505928001 2026-04-05,00:40:58.000,95,11150348,5725,0,1775349657,13191.729628549998,31732.598273159994,53273.40602064001 2026-04-05,00:40:59.000,95,11150344,5684,0,1775349658,13191.709419619998,29887.784559120002,53273.413007760006 2026-04-05,00:41:00.000,95,11150318,6045,0,1775349659,13191.695946999993,32654.596280640006,53273.35711080001 2026-04-05,00:41:01.000,95,11150312,6045,0,1775349660,13191.689210689998,30348.713071560007,53273.44794336 2026-04-05,00:41:02.000,95,11150339,6165,0,1775349661,13191.669001759998,30348.543892439993,53273.48986608 2026-04-05,00:41:03.000,95,11150321,5565,0,1775349662,13191.682474380003,26659.226626079995,53273.43396912001 2026-04-05,00:41:05.000,95,11150296,5805,0,1775349664,13191.702683310003,28042.547897280005,53273.54576304 2026-04-05,00:41:06.000,95,11150338,5565,0,1775349665,13191.729628549998,29426.0383476,53273.54576304 2026-04-05,00:41:07.000,95,11150297,6124,0,1775349666,13191.729628549998,24353.378662650008,53273.4968532 2026-04-05,00:41:08.000,95,11150331,6205,0,1775349667,13191.749837479998,30809.535847050007,53273.53877592 2026-04-05,00:41:09.000,95,11150363,6445,0,1775349668,13191.823936889989,30809.556994440005,53273.58768576 2026-04-05,00:41:10.000,95,11150314,5725,0,1775349669,13191.911508919999,27120.380710679994,53273.59467288 2026-04-05,00:41:11.000,95,11150325,6245,0,1775349670,13192.039498809994,28503.955750559995,53273.62262136001 2026-04-05,00:41:12.000,95,11150294,5684,0,1775349671,13192.17422501,25276.018140960005,53273.559737280004 2026-04-05,00:41:13.000,95,11150344,5845,0,1775349672,13192.30895120999,28965.34950558,53273.58768576 2026-04-05,00:41:14.000,95,11150378,5605,0,1775349673,13192.37631431,28043.111827679997,53273.58768576 2026-04-05,00:41:16.000,95,11150380,5845,0,1775349675,13192.558194680001,28965.659667300002,53273.59467288 2026-04-05,00:41:17.000,95,11150304,5965,0,1775349676,13192.659239330002,30349.171265009994,53273.57371152001 2026-04-05,00:41:18.000,95,11150351,6284,0,1775349677,13192.692920879992,26660.079570810005,53273.64358272 2026-04-05,00:41:19.000,95,11150328,5725,0,1775349678,13192.713129809992,28504.68886008,53273.64358272 2026-04-05,00:41:20.000,95,11150311,6405,0,1775349679,13192.706393499997,29427.123913620002,53273.7064668 2026-04-05,00:41:21.000,95,11150308,5684,0,1775349680,13192.686184569997,27121.44512931,53273.64358272 2026-04-05,00:41:22.000,95,11150380,5645,0,1775349681,13192.639030400002,26199.228598800008,53273.678518320005 2026-04-05,00:41:23.000,95,11150349,6124,0,1775349682,13192.585139919996,33116.52576954001,53273.69249256001 2026-04-05,00:41:24.000,95,11150339,6124,0,1775349683,13192.511040509991,26660.375634270007,53273.7064668 2026-04-05,00:41:25.000,95,11150317,6245,0,1775349684,13192.443677409996,29427.250797960005,53273.71345392 2026-04-05,00:41:27.000,95,11150391,6365,0,1775349686,13192.27526966,36344.44223175,53273.748389520006 2026-04-05,00:41:28.000,95,11150358,5805,0,1775349687,13192.180961319995,29427.109815360003,53273.78332512 2026-04-05,00:41:29.000,95,11150344,5645,0,1775349688,13192.10686190999,31271.56402377,53273.699479680006 2026-04-05,00:41:30.000,95,11150370,5884,0,1775349689,13192.032762499999,24815.350446330005,53273.72044104001 2026-04-05,00:41:31.000,95,11150335,6205,0,1775349690,13191.898036299994,27121.001034119996,53273.727428160004 2026-04-05,00:41:32.000,95,11150360,5645,0,1775349691,13191.877827369994,28504.265912279996,53273.629608480005 2026-04-05,00:41:33.000,95,11150323,6765,0,1775349692,13191.776782719993,25737.249765989996,53273.67153120001 2026-04-05,00:41:34.000,95,11150343,6045,0,1775349693,13191.756573789993,28504.06853664,53273.66454408 2026-04-05,00:41:35.000,95,11150296,5765,0,1775349694,13191.722892239988,27581.668728749995,53273.64358272 2026-04-05,00:41:36.000,95,11150395,6165,0,1775349695,13191.648792829998,33576.59428812,53273.54576304 2026-04-05,00:41:38.000,95,11150293,6405,0,1775349697,13191.601638660002,25275.74322489,53273.47589184 2026-04-05,00:41:39.000,95,11150337,6445,0,1775349698,13191.534275559992,26198.02319757,53273.510827440005 2026-04-05,00:41:40.000,95,11150361,6245,0,1775349699,13191.500594010002,29425.996052820003,53273.45493048001 2026-04-05,00:41:41.000,95,11150276,6045,0,1775349700,13191.487121389997,30348.360615059995,53273.44095624 2026-04-05,00:41:42.000,95,11150315,6165,0,1775349701,13191.426494599997,26659.198429559998,53273.44095624 2026-04-05,00:41:43.000,95,11150302,5725,0,1775349702,13191.392813049992,30348.45225375,53273.39903352 2026-04-05,00:41:44.000,95,11150370,5765,0,1775349703,13191.305241019996,28503.941652299996,53273.392046400004 2026-04-05,00:41:45.000,95,11150395,6405,0,1775349704,13191.23787792,28042.801665959996,53273.364097920006 2026-04-05,00:41:46.000,95,11150346,5645,0,1775349705,13191.224405299996,29887.446200880004,53273.35012368 2026-04-05,00:41:47.000,95,11150370,5645,0,1775349706,13191.143569579996,27581.718072660005,53273.28723960001 2026-04-05,00:41:49.000,95,11150395,6405,0,1775349708,13191.062733859995,31270.90845468,53273.245316880006 2026-04-05,00:41:50.000,95,11150387,6245,0,1775349709,13190.981898139995,31732.111883189995,53273.26627824001 2026-04-05,00:41:51.000,95,11150395,6405,0,1775349710,13190.93474397,28503.976897950008,53273.26627824001 2026-04-05,00:41:52.000,95,11150369,6124,0,1775349711,13190.880853489994,28503.976897950008,53273.224355520004 2026-04-05,00:41:53.000,95,11150365,6485,0,1775349712,13190.76633621999,29887.460299140002,53273.16845856001 2026-04-05,00:41:54.000,95,11150438,5884,0,1775349713,13190.705709429989,24814.687828110007,53273.245316880006 2026-04-05,00:41:55.000,95,11150383,6084,0,1775349714,13190.570983229998,27120.401858070007,53273.1125616 2026-04-05,00:41:56.000,95,11150376,5925,0,1775349715,13190.449729649998,29887.114891770005,53273.15448432 2026-04-05,00:41:57.000,95,11150385,5765,0,1775349716,13190.294794519992,33115.115943540004,53273.056664640004 2026-04-05,00:41:58.000,95,11150416,5645,0,1775349717,13190.099441530001,31731.55500192,53273.11954872001 2026-04-05,00:42:00.000,95,11150416,5805,0,1775349719,13189.661581379994,33576.037406849995,53273.077626000006 2026-04-05,00:42:01.000,95,11150405,6245,0,1775349720,13189.466228389989,31731.40697019,53273.1125616 2026-04-05,00:42:02.000,95,11150404,5645,0,1775349721,13189.291084329998,29425.573105019997,53273.02172904001 2026-04-05,00:42:03.000,95,11150385,5765,0,1775349722,13189.055313479992,25275.136999709997,53272.9728192 2026-04-05,00:42:04.000,95,11150415,6045,0,1775349723,13188.846487869996,32653.38383028,53272.97980632001 2026-04-05,00:42:05.000,95,11150410,5645,0,1775349724,13188.63766226,28041.821836889998,53272.8680124 2026-04-05,00:42:06.000,95,11150365,6284,0,1775349725,13188.442309269994,29425.157206350006,53272.84705104 2026-04-05,00:42:07.000,95,11150386,5605,0,1775349726,13188.334528309999,29886.170308350003,53272.80512832 2026-04-05,00:42:08.000,95,11150418,5884,0,1775349727,13188.206538419989,26196.986975460008,53272.75621848 2026-04-05,00:42:09.000,95,11150399,6324,0,1775349728,13188.071812219998,25274.594216700003,53272.672373040004 2026-04-05,00:42:11.000,95,11150419,6284,0,1775349730,13187.930349709997,29424.699012900004,53272.54660488001 2026-04-05,00:42:12.000,95,11150368,5805,0,1775349731,13187.822568750002,34036.14117108,53272.58154048 2026-04-05,00:42:13.000,95,11150395,6485,0,1775349732,13187.755205649992,31730.342551559996,53272.54660488001 2026-04-05,00:42:14.000,95,11150425,6405,0,1775349733,13187.694578859991,30346.964887320006,53272.37891400001 2026-04-05,00:42:15.000,95,11150362,5845,0,1775349734,13187.633952069991,30808.069628009995,53272.44179808 2026-04-05,00:42:16.000,95,11150446,5765,0,1775349735,13187.53290741999,30808.055529749996,53272.357952640006 2026-04-05,00:42:17.000,95,11150396,5845,0,1775349736,13187.505962179996,26196.648617219995,53272.30904280001 2026-04-05,00:42:18.000,95,11150451,6205,0,1775349737,13187.43859908,28502.369696309994,53272.218210240004 2026-04-05,00:42:19.000,95,11150385,6005,0,1775349738,13187.364499669995,32652.664819020007,53272.190261760006 2026-04-05,00:42:20.000,95,11150375,6165,0,1775349739,13187.303872879995,31269.336498689998,53272.14135192001 2026-04-05,00:42:22.000,95,11150382,5645,0,1775349741,13187.12872881999,34497.4644348,53271.98064816 2026-04-05,00:42:23.000,95,11150422,5884,0,1775349742,13187.041156789994,26658.105814409995,53271.94571256001 2026-04-05,00:42:24.000,95,11150368,5525,0,1775349743,13186.946848449988,29886.170308350003,53271.94571256001 2026-04-05,00:42:25.000,95,11150352,5765,0,1775349744,13186.886221659988,34036.47952932,53271.882828480004 2026-04-05,00:42:26.000,95,11150393,6205,0,1775349745,13186.825594870003,28502.79264411,53271.84789288001 2026-04-05,00:42:27.000,95,11150359,5765,0,1775349746,13186.832331179998,27119.330390310002,53271.79898304 2026-04-05,00:42:28.000,95,11150347,6245,0,1775349747,13186.812122249998,29886.163259220004,53271.72212472 2026-04-05,00:42:29.000,95,11150383,6205,0,1775349748,13186.791913319998,30347.232754259996,53271.7500732 2026-04-05,00:42:30.000,95,11150384,5725,0,1775349749,13186.791913319998,30808.33749495,53271.70116336 2026-04-05,00:42:31.000,95,11150339,6284,0,1775349750,13186.805385940002,25274.509627139996,53271.63827928001 2026-04-05,00:42:33.000,95,11150361,6685,0,1775349752,13186.852540109998,30808.0202841,53271.55443384 2026-04-05,00:42:34.000,95,11150348,5725,0,1775349753,13186.886221659988,30807.942743670006,53271.51251112001 2026-04-05,00:42:35.000,95,11150369,6005,0,1775349754,13186.879485349993,28502.12297676,53271.45661416 2026-04-05,00:42:36.000,95,11150381,6205,0,1775349755,13186.818858559993,31729.933702020004,53271.49154976001 2026-04-05,00:42:37.000,95,11150340,5725,0,1775349756,13186.812122249998,30346.436202569996,53271.46360128 2026-04-05,00:42:38.000,95,11150376,5725,0,1775349757,13186.771704389997,29885.197528410004,53271.41469144 2026-04-05,00:42:39.000,95,11150362,5845,0,1775349758,13186.731286529997,28040.574140879995,53271.37276872001 2026-04-05,00:42:40.000,95,11150430,5765,0,1775349759,13186.690868669997,31268.554045259996,53271.3657816 2026-04-05,00:42:41.000,95,11150397,6245,0,1775349760,13186.650450809997,28040.552993489997,53271.2959104 2026-04-05,00:42:42.000,95,11150418,5765,0,1775349761,13186.569615089997,31729.64468769,53271.281936160005 2026-04-05,00:42:44.000,95,11150365,6324,0,1775349763,13186.468570439996,25273.790615880003,53271.184116480006 2026-04-05,00:42:45.000,95,11150403,6084,0,1775349764,13186.434888889991,32190.904509240005,53271.114245280005 2026-04-05,00:42:46.000,95,11150371,6165,0,1775349765,13186.428152579996,27579.5187441,53271.10027104 2026-04-05,00:42:47.000,95,11150387,5884,0,1775349766,13186.455097819991,29885.23277406,53271.03738696001 2026-04-05,00:42:48.000,95,11150376,6005,0,1775349767,13186.468570439996,24351.574085369997,53271.065335440006 2026-04-05,00:42:49.000,95,11150383,6245,0,1775349768,13186.475306749991,33574.451352599994,53270.95354152 2026-04-05,00:42:50.000,95,11150378,5925,0,1775349769,13186.522460920001,28963.044440070007,53270.98149 2026-04-05,00:42:51.000,95,11150362,5925,0,1775349770,13186.596560329992,26196.239767680003,53270.95354152 2026-04-05,00:42:52.000,95,11150387,6045,0,1775349771,13186.677396049992,24351.651625800005,53270.92559304 2026-04-05,00:42:53.000,95,11150383,6405,0,1775349772,13186.724550220002,32652.136134269997,53270.90463168 2026-04-05,00:42:55.000,95,11150404,5925,0,1775349774,13186.812122249998,31268.568143519995,53270.806812 2026-04-05,00:42:56.000,95,11150371,6205,0,1775349775,13186.812122249998,28962.727229220007,53270.9116188 2026-04-05,00:42:57.000,95,11150430,6245,0,1775349776,13186.825594870003,32651.727284730005,53270.827773360004 2026-04-05,00:42:58.000,95,11150401,6205,0,1775349777,13186.839067489993,31729.207641629997,53270.806812 2026-04-05,00:42:59.000,95,11150360,5805,0,1775349778,13186.785177010002,28039.996112220004,53270.806812 2026-04-05,00:43:00.000,95,11150394,5565,0,1775349779,13186.764968080002,30806.603408969997,53270.876683200004 2026-04-05,00:43:01.000,95,11150470,5725,0,1775349780,13186.690868669997,30345.25899786,53270.90463168 2026-04-05,00:43:02.000,95,11150409,6124,0,1775349781,13186.603296640002,27117.243847830003,53270.79982488001 2026-04-05,00:43:03.000,95,11150343,5884,0,1775349782,13186.556142469992,27578.186458530006,53270.84174760001 2026-04-05,00:43:04.000,95,11150441,6205,0,1775349783,13186.522460920001,26655.857141939996,53270.75790216 2026-04-05,00:43:06.000,95,11150371,6405,0,1775349785,13186.40120734,28961.416091039995,53270.79283776 2026-04-05,00:43:07.000,95,11150461,6205,0,1775349786,13186.414679959991,25733.492579700003,53270.81379912 2026-04-05,00:43:08.000,95,11150409,6245,0,1775349787,13186.434888889991,29422.563126509995,53270.806812 2026-04-05,00:43:09.000,95,11150393,6124,0,1775349788,13186.434888889991,29883.731309370007,53270.77187640001 2026-04-05,00:43:10.000,95,11150404,5765,0,1775349789,13186.495515679992,25272.465379440007,53270.70200520001 2026-04-05,00:43:11.000,95,11150353,6485,0,1775349790,13186.589824019997,28500.52987338,53270.75091504001 2026-04-05,00:43:12.000,95,11150372,5684,0,1775349791,13186.697604979992,23889.27804171,53270.79982488001 2026-04-05,00:43:13.000,95,11150384,5965,0,1775349792,13186.818858559993,27578.461374599996,53270.72296656001 2026-04-05,00:43:14.000,95,11150397,6205,0,1775349793,13186.967057379989,29423.112958650003,53270.7369408 2026-04-05,00:43:15.000,95,11150341,6365,0,1775349794,13187.081574649994,28500.938722920007,53270.81379912 2026-04-05,00:43:17.000,95,11150384,6084,0,1775349796,13187.25671871,26195.45731425,53270.81379912 2026-04-05,00:43:18.000,95,11150349,6445,0,1775349797,13187.344290739995,25734.401917469993,53270.81379912 2026-04-05,00:43:19.000,95,11150382,5725,0,1775349798,13187.41165383999,28501.1924916,53270.806812 2026-04-05,00:43:20.000,95,11150386,5645,0,1775349799,13187.384708599995,27578.870224140002,53270.79283776 2026-04-05,00:43:21.000,95,11150352,5925,0,1775349800,13187.47228062999,26656.61844798,53270.83476048 2026-04-05,00:43:22.000,95,11150433,5965,0,1775349801,13187.37797229,29423.416071240004,53270.90463168 2026-04-05,00:43:23.000,95,11150380,5805,0,1775349802,13187.324081809995,27117.74433606,53270.90463168 2026-04-05,00:43:24.000,95,11150423,6485,0,1775349803,13187.243246089994,31729.087806419993,53270.96751576001 2026-04-05,00:43:25.000,95,11150359,6124,0,1775349804,13187.101783579994,27117.645648239995,53270.95354152 2026-04-05,00:43:26.000,95,11150417,6124,0,1775349805,13187.047893099989,24811.931618279996,53270.97450288 2026-04-05,00:43:28.000,95,11150336,5845,0,1775349807,13186.812122249998,27578.679897630005,53271.0513612 2026-04-05,00:43:29.000,95,11150448,5805,0,1775349808,13186.724550220002,30345.385882200004,53271.08629680001 2026-04-05,00:43:30.000,95,11150415,6365,0,1775349809,13186.569615089997,29884.196551949994,53271.07232256 2026-04-05,00:43:31.000,95,11150385,6245,0,1775349810,13186.529197229996,33573.23890224,53271.10027104 2026-04-05,00:43:32.000,95,11150365,5965,0,1775349811,13186.475306749991,30345.223752210004,53271.10027104 2026-04-05,00:43:33.000,95,11150364,5285,0,1775349812,13186.455097819991,29884.013274569996,53271.10027104 2026-04-05,00:43:34.000,95,11150438,5725,0,1775349813,13186.394471029991,27117.12401262,53271.0513612 2026-04-05,00:43:35.000,95,11150398,5725,0,1775349814,13186.394471029991,26655.913534980005,53271.13520664001 2026-04-05,00:43:36.000,95,11150396,5725,0,1775349815,13186.40120734,33572.837101829995,53271.07232256 2026-04-05,00:43:37.000,95,11150420,5925,0,1775349816,13186.455097819991,27577.996132019995,53271.07232256 2026-04-05,00:43:39.000,95,11150408,6124,0,1775349818,13186.535933539992,27577.93973898,53271.10027104 2026-04-05,00:43:40.000,95,11150415,6045,0,1775349819,13186.589824019997,30344.63162529,53271.12821952 2026-04-05,00:43:41.000,95,11150377,6365,0,1775349820,13186.610032949997,26194.428141270007,53271.05834832001 2026-04-05,00:43:42.000,95,11150394,5765,0,1775349821,13186.684132360002,28038.93169359,53271.044374080004 2026-04-05,00:43:43.000,95,11150377,6284,0,1775349822,13186.738022839992,26194.456337790005,53271.03039984 2026-04-05,00:43:44.000,95,11150368,5765,0,1775349823,13186.744759150002,31266.890450580002,53271.09328392 2026-04-05,00:43:45.000,95,11150413,6124,0,1775349824,13186.744759150002,29883.526884599996,53271.05834832001 2026-04-05,00:43:46.000,95,11150417,6205,0,1775349825,13186.785177010002,31728.122075609994,53271.14219376 2026-04-05,00:43:47.000,95,11150373,6685,0,1775349826,13186.825594870003,27577.93973898,53271.163155120004 2026-04-05,00:43:48.000,95,11150374,5485,0,1775349827,13186.818858559993,29422.49263521,53271.20507784001 2026-04-05,00:43:50.000,95,11150389,6525,0,1775349829,13186.852540109998,27116.905489590004,53271.17014224 2026-04-05,00:43:51.000,95,11150408,5884,0,1775349830,13186.832331179998,29422.591323030007,53271.22603920001 2026-04-05,00:43:52.000,95,11150404,5845,0,1775349831,13186.812122249998,27578.144163749996,53271.24700056 2026-04-05,00:43:53.000,95,11150378,5925,0,1775349832,13186.798649629993,32189.494683240002,53271.19809072 2026-04-05,00:43:54.000,95,11150388,5965,0,1775349833,13186.798649629993,29883.858193709995,53271.22603920001 2026-04-05,00:43:55.000,95,11150346,5565,0,1775349834,13186.805385940002,34495.18756581,53271.233026320006 2026-04-05,00:43:56.000,95,11150426,5765,0,1775349835,13186.791913319998,26656.012222799996,53271.24001344 2026-04-05,00:43:57.000,95,11150385,6165,0,1775349836,13186.764968080002,29422.80984606,53271.13520664001 2026-04-05,00:43:58.000,95,11150355,6205,0,1775349837,13186.758231769993,31267.38388968,53271.21905208 2026-04-05,00:43:59.000,95,11150371,6124,0,1775349838,13186.738022839992,29422.936730400004,53271.1911036 2026-04-05,00:44:01.000,95,11150387,6205,0,1775349840,13186.717813909992,29423.021319959997,53271.17712936001 2026-04-05,00:44:02.000,95,11150401,6284,0,1775349841,13186.704341290002,30806.455377239996,53271.21905208 2026-04-05,00:44:03.000,95,11150385,6165,0,1775349842,13186.711077599997,30806.58931071,53271.17014224 2026-04-05,00:44:04.000,95,11150351,6245,0,1775349843,13186.697604979992,31267.679953140003,53271.12821952 2026-04-05,00:44:05.000,95,11150379,6284,0,1775349844,13186.724550220002,25272.923572889995,53271.212064960004 2026-04-05,00:44:06.000,95,11150392,5725,0,1775349845,13186.711077599997,27578.56711155,53271.184116480006 2026-04-05,00:44:07.000,95,11150336,5565,0,1775349846,13186.724550220002,30806.42718072,53271.184116480006 2026-04-05,00:44:08.000,95,11150396,5925,0,1775349847,13186.711077599997,29422.936730400004,53271.13520664001 2026-04-05,00:44:09.000,95,11150415,6124,0,1775349848,13186.717813909992,28039.467427469994,53271.15616800001 2026-04-05,00:44:10.000,95,11150367,6245,0,1775349849,13186.731286529997,26655.96992802,53271.17014224 2026-04-05,00:44:12.000,95,11150377,6485,0,1775349851,13186.744759150002,27116.898440460005,53271.163155120004 2026-04-05,00:44:13.000,95,11150348,5845,0,1775349852,13186.751495459997,36800.59143405,53271.184116480006 2026-04-05,00:44:14.000,95,11150361,6324,0,1775349853,13186.758231769993,29883.49868808,53271.14918088 2026-04-05,00:44:15.000,95,11150375,6324,0,1775349854,13186.724550220002,29422.33050522,53271.14918088 2026-04-05,00:44:16.000,95,11150395,6165,0,1775349855,13186.711077599997,29883.385901999995,53271.17014224 2026-04-05,00:44:17.000,95,11150353,6245,0,1775349856,13186.670659739997,30805.574235990003,53271.1911036 2026-04-05,00:44:18.000,95,11150406,5805,0,1775349857,13186.657187119992,28499.90250081,53271.065335440006 2026-04-05,00:44:19.000,95,11150381,6165,0,1775349858,13186.650450809997,31727.790766499995,53271.12821952 2026-04-05,00:44:20.000,95,11150355,6165,0,1775349859,13186.636978189992,28499.768567339997,53271.15616800001 2026-04-05,00:44:21.000,95,11150329,6365,0,1775349860,13186.610032949997,27577.537938570007,53271.14918088 2026-04-05,00:44:23.000,95,11150343,6165,0,1775349862,13186.542669850001,26655.201572849997,53271.08629680001 2026-04-05,00:44:24.000,95,11150332,5525,0,1775349863,13186.522460920001,31266.523895820006,53271.03039984 2026-04-05,00:44:25.000,95,11150397,6324,0,1775349864,13186.461834130001,28960.8662589,53271.03738696001 2026-04-05,00:44:26.000,95,11150399,6205,0,1775349865,13186.468570439996,22966.19446821,53271.016425600006 2026-04-05,00:44:27.000,95,11150357,6324,0,1775349866,13186.414679959991,28960.852160640003,53270.91860592001 2026-04-05,00:44:28.000,95,11150406,5645,0,1775349867,13186.367525789996,28960.8662589,53270.95354152 2026-04-05,00:44:29.000,95,11150365,6205,0,1775349868,13186.27995376,29883.061642019995,53270.97450288 2026-04-05,00:44:30.000,95,11150373,6045,0,1775349869,13186.17890911,32649.85221615,53270.93956728001 2026-04-05,00:44:31.000,95,11150381,6005,0,1775349870,13186.15870018,28960.802816730007,53270.89065744001 2026-04-05,00:44:32.000,95,11150378,5165,0,1775349871,13186.09807339,28038.515794920007,53270.79283776 2026-04-05,00:44:34.000,95,11150389,6445,0,1775349873,13185.855566229999,27577.326464669997,53270.827773360004 2026-04-05,00:44:35.000,95,11150396,6045,0,1775349874,13185.727576339988,31266.326520179995,53270.82078624001 2026-04-05,00:44:36.000,95,11150352,5645,0,1775349875,13185.592850139998,32188.592394599997,53270.74392792 2026-04-05,00:44:37.000,95,11150385,5725,0,1775349876,13185.491805489997,25732.703077140002,53270.660082480004 2026-04-05,00:44:38.000,95,11150392,5925,0,1775349877,13185.350342979997,26654.976000690003,53270.70200520001 2026-04-05,00:44:39.000,95,11150391,6245,0,1775349878,13185.235825709991,26654.919607649994,53270.71597944 2026-04-05,00:44:40.000,95,11150430,5925,0,1775349879,13185.087626889996,24349.191479429996,53270.63912112 2026-04-05,00:44:41.000,95,11150381,6205,0,1775349880,13184.91921914,33110.569254689995,53270.59021128 2026-04-05,00:44:42.000,95,11150390,6165,0,1775349881,13184.764284009994,27115.925660520006,53270.5273272 2026-04-05,00:44:43.000,95,11150347,6284,0,1775349882,13184.649766739989,31727.212737840004,53270.47841736 2026-04-05,00:44:45.000,95,11150372,6124,0,1775349884,13184.380314339993,28960.39396719,53270.4225204 2026-04-05,00:44:46.000,95,11150383,6245,0,1775349885,13184.238851829992,27576.96695904,53270.324700720004 2026-04-05,00:44:47.000,95,11150369,5645,0,1775349886,13184.171488729997,33110.414173829995,53270.28976512 2026-04-05,00:44:48.000,95,11150397,6365,0,1775349887,13184.097389319992,28499.162342159994,53270.31771360001 2026-04-05,00:44:49.000,95,11150405,6445,0,1775349888,13183.996344669991,26654.637642450005,53270.26181664 2026-04-05,00:44:50.000,95,11150412,5925,0,1775349889,13183.91550894999,28038.008257559995,53270.205919680004 2026-04-05,00:44:51.000,95,11150424,5684,0,1775349890,13183.87509108999,31726.973067419996,53270.11508712 2026-04-05,00:44:52.000,95,11150395,5925,0,1775349891,13183.81446429999,31727.022411330006,53270.01726744 2026-04-05,00:44:53.000,95,11150372,6045,0,1775349892,13183.80099168,31726.980116549996,53270.038228800004 2026-04-05,00:44:54.000,95,11150340,5845,0,1775349893,13183.74036489,27115.777628790005,53269.96137048001 2026-04-05,00:44:56.000,95,11150385,6365,0,1775349895,13183.686474409995,24348.98000553,53269.842589440006 2026-04-05,00:44:57.000,95,11150363,5845,0,1775349896,13183.65279285999,33571.57530755999,53269.821628080004 2026-04-05,00:44:58.000,95,11150371,6445,0,1775349897,13183.59216606999,29882.575252049995,53269.8286152 2026-04-05,00:44:59.000,95,11150373,6365,0,1775349898,13183.55174820999,25732.491603240007,53269.76573112001 2026-04-05,00:45:00.000,95,11150401,6205,0,1775349899,13183.484385109994,30804.939814290003,53269.70983416 2026-04-05,00:45:01.000,95,11150389,6445,0,1775349900,13183.417022009999,28038.26907537,53269.6888728 2026-04-05,00:45:02.000,95,11150427,6565,0,1775349901,13183.410285699989,26654.968951560004,53269.68188568 2026-04-05,00:45:03.000,95,11150387,6045,0,1775349902,13183.349658909989,25271.626532969996,53269.66092432 2026-04-05,00:45:04.000,95,11150378,5845,0,1775349903,13183.349658909989,28960.71117804,53269.63996296 2026-04-05,00:45:05.000,95,11150392,5725,0,1775349904,13183.248614259988,24349.4663955,53269.56310464 2026-04-05,00:45:07.000,95,11150396,5845,0,1775349906,13183.120624369993,25271.802761219995,53269.50022056001 2026-04-05,00:45:08.000,95,11150358,5805,0,1775349907,13183.080206509992,24349.565083320005,53269.47925920001 2026-04-05,00:45:09.000,95,11150360,5565,0,1775349908,13183.100415439993,28960.8662589,53269.42336224 2026-04-05,00:45:10.000,95,11150413,6245,0,1775349909,13183.046524960002,30805.531941210007,53269.40938800001 2026-04-05,00:45:11.000,95,11150348,5805,0,1775349910,13183.006107100002,25272.007185990005,53269.40240088 2026-04-05,00:45:12.000,95,11150397,6245,0,1775349911,13182.945480310002,34033.51889471999,53269.3045812 2026-04-05,00:45:13.000,95,11150373,6084,0,1775349912,13182.898326139992,30805.672923809994,53269.28361984 2026-04-05,00:45:14.000,95,11150384,5565,0,1775349913,13182.857908279992,30805.687022070008,53269.220735760005 2026-04-05,00:45:15.000,95,11150360,5684,0,1775349914,13182.810754109996,26194.385846489997,53269.20676152 2026-04-05,00:45:16.000,95,11150376,5725,0,1775349915,13182.804017800001,25733.302253190006,53269.150864560004 2026-04-05,00:45:18.000,95,11150372,5965,0,1775349917,13182.844435660001,27116.729261340006,53269.12291608001 2026-04-05,00:45:19.000,95,11150382,5925,0,1775349918,13182.905062450001,30344.673920069996,53269.101954720005 2026-04-05,00:45:20.000,95,11150390,6084,0,1775349919,13182.918535069992,26194.5056817,53269.03907064 2026-04-05,00:45:21.000,95,11150395,6405,0,1775349920,13182.918535069992,33111.48564159,53269.01112216 2026-04-05,00:45:22.000,95,11150399,6165,0,1775349921,13182.925271380002,28961.268059309994,53268.96221232 2026-04-05,00:45:23.000,95,11150393,6205,0,1775349922,13182.932007689997,27577.876296810005,53268.91330248 2026-04-05,00:45:24.000,95,11150398,6005,0,1775349923,13182.992634479997,28961.331501480003,53268.90631536001 2026-04-05,00:45:25.000,95,11150395,6525,0,1775349924,13183.066733890002,29422.365750869998,53268.89234112 2026-04-05,00:45:26.000,95,11150367,6445,0,1775349925,13183.140833299993,31728.03748605,53268.79452144 2026-04-05,00:45:27.000,95,11150391,6205,0,1775349926,13183.187987470003,26655.589275000006,53268.82246992 2026-04-05,00:45:29.000,95,11150416,5965,0,1775349928,13183.282295809993,26194.35060084,53268.766572960005 2026-04-05,00:45:30.000,95,11150375,6405,0,1775349929,13183.289032119988,30344.497691819997,53268.79452144 2026-04-05,00:45:31.000,95,11150392,5725,0,1775349930,13183.309241049988,28961.084781929996,53268.836444160006 2026-04-05,00:45:32.000,95,11150378,5605,0,1775349931,13183.363131529994,30805.510793819994,53268.77356008 2026-04-05,00:45:33.000,95,11150395,6045,0,1775349932,13183.450703559989,29422.062638279996,53268.75958584001 2026-04-05,00:45:34.000,95,11150434,5565,0,1775349933,13183.477648799999,29883.223772009995,53268.717663120005 2026-04-05,00:45:35.000,95,11150399,6124,0,1775349934,13183.49112141999,28499.824960380007,53268.78753432001 2026-04-05,00:45:36.000,95,11150391,6084,0,1775349935,13183.49112141999,27577.60138074,53268.73862448001 2026-04-05,00:45:37.000,95,11150434,5845,0,1775349936,13183.437230939999,30805.524892080008,53268.717663120005 2026-04-05,00:45:38.000,95,11150400,5765,0,1775349937,13183.443967249994,34033.42725603,53268.70368888 2026-04-05,00:45:40.000,95,11150399,6445,0,1775349939,13183.356395219998,28038.734317950002,53268.77356008 2026-04-05,00:45:41.000,95,11150376,5925,0,1775349940,13183.282295809993,31727.74847172,53268.717663120005 2026-04-05,00:45:42.000,95,11150407,6084,0,1775349941,13183.187987470003,32188.88845806,53268.68272752 2026-04-05,00:45:43.000,95,11150399,6165,0,1775349942,13183.100415439993,31727.826012150006,53268.612856319996 2026-04-05,00:45:44.000,95,11150387,6045,0,1775349943,13182.999370789992,31266.721271460003,53268.52901088 2026-04-05,00:45:45.000,95,11150415,6165,0,1775349944,13182.871380899996,29883.32245983,53268.49407528001 2026-04-05,00:45:46.000,95,11150298,5845,0,1775349945,13182.736654699991,30805.581285120003,53268.535998 2026-04-05,00:45:47.000,95,11150387,6245,0,1775349946,13182.63561004999,31727.88945432,53268.52901088 2026-04-05,00:45:48.000,95,11150371,6205,0,1775349947,13182.507620159995,29883.33655809,53268.47311392001 2026-04-05,00:45:49.000,95,11150373,6324,0,1775349948,13182.41331181999,26655.420095880007,53268.45215256001 2026-04-05,00:45:51.000,95,11150341,6284,0,1775349950,13182.238167759999,30344.44834791,53268.41721696 2026-04-05,00:45:52.000,95,11150387,6365,0,1775349951,13182.143859419994,30344.420151390004,53268.36132 2026-04-05,00:45:53.000,95,11150398,5684,0,1775349952,13182.042814769993,32650.077788309995,53268.3962556 2026-04-05,00:45:54.000,95,11150405,6124,0,1775349953,13181.921561189993,28038.77661273,53268.24952608 2026-04-05,00:45:55.000,95,11150387,6284,0,1775349954,13181.753153439997,27116.510738309997,53268.29843592 2026-04-05,00:45:56.000,95,11150243,6365,0,1775349955,13181.652108789996,31266.693074940005,53268.25651320001 2026-04-05,00:45:57.000,95,11150395,6124,0,1775349956,13181.54432783,29883.378852869995,53268.20760336001 2026-04-05,00:45:58.000,95,11150348,5645,0,1775349957,13181.43654686999,27116.64467178,53268.144719280004 2026-04-05,00:45:59.000,95,11150360,5645,0,1775349958,13181.33550221999,31728.030436920002,53268.144719280004 2026-04-05,00:46:00.000,95,11150394,5845,0,1775349959,13181.21424863999,34955.996243040005,53268.13074504 2026-04-05,00:46:02.000,95,11150362,5725,0,1775349961,13180.850487899988,26194.67486082,53268.03292536 2026-04-05,00:46:03.000,95,11150413,6045,0,1775349962,13180.702289079993,26194.766499510006,53267.98401552 2026-04-05,00:46:04.000,95,11150403,6245,0,1775349963,13180.554090259997,28500.579217289996,53267.98401552 2026-04-05,00:46:05.000,95,11150383,6045,0,1775349964,13180.385682510001,25733.943724020006,53267.92113144001 2026-04-05,00:46:06.000,95,11150416,5884,0,1775349965,13180.25769261999,29423.112958650003,53267.82331176001 2026-04-05,00:46:07.000,95,11150436,5565,0,1775349966,13180.21727475999,31267.85618139,53267.79536328 2026-04-05,00:46:08.000,95,11150375,6245,0,1775349967,13180.089284869995,28501.213638989997,53267.74645344 2026-04-05,00:46:09.000,95,11150334,5845,0,1775349968,13179.927613429994,29423.61344688,53267.66959512 2026-04-05,00:46:10.000,95,11150440,5765,0,1775349969,13179.786150919994,24812.319320430004,53267.64863376 2026-04-05,00:46:11.000,95,11150366,5765,0,1775349970,13179.637952099998,31268.462406570005,53267.6276724 2026-04-05,00:46:13.000,95,11150420,5845,0,1775349972,13179.355027079997,31730.046488099993,53267.55081408 2026-04-05,00:46:14.000,95,11150379,5884,0,1775349973,13179.213564569996,29424.473440739996,53267.52985272 2026-04-05,00:46:15.000,95,11150401,6245,0,1775349974,13179.051893129996,35419.58932662,53267.50889136 2026-04-05,00:46:16.000,95,11150390,6005,0,1775349975,13178.91716692999,23891.181306810002,53267.3831232 2026-04-05,00:46:17.000,95,11150394,5845,0,1775349976,13178.728550249994,28502.79264411,53267.26434216 2026-04-05,00:46:18.000,95,11150404,5725,0,1775349977,13178.533197259989,24352.596209220006,53267.23639368 2026-04-05,00:46:19.000,95,11150390,5725,0,1775349978,13178.371525819988,31731.117955859998,53267.21543232 2026-04-05,00:46:20.000,95,11150441,6205,0,1775349979,13178.203118069992,30347.803733790002,53267.18748384 2026-04-05,00:46:21.000,95,11150411,6045,0,1775349980,13178.021237699992,27581.048405309994,53267.09665128 2026-04-05,00:46:22.000,95,11150364,5765,0,1775349981,13177.933665669996,30809.27502924,53267.07568992 2026-04-05,00:46:24.000,95,11150403,6284,0,1775349983,13177.84609364,28042.576093800002,53266.921973280005 2026-04-05,00:46:25.000,95,11150390,5884,0,1775349984,13177.75852160999,32193.02629737,53266.873063440005 2026-04-05,00:46:26.000,95,11150376,5725,0,1775349985,13177.60358648,30809.697977040007,53266.824153600006 2026-04-05,00:46:27.000,95,11150434,5645,0,1775349986,13177.51601444999,30809.817812249996,53266.77524376001 2026-04-05,00:46:28.000,95,11150371,6045,0,1775349987,13177.56316862,26198.474341890003,53266.71235968 2026-04-05,00:46:29.000,95,11150393,6045,0,1775349988,13177.569904929995,23431.690816889997,53266.69139832 2026-04-05,00:46:30.000,95,11150460,5725,0,1775349989,13177.49580551999,28043.379694620002,53266.67043696 2026-04-05,00:46:31.000,95,11150403,6284,0,1775349990,13177.401497179999,29426.933587110005,53266.60755288001 2026-04-05,00:46:32.000,95,11150412,6005,0,1775349991,13177.313925149989,32655.061523220007,53266.55864304001 2026-04-05,00:46:33.000,95,11150400,5725,0,1775349992,13177.39476086999,33116.37068868001,53266.50973320001 2026-04-05,00:46:35.000,95,11150411,6324,0,1775349994,13177.59685016999,32194.30923903,53266.41191352001 2026-04-05,00:46:36.000,95,11150393,6084,0,1775349995,13177.61705909999,31733.197449209998,53266.35601656 2026-04-05,00:46:37.000,95,11150428,6005,0,1775349996,13177.66421327,29427.384731430007,53266.28614536 2026-04-05,00:46:38.000,95,11150453,6245,0,1775349997,13177.75852160999,28043.929526759995,53266.18133856 2026-04-05,00:46:39.000,95,11150406,5525,0,1775349998,13177.920193049991,31733.211547469997,53266.13941584 2026-04-05,00:46:40.000,95,11150440,5725,0,1775349999,13178.061655559992,29427.532763159994,53266.132428720004 2026-04-05,00:46:41.000,95,11150406,5565,0,1775350000,13178.182909139992,30811.107803039995,53266.13941584 2026-04-05,00:46:42.000,95,11150444,5565,0,1775350001,13178.331107960003,28966.463268120002,53266.07653176001 2026-04-05,00:46:43.000,95,11150425,6365,0,1775350002,13178.452361539988,31272.233691119996,53266.034609040005 2026-04-05,00:46:44.000,95,11150439,6084,0,1775350003,13178.67465976999,25738.34943027,53266.06255752 2026-04-05,00:46:46.000,95,11150364,5805,0,1775350005,13179.00473896,28505.34442917,53265.9507636 2026-04-05,00:46:47.000,95,11150473,6284,0,1775350006,13179.200091949991,28044.0564111,53265.97871208001 2026-04-05,00:46:48.000,95,11150425,6245,0,1775350007,13179.395444939997,24354.795537779995,53265.985699200006 2026-04-05,00:46:49.000,95,11150445,6245,0,1775350008,13179.550380070003,32655.47037276,53265.93678936001 2026-04-05,00:46:50.000,95,11150426,5805,0,1775350009,13179.705315199993,31271.909431139997,53265.89486664 2026-04-05,00:46:51.000,95,11150380,5925,0,1775350010,13179.887195569994,29427.30014187,53265.94377648 2026-04-05,00:46:52.000,95,11150393,5884,0,1775350011,13180.048867009995,28966.033271189997,53265.92281512 2026-04-05,00:46:53.000,95,11150457,6284,0,1775350012,13180.14317535,30810.677806110005,53265.97871208001 2026-04-05,00:46:54.000,95,11150413,5965,0,1775350013,13180.318319409991,29888.404882560004,53265.8808924 2026-04-05,00:46:55.000,95,11150391,6045,0,1775350014,13180.486727160001,31271.86713636,53265.92281512 2026-04-05,00:46:57.000,95,11150403,6324,0,1775350016,13180.661871219992,29888.411931690003,53265.92980224001 2026-04-05,00:46:58.000,95,11150348,5725,0,1775350017,13180.735970629998,34038.74934918,53265.94377648 2026-04-05,00:46:59.000,95,11150479,6245,0,1775350018,13180.863960519993,24354.478326929995,53266.00666056001 2026-04-05,00:47:00.000,95,11150374,5925,0,1775350019,13180.951532549989,30349.60126194,53265.97172496 2026-04-05,00:47:01.000,95,11150408,5965,0,1775350020,13181.018895649999,29888.510619509994,53266.00666056001 2026-04-05,00:47:02.000,95,11150399,6245,0,1775350021,13181.14014923,30810.832886970005,53265.9507636 2026-04-05,00:47:03.000,95,11150419,6165,0,1775350022,13181.207512329995,28043.87313372,53266.01364768 2026-04-05,00:47:04.000,95,11150420,5645,0,1775350023,13181.34223853,33116.561015190004,53266.083518880005 2026-04-05,00:47:05.000,95,11150354,5645,0,1775350024,13181.44328318,34038.932626559996,53266.04159616 2026-04-05,00:47:06.000,95,11150390,5765,0,1775350025,13181.429810559996,31271.951725920007,53266.05557040001 2026-04-05,00:47:08.000,95,11150426,5725,0,1775350027,13181.510646279996,30810.755346539998,53266.01364768 2026-04-05,00:47:09.000,95,11150418,5884,0,1775350028,13181.584745690001,26199.172205759998,53266.132428720004 2026-04-05,00:47:10.000,95,11150394,5485,0,1775350029,13181.705999270001,32194.133010780002,53266.097493119996 2026-04-05,00:47:11.000,95,11150379,6324,0,1775350030,13181.780098679992,29427.14506101,53266.097493119996 2026-04-05,00:47:12.000,95,11150389,6084,0,1775350031,13181.813780229997,29888.27799822,53266.07653176001 2026-04-05,00:47:13.000,95,11150420,5684,0,1775350032,13181.867670710002,33577.42608546,53266.13941584 2026-04-05,00:47:14.000,95,11150361,6205,0,1775350033,13181.901352259993,33116.28609912,53266.27217112001 2026-04-05,00:47:15.000,95,11150408,5565,0,1775350034,13181.914824879997,29427.109815360003,53266.27915824 2026-04-05,00:47:16.000,95,11150394,5605,0,1775350035,13181.988924290003,29427.109815360003,53266.21627416 2026-04-05,00:47:17.000,95,11150356,5884,0,1775350036,13182.009133219988,29888.29914561,53266.32806808 2026-04-05,00:47:19.000,95,11150365,6284,0,1775350038,13182.036078459998,33577.531822410005,53266.37697792 2026-04-05,00:47:20.000,95,11150391,6405,0,1775350039,13182.042814769993,32194.069568609993,53266.39095216001 2026-04-05,00:47:21.000,95,11150353,6084,0,1775350040,13182.089968939988,29888.313243869998,53266.45383624 2026-04-05,00:47:22.000,95,11150421,6084,0,1775350041,13182.191013589989,29888.362587779993,53266.488771840006 2026-04-05,00:47:23.000,95,11150386,5725,0,1775350042,13182.217958829999,28043.746249379998,53266.50973320001 2026-04-05,00:47:24.000,95,11150366,5645,0,1775350043,13182.217958829999,31271.73320289,53266.55165592 2026-04-05,00:47:25.000,95,11150376,5845,0,1775350044,13182.265112999994,34499.776549439994,53266.50973320001 2026-04-05,00:47:26.000,95,11150381,6124,0,1775350045,13182.325739789994,30810.550921770002,53266.57261728 2026-04-05,00:47:27.000,95,11150358,5765,0,1775350046,13182.41331181999,31271.606318549995,53266.600565759996 2026-04-05,00:47:28.000,95,11150417,6405,0,1775350047,13182.45372967999,32193.907438619994,53266.62152712 2026-04-05,00:47:30.000,95,11150403,6324,0,1775350049,13182.53456539999,26198.692864919998,53266.72633392001 2026-04-05,00:47:31.000,95,11150414,5765,0,1775350050,13182.59519218999,31732.457290560007,53266.77524376001 2026-04-05,00:47:32.000,95,11150422,5525,0,1775350051,13182.67602790999,37727.35465341,53266.81716648001 2026-04-05,00:47:33.000,95,11150385,6084,0,1775350052,13182.70297315,25737.341404680003,53266.89402480001 2026-04-05,00:47:34.000,95,11150340,5725,0,1775350053,13182.750127319996,26198.467292760004,53266.921973280005 2026-04-05,00:47:35.000,95,11150361,5884,0,1775350054,13182.76359994,27120.712019790008,53266.9289604 2026-04-05,00:47:36.000,95,11150364,5725,0,1775350055,13182.905062450001,34960.22572104,53266.98485736001 2026-04-05,00:47:37.000,95,11150262,5684,0,1775350056,13183.012843409997,27120.535791539995,53266.97787024 2026-04-05,00:47:38.000,95,11150387,6165,0,1775350057,13183.140833299993,31731.963851459994,53267.04774144 2026-04-05,00:47:39.000,95,11150371,6045,0,1775350058,13183.120624369993,28042.653634229995,53267.13158688001 2026-04-05,00:47:41.000,95,11150420,5884,0,1775350060,13183.208196400003,27120.345465029997,53267.11761264 2026-04-05,00:47:42.000,95,11150391,6324,0,1775350061,13183.289032119988,32192.976953460005,53267.23639368 2026-04-05,00:47:43.000,95,11150409,6205,0,1775350062,13183.369867839989,26659.17728217,53267.22940656001 2026-04-05,00:47:44.000,95,11150260,5805,0,1775350063,13183.437230939999,28042.59019206,53267.25036792001 2026-04-05,00:47:45.000,95,11150215,6084,0,1775350064,13183.51133034999,28042.540848150005,53267.36216184 2026-04-05,00:47:46.000,95,11150228,5565,0,1775350065,13183.57869345,26659.050397829997,53267.41107168 2026-04-05,00:47:47.000,95,11150273,6165,0,1775350066,13183.63932024,28503.603294059998,53267.439020159996 2026-04-05,00:47:48.000,95,11150250,5965,0,1775350067,13183.74036489,27581.238731820005,53267.45998152 2026-04-05,00:47:49.000,95,11150246,5805,0,1775350068,13183.86161847,28042.42101294,53267.50190424 2026-04-05,00:47:50.000,95,11150411,6245,0,1775350069,13183.989608359996,32653.86317112,53267.592736800005 2026-04-05,00:47:52.000,95,11150435,6284,0,1775350071,13184.171488729997,30809.267980110002,53267.543826960005 2026-04-05,00:47:53.000,95,11150374,6045,0,1775350072,13184.286006000002,28042.322325119996,53267.64863376 2026-04-05,00:47:54.000,95,11150423,6005,0,1775350073,13184.393786959998,29425.833922830003,53267.66959512 2026-04-05,00:47:55.000,95,11150384,5645,0,1775350074,13184.521776849993,26197.839920190003,53267.71850496 2026-04-05,00:47:56.000,95,11150435,6324,0,1775350075,13184.703657219994,27581.224633560007,53267.73247920001 2026-04-05,00:47:57.000,95,11150422,5365,0,1775350076,13184.87880128,24814.2860277,53267.760427680005 2026-04-05,00:47:58.000,95,11150393,6205,0,1775350077,13185.07415426999,26197.663691940004,53267.830298880006 2026-04-05,00:47:59.000,95,11150392,5805,0,1775350078,13185.195407849991,24814.152094229998,53267.82331176001 2026-04-05,00:48:00.000,95,11150454,5605,0,1775350079,13185.410969769997,28503.27903408,53267.830298880006 2026-04-05,00:48:01.000,95,11150407,6005,0,1775350080,13185.565904900002,26658.634499160005,53267.879208720005 2026-04-05,00:48:03.000,95,11150366,6005,0,1775350082,13185.895984089999,27580.843980539998,53267.98401552 2026-04-05,00:48:04.000,95,11150359,5925,0,1775350083,13186.104809699995,30347.697996839997,53268.06087384 2026-04-05,00:48:05.000,95,11150364,5605,0,1775350084,13186.31363530999,33114.59430791999,53268.046899600005 2026-04-05,00:48:06.000,95,11150411,6245,0,1775350085,13186.40120734,31731.117955859998,53268.08882232001 2026-04-05,00:48:07.000,95,11150379,6005,0,1775350086,13186.542669850001,33114.580209659995,53268.109783679996 2026-04-05,00:48:08.000,95,11150399,6165,0,1775350087,13186.630241879997,28964.22869391,53268.214590480005 2026-04-05,00:48:09.000,95,11150420,5684,0,1775350088,13186.711077599997,24813.989964239998,53268.18664200001 2026-04-05,00:48:10.000,95,11150436,5605,0,1775350089,13186.751495459997,33575.79773643,53268.2215776 2026-04-05,00:48:11.000,95,11150425,5925,0,1775350090,13186.852540109998,30808.950769260002,53268.263500320005 2026-04-05,00:48:12.000,95,11150360,5725,0,1775350091,13186.960321069993,27580.935619230004,53268.263500320005 2026-04-05,00:48:14.000,95,11150362,5765,0,1775350093,13187.054629409999,30347.902421609993,53268.23555184001 2026-04-05,00:48:15.000,95,11150417,6005,0,1775350094,13187.155674059999,33575.84708034,53268.34734576 2026-04-05,00:48:16.000,95,11150408,5884,0,1775350095,13187.21630085,25736.312231699994,53268.34035864 2026-04-05,00:48:17.000,95,11150374,5925,0,1775350096,13187.3173455,26197.416972389998,53268.333371520006 2026-04-05,00:48:18.000,95,11150383,6245,0,1775350097,13187.39144490999,27119.605306380006,53268.45215256001 2026-04-05,00:48:19.000,95,11150361,6245,0,1775350098,13187.45207169999,29425.277041559995,53268.48708816 2026-04-05,00:48:20.000,95,11150432,5645,0,1775350099,13187.58006159,27119.492520300002,53268.51503664 2026-04-05,00:48:21.000,95,11150438,5845,0,1775350100,13187.687842549996,28502.806742369998,53268.52901088 2026-04-05,00:48:22.000,95,11150352,5845,0,1775350101,13187.782150890002,29886.156210090005,53268.535998 2026-04-05,00:48:23.000,95,11150400,5845,0,1775350102,13187.862986610002,27580.392836219995,53268.63381768 2026-04-05,00:48:25.000,95,11150399,6485,0,1775350104,13188.085284839988,32191.496636159995,53268.647791920004 2026-04-05,00:48:26.000,95,11150386,5725,0,1775350105,13188.092021149998,27579.913495379995,53268.59189496001 2026-04-05,00:48:27.000,95,11150377,6445,0,1775350106,13188.112230079998,29424.388851180003,53268.647791920004 2026-04-05,00:48:28.000,95,11150357,6284,0,1775350107,13188.166120559988,31268.906501759993,53268.70368888 2026-04-05,00:48:29.000,95,11150363,6245,0,1775350108,13188.199802109993,27579.70202148,53268.68272752 2026-04-05,00:48:30.000,95,11150425,6245,0,1775350109,13188.186329489989,26657.40090141,53268.70368888 2026-04-05,00:48:31.000,95,11150384,5765,0,1775350110,13188.105493769988,30346.365711270002,53268.717663120005 2026-04-05,00:48:32.000,95,11150372,5925,0,1775350111,13188.044866980003,30807.449304570007,53268.75958584001 2026-04-05,00:48:33.000,95,11150371,6284,0,1775350112,13187.997712809993,31268.51879961,53268.77356008 2026-04-05,00:48:34.000,95,11150327,6005,0,1775350113,13187.950558639997,28501.566095489994,53268.836444160006 2026-04-05,00:48:36.000,95,11150412,5805,0,1775350115,13187.755205649992,27579.187434990003,53268.89932824 2026-04-05,00:48:37.000,95,11150379,6205,0,1775350116,13187.633952069991,31268.19453963,53268.9901608 2026-04-05,00:48:38.000,95,11150415,6205,0,1775350117,13187.55311634999,28501.312326810003,53269.01112216 2026-04-05,00:48:39.000,95,11150343,6165,0,1775350118,13187.425126459995,25273.268980260007,53269.032083520004 2026-04-05,00:48:40.000,95,11150407,6165,0,1775350119,13187.303872879995,33573.73939047,53268.95522520001 2026-04-05,00:48:41.000,95,11150328,5765,0,1775350120,13187.142201439994,34034.837082030004,53269.004135040006 2026-04-05,00:48:42.000,95,11150370,5845,0,1775350121,13187.047893099989,23428.666740119996,53269.03907064 2026-04-05,00:48:43.000,95,11150381,6284,0,1775350122,13186.892957969998,24812.093748269996,53269.07400624001 2026-04-05,00:48:44.000,95,11150375,6565,0,1775350123,13186.771704389997,32190.284185800003,53269.06701912 2026-04-05,00:48:45.000,95,11150446,5565,0,1775350124,13186.596560329992,29884.633598009998,53269.032083520004 2026-04-05,00:48:47.000,95,11150376,5965,0,1775350126,13186.266481139995,30345.858173910005,53269.01112216 2026-04-05,00:48:48.000,95,11150383,6205,0,1775350127,13186.125018629995,24812.18538696,53269.060032 2026-04-05,00:48:49.000,95,11150453,6205,0,1775350128,13185.922929329994,28501.262982900007,53269.10894184 2026-04-05,00:48:50.000,95,11150419,6005,0,1775350129,13185.794939439998,29884.711138440005,53269.06701912 2026-04-05,00:48:51.000,95,11150411,6324,0,1775350130,13185.640004309993,31268.159293980003,53269.01810928 2026-04-05,00:48:52.000,95,11150379,6045,0,1775350131,13185.478332869992,23428.899361410004,53269.053044880005 2026-04-05,00:48:53.000,95,11150399,6005,0,1775350132,13185.256034639991,31268.307325710004,53269.03907064 2026-04-05,00:48:54.000,95,11150395,6205,0,1775350133,13185.07415426999,30346.006205640006,53269.04605776001 2026-04-05,00:48:55.000,95,11150345,6165,0,1775350134,13184.87206496999,30807.258978059996,53269.053044880005 2026-04-05,00:48:56.000,95,11150368,5884,0,1775350135,13184.683448289994,29885.049496680003,53269.004135040006 2026-04-05,00:48:58.000,95,11150396,6245,0,1775350137,13184.245588140002,26657.40795054,53268.96919944 2026-04-05,00:48:59.000,95,11150440,5684,0,1775350138,13184.009817289996,26657.59122792,53268.89932824 2026-04-05,00:49:00.000,95,11150360,5725,0,1775350139,13183.77404643999,29424.550981170003,53268.89234112 2026-04-05,00:49:01.000,95,11150383,6045,0,1775350140,13183.55848452,29424.74130768,53268.87836688001 2026-04-05,00:49:02.000,95,11150408,5645,0,1775350141,13183.396813079999,27119.168260320002,53268.84343128 2026-04-05,00:49:03.000,95,11150350,5765,0,1775350142,13183.194723779998,30347.3596386,53268.7456116 2026-04-05,00:49:04.000,95,11150363,6365,0,1775350143,13182.958952929992,31269.829937789997,53268.7456116 2026-04-05,00:49:05.000,95,11150359,6165,0,1775350144,13182.810754109996,29425.37572938,53268.73862448001 2026-04-05,00:49:06.000,95,11150398,5645,0,1775350145,13182.62213743,32192.518760010003,53268.68272752 2026-04-05,00:49:07.000,95,11150368,6005,0,1775350146,13182.47393860999,29886.938663520006,53268.61984344001 2026-04-05,00:49:09.000,95,11150404,6005,0,1775350148,13182.177540969999,25737.003046440004,53268.52202376001 2026-04-05,00:49:10.000,95,11150412,5925,0,1775350149,13182.056287389998,28042.843960740007,53268.3962556 2026-04-05,00:49:11.000,95,11150417,6445,0,1775350150,13181.901352259993,28043.013139860006,53268.37529424001 2026-04-05,00:49:12.000,95,11150360,5765,0,1775350151,13181.840725469992,29426.623425390004,53268.36132 2026-04-05,00:49:13.000,95,11150399,6165,0,1775350152,13181.827252850002,33115.94069175,53268.24253896 2026-04-05,00:49:14.000,95,11150391,6405,0,1775350153,13181.820516539992,30810.438135689998,53268.23555184001 2026-04-05,00:49:15.000,95,11150403,6284,0,1775350154,13181.726208200002,29888.383735170006,53268.17965488 2026-04-05,00:49:16.000,95,11150414,5965,0,1775350155,13181.699262959992,33116.58921171,53268.19362912 2026-04-05,00:49:17.000,95,11150436,5605,0,1775350156,13181.692526649997,27121.74119277,53268.06786096001 2026-04-05,00:49:18.000,95,11150405,6245,0,1775350157,13181.631899859996,31272.381722849997,53268.046899600005 2026-04-05,00:49:20.000,95,11150400,6124,0,1775350159,13181.820516539992,31272.69188457,53267.85126024001 2026-04-05,00:49:21.000,95,11150418,5884,0,1775350160,13181.807043920002,28044.775422360006,53267.82331176001 2026-04-05,00:49:22.000,95,11150374,5565,0,1775350161,13181.847461780002,31273.023193679997,53267.711517840005 2026-04-05,00:49:23.000,95,11150378,5684,0,1775350162,13181.921561189993,26661.517593330005,53267.662608000006 2026-04-05,00:49:24.000,95,11150382,5925,0,1775350163,13182.042814769993,31734.409899570004,53267.56478832001 2026-04-05,00:49:25.000,95,11150407,6245,0,1775350164,13182.177540969999,29889.927494639996,53267.61369816001 2026-04-05,00:49:26.000,95,11150400,5805,0,1775350165,13182.366157649994,32657.0775744,53267.51587848001 2026-04-05,00:49:27.000,95,11150401,6205,0,1775350166,13182.51435646999,31273.763352330003,53267.48094288 2026-04-05,00:49:28.000,95,11150398,5805,0,1775350167,13182.64234636,29890.37863896,53267.45998152 2026-04-05,00:49:29.000,95,11150366,5925,0,1775350168,13182.804017800001,28968.140961059995,53267.40408456 2026-04-05,00:49:31.000,95,11150393,6284,0,1775350170,13183.228405329988,32196.487420200006,53267.32023912001 2026-04-05,00:49:32.000,95,11150419,6124,0,1775350171,13183.403549389994,35424.67879848,53267.23639368 2026-04-05,00:49:33.000,95,11150413,6365,0,1775350172,13183.53827559,27123.764293080007,53267.18049672001 2026-04-05,00:49:34.000,95,11150413,6165,0,1775350173,13183.72015596,31274.390724900004,53267.18049672001 2026-04-05,00:49:35.000,95,11150461,6245,0,1775350174,13183.969399429996,32657.909371739996,53267.21543232 2026-04-05,00:49:36.000,95,11150477,6045,0,1775350175,13184.171488729997,33119.17624242,53267.20145808001 2026-04-05,00:49:37.000,95,11150399,6124,0,1775350176,13184.360105409993,27123.98986524,53267.13158688001 2026-04-05,00:49:38.000,95,11150390,5805,0,1775350177,13184.636294119999,30813.391721160006,53267.11062552001 2026-04-05,00:49:39.000,95,11150428,5684,0,1775350178,13184.81817449,31274.637444449996,53267.07568992 2026-04-05,00:49:40.000,95,11150393,6245,0,1775350179,13184.986582239995,30352.32927525,53267.103638399996 2026-04-05,00:49:42.000,95,11150446,6084,0,1775350181,13185.417706079992,32658.431007360006,53267.09665128 2026-04-05,00:49:43.000,95,11150386,5805,0,1775350182,13185.565904900002,27585.644438069998,53267.08267704001 2026-04-05,00:49:44.000,95,11150422,5884,0,1775350183,13185.801675749994,26202.168086010002,53267.11062552001 2026-04-05,00:49:45.000,95,11150397,6205,0,1775350184,13185.97008349999,24818.76222525,53267.14556112 2026-04-05,00:49:46.000,95,11150403,6205,0,1775350185,13186.165436489995,30352.921402170003,53267.08267704001 2026-04-05,00:49:47.000,95,11150436,5884,0,1775350186,13186.31363530999,30814.117781549998,53267.08267704001 2026-04-05,00:49:48.000,95,11150430,6084,0,1775350187,13186.488779369996,30352.96369695,53267.12459976 2026-04-05,00:49:49.000,95,11150379,6565,0,1775350188,13186.630241879997,30352.991893469996,53267.15254824001 2026-04-05,00:49:50.000,95,11150408,5725,0,1775350189,13186.818858559993,31736.53873683,53267.089664160005 2026-04-05,00:49:51.000,95,11150441,6405,0,1775350190,13187.020947859994,28508.347358550003,53267.13158688001 2026-04-05,00:49:53.000,95,11150388,5765,0,1775350192,13187.27019132999,30352.984844339997,53267.21543232 2026-04-05,00:49:54.000,95,11150437,6445,0,1775350193,13187.425126459995,32658.97379037,53267.1735096 2026-04-05,00:49:55.000,95,11150435,6124,0,1775350194,13187.5194348,30814.27286241,53267.32023912001 2026-04-05,00:49:56.000,95,11150416,5645,0,1775350195,13187.633952069991,28508.594078099995,53267.306264880004 2026-04-05,00:49:57.000,95,11150410,5725,0,1775350196,13187.761941960001,28508.728011569998,53267.34120048 2026-04-05,00:49:58.000,95,11150413,6365,0,1775350197,13187.903404470002,28969.980783990002,53267.425045920005 2026-04-05,00:49:59.000,95,11150383,6084,0,1775350198,13187.849513989997,31737.215453309997,53267.45998152 2026-04-05,00:50:00.000,95,11150418,5565,0,1775350199,13187.822568750002,28047.919334339997,53267.53683984001 2026-04-05,00:50:01.000,95,11150370,5645,0,1775350200,13187.768678269997,25742.226451769995,53267.57177544 2026-04-05,00:50:02.000,95,11150401,6084,0,1775350201,13187.761941960001,27125.92837599,53267.59972392 2026-04-05,00:50:04.000,95,11150381,6365,0,1775350203,13187.708051479996,29893.353371820005,53267.65562088001 2026-04-05,00:50:05.000,95,11150369,6084,0,1775350204,13187.647424689996,29432.27682765,53267.71850496 2026-04-05,00:50:06.000,95,11150415,6084,0,1775350205,13187.607006829996,25742.945463030002,53267.6975436 2026-04-05,00:50:07.000,95,11150369,6124,0,1775350206,13187.55985266,24820.792374690005,53267.81632464 2026-04-05,00:50:08.000,95,11150390,5485,0,1775350207,13187.51269848999,30816.366454019997,53267.80235040001 2026-04-05,00:50:09.000,95,11150427,6045,0,1775350208,13187.35776336,32200.117722149997,53267.85126024001 2026-04-05,00:50:10.000,95,11150384,5605,0,1775350209,13187.27692764,33122.6726109,53267.92113144001 2026-04-05,00:50:11.000,95,11150373,5884,0,1775350210,13187.182619299994,25282.679568809996,53267.93510568 2026-04-05,00:50:12.000,95,11150401,6165,0,1775350211,13187.16914667999,29894.713853909998,53267.95606704 2026-04-05,00:50:13.000,95,11150350,5765,0,1775350212,13187.081574649994,28511.2727475,53267.93510568 2026-04-05,00:50:15.000,95,11150420,5884,0,1775350214,13186.866012729988,28511.300944019997,53268.0818352 2026-04-05,00:50:16.000,95,11150381,6045,0,1775350215,13186.825594870003,29894.925327810008,53268.12375792 2026-04-05,00:50:17.000,95,11150364,5645,0,1775350216,13186.832331179998,29433.778292339994,53268.144719280004 2026-04-05,00:50:18.000,95,11150380,5684,0,1775350217,13186.845803800003,28972.645355130007,53268.1517064 2026-04-05,00:50:19.000,95,11150372,5805,0,1775350218,13186.872749039998,29895.129752580004,53268.20061624 2026-04-05,00:50:20.000,95,11150403,6284,0,1775350219,13186.825594870003,31739.950515749995,53268.277474559996 2026-04-05,00:50:21.000,95,11150370,5725,0,1775350220,13186.731286529997,26205.692651010002,53268.27048744 2026-04-05,00:50:22.000,95,11150405,6445,0,1775350221,13186.596560329992,26666.867883,53268.312410160004 2026-04-05,00:50:23.000,95,11150373,6005,0,1775350222,13186.515724609992,30817.6071009,53268.333371520006 2026-04-05,00:50:24.000,95,11150424,5765,0,1775350223,13186.482043060001,30817.656444809996,53268.35433288001 2026-04-05,00:50:26.000,95,11150359,6205,0,1775350225,13186.495515679992,31740.22543182,53268.34734576 2026-04-05,00:50:27.000,95,11150430,5605,0,1775350226,13186.34058055,30817.846771319993,53268.42420408001 2026-04-05,00:50:28.000,95,11150387,6245,0,1775350227,13186.25974483,25744.693647270004,53268.43817832 2026-04-05,00:50:29.000,95,11150400,5684,0,1775350228,13186.19238172999,30817.698739590007,53268.40324272001 2026-04-05,00:50:30.000,95,11150373,6165,0,1775350229,13186.17217279999,29895.242538659993,53268.45913968 2026-04-05,00:50:31.000,95,11150420,5684,0,1775350230,13186.165436489995,25744.453976849996,53268.480101040004 2026-04-05,00:50:32.000,95,11150367,6205,0,1775350231,13186.125018629995,30817.522511339994,53268.501062400006 2026-04-05,00:50:33.000,95,11150394,5805,0,1775350232,13186.07112814999,31278.718890720003,53268.57093360001 2026-04-05,00:50:34.000,95,11150412,5684,0,1775350233,13186.05091921999,31739.858877060004,53268.445165439996 2026-04-05,00:50:35.000,95,11150360,5884,0,1775350234,13186.023973979994,31739.816582280007,53268.52901088 2026-04-05,00:50:37.000,95,11150356,5845,0,1775350236,13185.97008349999,26666.557721279998,53268.58490784 2026-04-05,00:50:38.000,95,11150377,6405,0,1775350237,13185.90945670999,29433.53862192,53268.598882080005 2026-04-05,00:50:39.000,95,11150389,6245,0,1775350238,13185.895984089999,30817.014973979996,53268.647791920004 2026-04-05,00:50:40.000,95,11150345,6045,0,1775350239,13185.869038849989,32661.666558030003,53268.63381768 2026-04-05,00:50:41.000,95,11150411,6405,0,1775350240,13185.90945670999,28049.759157270004,53268.66176616001 2026-04-05,00:50:42.000,95,11150401,6124,0,1775350241,13185.869038849989,25743.720867330005,53268.69670176 2026-04-05,00:50:43.000,95,11150404,5884,0,1775350242,13185.828620989989,24821.250568140007,53268.65477904 2026-04-05,00:50:44.000,95,11150403,6084,0,1775350243,13185.788203129989,31277.78840556,53268.69670176 2026-04-05,00:50:45.000,95,11150363,6205,0,1775350244,13185.673685859998,29894.178120030003,53268.73862448001 2026-04-05,00:50:46.000,95,11150427,6205,0,1775350245,13185.633267999998,30816.429896190006,53268.64080480001 2026-04-05,00:50:48.000,95,11150414,6045,0,1775350247,13185.552432279997,29432.706824580004,53268.65477904 2026-04-05,00:50:49.000,95,11150382,5884,0,1775350248,13185.505278110002,30355.0431903,53268.57792072 2026-04-05,00:50:50.000,95,11150357,6084,0,1775350249,13185.458123939992,29893.839761790005,53268.598882080005 2026-04-05,00:50:51.000,95,11150410,5485,0,1775350250,13185.384024530002,35889.13892505001,53268.598882080005 2026-04-05,00:50:52.000,95,11150400,5725,0,1775350251,13185.316661429992,27587.6957349,53268.57093360001 2026-04-05,00:50:53.000,95,11150384,5565,0,1775350252,13185.242562020001,29893.55779659,53268.58490784 2026-04-05,00:50:54.000,95,11150380,5565,0,1775350253,13185.195407849991,30815.894162309996,53268.47311392001 2026-04-05,00:50:55.000,95,11150380,5684,0,1775350254,13185.134781059991,29893.487305290007,53268.42420408001 2026-04-05,00:50:56.000,95,11150383,6084,0,1775350255,13185.087626889996,26665.140846149996,53268.480101040004 2026-04-05,00:50:57.000,95,11150407,6045,0,1775350256,13184.97984593,29432.25568026,53268.40324272001 2026-04-05,00:50:59.000,95,11150433,6405,0,1775350258,13184.696920909999,28509.83472498,53268.27048744 2026-04-05,00:51:00.000,95,11150405,6324,0,1775350259,13184.568931019989,29432.171090699994,53268.2914488 2026-04-05,00:51:01.000,95,11150363,6124,0,1775350260,13184.420732199993,28970.96766219,53268.2215776 2026-04-05,00:51:02.000,95,11150426,5765,0,1775350261,13184.265797070002,28509.869970629996,53268.18664200001 2026-04-05,00:51:03.000,95,11150413,6284,0,1775350262,13184.131070869997,31277.083492560007,53268.046899600005 2026-04-05,00:51:04.000,95,11150393,6165,0,1775350263,13183.976135739991,32660.679679830006,53268.05388672 2026-04-05,00:51:05.000,95,11150445,6445,0,1775350264,13183.848145849995,28048.772279070006,53267.99100264001 2026-04-05,00:51:06.000,95,11150393,6165,0,1775350265,13183.71341964999,29893.480256159994,53267.86523448 2026-04-05,00:51:07.000,95,11150410,5605,0,1775350266,13183.55174820999,31276.98480474,53267.78837616 2026-04-05,00:51:08.000,95,11150413,6365,0,1775350267,13183.423758319994,28048.645394730003,53267.6975436 2026-04-05,00:51:10.000,95,11150377,6324,0,1775350269,13183.248614259988,29893.367470080004,53267.55081408 2026-04-05,00:51:11.000,95,11150343,6205,0,1775350270,13183.221669019993,22975.562761980007,53267.50889136 2026-04-05,00:51:12.000,95,11150394,6084,0,1775350271,13183.154305919998,30815.717934059998,53267.43203304 2026-04-05,00:51:13.000,95,11150446,6045,0,1775350272,13183.100415439993,32660.461156799996,53267.3831232 2026-04-05,00:51:14.000,95,11150421,6045,0,1775350273,13182.965689240002,29432.26272939,53267.208445200005 2026-04-05,00:51:15.000,95,11150372,5805,0,1775350274,13182.830963039996,25281.643346700002,53267.15254824001 2026-04-05,00:51:16.000,95,11150398,5725,0,1775350275,13182.790545179996,28510.067346270007,53267.11761264 2026-04-05,00:51:17.000,95,11150402,5805,0,1775350276,13182.74339101,30354.916305959996,53266.97787024 2026-04-05,00:51:18.000,95,11150403,6205,0,1775350277,13182.716445769991,34505.66257299,53266.88703768 2026-04-05,00:51:19.000,95,11150430,5605,0,1775350278,13182.64234636,27126.795418980008,53266.789218 2026-04-05,00:51:21.000,95,11150410,5725,0,1775350280,13182.446993369995,30355.20532029,53266.67043696 2026-04-05,00:51:22.000,95,11150380,5805,0,1775350281,13182.319003479999,24359.793370950007,53266.62152712 2026-04-05,00:51:23.000,95,11150461,6405,0,1775350282,13182.197749899999,26665.838710020005,53266.51672032 2026-04-05,00:51:24.000,95,11150394,5525,0,1775350283,13182.197749899999,28049.441946420004,53266.35601656 2026-04-05,00:51:25.000,95,11150357,6084,0,1775350284,13182.143859419994,31277.79545469,53266.31409384001 2026-04-05,00:51:26.000,95,11150354,5725,0,1775350285,13182.049551079988,30816.64841922,53266.251209760005 2026-04-05,00:51:27.000,95,11150354,6245,0,1775350286,13182.015869529998,29894.340250020003,53266.153390080006 2026-04-05,00:51:28.000,95,11150330,5605,0,1775350287,13182.063023699993,29894.340250020003,53266.06255752 2026-04-05,00:51:29.000,95,11150428,5565,0,1775350288,13182.042814769993,30816.754156170005,53265.985699200006 2026-04-05,00:51:30.000,95,11150360,5805,0,1775350289,13182.002396909993,32661.462133260007,53265.92281512 2026-04-05,00:51:32.000,95,11150397,6405,0,1775350291,13181.813780229997,31738.970686679997,53265.76909848001 2026-04-05,00:51:33.000,95,11150371,6205,0,1775350292,13181.833989159997,28510.758161010002,53265.72018864001 2026-04-05,00:51:34.000,95,11150379,6205,0,1775350293,13181.867670710002,33122.736053069995,53265.67826592 2026-04-05,00:51:35.000,95,11150326,5725,0,1775350294,13181.914824879997,30355.65646461,53265.59442048001 2026-04-05,00:51:36.000,95,11150388,5805,0,1775350295,13181.928297500002,28049.681616839996,53265.531536400005 2026-04-05,00:51:37.000,95,11150421,6245,0,1775350296,13181.901352259993,30355.536629399998,53265.46865232 2026-04-05,00:51:38.000,95,11150340,5725,0,1775350297,13181.881143329992,30816.64137009,53265.41974248 2026-04-05,00:51:39.000,95,11150364,5765,0,1775350298,13181.901352259993,32200.145918669994,53265.30794856001 2026-04-05,00:51:40.000,95,11150359,6124,0,1775350299,13182.015869529998,29894.079432209997,53265.30794856001 2026-04-05,00:51:41.000,95,11150357,6405,0,1775350300,13182.123650489993,28510.490294069998,53265.22410312 2026-04-05,00:51:43.000,95,11150376,5925,0,1775350302,13182.25164037999,32199.863953470005,53265.20314176 2026-04-05,00:51:44.000,95,11150411,6365,0,1775350303,13182.278585619999,28510.328164079998,53265.21012888 2026-04-05,00:51:45.000,95,11150435,6284,0,1775350304,13182.366157649994,32660.982792420007,53265.15423192 2026-04-05,00:51:46.000,95,11150399,6284,0,1775350305,13182.47393860999,30355.02909204,53265.13327056 2026-04-05,00:51:47.000,95,11150323,6245,0,1775350306,13182.59519218999,25743.13578954,53265.1123092 2026-04-05,00:51:48.000,95,11150424,6124,0,1775350307,13182.70297315,24820.743030779995,53265.14025768001 2026-04-05,00:51:49.000,95,11150417,6284,0,1775350308,13182.783808870001,28971.355364339994,53265.09833496001 2026-04-05,00:51:50.000,95,11150373,5925,0,1775350309,13182.830963039996,28048.906212539994,53265.06339936 2026-04-05,00:51:51.000,95,11150354,5565,0,1775350310,13182.918535069992,30354.70483206,53265.09833496001 2026-04-05,00:51:52.000,95,11150416,5645,0,1775350311,13183.039788649992,27587.568850559997,53265.04942512001 2026-04-05,00:51:54.000,95,11150342,5884,0,1775350313,13183.302504739993,28048.574903429995,53265.09134784001 2026-04-05,00:51:55.000,95,11150360,5725,0,1775350314,13183.437230939999,24359.130752729994,53265.09833496001 2026-04-05,00:51:56.000,95,11150393,6124,0,1775350315,13183.53153927999,34043.937508860006,53265.05641224 2026-04-05,00:51:57.000,95,11150390,6365,0,1775350316,13183.61911131,32660.334272459993,53265.07038648001 2026-04-05,00:51:58.000,95,11150404,5765,0,1775350317,13183.71341964999,29893.177143570007,53265.04942512001 2026-04-05,00:51:59.000,95,11150378,5684,0,1775350318,13183.84140954,30354.267785999997,53265.077373600005 2026-04-05,00:52:00.000,95,11150383,6245,0,1775350319,13183.996344669991,30815.344330170003,53265.10532208 2026-04-05,00:52:01.000,95,11150397,6084,0,1775350320,13184.164752420002,31276.51251303,53265.20314176 2026-04-05,00:52:02.000,95,11150364,5605,0,1775350321,13184.306214930002,28048.180152150002,53265.042438 2026-04-05,00:52:03.000,95,11150403,6245,0,1775350322,13184.440941129993,30815.175151050003,53265.16121904 2026-04-05,00:52:05.000,95,11150443,6245,0,1775350324,13184.87206496999,30815.013021060004,53265.16820616001 2026-04-05,00:52:06.000,95,11150403,6245,0,1775350325,13185.10109951,30353.75319951,53265.25903872001 2026-04-05,00:52:07.000,95,11150372,5884,0,1775350326,13185.269507259996,27125.470182539997,53265.30096144 2026-04-05,00:52:08.000,95,11150414,5725,0,1775350327,13185.431178699997,30814.872038460002,53265.32890992 2026-04-05,00:52:09.000,95,11150426,5805,0,1775350328,13185.613059069998,31276.04727045,53265.38480688001 2026-04-05,00:52:10.000,95,11150384,5805,0,1775350329,13185.842093609994,35887.722049920005,53265.44769096 2026-04-05,00:52:11.000,95,11150362,5845,0,1775350330,13186.03071028999,32659.516573379995,53265.4966008 2026-04-05,00:52:12.000,95,11150458,5765,0,1775350331,13186.165436489995,27125.251659510002,53265.48961368 2026-04-05,00:52:13.000,95,11150397,6045,0,1775350332,13186.347316859996,27586.328203679994,53265.54551064 2026-04-05,00:52:14.000,95,11150375,6245,0,1775350333,13186.475306749991,28508.594078099995,53265.64333032001 2026-04-05,00:52:16.000,95,11150391,6365,0,1775350335,13186.751495459997,32197.876098809997,53265.69224016001 2026-04-05,00:52:17.000,95,11150382,5565,0,1775350336,13186.906430589988,30353.189269110007,53265.74115000001 2026-04-05,00:52:18.000,95,11150417,6365,0,1775350337,13187.034420479999,24357.847811069994,53265.8459568 2026-04-05,00:52:19.000,95,11150369,6445,0,1775350338,13187.155674059999,31275.462192659994,53265.964737840004 2026-04-05,00:52:20.000,95,11150336,5605,0,1775350339,13187.27019132999,37731.84494922,53265.97871208001 2026-04-05,00:52:21.000,95,11150379,6045,0,1775350340,13187.324081809995,28047.108684389998,53265.985699200006 2026-04-05,00:52:22.000,95,11150381,6124,0,1775350341,13187.485753249995,30814.174174590007,53266.097493119996 2026-04-05,00:52:23.000,95,11150367,6245,0,1775350342,13187.654160999991,29891.844857999997,53266.097493119996 2026-04-05,00:52:24.000,95,11150328,5684,0,1775350343,13187.782150890002,29430.64847862,53266.21627416 2026-04-05,00:52:25.000,95,11150385,6124,0,1775350344,13187.889931849997,24818.91730611,53266.251209760005 2026-04-05,00:52:27.000,95,11150351,6205,0,1775350346,13188.166120559988,32197.636428390004,53266.39793928 2026-04-05,00:52:28.000,95,11150353,6205,0,1775350347,13188.334528309999,29430.627331230004,53266.432874879996 2026-04-05,00:52:29.000,95,11150388,5884,0,1775350348,13188.46925450999,29430.641429490002,53266.4747976 2026-04-05,00:52:30.000,95,11150383,6245,0,1775350349,13188.563562849995,30353.069433900004,53266.55165592 2026-04-05,00:52:31.000,95,11150361,6245,0,1775350350,13188.624189639995,31736.743161599996,53266.5446688 2026-04-05,00:52:32.000,95,11150363,6084,0,1775350351,13188.71849798,30353.379595620005,53266.635501360004 2026-04-05,00:52:33.000,95,11150413,6205,0,1775350352,13188.745443219996,29431.13486859,53266.69139832 2026-04-05,00:52:34.000,95,11150421,6165,0,1775350353,13188.725234289996,29431.226507280007,53266.71235968 2026-04-05,00:52:35.000,95,11150348,5725,0,1775350354,13188.792597389991,27586.666561920007,53266.768256639996 2026-04-05,00:52:36.000,95,11150373,6205,0,1775350355,13188.927323589996,29431.4661777,53266.81017936 2026-04-05,00:52:38.000,95,11150387,6165,0,1775350357,13188.994686689992,29892.874030980005,53266.88005056 2026-04-05,00:52:39.000,95,11150365,6084,0,1775350358,13188.981214070001,26203.436929410003,53266.88703768 2026-04-05,00:52:40.000,95,11150367,6165,0,1775350359,13189.035104549992,24820.009921260003,53266.94293464001 2026-04-05,00:52:41.000,95,11150450,5845,0,1775350360,13189.088995029997,32660.172142469994,53266.970883120004 2026-04-05,00:52:42.000,95,11150395,6084,0,1775350361,13189.115940269992,31276.67464302,53266.95690888 2026-04-05,00:52:43.000,95,11150435,6205,0,1775350362,13189.183303370002,25742.49431871,53267.0687028 2026-04-05,00:52:44.000,95,11150406,5645,0,1775350363,13189.149621819997,29893.141897919995,53267.13158688001 2026-04-05,00:52:45.000,95,11150386,5645,0,1775350364,13189.203512300002,28509.524563259998,53267.08267704001 2026-04-05,00:52:46.000,95,11150412,5645,0,1775350365,13189.338238499993,27125.991818159993,53267.13158688001 2026-04-05,00:52:47.000,95,11150417,6165,0,1775350366,13189.419074219993,26664.717898350005,53267.18049672001 2026-04-05,00:52:49.000,95,11150438,5765,0,1775350368,13189.526855179989,29892.718950120005,53267.208445200005 2026-04-05,00:52:50.000,95,11150449,6124,0,1775350369,13189.560536729994,25742.00087961,53267.34120048 2026-04-05,00:52:51.000,95,11150437,6165,0,1775350370,13189.60769089999,28508.939485470008,53267.327226240006 2026-04-05,00:52:52.000,95,11150374,5925,0,1775350371,13189.65484507,31275.814649160006,53267.33421336 2026-04-05,00:52:53.000,95,11150396,5765,0,1775350372,13189.68852661999,28508.629323750007,53267.34120048 2026-04-05,00:52:54.000,95,11150411,6205,0,1775350373,13189.742417099995,32659.107723840003,53267.40408456 2026-04-05,00:52:55.000,95,11150463,6165,0,1775350374,13189.681790309995,31736.623326390007,53267.44600728001 2026-04-05,00:52:56.000,95,11150424,5645,0,1775350375,13189.722208169995,27124.765269540003,53267.4529944 2026-04-05,00:52:57.000,95,11150372,5725,0,1775350376,13189.742417099995,24818.797470899997,53267.46696864001 2026-04-05,00:52:58.000,95,11150379,6124,0,1775350377,13189.71547186,29430.50749602,53267.44600728001 2026-04-05,00:53:00.000,95,11150385,6485,0,1775350379,13189.701999239995,35886.876154319994,53267.473955760004 2026-04-05,00:53:01.000,95,11150339,6124,0,1775350380,13189.722208169995,27124.589041290004,53267.5228656 2026-04-05,00:53:02.000,95,11150422,5884,0,1775350381,13189.722208169995,30813.969749819997,53267.56478832001 2026-04-05,00:53:03.000,95,11150442,5765,0,1775350382,13189.742417099995,31736.355459450002,53267.55081408 2026-04-05,00:53:04.000,95,11150362,5845,0,1775350383,13189.722208169995,28508.171130300005,53267.57177544 2026-04-05,00:53:05.000,95,11150418,5565,0,1775350384,13189.68852661999,24357.544698480007,53267.58574968001 2026-04-05,00:53:06.000,95,11150393,6045,0,1775350385,13189.782834959995,28046.995898310008,53267.6276724 2026-04-05,00:53:07.000,95,11150409,5925,0,1775350386,13189.87040698999,26202.33726513,53267.67658224 2026-04-05,00:53:08.000,95,11150371,6205,0,1775350387,13189.87040698999,29430.563889059995,53267.57177544 2026-04-05,00:53:09.000,95,11150407,6124,0,1775350388,13189.91756116,31736.404803359997,53267.63465952001 2026-04-05,00:53:11.000,95,11150373,6245,0,1775350390,13190.099441530001,28969.466197500005,53267.592736800005 2026-04-05,00:53:12.000,95,11150422,5565,0,1775350391,13190.173540939992,33120.11377671,53267.62068528 2026-04-05,00:53:13.000,95,11150375,6284,0,1775350392,13190.234167729992,27124.906252140005,53267.63465952001 2026-04-05,00:53:14.000,95,11150393,6205,0,1775350393,13190.362157620002,27586.067385870003,53267.69055648 2026-04-05,00:53:15.000,95,11150393,6205,0,1775350394,13190.429520719998,26663.66052885,53267.70453072001 2026-04-05,00:53:16.000,95,11150251,6245,0,1775350395,13190.442993340002,30814.223518500003,53267.64863376 2026-04-05,00:53:17.000,95,11150208,5765,0,1775350396,13190.436257029993,28508.319162030006,53267.73946632 2026-04-05,00:53:18.000,95,11150324,5845,0,1775350397,13190.476674889993,28969.466197500005,53267.70453072001 2026-04-05,00:53:19.000,95,11150429,6284,0,1775350398,13190.517092749993,28508.319162030006,53267.74645344 2026-04-05,00:53:20.000,95,11150349,6365,0,1775350399,13190.544037989988,30814.09663416,53267.74645344 2026-04-05,00:53:22.000,95,11150370,6084,0,1775350401,13190.557510609993,30813.962700689997,53267.85824736 2026-04-05,00:53:23.000,95,11150359,6565,0,1775350402,13190.604664779989,31275.137932679994,53267.837286 2026-04-05,00:53:24.000,95,11150351,6005,0,1775350403,13190.577719539993,32658.614284740004,53267.84427312 2026-04-05,00:53:25.000,95,11150363,6165,0,1775350404,13190.597928469993,29891.576991060007,53267.95606704 2026-04-05,00:53:26.000,95,11150377,6124,0,1775350405,13190.597928469993,28969.148986650005,53267.928118560005 2026-04-05,00:53:27.000,95,11150358,5845,0,1775350406,13190.624873709989,28046.854915710006,53267.928118560005 2026-04-05,00:53:28.000,95,11150407,6284,0,1775350407,13190.638346329994,34964.412904259996,53267.9071572 2026-04-05,00:53:29.000,95,11150414,5965,0,1775350408,13190.725918359989,25740.936460979996,53267.977028400004 2026-04-05,00:53:30.000,95,11150369,6045,0,1775350409,13190.739390979994,30813.814668959996,53267.97004128001 2026-04-05,00:53:31.000,95,11150370,5605,0,1775350410,13190.779808839994,32658.416909100008,53267.98401552 2026-04-05,00:53:33.000,95,11150410,5965,0,1775350412,13190.921271349995,32197.114792770008,53268.06786096001 2026-04-05,00:53:34.000,95,11150361,6205,0,1775350413,13190.96842551999,29891.231583689994,53268.03292536 2026-04-05,00:53:35.000,95,11150379,6045,0,1775350414,13191.022315999995,29430.04225344,53268.06786096001 2026-04-05,00:53:36.000,95,11150351,6365,0,1775350415,13191.04926123999,31274.630395319997,53268.06786096001 2026-04-05,00:53:37.000,95,11150444,5884,0,1775350416,13191.08967909999,28046.354427479993,53268.0818352 2026-04-05,00:53:38.000,95,11150374,5925,0,1775350417,13191.15030588999,31735.72103775,53268.10279656 2026-04-05,00:53:39.000,95,11150417,6124,0,1775350418,13191.163778509996,28968.641449290008,53268.13074504 2026-04-05,00:53:40.000,95,11150399,6205,0,1775350419,13191.183987439996,29890.822734150002,53268.17965488 2026-04-05,00:53:41.000,95,11150359,6165,0,1775350420,13191.210932679991,26201.442025619996,53268.18664200001 2026-04-05,00:53:42.000,95,11150424,5684,0,1775350421,13191.183987439996,31735.347433860006,53268.165680640006 2026-04-05,00:53:44.000,95,11150372,6205,0,1775350423,13191.183987439996,28968.23259975,53268.11677080001 2026-04-05,00:53:45.000,95,11150392,5565,0,1775350424,13191.251350539991,28968.176206710006,53268.12375792 2026-04-05,00:53:46.000,95,11150372,5725,0,1775350425,13191.23787792,30351.553870949996,53268.22856472 2026-04-05,00:53:47.000,95,11150362,5765,0,1775350426,13191.285032089996,30351.532723559998,53268.20061624 2026-04-05,00:53:48.000,95,11150405,6445,0,1775350427,13191.278295780001,31273.692861029995,53268.20760336001 2026-04-05,00:53:49.000,95,11150328,5605,0,1775350428,13191.25808685,32657.176262220004,53268.24253896 2026-04-05,00:53:50.000,95,11150403,6365,0,1775350429,13191.21766899,28045.360500149996,53268.277474559996 2026-04-05,00:53:51.000,95,11150377,6245,0,1775350430,13191.17725113,28506.514584749995,53268.27048744 2026-04-05,00:53:52.000,95,11150397,6284,0,1775350431,13191.163778509996,30351.159119670003,53268.23555184001 2026-04-05,00:53:53.000,95,11150357,6124,0,1775350432,13191.11662434,29889.990936810005,53268.2914488 2026-04-05,00:53:55.000,95,11150387,6205,0,1775350434,13191.06947016999,30812.263860360006,53268.23555184001 2026-04-05,00:53:56.000,95,11150438,5725,0,1775350435,13191.02905230999,27122.925446609996,53268.32638440001 2026-04-05,00:53:57.000,95,11150393,6245,0,1775350436,13190.93474397,30812.122877760004,53268.34035864 2026-04-05,00:53:58.000,95,11150408,6005,0,1775350437,13190.88758979999,26661.616281149996,53268.28446168001 2026-04-05,00:53:59.000,95,11150398,5845,0,1775350438,13190.83369932,28506.204423029994,53268.27048744 2026-04-05,00:54:00.000,95,11150358,5884,0,1775350439,13190.698973119994,27122.636432280007,53268.2914488 2026-04-05,00:54:01.000,95,11150431,6284,0,1775350440,13190.631610019998,31734.177278279996,53268.28446168001 2026-04-05,00:54:02.000,95,11150430,5805,0,1775350441,13190.564246919988,34039.87720998,53268.31939728 2026-04-05,00:54:03.000,95,11150404,5965,0,1775350442,13190.429520719998,31272.882211079996,53268.31939728 2026-04-05,00:54:04.000,95,11150371,6685,0,1775350443,13190.328476069997,26199.94761006,53268.263500320005 2026-04-05,00:54:06.000,95,11150455,6245,0,1775350445,13190.126386769996,28044.34542543,53268.15869352001 2026-04-05,00:54:07.000,95,11150389,6165,0,1775350446,13190.045551049996,22049.229539549997,53268.2215776 2026-04-05,00:54:08.000,95,11150436,5884,0,1775350447,13189.95124270999,24816.104703239995,53268.214590480005 2026-04-05,00:54:09.000,95,11150360,6005,0,1775350448,13189.85019805999,28043.992968930004,53268.25651320001 2026-04-05,00:54:10.000,95,11150348,5845,0,1775350449,13189.681790309995,30810.776493929996,53268.214590480005 2026-04-05,00:54:11.000,95,11150383,6245,0,1775350450,13189.574009349999,27582.59216478,53268.24952608 2026-04-05,00:54:12.000,95,11150416,5645,0,1775350451,13189.439283149994,30810.438135689998,53268.17266776 2026-04-05,00:54:13.000,95,11150401,5965,0,1775350452,13189.270875399998,23893.056375390006,53268.1517064 2026-04-05,00:54:14.000,95,11150414,5845,0,1775350453,13189.149621819997,32654.871196709995,53268.109783679996 2026-04-05,00:54:15.000,95,11150428,5845,0,1775350454,13189.048577169997,33115.919544360004,53268.11677080001 2026-04-05,00:54:17.000,95,11150387,6284,0,1775350456,13188.75217952999,29426.426049750007,53267.98401552 2026-04-05,00:54:18.000,95,11150421,6245,0,1775350457,13188.603980709995,31732.04844102,53267.928118560005 2026-04-05,00:54:19.000,95,11150422,5805,0,1775350458,13188.462518199995,29887.31931654,53267.94907992001 2026-04-05,00:54:20.000,95,11150431,6045,0,1775350459,13188.34800092999,34959.88031367,53267.90017008001 2026-04-05,00:54:21.000,95,11150382,5965,0,1775350460,13188.193065799998,31731.646640609993,53267.830298880006 2026-04-05,00:54:22.000,95,11150364,5965,0,1775350461,13188.017921739993,28042.315275989997,53267.86523448 2026-04-05,00:54:23.000,95,11150410,5565,0,1775350462,13187.849513989997,31270.196492550007,53267.78837616 2026-04-05,00:54:24.000,95,11150426,5965,0,1775350463,13187.593534209991,29886.593256149994,53267.760427680005 2026-04-05,00:54:25.000,95,11150367,6124,0,1775350464,13187.41839015,26658.37368135,53267.711517840005 2026-04-05,00:54:26.000,95,11150434,5645,0,1775350465,13187.27019132999,32191.968927869995,53267.74645344 2026-04-05,00:54:28.000,95,11150380,6165,0,1775350467,13186.926639519988,30808.31634756,53267.57876256 2026-04-05,00:54:29.000,95,11150398,5805,0,1775350468,13186.758231769993,27580.230706229995,53267.58574968001 2026-04-05,00:54:30.000,95,11150418,5565,0,1775350469,13186.562878780001,30346.936690799994,53267.5228656 2026-04-05,00:54:31.000,95,11150381,6245,0,1775350470,13186.394471029991,28963.46033874,53267.41805880001 2026-04-05,00:54:32.000,95,11150393,5085,0,1775350471,13186.226063279995,33113.69201928,53267.36216184 2026-04-05,00:54:33.000,95,11150392,5805,0,1775350472,13186.07112814999,28502.179369799996,53267.33421336 2026-04-05,00:54:34.000,95,11150358,5765,0,1775350473,13185.922929329994,29885.55703404,53267.22940656001 2026-04-05,00:54:35.000,95,11150367,5445,0,1775350474,13185.741048959993,29424.402949440002,53267.1735096 2026-04-05,00:54:36.000,95,11150330,5565,0,1775350475,13185.653476929998,30807.752417159994,53267.11062552001 2026-04-05,00:54:37.000,95,11150406,5805,0,1775350476,13185.512014419997,26657.379754020003,53267.01280584001 2026-04-05,00:54:39.000,95,11150376,5845,0,1775350478,13185.269507259996,29885.282117969997,53266.90799904 2026-04-05,00:54:40.000,95,11150355,6124,0,1775350479,13185.175198919991,29885.23277406,53266.8590892 2026-04-05,00:54:41.000,95,11150409,5884,0,1775350480,13185.08089058,27579.5187441,53266.824153600006 2026-04-05,00:54:42.000,95,11150380,5645,0,1775350481,13185.02026379,28501.700028959996,53266.7193468 2026-04-05,00:54:43.000,95,11150406,5805,0,1775350482,13184.959637,28501.66478331,53266.705372560005 2026-04-05,00:54:44.000,95,11150411,6324,0,1775350483,13184.89901021,27579.356614110002,53266.67742408001 2026-04-05,00:54:45.000,95,11150395,6124,0,1775350484,13184.81143817999,32651.825972549996,53266.64248848 2026-04-05,00:54:46.000,95,11150409,6245,0,1775350485,13184.744075079994,24812.425057379995,53266.53069456001 2026-04-05,00:54:47.000,95,11150401,6124,0,1775350486,13184.703657219994,27579.21563151,53266.45383624 2026-04-05,00:54:48.000,95,11150410,5605,0,1775350487,13184.609348879989,30346.006205640006,53266.34204232001 2026-04-05,00:54:50.000,95,11150410,5765,0,1775350489,13184.467886369988,29884.91556321,53266.300119600004 2026-04-05,00:54:51.000,95,11150387,6245,0,1775350490,13184.420732199993,35418.61654668,53266.25819688 2026-04-05,00:54:52.000,95,11150375,6045,0,1775350491,13184.306214930002,29423.881313820006,53266.13941584 2026-04-05,00:54:53.000,95,11150433,6365,0,1775350492,13184.178225039992,32190.79877229,53266.13941584 2026-04-05,00:54:54.000,95,11150409,6245,0,1775350493,13184.151279799997,23890.39180425,53266.10448024001 2026-04-05,00:54:55.000,95,11150397,6245,0,1775350494,13184.090653009996,28501.98199416,53266.034609040005 2026-04-05,00:54:56.000,95,11150380,5684,0,1775350495,13183.98287205,29424.297212489997,53265.94377648 2026-04-05,00:54:57.000,95,11150429,6124,0,1775350496,13183.92224526,28040.99003955,53265.8459568 2026-04-05,00:54:58.000,95,11150407,6324,0,1775350497,13183.90203633,29885.648672730007,53265.818008320006 2026-04-05,00:54:59.000,95,11150388,5645,0,1775350498,13183.868354779996,26657.844996600004,53265.76211136001 2026-04-05,00:55:01.000,95,11150403,6365,0,1775350500,13183.85488215999,26196.89533677,53265.69224016001 2026-04-05,00:55:02.000,95,11150372,6284,0,1775350501,13183.79425536999,31730.814843269996,53265.55249776001 2026-04-05,00:55:03.000,95,11150403,6284,0,1775350502,13183.79425536999,32192.124008729996,53265.482626560006 2026-04-05,00:55:04.000,95,11150344,5965,0,1775350503,13183.87509108999,27119.718092459996,53265.45467808001 2026-04-05,00:55:05.000,95,11150384,5925,0,1775350504,13183.90203633,28503.349525380007,53265.37083264 2026-04-05,00:55:06.000,95,11150380,5884,0,1775350505,13183.888563709996,28042.322325119996,53265.41974248 2026-04-05,00:55:07.000,95,11150362,6124,0,1775350506,13183.928981569996,29425.996052820003,53265.363845520005 2026-04-05,00:55:08.000,95,11150376,5805,0,1775350507,13184.016553599991,28503.850013610005,53265.293974320004 2026-04-05,00:55:09.000,95,11150335,6324,0,1775350508,13184.050235149996,26198.269917120007,53265.20314176 2026-04-05,00:55:10.000,95,11150371,6245,0,1775350509,13184.137807179992,29426.51063931,53265.16820616001 2026-04-05,00:55:12.000,95,11150386,6365,0,1775350511,13184.312951239997,28043.273957669997,53265.16121904 2026-04-05,00:55:13.000,95,11150353,6165,0,1775350512,13184.494831609998,28043.450185919995,53265.1123092 2026-04-05,00:55:14.000,95,11150371,5925,0,1775350513,13184.643030429994,24815.491428930007,53265.14025768001 2026-04-05,00:55:15.000,95,11150444,5684,0,1775350514,13184.81143817999,26660.29104471,53265.077373600005 2026-04-05,00:55:16.000,95,11150446,5925,0,1775350515,13185.00005486,31272.008118960002,53265.10532208 2026-04-05,00:55:17.000,95,11150381,6805,0,1775350516,13185.188671539996,28044.007067190003,53265.07038648001 2026-04-05,00:55:18.000,95,11150404,6005,0,1775350517,13185.410969769997,27121.811684069995,53265.10532208 2026-04-05,00:55:19.000,95,11150402,5725,0,1775350518,13185.599586449993,30811.100753909996,53265.05641224 2026-04-05,00:55:20.000,95,11150418,5725,0,1775350519,13185.788203129989,27121.91742102,53265.16121904 2026-04-05,00:55:21.000,95,11150433,6245,0,1775350520,13186.05765553,26660.742189030003,53265.13327056 2026-04-05,00:55:23.000,95,11150376,5805,0,1775350522,13186.569615089997,31272.35352633,53265.15423192 2026-04-05,00:55:24.000,95,11150381,6245,0,1775350523,13186.832331179998,26199.62335008,53265.147244800006 2026-04-05,00:55:25.000,95,11150379,6525,0,1775350524,13187.068102029989,33116.864127780005,53265.17519328 2026-04-05,00:55:26.000,95,11150371,6245,0,1775350525,13187.29713657,29888.700946020006,53265.25903872001 2026-04-05,00:55:27.000,95,11150369,6525,0,1775350526,13187.47228062999,29427.46932099,53265.17519328 2026-04-05,00:55:28.000,95,11150388,5805,0,1775350527,13187.694578859991,28966.216548569995,53265.20314176 2026-04-05,00:55:29.000,95,11150399,6365,0,1775350528,13187.930349709997,32655.343488419996,53265.25903872001 2026-04-05,00:55:30.000,95,11150303,6284,0,1775350529,13188.085284839988,30349.474377599996,53265.16820616001 2026-04-05,00:55:31.000,95,11150321,6405,0,1775350530,13188.260428899994,33116.349541289994,53265.34288416 2026-04-05,00:55:32.000,95,11150336,5925,0,1775350531,13188.381682479994,30349.227658050004,53265.35685840001 2026-04-05,00:55:34.000,95,11150301,6124,0,1775350533,13188.5972444,30349.164215879995,53265.412755360005 2026-04-05,00:55:35.000,95,11150354,5845,0,1775350534,13188.75217952999,26659.818753,53265.51057504 2026-04-05,00:55:36.000,95,11150347,6165,0,1775350535,13188.846487869996,29887.876197809994,53265.53852352 2026-04-05,00:55:37.000,95,11150354,5645,0,1775350536,13188.934059899992,28965.490488180003,53265.48961368 2026-04-05,00:55:38.000,95,11150358,5805,0,1775350537,13189.082258720002,31732.266964049995,53265.531536400005 2026-04-05,00:55:39.000,95,11150370,5765,0,1775350538,13189.142885510002,30348.649629389998,53265.531536400005 2026-04-05,00:55:40.000,95,11150331,6284,0,1775350539,13189.203512300002,31732.020244500003,53265.60140760001 2026-04-05,00:55:41.000,95,11150288,5605,0,1775350540,13189.297820639993,24814.62438594,53265.60140760001 2026-04-05,00:55:42.000,95,11150403,6124,0,1775350541,13189.412337909998,28503.666736230007,53265.62236896001 2026-04-05,00:55:43.000,95,11150365,6284,0,1775350542,13189.479701009994,33576.16429119,53265.72018864001 2026-04-05,00:55:45.000,95,11150319,6445,0,1775350544,13189.63463614,27119.767436370006,53265.83896968001 2026-04-05,00:55:46.000,95,11150333,6284,0,1775350545,13189.64810875999,33114.50266923,53265.92281512 2026-04-05,00:55:47.000,95,11150344,5684,0,1775350546,13189.74915340999,30347.451277290005,53265.90884088001 2026-04-05,00:55:48.000,95,11150334,5925,0,1775350547,13189.76936233999,27119.37268509,53265.88787952001 2026-04-05,00:55:49.000,95,11150326,5925,0,1775350548,13189.823252819995,27119.266948139993,53265.97871208001 2026-04-05,00:55:50.000,95,11150366,5605,0,1775350549,13189.863670679995,31730.680909799994,53266.0206348 2026-04-05,00:55:51.000,95,11150357,6165,0,1775350550,13189.904088539995,28963.700009160006,53266.02762192001 2026-04-05,00:55:52.000,95,11150391,5965,0,1775350551,13189.91082484999,28041.356594309997,53266.12544160001 2026-04-05,00:55:53.000,95,11150314,5565,0,1775350552,13189.85693437,28041.342496049998,53266.11845448 2026-04-05,00:55:54.000,95,11150332,5645,0,1775350553,13189.863670679995,30808.111922790005,53266.22326128001 2026-04-05,00:55:56.000,95,11150339,6324,0,1775350555,13189.79630758,27579.983986680003,53266.32806808 2026-04-05,00:55:57.000,95,11150340,5845,0,1775350556,13189.742417099995,31730.30730591,53266.37697792 2026-04-05,00:55:58.000,95,11150335,6124,0,1775350557,13189.70873554999,31730.30730591,53266.39793928 2026-04-05,00:55:59.000,95,11150341,5884,0,1775350558,13189.661581379994,27579.934642770007,53266.3350552 2026-04-05,00:56:00.000,95,11150352,5805,0,1775350559,13189.62789982999,33113.5792332,53266.432874879996 2026-04-05,00:56:01.000,95,11150330,5765,0,1775350560,13189.459492079994,28041.01823607,53266.418900640005 2026-04-05,00:56:02.000,95,11150347,6124,0,1775350561,13189.311293259998,33113.57218407,53266.52370744 2026-04-05,00:56:03.000,95,11150367,6205,0,1775350562,13189.223721230002,26657.534834880003,53266.48178472001 2026-04-05,00:56:04.000,95,11150377,6084,0,1775350563,13189.082258720002,28963.227717450005,53266.656462720006 2026-04-05,00:56:05.000,95,11150450,5765,0,1775350564,13188.920587280001,26196.408946800002,53266.67043696 2026-04-05,00:56:07.000,95,11150290,5925,0,1775350566,13188.603980709995,30346.654725600005,53266.7193468 2026-04-05,00:56:08.000,95,11150368,5684,0,1775350567,13188.462518199995,27579.814807560004,53266.76126952 2026-04-05,00:56:09.000,95,11150350,5645,0,1775350568,13188.334528309999,30346.675872990003,53266.705372560005 2026-04-05,00:56:10.000,95,11150278,5645,0,1775350569,13188.172856869998,30807.787662810006,53266.74030816 2026-04-05,00:56:11.000,95,11150354,5925,0,1775350570,13188.065075910003,30807.808810200004,53266.81017936 2026-04-05,00:56:12.000,95,11150366,5684,0,1775350571,13187.957294949993,29424.381802050004,53266.83812784 2026-04-05,00:56:13.000,95,11150349,6365,0,1775350572,13187.862986610002,25274.100777600004,53266.86607632001 2026-04-05,00:56:14.000,95,11150391,6205,0,1775350573,13187.701315170001,23890.659671190006,53266.824153600006 2026-04-05,00:56:15.000,95,11150346,6084,0,1775350574,13187.647424689996,26657.457294449996,53266.84511496001 2026-04-05,00:56:16.000,95,11150323,6324,0,1775350575,13187.5194348,30807.71012238,53266.83812784 2026-04-05,00:56:18.000,95,11150364,5765,0,1775350577,13187.35776336,32191.073688360004,53266.8590892 2026-04-05,00:56:19.000,95,11150380,5845,0,1775350578,13187.31060918999,31268.716175249996,53266.88005056 2026-04-05,00:56:20.000,95,11150342,6005,0,1775350579,13187.223037159994,23429.385751380003,53266.86607632001 2026-04-05,00:56:21.000,95,11150373,6124,0,1775350580,13187.223037159994,28962.95985051,53266.873063440005 2026-04-05,00:56:22.000,95,11150365,6165,0,1775350581,13187.18935560999,31268.65978221,53266.89402480001 2026-04-05,00:56:23.000,95,11150359,6205,0,1775350582,13187.14893774999,26657.147132729995,53266.84511496001 2026-04-05,00:56:24.000,95,11150325,6324,0,1775350583,13187.155674059999,33113.029401060005,53266.89402480001 2026-04-05,00:56:25.000,95,11150341,6045,0,1775350584,13187.088310959989,26657.048444910004,53266.90101192 2026-04-05,00:56:26.000,95,11150338,5845,0,1775350585,13187.081574649994,25273.614387630005,53266.873063440005 2026-04-05,00:56:27.000,95,11150391,6124,0,1775350586,13187.088310959989,32651.727284730005,53266.873063440005 2026-04-05,00:56:29.000,95,11150284,5925,0,1775350588,13187.243246089994,30345.978009119994,53266.90799904 2026-04-05,00:56:30.000,95,11150309,6045,0,1775350589,13187.283663949995,30807.06865155,53266.83812784 2026-04-05,00:56:31.000,95,11150372,5725,0,1775350590,13187.24998239999,26656.815823619996,53266.90799904 2026-04-05,00:56:32.000,95,11150396,5805,0,1775350591,13187.283663949995,28501.277081160006,53266.86607632001 2026-04-05,00:56:33.000,95,11150376,5805,0,1775350592,13187.29040025999,31729.292231190004,53266.86607632001 2026-04-05,00:56:34.000,95,11150356,5965,0,1775350593,13187.43859908,28501.34052333,53266.90101192 2026-04-05,00:56:35.000,95,11150439,6205,0,1775350594,13187.49248955999,28040.292175680006,53266.88005056 2026-04-05,00:56:36.000,95,11150428,5765,0,1775350595,13187.607006829996,31268.215687019998,53266.935947519996 2026-04-05,00:56:37.000,95,11150410,5845,0,1775350596,13187.667633619996,27117.998104740007,53266.90101192 2026-04-05,00:56:38.000,95,11150430,5884,0,1775350597,13187.741733030001,31268.321423970003,53266.90799904 2026-04-05,00:56:40.000,95,11150405,6565,0,1775350599,13187.896668159992,27118.195480380004,53266.91498616001 2026-04-05,00:56:41.000,95,11150384,5725,0,1775350600,13188.051603289998,30807.37881327,53266.86607632001 2026-04-05,00:56:42.000,95,11150394,5805,0,1775350601,13188.179593179993,28040.588239139994,53266.9289604 2026-04-05,00:56:43.000,95,11150398,6005,0,1775350602,13188.300846759994,31729.715178989994,53266.9289604 2026-04-05,00:56:44.000,95,11150402,5845,0,1775350603,13188.43557296,27118.23072603,53266.89402480001 2026-04-05,00:56:45.000,95,11150423,6124,0,1775350604,13188.61745333,30807.36471501,53266.873063440005 2026-04-05,00:56:46.000,95,11150404,5645,0,1775350605,13188.785861079996,29885.042447550004,53266.85210208 2026-04-05,00:56:47.000,95,11150438,5765,0,1775350606,13188.920587280001,31729.538950739996,53266.91498616001 2026-04-05,00:56:48.000,95,11150390,5884,0,1775350607,13189.163094440002,30807.146191980006,53266.89402480001 2026-04-05,00:56:49.000,95,11150438,5925,0,1775350608,13189.371920049998,28962.529853579996,53266.94992176 2026-04-05,00:56:51.000,95,11150392,6124,0,1775350610,13189.71547186,32651.480565179998,53266.90799904 2026-04-05,00:56:52.000,95,11150403,6124,0,1775350611,13189.904088539995,28501.114951170006,53266.935947519996 2026-04-05,00:56:53.000,95,11150400,5645,0,1775350612,13190.099441530001,26656.428121470002,53266.91498616001 2026-04-05,00:56:54.000,95,11150462,5725,0,1775350613,13190.335212379992,33573.29529528,53266.95690888 2026-04-05,00:56:55.000,95,11150382,5684,0,1775350614,13190.510356439998,31267.588314449997,53266.935947519996 2026-04-05,00:56:56.000,95,11150429,6245,0,1775350615,13190.719182049994,33112.014326339995,53266.91498616001 2026-04-05,00:56:57.000,95,11150466,5925,0,1775350616,13190.92800765999,29883.97802892,53266.97787024 2026-04-05,00:56:58.000,95,11150431,6084,0,1775350617,13191.13009695999,25272.627509430007,53267.00581872 2026-04-05,00:56:59.000,95,11150416,5884,0,1775350618,13191.291768399991,29883.837046319997,53267.0687028 2026-04-05,00:57:00.000,95,11150366,5765,0,1775350619,13191.500594010002,32650.557129149995,53267.03376720001 2026-04-05,00:57:02.000,95,11150409,6605,0,1775350621,13191.810464269998,32189.226816299997,53267.05472856 2026-04-05,00:57:03.000,95,11150366,5605,0,1775350622,13192.04623511999,30805.806857279997,53267.089664160005 2026-04-05,00:57:04.000,95,11150401,6045,0,1775350623,13192.21464287,31727.981093010007,53267.09665128 2026-04-05,00:57:05.000,95,11150371,6045,0,1775350624,13192.362841689996,31727.938798229996,53267.15254824001 2026-04-05,00:57:06.000,95,11150401,6205,0,1775350625,13192.511040509991,30344.497691819997,53267.14556112 2026-04-05,00:57:07.000,95,11150424,5884,0,1775350626,13192.659239330002,27577.707117690006,53267.208445200005 2026-04-05,00:57:08.000,95,11150392,5684,0,1775350627,13192.841119700002,27116.48959092,53267.103638399996 2026-04-05,00:57:09.000,95,11150365,6405,0,1775350628,13192.996054829993,25733.090779289996,53267.26434216 2026-04-05,00:57:10.000,95,11150388,5765,0,1775350629,13193.164462579989,31266.545043210004,53267.2433808 2026-04-05,00:57:11.000,95,11150439,6124,0,1775350630,13193.339606639995,28499.73332169,53267.36914896001 2026-04-05,00:57:13.000,95,11150390,5845,0,1775350632,13193.59558642,32188.648787640006,53267.35517472 2026-04-05,00:57:14.000,95,11150406,6045,0,1775350633,13193.710103689991,28960.71117804,53267.41107168 2026-04-05,00:57:15.000,95,11150441,6205,0,1775350634,13193.878511440002,31266.41815887,53267.5578012 2026-04-05,00:57:16.000,95,11150446,5565,0,1775350635,13193.939138230002,26194.04043912,53267.57876256 2026-04-05,00:57:17.000,95,11150435,6245,0,1775350636,13194.046919189997,25732.829961480005,53267.6276724 2026-04-05,00:57:18.000,95,11150400,5805,0,1775350637,13194.127754909998,31727.381916960003,53267.662608000006 2026-04-05,00:57:19.000,95,11150425,5845,0,1775350638,13194.188381699998,29421.801820470006,53267.72549208 2026-04-05,00:57:20.000,95,11150393,6405,0,1775350639,13194.222063249988,33110.84417076,53267.73946632 2026-04-05,00:57:21.000,95,11150417,6284,0,1775350640,13194.235535869993,32188.514854170004,53267.809337520004 2026-04-05,00:57:22.000,95,11150414,5805,0,1775350641,13194.262481109989,26655.01829547,53267.837286 2026-04-05,00:57:24.000,95,11150457,6324,0,1775350643,13194.356789449994,29421.71018178,53267.97004128001 2026-04-05,00:57:25.000,95,11150390,5805,0,1775350644,13194.370262069999,29882.871315509998,53268.05388672 2026-04-05,00:57:26.000,95,11150395,6324,0,1775350645,13194.363525759989,33571.85727276,53268.08882232001 2026-04-05,00:57:27.000,95,11150372,5925,0,1775350646,13194.296162659994,32188.373871570002,53268.11677080001 2026-04-05,00:57:28.000,95,11150401,6045,0,1775350647,13194.350053139999,31266.058653240005,53268.10279656 2026-04-05,00:57:29.000,95,11150402,5405,0,1775350648,13194.302898969989,27577.002204689998,53268.17266776 2026-04-05,00:57:30.000,95,11150366,5565,0,1775350649,13194.302898969989,28960.429212839997,53268.27048744 2026-04-05,00:57:31.000,95,11150392,5884,0,1775350650,13194.289426349998,28038.1351419,53268.2914488 2026-04-05,00:57:32.000,95,11150386,6005,0,1775350651,13194.249008489998,32649.422219219996,53268.35433288001 2026-04-05,00:57:33.000,95,11150381,6084,0,1775350652,13194.215326939993,28960.365770670003,53268.382281360005 2026-04-05,00:57:35.000,95,11150400,6005,0,1775350654,13194.168172769998,30343.729336649994,53268.52202376001 2026-04-05,00:57:36.000,95,11150367,6284,0,1775350655,13194.100809670002,34493.827083719996,53268.54298512001 2026-04-05,00:57:37.000,95,11150382,5645,0,1775350656,13194.040182880002,27576.917615130005,53268.59189496001 2026-04-05,00:57:38.000,95,11150415,6205,0,1775350657,13193.945874539997,32649.316482270006,53268.668753280006 2026-04-05,00:57:39.000,95,11150429,5845,0,1775350658,13193.898720370002,30343.609501440005,53268.72465024 2026-04-05,00:57:40.000,95,11150410,5405,0,1775350659,13193.865038819997,24810.091795350003,53268.7805472 2026-04-05,00:57:41.000,95,11150362,5965,0,1775350660,13193.763994169996,28960.26003372,53268.766572960005 2026-04-05,00:57:42.000,95,11150372,5765,0,1775350661,13193.642740589996,33110.35073166,53268.82945704001 2026-04-05,00:57:43.000,95,11150451,6205,0,1775350662,13193.5147507,30804.735389520007,53268.8504184 2026-04-05,00:57:44.000,95,11150413,6005,0,1775350663,13193.359815569995,29882.497711620003,53268.89234112 2026-04-05,00:57:46.000,95,11150406,6084,0,1775350665,13193.056681619993,30804.742438650006,53269.02509640001 2026-04-05,00:57:47.000,95,11150347,6245,0,1775350666,13192.901746490003,28038.043503210007,53269.01112216 2026-04-05,00:57:48.000,95,11150389,6084,0,1775350667,13192.746811359997,28038.071699730004,53268.96919944 2026-04-05,00:57:49.000,95,11150363,5884,0,1775350668,13192.585139919996,25732.435210199998,53269.06701912 2026-04-05,00:57:50.000,95,11150417,6284,0,1775350669,13192.35610538,25732.435210199998,53269.032083520004 2026-04-05,00:57:51.000,95,11150374,5725,0,1775350670,13192.18769762999,30804.834077339998,53269.12291608001 2026-04-05,00:57:52.000,95,11150341,6245,0,1775350671,13191.931717849999,35877.169502310004,53269.13689032 2026-04-05,00:57:53.000,95,11150397,6284,0,1775350672,13191.770046409998,31265.910621510004,53269.17881304 2026-04-05,00:57:54.000,95,11150435,6284,0,1775350673,13191.642056520002,28499.190538680006,53269.15785168 2026-04-05,00:57:55.000,95,11150400,5684,0,1775350674,13191.520802940002,26193.525852630002,53269.13689032 2026-04-05,00:57:57.000,95,11150359,6084,0,1775350676,13191.25808685,27115.615498800005,53269.12291608001 2026-04-05,00:57:58.000,95,11150339,6084,0,1775350677,13191.19746006,31726.76159352,53269.08798048 2026-04-05,00:57:59.000,95,11150423,6245,0,1775350678,13191.10988802999,32648.858288820004,53269.03907064 2026-04-05,00:58:00.000,95,11150412,5845,0,1775350679,13191.04926123999,27115.312386210004,53269.04605776001 2026-04-05,00:58:01.000,95,11150349,5965,0,1775350680,13191.05599755,23887.381825739998,53268.97618656001 2026-04-05,00:58:02.000,95,11150401,5965,0,1775350681,13190.961689209995,35876.53508061,53269.01112216 2026-04-05,00:58:03.000,95,11150408,5765,0,1775350682,13190.961689209995,33570.84924717,53268.983173680004 2026-04-05,00:58:04.000,95,11150418,5805,0,1775350683,13190.91453504,26192.827988760007,53268.94823808 2026-04-05,00:58:05.000,95,11150364,5605,0,1775350684,13190.85390825,27576.205652999997,53268.9901608 2026-04-05,00:58:06.000,95,11150412,5805,0,1775350685,13190.813490389999,30342.763605839995,53269.01810928 2026-04-05,00:58:08.000,95,11150380,5845,0,1775350687,13190.719182049994,27114.974027970005,53268.96919944 2026-04-05,00:58:09.000,95,11150409,6005,0,1775350688,13190.685500499989,31265.022431129997,53268.89234112 2026-04-05,00:58:10.000,95,11150381,6485,0,1775350689,13190.705709429989,35415.09903081,53268.934263840005 2026-04-05,00:58:11.000,95,11150402,5765,0,1775350690,13190.597928469993,23887.015270980002,53268.89234112 2026-04-05,00:58:12.000,95,11150436,5684,0,1775350691,13190.517092749993,24809.189506709998,53268.836444160006 2026-04-05,00:58:13.000,95,11150411,6045,0,1775350692,13190.476674889993,31725.915697920005,53268.836444160006 2026-04-05,00:58:14.000,95,11150426,5725,0,1775350693,13190.456465959993,22503.531869790007,53268.836444160006 2026-04-05,00:58:15.000,95,11150390,5765,0,1775350694,13190.416048099993,32648.188621470006,53268.85740552001 2026-04-05,00:58:16.000,95,11150424,5884,0,1775350695,13190.355421309992,31725.887501399993,53268.7805472 2026-04-05,00:58:17.000,95,11150380,5605,0,1775350696,13190.281321900002,27114.70616103,53268.77356008 2026-04-05,00:58:19.000,95,11150446,6045,0,1775350698,13190.160068320001,31726.007336609997,53268.71067600001 2026-04-05,00:58:20.000,95,11150414,5645,0,1775350699,13190.139859390001,27114.818947110005,53268.66176616001 2026-04-05,00:58:21.000,95,11150439,6324,0,1775350700,13190.072496289991,27575.895491279996,53268.612856319996 2026-04-05,00:58:22.000,95,11150415,6405,0,1775350701,13190.011869499991,25731.406037220004,53268.57792072 2026-04-05,00:58:23.000,95,11150457,6485,0,1775350702,13189.964715329996,29420.462485769996,53268.57093360001 2026-04-05,00:58:24.000,95,11150387,6324,0,1775350703,13189.883879609995,28037.1482637,53268.445165439996 2026-04-05,00:58:25.000,95,11150389,6284,0,1775350704,13189.83672544,32187.295354679998,53268.382281360005 2026-04-05,00:58:26.000,95,11150403,6045,0,1775350705,13189.74915340999,28037.190558479997,53268.36132 2026-04-05,00:58:27.000,95,11150429,6084,0,1775350706,13189.71547186,28959.541022460005,53268.32638440001 2026-04-05,00:58:28.000,95,11150424,5805,0,1775350707,13189.675054,29420.610517499998,53268.29843592 2026-04-05,00:58:30.000,95,11150392,5845,0,1775350709,13189.574009349999,31726.352743979995,53268.17266776 2026-04-05,00:58:31.000,95,11150419,6405,0,1775350710,13189.526855179989,35415.366897750006,53268.03991248001 2026-04-05,00:58:32.000,95,11150475,6324,0,1775350711,13189.439283149994,24809.598356250004,53268.02593824 2026-04-05,00:58:33.000,95,11150406,5765,0,1775350712,13189.371920049998,26654.137154220007,53268.03292536 2026-04-05,00:58:34.000,95,11150414,5725,0,1775350713,13189.378656359993,26193.05356092,53267.98401552 2026-04-05,00:58:35.000,95,11150453,6245,0,1775350714,13189.311293259998,33109.927783859996,53267.87222160001 2026-04-05,00:58:36.000,95,11150407,6165,0,1775350715,13189.230457539998,31726.557168750005,53267.830298880006 2026-04-05,00:58:37.000,95,11150452,5725,0,1775350716,13189.176567059993,32187.668958569993,53267.82331176001 2026-04-05,00:58:38.000,95,11150398,5884,0,1775350717,13189.109203959997,27115.34763186,53267.81632464 2026-04-05,00:58:39.000,95,11150396,5565,0,1775350718,13189.041840860002,27115.36173012,53267.66959512 2026-04-05,00:58:41.000,95,11150457,6365,0,1775350720,13188.913850969991,30343.249995809994,53267.57177544 2026-04-05,00:58:42.000,95,11150407,6245,0,1775350721,13188.83975156,30804.404080409993,53267.45998152 2026-04-05,00:58:43.000,95,11150378,5725,0,1775350722,13188.73870691,25270.893423450005,53267.43203304 2026-04-05,00:58:44.000,95,11150373,6405,0,1775350723,13188.725234289996,27115.404024899995,53267.40408456 2026-04-05,00:58:45.000,95,11150405,6324,0,1775350724,13188.75217952999,32187.718302480003,53267.313252 2026-04-05,00:58:46.000,95,11150416,5805,0,1775350725,13188.73197059999,32648.787797519995,53267.306264880004 2026-04-05,00:58:47.000,95,11150457,6165,0,1775350726,13188.725234289996,30804.31949085,53267.26434216 2026-04-05,00:58:48.000,95,11150393,6165,0,1775350727,13188.785861079996,27115.298287950005,53267.14556112 2026-04-05,00:58:49.000,95,11150418,5645,0,1775350728,13188.833015249991,28498.640706539998,53267.14556112 2026-04-05,00:58:50.000,95,11150425,6245,0,1775350729,13188.873433109991,27115.248944039995,53267.103638399996 2026-04-05,00:58:52.000,95,11150419,6525,0,1775350731,13188.934059899992,28959.625612019998,53266.98485736001 2026-04-05,00:58:53.000,95,11150395,6205,0,1775350732,13189.008159309997,28959.519875070007,53266.94293464001 2026-04-05,00:58:54.000,95,11150369,6045,0,1775350733,13189.095731339992,29420.624615759996,53266.88005056 2026-04-05,00:58:55.000,95,11150379,6165,0,1775350734,13189.183303370002,29881.70820906,53266.88703768 2026-04-05,00:58:56.000,95,11150413,6284,0,1775350735,13189.264139090003,30803.967034350004,53266.81716648001 2026-04-05,00:58:57.000,95,11150415,6284,0,1775350736,13189.351711119998,27576.106965180006,53266.79620512001 2026-04-05,00:58:58.000,95,11150366,5684,0,1775350737,13189.452755769998,27576.078768659994,53266.803192240004 2026-04-05,00:58:59.000,95,11150393,6245,0,1775350738,13189.58748196999,27114.952880580007,53266.73332104 2026-04-05,00:59:00.000,95,11150404,5925,0,1775350739,13189.68852661999,27576.128112570004,53266.73332104 2026-04-05,00:59:01.000,95,11150425,6124,0,1775350740,13189.803043889995,24348.253945139993,53266.69139832 2026-04-05,00:59:03.000,95,11150414,5765,0,1775350742,13190.025342119996,31726.211761380007,53266.69139832 2026-04-05,00:59:04.000,95,11150401,6045,0,1775350743,13190.193749869992,32648.477635799994,53266.64248848 2026-04-05,00:59:05.000,95,11150458,5684,0,1775350744,13190.335212379992,27114.981077100005,53266.64947560001 2026-04-05,00:59:06.000,95,11150422,5565,0,1775350745,13190.469938579998,24348.225748619996,53266.60755288001 2026-04-05,00:59:07.000,95,11150418,5725,0,1775350746,13190.597928469993,35415.07083429,53266.67043696 2026-04-05,00:59:08.000,95,11150434,5725,0,1775350747,13190.685500499989,30342.629672370007,53266.60755288001 2026-04-05,00:59:09.000,95,11150375,6205,0,1775350748,13190.813490389999,25731.398988090004,53266.600565759996 2026-04-05,00:59:10.000,95,11150338,5965,0,1775350749,13190.941480279995,25731.3073494,53266.64947560001 2026-04-05,00:59:11.000,95,11150402,5925,0,1775350750,13191.01557969,27114.621571469994,53266.635501360004 2026-04-05,00:59:12.000,95,11150409,6165,0,1775350751,13191.143569579996,28036.781708940005,53266.67043696 2026-04-05,00:59:14.000,95,11150461,6205,0,1775350753,13191.318713640001,35414.47165824,53266.64248848 2026-04-05,00:59:15.000,95,11150390,5765,0,1775350754,13191.359131500001,28497.583337040007,53266.67742408001 2026-04-05,00:59:16.000,95,11150428,5645,0,1775350755,13191.413021979992,30341.960005019995,53266.656462720006 2026-04-05,00:59:17.000,95,11150424,5845,0,1775350756,13191.453439839992,26191.827012299997,53266.789218 2026-04-05,00:59:18.000,95,11150410,5845,0,1775350757,13191.493857699992,27113.994198900007,53266.73332104 2026-04-05,00:59:19.000,95,11150310,5845,0,1775350758,13191.554484489992,31264.01440554,53266.69838544001 2026-04-05,00:59:20.000,95,11150264,5725,0,1775350759,13191.547748179997,27574.957956989994,53266.72633392001 2026-04-05,00:59:21.000,95,11150239,6205,0,1775350760,13191.581429730002,31263.824079030004,53266.79620512001 2026-04-05,00:59:22.000,95,11150246,5565,0,1775350761,13191.574693419992,28035.964009860007,53266.81716648001 2026-04-05,00:59:23.000,95,11150246,5925,0,1775350762,13191.601638660002,29880.29838306,53266.86607632001 2026-04-05,00:59:25.000,95,11150437,6405,0,1775350764,13191.695946999993,31263.520966440003,53266.94992176 2026-04-05,00:59:26.000,95,11150441,6045,0,1775350765,13191.749837479998,33107.93288007,53266.921973280005 2026-04-05,00:59:27.000,95,11150402,5765,0,1775350766,13191.790255339998,29418.946922820003,53266.90799904 2026-04-05,00:59:28.000,95,11150401,6365,0,1775350767,13191.810464269998,28957.764641700007,53267.01280584001 2026-04-05,00:59:29.000,95,11150478,5565,0,1775350768,13191.864354749989,29418.81298935,53266.90101192 2026-04-05,00:59:30.000,95,11150374,5565,0,1775350769,13191.924981539989,31724.329643670004,53266.97787024 2026-04-05,00:59:31.000,95,11150386,5805,0,1775350770,13191.945190469989,25729.756540799994,53267.04774144 2026-04-05,00:59:32.000,95,11150452,5765,0,1775350771,13192.00581725999,29418.608564580005,53267.07568992 2026-04-05,00:59:33.000,95,11150460,5925,0,1775350772,13192.032762499999,31263.041625600003,53267.03376720001 2026-04-05,00:59:34.000,95,11150452,5845,0,1775350773,13192.05297143,31724.082924119997,53267.138574000004 2026-04-05,00:59:36.000,95,11150428,6045,0,1775350775,13192.12707083999,30801.810000569996,53267.13158688001 2026-04-05,00:59:37.000,95,11150412,5925,0,1775350776,13192.16748869999,24346.181500920007,53267.159535360006 2026-04-05,00:59:38.000,95,11150443,6324,0,1775350777,13192.201170249995,28957.278251730007,53267.18049672001 2026-04-05,00:59:39.000,95,11150388,5845,0,1775350778,13192.19443394,34029.486792359996,53267.208445200005 2026-04-05,00:59:40.000,95,11150402,5925,0,1775350779,13192.201170249995,27112.7958468,53267.22940656001 2026-04-05,00:59:41.000,95,11150440,5765,0,1775350780,13192.24832441999,31262.73851301,53267.25036792001 2026-04-05,00:59:42.000,95,11150419,6284,0,1775350781,13192.2348518,33568.234019940006,53267.25036792001 2026-04-05,00:59:43.000,95,11150416,5645,0,1775350782,13192.26853334999,32184.821110050005,53267.29927776001 2026-04-05,00:59:44.000,95,11150430,5645,0,1775350783,13192.2348518,31262.618677799997,53267.327226240006 2026-04-05,00:59:45.000,95,11150396,5925,0,1775350784,13192.241588109995,27573.752555760002,53267.29927776001 2026-04-05,00:59:47.000,95,11150417,6365,0,1775350786,13192.27526966,28495.954988009995,53267.29229064 2026-04-05,00:59:48.000,95,11150419,6245,0,1775350787,13192.27526966,31723.674074580005,53267.39709744001 2026-04-05,00:59:49.000,95,11150426,5725,0,1775350788,13192.27526966,30340.30345947,53267.439020159996 2026-04-05,00:59:50.000,95,11150378,5565,0,1775350789,13192.25506073,29418.01643766,53267.439020159996 2026-04-05,00:59:51.000,95,11150418,5925,0,1775350790,13192.28874227999,28495.821054540007,53267.46696864001 2026-04-05,00:59:52.000,95,11150425,6324,0,1775350791,13192.302214899995,31262.364909120006,53267.50889136 2026-04-05,00:59:53.000,95,11150407,6165,0,1775350792,13192.362841689996,33106.769773620006,53267.473955760004 2026-04-05,00:59:54.000,95,11150432,5765,0,1775350793,13192.33589645,24806.792802509997,53267.4529944 2026-04-05,00:59:55.000,95,11150346,5605,0,1775350794,13192.33589645,28495.616629769997,53267.53683984001 2026-04-05,00:59:56.000,95,11150383,6165,0,1775350795,13192.39652324,31723.335716340007,53267.58574968001 2026-04-05,00:59:58.000,95,11150399,6084,0,1775350797,13192.484095269996,28495.454499779997,53267.592736800005 2026-04-05,00:59:59.000,95,11150407,6205,0,1775350798,13192.484095269996,28495.376959350004,53267.50889136 2026-04-05,01:00:00.000,95,11150228,5725,0,1775350799,13192.517776820001,26650.972094850003,53267.543826960005 2026-04-05,01:00:01.000,95,11150217,6284,0,1775350800,13192.511040509991,27112.034540759996,53267.61369816001 2026-04-05,01:00:02.000,95,11150246,6005,0,1775350801,13192.524513129996,30339.690185159998,53267.63465952001 2026-04-05,01:00:03.000,95,11150226,5805,0,1775350802,13192.544722059996,26650.739473559996,53267.62068528 2026-04-05,01:00:04.000,95,11150395,6165,0,1775350803,13192.632294089992,23422.992190470002,53267.58574968001 2026-04-05,01:00:05.000,95,11150415,6205,0,1775350804,13192.679448260002,28495.144338059996,53267.606711039996 2026-04-05,01:00:06.000,95,11150374,5925,0,1775350805,13192.692920879992,25267.375907580004,53267.592736800005 2026-04-05,01:00:07.000,95,11150365,6245,0,1775350806,13192.699657190002,30339.49280952,53267.61369816001 2026-04-05,01:00:09.000,95,11150420,6045,0,1775350808,13192.719866120002,30339.394121699996,53267.67658224 2026-04-05,01:00:10.000,95,11150406,5765,0,1775350809,13192.740075050002,26189.458504619994,53267.67658224 2026-04-05,01:00:11.000,95,11150400,5884,0,1775350810,13192.713129809992,30339.464613000004,53267.711517840005 2026-04-05,01:00:12.000,95,11150405,6445,0,1775350811,13192.740075050002,32645.04470949,53267.75344056001 2026-04-05,01:00:13.000,95,11150314,5605,0,1775350812,13192.719866120002,35411.680202760006,53267.69055648 2026-04-05,01:00:14.000,95,11150381,6324,0,1775350813,13192.760283980002,23422.914650039995,53267.67658224 2026-04-05,01:00:15.000,95,11150382,5845,0,1775350814,13192.746811359997,33567.21894522,53267.73247920001 2026-04-05,01:00:16.000,95,11150393,6205,0,1775350815,13192.760283980002,30800.66099238,53267.641646640004 2026-04-05,01:00:17.000,95,11150392,5765,0,1775350816,13192.746811359997,26650.739473559996,53267.711517840005 2026-04-05,01:00:18.000,95,11150402,5684,0,1775350817,13192.733338739992,27572.97715146,53267.6276724 2026-04-05,01:00:20.000,95,11150202,6045,0,1775350819,13192.672711949992,31722.990308969995,53267.64863376 2026-04-05,01:00:21.000,95,11150230,5765,0,1775350820,13192.665975639997,26189.740469819997,53267.62068528 2026-04-05,01:00:22.000,95,11150386,5925,0,1775350821,13192.618821470001,30800.921810190004,53267.64863376 2026-04-05,01:00:23.000,95,11150404,5805,0,1775350822,13192.605348849997,30339.8170695,53267.59972392 2026-04-05,01:00:24.000,95,11150410,6084,0,1775350823,13192.585139919996,31262.08999305,53267.64863376 2026-04-05,01:00:25.000,95,11150368,5884,0,1775350824,13192.517776820001,36795.45966741,53267.6276724 2026-04-05,01:00:26.000,95,11150364,5765,0,1775350825,13192.504304199996,24806.694114690006,53267.55081408 2026-04-05,01:00:27.000,95,11150382,5645,0,1775350826,13192.443677409996,29417.748570719996,53267.53683984001 2026-04-05,01:00:28.000,95,11150393,6205,0,1775350827,13192.403259549996,31262.230975650004,53267.50190424 2026-04-05,01:00:29.000,95,11150358,5845,0,1775350828,13192.37631431,33106.64993841,53267.494917120006 2026-04-05,01:00:31.000,95,11150391,6245,0,1775350830,13192.28874227999,27573.421246650003,53267.425045920005 2026-04-05,01:00:32.000,95,11150419,6124,0,1775350831,13192.27526966,29878.966097490003,53267.44600728001 2026-04-05,01:00:33.000,95,11150388,5845,0,1775350832,13192.25506073,26651.239961789994,53267.4529944 2026-04-05,01:00:34.000,95,11150368,5925,0,1775350833,13192.19443394,33567.83221953,53267.40408456 2026-04-05,01:00:35.000,95,11150352,5765,0,1775350834,13192.100125599994,27573.400099260005,53267.41107168 2026-04-05,01:00:36.000,95,11150324,5765,0,1775350835,13192.140543459995,29417.87545506,53267.39709744001 2026-04-05,01:00:37.000,95,11150387,6405,0,1775350836,13192.14727976999,28034.490741689995,53267.33421336 2026-04-05,01:00:38.000,95,11150352,5884,0,1775350837,13192.04623511999,29417.812012890005,53267.25036792001 2026-04-05,01:00:39.000,95,11150444,6045,0,1775350838,13191.999080949994,29878.895606189995,53267.271329279996 2026-04-05,01:00:40.000,95,11150409,6045,0,1775350839,13191.938454159994,32184.39816225,53267.14556112 2026-04-05,01:00:42.000,95,11150410,5805,0,1775350841,13191.911508919999,27573.322558829997,53267.13158688001 2026-04-05,01:00:43.000,95,11150396,5725,0,1775350842,13191.884563679989,27573.371902740007,53267.09665128 2026-04-05,01:00:44.000,95,11150362,5645,0,1775350843,13191.857618439994,32645.495853810004,53267.11062552001 2026-04-05,01:00:45.000,95,11150401,6084,0,1775350844,13191.864354749989,28034.363857350007,53267.040754320005 2026-04-05,01:00:46.000,95,11150353,6284,0,1775350845,13191.817200579993,34028.7677811,53267.04774144 2026-04-05,01:00:47.000,95,11150459,5925,0,1775350846,13191.803727959988,28956.57333873,53267.00581872 2026-04-05,01:00:48.000,95,11150416,5645,0,1775350847,13191.783519029988,28956.495798300006,53266.98485736001 2026-04-05,01:00:49.000,95,11150256,5845,0,1775350848,13191.722892239988,29878.726427069996,53266.97787024 2026-04-05,01:00:50.000,95,11150214,5925,0,1775350849,13191.695946999993,30800.900662800006,53266.94992176 2026-04-05,01:00:51.000,95,11150201,6365,0,1775350850,13191.675738069993,28495.454499779997,53266.88703768 2026-04-05,01:00:53.000,95,11150349,6525,0,1775350852,13191.554484489992,27112.062737279994,53266.81017936 2026-04-05,01:00:54.000,95,11150402,5405,0,1775350853,13191.487121389997,32184.151442700007,53266.803192240004 2026-04-05,01:00:55.000,95,11150357,6365,0,1775350854,13191.493857699992,35411.863480140004,53266.789218 2026-04-05,01:00:56.000,95,11150384,5565,0,1775350855,13191.386076739996,25728.57933609,53266.824153600006 2026-04-05,01:00:57.000,95,11150385,6205,0,1775350856,13191.325449949996,28495.193681970006,53266.76126952 2026-04-05,01:00:58.000,95,11150412,5925,0,1775350857,13191.291768399991,31722.884572020004,53266.71235968 2026-04-05,01:00:59.000,95,11150374,5645,0,1775350858,13191.210932679991,25267.333612799994,53266.656462720006 2026-04-05,01:01:00.000,95,11150405,6245,0,1775350859,13191.09641541,32644.960119929994,53266.705372560005 2026-04-05,01:01:01.000,95,11150434,5645,0,1775350860,13191.042524929995,28033.870418249993,53266.74729528001 2026-04-05,01:01:02.000,95,11150431,6205,0,1775350861,13190.9549529,31722.651950729996,53266.64248848 2026-04-05,01:01:04.000,95,11150370,5845,0,1775350863,13190.813490389999,32183.622757949997,53266.57261728 2026-04-05,01:01:05.000,95,11150381,6165,0,1775350864,13190.752863599999,31722.489820739997,53266.57261728 2026-04-05,01:01:06.000,95,11150388,5805,0,1775350865,13190.672027879998,28955.819081819995,53266.53069456001 2026-04-05,01:01:07.000,95,11150407,6205,0,1775350866,13190.570983229998,25266.910665000003,53266.45383624 2026-04-05,01:01:08.000,95,11150399,6284,0,1775350867,13190.496883819993,31722.250150320004,53266.488771840006 2026-04-05,01:01:09.000,95,11150425,6045,0,1775350868,13190.409311789997,31722.172609889996,53266.4747976 2026-04-05,01:01:10.000,95,11150375,6084,0,1775350869,13190.375630239992,30799.885588079997,53266.488771840006 2026-04-05,01:01:11.000,95,11150416,5805,0,1775350870,13190.301530830002,30338.766749129994,53266.48178472001 2026-04-05,01:01:12.000,95,11150432,5684,0,1775350871,13190.187013559997,25727.698194840006,53266.4049264 2026-04-05,01:01:13.000,95,11150359,6445,0,1775350872,13190.160068320001,29416.373990370004,53266.41191352001 2026-04-05,01:01:15.000,95,11150394,5845,0,1775350874,13189.991660569991,27571.877487179998,53266.31409384001 2026-04-05,01:01:16.000,95,11150418,5765,0,1775350875,13189.93777009,31721.777858610003,53266.32806808 2026-04-05,01:01:17.000,95,11150400,5805,0,1775350876,13189.80978019999,30338.364948720002,53266.29313248001 2026-04-05,01:01:18.000,95,11150412,5805,0,1775350877,13189.69526293,27110.610616499995,53266.21627416 2026-04-05,01:01:19.000,95,11150374,5925,0,1775350878,13189.54706410999,25727.29639443,53266.21627416 2026-04-05,01:01:20.000,95,11150391,6045,0,1775350879,13189.446019459989,32182.63587975,53266.2302484 2026-04-05,01:01:21.000,95,11150402,5725,0,1775350880,13189.344974809988,28493.875494659995,53266.17435144001 2026-04-05,01:01:22.000,95,11150368,5485,0,1775350881,13189.264139090003,28493.882543789994,53266.12544160001 2026-04-05,01:01:23.000,95,11150431,6365,0,1775350882,13189.102467650002,31721.531139059996,53266.06255752 2026-04-05,01:01:24.000,95,11150391,6124,0,1775350883,13189.008159309997,25727.324590949996,53266.05557040001 2026-04-05,01:01:26.000,95,11150382,5805,0,1775350885,13188.71849798,25727.30344356,53266.0206348 2026-04-05,01:01:27.000,95,11150386,5605,0,1775350886,13188.63766226,36793.690335780004,53265.964737840004 2026-04-05,01:01:28.000,95,11150408,5805,0,1775350887,13188.49619975,28493.97418248,53265.985699200006 2026-04-05,01:01:29.000,95,11150417,6284,0,1775350888,13188.422100339994,24344.066761919996,53265.964737840004 2026-04-05,01:01:30.000,95,11150353,6124,0,1775350889,13188.294110449999,27110.659960410005,53265.93678936001 2026-04-05,01:01:31.000,95,11150349,5765,0,1775350890,13188.179593179993,29416.127270819998,53265.83896968001 2026-04-05,01:01:32.000,95,11150398,5325,0,1775350891,13188.092021149998,28032.869441789997,53265.83896968001 2026-04-05,01:01:33.000,95,11150379,6165,0,1775350892,13187.957294949993,32643.902750430003,53265.73416288 2026-04-05,01:01:34.000,95,11150422,5725,0,1775350893,13187.862986610002,28955.085972300003,53265.71320152 2026-04-05,01:01:35.000,95,11150400,5805,0,1775350894,13187.775414579992,34027.259267279995,53265.71320152 2026-04-05,01:01:37.000,95,11150391,6405,0,1775350896,13187.640688380001,30799.667065050002,53265.566472 2026-04-05,01:01:38.000,95,11150368,5805,0,1775350897,13187.58006159,28033.13730873,53265.55249776001 2026-04-05,01:01:39.000,95,11150369,6165,0,1775350898,13187.49922587,32183.178662759994,53265.48961368 2026-04-05,01:01:40.000,95,11150413,6165,0,1775350899,13187.43859908,27111.082908209995,53265.48961368 2026-04-05,01:01:41.000,95,11150425,6324,0,1775350900,13187.445335389995,28955.537116620006,53265.42672960001 2026-04-05,01:01:42.000,95,11150393,6205,0,1775350901,13187.39144490999,28494.60155505,53265.34987128 2026-04-05,01:01:43.000,95,11150385,6324,0,1775350902,13187.364499669995,27572.413221060007,53265.39878112 2026-04-05,01:01:44.000,95,11150404,5765,0,1775350903,13187.37797229,30338.992321290003,53265.28698720001 2026-04-05,01:01:45.000,95,11150420,5645,0,1775350904,13187.39144490999,34950.067924710005,53265.245064480005 2026-04-05,01:01:46.000,95,11150363,6245,0,1775350905,13187.404917529995,31261.265244840004,53265.20314176 2026-04-05,01:01:48.000,95,11150384,6165,0,1775350907,13187.51269848999,30339.133303890005,53265.147244800006 2026-04-05,01:01:49.000,95,11150352,5645,0,1775350908,13187.526171109996,31261.406227440006,53265.126283440004 2026-04-05,01:01:50.000,95,11150402,5925,0,1775350909,13187.586797899996,29417.008412070005,53265.08436072 2026-04-05,01:01:51.000,95,11150371,6284,0,1775350910,13187.60027052,33105.88863237,53265.13327056 2026-04-05,01:01:52.000,95,11150364,5805,0,1775350911,13187.633952069991,32644.833235590006,53265.10532208 2026-04-05,01:01:53.000,95,11150374,5805,0,1775350912,13187.694578859991,29417.24103336,53265.08436072 2026-04-05,01:01:54.000,95,11150395,6284,0,1775350913,13187.795623509992,28495.059748500003,53265.00051528001 2026-04-05,01:01:55.000,95,11150376,5925,0,1775350914,13187.842777680002,31261.716389160007,53264.96557968 2026-04-05,01:01:56.000,95,11150383,6324,0,1775350915,13187.869722919997,30339.570349949994,53265.0075024 2026-04-05,01:01:57.000,95,11150372,5405,0,1775350916,13187.937086019992,29878.571346209996,53264.96557968 2026-04-05,01:01:59.000,95,11150405,6284,0,1775350918,13188.112230079998,33567.4727139,53264.979553920006 2026-04-05,01:02:00.000,95,11150413,6205,0,1775350919,13188.179593179993,28034.26516953,53264.88872136 2026-04-05,01:02:01.000,95,11150361,6324,0,1775350920,13188.260428899994,33567.606647370005,53264.9376312 2026-04-05,01:02:02.000,95,11150390,5725,0,1775350921,13188.334528309999,29878.82511489,53264.84679864 2026-04-05,01:02:03.000,95,11150402,6084,0,1775350922,13188.44904557999,27112.246014660006,53264.85378576001 2026-04-05,01:02:04.000,95,11150421,6324,0,1775350923,13188.49619975,31262.25212304,53264.87474712 2026-04-05,01:02:05.000,95,11150368,5725,0,1775350924,13188.51640868,30340.063789050007,53264.811863040006 2026-04-05,01:02:06.000,95,11150400,5725,0,1775350925,13188.55682654,30340.14132948,53264.909682720005 2026-04-05,01:02:07.000,95,11150433,6245,0,1775350926,13188.5972444,31723.490797200007,53264.88872136 2026-04-05,01:02:08.000,95,11150393,6245,0,1775350927,13188.65787119,25267.996231020006,53264.89570848 2026-04-05,01:02:10.000,95,11150340,6084,0,1775350929,13188.71176166999,30340.176575129997,53264.84679864 2026-04-05,01:02:11.000,95,11150402,5645,0,1775350930,13188.792597389991,33567.95205474,53264.87474712 2026-04-05,01:02:12.000,95,11150424,5805,0,1775350931,13188.880169420001,26190.269154570007,53264.84679864 2026-04-05,01:02:13.000,95,11150404,5765,0,1775350932,13188.947532519996,29879.107080090005,53264.85378576001 2026-04-05,01:02:14.000,95,11150408,5884,0,1775350933,13189.041840860002,27112.47863595,53264.89570848 2026-04-05,01:02:15.000,95,11150376,5765,0,1775350934,13189.163094440002,31262.400154770003,53264.860772880005 2026-04-05,01:02:16.000,95,11150418,5525,0,1775350935,13189.216984919993,31262.44244955,53264.94461832 2026-04-05,01:02:17.000,95,11150414,5565,0,1775350936,13189.318029569993,32184.623734409994,53264.9376312 2026-04-05,01:02:18.000,95,11150376,5765,0,1775350937,13189.385392669989,31262.43540042,53264.83981152 2026-04-05,01:02:19.000,95,11150412,5884,0,1775350938,13189.506646249989,26190.248007179995,53264.87474712 2026-04-05,01:02:21.000,95,11150377,6124,0,1775350940,13189.73568079,26651.289305700004,53264.93064408001 2026-04-05,01:02:22.000,95,11150408,6005,0,1775350941,13189.823252819995,30340.197722519995,53264.94461832 2026-04-05,01:02:23.000,95,11150397,6205,0,1775350942,13189.904088539995,33106.84026492,53264.9376312 2026-04-05,01:02:24.000,95,11150390,5965,0,1775350943,13189.97818795,28956.87645132,53264.958592560004 2026-04-05,01:02:25.000,95,11150392,5725,0,1775350944,13190.005133189996,30340.14837861,53265.02147664001 2026-04-05,01:02:26.000,95,11150362,5845,0,1775350945,13190.05902367,29879.0154414,53265.04942512001 2026-04-05,01:02:27.000,95,11150340,5765,0,1775350946,13190.126386769996,28495.658924550007,53265.03545088 2026-04-05,01:02:28.000,95,11150376,5925,0,1775350947,13190.126386769996,28495.58843325,53265.13327056 2026-04-05,01:02:29.000,95,11150402,5765,0,1775350948,13190.079232600001,26190.092926319994,53265.077373600005 2026-04-05,01:02:30.000,95,11150335,6245,0,1775350949,13190.065759979996,36795.50196219,53265.077373600005 2026-04-05,01:02:32.000,95,11150356,5805,0,1775350951,13189.964715329996,28495.637777159995,53265.16820616001 2026-04-05,01:02:33.000,95,11150396,5684,0,1775350952,13189.91082484999,30339.99329775,53265.1123092 2026-04-05,01:02:34.000,95,11150386,5684,0,1775350953,13189.82998912999,32645.608639889993,53265.20314176 2026-04-05,01:02:35.000,95,11150403,6324,0,1775350954,13189.681790309995,31262.174582609994,53265.18916752001 2026-04-05,01:02:36.000,95,11150424,5645,0,1775350955,13189.56727303999,28956.756616109997,53265.245064480005 2026-04-05,01:02:37.000,95,11150394,5765,0,1775350956,13189.459492079994,28956.791861759993,53265.20314176 2026-04-05,01:02:38.000,95,11150409,6165,0,1775350957,13189.351711119998,27573.491737949997,53265.28698720001 2026-04-05,01:02:39.000,95,11150412,5925,0,1775350958,13189.210248609998,30340.204771649995,53265.28698720001 2026-04-05,01:02:40.000,95,11150352,5725,0,1775350959,13189.115940269992,28956.89759871,53265.23109024 2026-04-05,01:02:41.000,95,11150371,6245,0,1775350960,13188.940796210001,30340.268213820003,53265.293974320004 2026-04-05,01:02:43.000,95,11150399,6565,0,1775350962,13188.63092594999,33106.91075621999,53265.22410312 2026-04-05,01:02:44.000,95,11150367,6084,0,1775350963,13188.48946343999,33567.966153,53265.28698720001 2026-04-05,01:02:45.000,95,11150389,6245,0,1775350964,13188.34800092999,23884.674959819997,53265.23807736001 2026-04-05,01:02:46.000,95,11150431,6324,0,1775350965,13188.179593179993,35412.30052619999,53265.21012888 2026-04-05,01:02:47.000,95,11150414,5605,0,1775350966,13188.051603289998,33567.79697388,53265.245064480005 2026-04-05,01:02:48.000,95,11150388,5565,0,1775350967,13187.916877089992,29878.818065760002,53265.21012888 2026-04-05,01:02:49.000,95,11150399,6284,0,1775350968,13187.687842549996,29878.740525329995,53265.2520516 2026-04-05,01:02:50.000,95,11150366,5884,0,1775350969,13187.505962179996,28495.292369789997,53265.21012888 2026-04-05,01:02:51.000,95,11150383,6405,0,1775350970,13187.29040025999,30800.703287159995,53265.08436072 2026-04-05,01:02:52.000,95,11150413,6284,0,1775350971,13187.068102029989,30339.436416480006,53265.09833496001 2026-04-05,01:02:54.000,95,11150229,6205,0,1775350973,13186.623505570002,28955.9318679,53265.10532208 2026-04-05,01:02:55.000,95,11150353,6365,0,1775350974,13186.414679959991,26650.267181849995,53265.08436072 2026-04-05,01:02:56.000,95,11150385,6165,0,1775350975,13186.21932697,30338.971173900005,53265.028463760005 2026-04-05,01:02:57.000,95,11150406,5884,0,1775350976,13185.963347189994,28955.530067490006,53265.028463760005 2026-04-05,01:02:58.000,95,11150416,6005,0,1775350977,13185.700631099993,28955.396134020004,53265.07038648001 2026-04-05,01:02:59.000,95,11150378,5965,0,1775350978,13185.343606670001,29877.429387149998,53265.01448952 2026-04-05,01:03:00.000,95,11150401,6205,0,1775350979,13185.134781059991,25727.44442616,53264.979553920006 2026-04-05,01:03:01.000,95,11150393,6284,0,1775350980,13184.89901021,30799.413296369996,53264.99352816 2026-04-05,01:03:02.000,95,11150433,6445,0,1775350981,13184.636294119999,26649.463581029995,53264.90269560001 2026-04-05,01:03:03.000,95,11150396,5845,0,1775350982,13184.474622679998,33565.837315740006,53264.83282440001 2026-04-05,01:03:05.000,95,11150387,6365,0,1775350984,13184.090653009996,26649.26620539,53264.74897896 2026-04-05,01:03:06.000,95,11150394,5725,0,1775350985,13183.928981569996,31721.32671429,53264.7280176 2026-04-05,01:03:07.000,95,11150464,5725,0,1775350986,13183.80099168,32643.430458720002,53264.68609488001 2026-04-05,01:03:08.000,95,11150434,6005,0,1775350987,13183.63932024,31260.116236650007,53264.63718504001 2026-04-05,01:03:09.000,95,11150420,5645,0,1775350988,13183.518066659999,28493.50189077,53264.56731384001 2026-04-05,01:03:10.000,95,11150461,6365,0,1775350989,13183.403549389994,29876.682179370007,53264.51141688 2026-04-05,01:03:11.000,95,11150446,5725,0,1775350990,13183.315977359998,33565.37912229,53264.53936536 2026-04-05,01:03:12.000,95,11150413,6405,0,1775350991,13183.214932709998,31259.672141460003,53264.43455856 2026-04-05,01:03:13.000,95,11150381,6284,0,1775350992,13183.174514849998,28954.14843801,53264.476481280006 2026-04-05,01:03:14.000,95,11150465,6045,0,1775350993,13183.066733890002,31259.446569299995,53264.39962296001 2026-04-05,01:03:16.000,95,11150443,6725,0,1775350995,13182.878117209992,26648.356867619994,53264.38564872 2026-04-05,01:03:17.000,95,11150408,5725,0,1775350996,13182.830963039996,31259.143456709993,53264.343726 2026-04-05,01:03:18.000,95,11150422,5725,0,1775350997,13182.76359994,30797.876586030005,53264.25289344001 2026-04-05,01:03:19.000,95,11150452,5925,0,1775350998,13182.588455879995,29414.456627010004,53264.19699648 2026-04-05,01:03:20.000,95,11150391,6405,0,1775350999,13182.49414753999,32641.886699249997,53264.21795784 2026-04-05,01:03:21.000,95,11150373,6205,0,1775351000,13182.446993369995,33102.80816256,53264.10616392 2026-04-05,01:03:22.000,95,11150396,5525,0,1775351001,13182.366157649994,31258.361003280006,53264.04327984001 2026-04-05,01:03:23.000,95,11150432,5884,0,1775351002,13182.33247609999,24802.972174049995,53264.022318480005 2026-04-05,01:03:24.000,95,11150407,6405,0,1775351003,13182.285321929994,27108.220961429994,53264.03629272 2026-04-05,01:03:25.000,95,11150388,5725,0,1775351004,13182.238167759999,29874.630882540005,53263.96642152001 2026-04-05,01:03:27.000,95,11150367,6324,0,1775351006,13182.285321929994,25724.603626769996,53263.8895632 2026-04-05,01:03:28.000,95,11150437,6645,0,1775351007,13182.244904069994,28491.027646140006,53263.82667912001 2026-04-05,01:03:29.000,95,11150390,5805,0,1775351008,13182.265112999994,32179.555409940003,53263.79873064001 2026-04-05,01:03:30.000,95,11150389,6084,0,1775351009,13182.305530859994,32179.350985170007,53263.83366624 2026-04-05,01:03:31.000,95,11150426,5684,0,1775351010,13182.406575509995,26185.179682710004,53263.76379504 2026-04-05,01:03:32.000,95,11150394,5884,0,1775351011,13182.51435646999,29412.616804079997,53263.70789808001 2026-04-05,01:03:33.000,95,11150406,5845,0,1775351012,13182.669291599996,28951.45567035,53263.72885944001 2026-04-05,01:03:34.000,95,11150463,6205,0,1775351013,13182.824226730001,28490.28043836,53263.65898824001 2026-04-05,01:03:35.000,95,11150410,5884,0,1775351014,13183.026316030002,35406.351060479996,53263.638026880006 2026-04-05,01:03:36.000,95,11150443,6365,0,1775351015,13183.154305919998,29412.130414109997,53263.55418144 2026-04-05,01:03:38.000,95,11150403,6445,0,1775351017,13183.524802969994,31256.218067759997,53263.47732312 2026-04-05,01:03:39.000,95,11150448,5725,0,1775351018,13183.78078275,27106.55031762,53263.49129736001 2026-04-05,01:03:40.000,95,11150420,5805,0,1775351019,13183.94245419,29411.78500674,53263.46334888001 2026-04-05,01:03:41.000,95,11150428,5805,0,1775351020,13184.164752420002,30795.06398316,53263.44238752001 2026-04-05,01:03:42.000,95,11150412,5845,0,1775351021,13184.360105409993,33100.41145836,53263.42841328 2026-04-05,01:03:43.000,95,11150404,5884,0,1775351022,13184.589139949989,27106.500973710004,53263.4354004 2026-04-05,01:03:44.000,95,11150416,5845,0,1775351023,13184.81143817999,31717.287562800004,53263.470336000006 2026-04-05,01:03:45.000,95,11150394,5725,0,1775351024,13185.04047272,30334.107274199996,53263.45636176 2026-04-05,01:03:46.000,95,11150386,5805,0,1775351025,13185.249298329996,29873.037779160004,53263.52623296 2026-04-05,01:03:47.000,95,11150428,5645,0,1775351026,13185.464860250002,29411.982382379996,53263.519245840005 2026-04-05,01:03:49.000,95,11150462,6124,0,1775351028,13185.902720399994,29873.221056540002,53263.568155680005 2026-04-05,01:03:50.000,95,11150408,5845,0,1775351029,13186.11828232,27106.740644129997,53263.62405264 2026-04-05,01:03:51.000,95,11150438,5725,0,1775351030,13186.36078948,25262.44856571,53263.61007840001 2026-04-05,01:03:52.000,95,11150423,6124,0,1775351031,13186.569615089997,29873.24220393,53263.617065520004 2026-04-05,01:03:53.000,95,11150439,6605,0,1775351032,13186.805385940002,28951.004526029996,53263.72885944001 2026-04-05,01:03:54.000,95,11150357,6005,0,1775351033,13186.946848449988,28489.878637949994,53263.70789808001 2026-04-05,01:03:55.000,95,11150413,6284,0,1775351034,13187.115256199999,31717.358054099997,53263.81270488 2026-04-05,01:03:56.000,95,11150381,6245,0,1775351035,13187.31060918999,33100.545391830005,53263.82667912001 2026-04-05,01:03:57.000,95,11150370,5565,0,1775351036,13187.49248955999,27567.507026580002,53263.87558896001 2026-04-05,01:03:58.000,95,11150384,5684,0,1775351037,13187.660897310001,23878.810083660006,53263.87558896001 2026-04-05,01:04:00.000,95,11150394,6045,0,1775351039,13187.950558639997,30333.76186683,53263.96642152001 2026-04-05,01:04:01.000,95,11150410,5645,0,1775351040,13188.038130669993,29411.538287190007,53264.00135712 2026-04-05,01:04:02.000,95,11150347,6284,0,1775351041,13188.213274729998,31716.899860649995,53264.11315104001 2026-04-05,01:04:03.000,95,11150394,5805,0,1775351042,13188.381682479994,33100.19293533001,53264.00135712 2026-04-05,01:04:04.000,95,11150395,6245,0,1775351043,13188.47599082,29411.672220659995,53264.169048 2026-04-05,01:04:05.000,95,11150430,5725,0,1775351044,13188.624189639995,30794.944147949995,53264.14808664 2026-04-05,01:04:06.000,95,11150413,6165,0,1775351045,13188.75217952999,33100.4678514,53264.12712528 2026-04-05,01:04:07.000,95,11150345,6365,0,1775351046,13188.880169420001,31256.16872385,53264.24590632 2026-04-05,01:04:08.000,95,11150382,5765,0,1775351047,13188.994686689992,27567.612763530007,53264.32975176001 2026-04-05,01:04:09.000,95,11150399,5925,0,1775351048,13189.136149199992,29873.06597568,53264.39962296001 2026-04-05,01:04:11.000,95,11150400,6005,0,1775351050,13189.338238499993,28489.97027664,53264.44154568 2026-04-05,01:04:12.000,95,11150445,6324,0,1775351051,13189.432546839998,31717.590675390005,53264.53936536 2026-04-05,01:04:13.000,95,11150395,6245,0,1775351052,13189.506646249989,32639.856549810007,53264.56731384001 2026-04-05,01:04:14.000,95,11150381,6324,0,1775351053,13189.54706410999,30334.55136939,53264.54635248001 2026-04-05,01:04:15.000,95,11150453,6324,0,1775351054,13189.58748196999,29873.55236565,53264.70006912 2026-04-05,01:04:16.000,95,11150387,6005,0,1775351055,13189.62789982999,30334.69235199,53264.741991840005 2026-04-05,01:04:17.000,95,11150393,6045,0,1775351056,13189.62789982999,34945.60582542,53264.77692744 2026-04-05,01:04:18.000,95,11150432,5725,0,1775351057,13189.641372449994,28951.674193380008,53264.82583728 2026-04-05,01:04:19.000,95,11150415,6165,0,1775351058,13189.69526293,29412.828277980007,53264.86776 2026-04-05,01:04:20.000,95,11150393,6165,0,1775351059,13189.68852661999,28490.745680940003,53264.91666984 2026-04-05,01:04:22.000,95,11150392,5845,0,1775351061,13189.61442721,25724.462644169995,53264.93064408001 2026-04-05,01:04:23.000,95,11150367,6245,0,1775351062,13189.553800419999,27107.790964500004,53265.05641224 2026-04-05,01:04:24.000,95,11150401,6165,0,1775351063,13189.513382559999,30796.572496980007,53265.11929632001 2026-04-05,01:04:25.000,95,11150401,6205,0,1775351064,13189.493173629999,28491.23912004,53265.03545088 2026-04-05,01:04:26.000,95,11150413,6205,0,1775351065,13189.459492079994,26646.925894230008,53265.16121904 2026-04-05,01:04:27.000,95,11150372,5725,0,1775351066,13189.452755769998,30796.713479579994,53265.1821804 2026-04-05,01:04:28.000,95,11150377,6124,0,1775351067,13189.392128979998,28030.211919780006,53265.21711600001 2026-04-05,01:04:29.000,95,11150355,6205,0,1775351068,13189.425810529989,27569.205866909993,53265.2520516 2026-04-05,01:04:30.000,95,11150427,6084,0,1775351069,13189.412337909998,31718.979353999996,53265.30794856001 2026-04-05,01:04:31.000,95,11150373,6124,0,1775351070,13189.432546839998,28952.38615551,53265.37083264 2026-04-05,01:04:33.000,95,11150398,6084,0,1775351072,13189.378656359993,24341.543173380007,53265.391794 2026-04-05,01:04:34.000,95,11150381,6365,0,1775351073,13189.318029569993,31718.859518790006,53265.38480688001 2026-04-05,01:04:35.000,95,11150372,5765,0,1775351074,13189.324765879988,29874.475801680004,53265.37781976 2026-04-05,01:04:36.000,95,11150419,6365,0,1775351075,13189.264139090003,30335.552345849996,53265.42672960001 2026-04-05,01:04:37.000,95,11150384,5765,0,1775351076,13189.243930160002,26185.771809629994,53265.38480688001 2026-04-05,01:04:38.000,95,11150399,6324,0,1775351077,13189.183303370002,31257.571500720005,53265.52454928001 2026-04-05,01:04:39.000,95,11150410,5485,0,1775351078,13189.176567059993,31257.522156809995,53265.50358792001 2026-04-05,01:04:40.000,95,11150399,6245,0,1775351079,13189.088995029997,28029.93700371,53265.59442048001 2026-04-05,01:04:41.000,95,11150398,5805,0,1775351080,13189.082258720002,32640.674248890005,53265.60140760001 2026-04-05,01:04:42.000,95,11150354,6005,0,1775351081,13188.974477759992,28490.900761800003,53265.64333032001 2026-04-05,01:04:44.000,95,11150396,5485,0,1775351083,13188.907114659996,31718.429521860002,53265.67826592 2026-04-05,01:04:45.000,95,11150409,6165,0,1775351084,13188.83975156,32179.491967769995,53265.7062144 2026-04-05,01:04:46.000,95,11150345,6245,0,1775351085,13188.75891584,25263.25921566,53265.68525304 2026-04-05,01:04:47.000,95,11150366,5765,0,1775351086,13188.664607499995,31257.183798569997,53265.74115000001 2026-04-05,01:04:48.000,95,11150382,5565,0,1775351087,13188.57703547,28029.591596340004,53265.71320152 2026-04-05,01:04:49.000,95,11150411,6165,0,1775351088,13188.502936059995,26185.21492836,53265.75512424 2026-04-05,01:04:50.000,95,11150399,6284,0,1775351089,13188.374946169999,31718.077065360005,53265.699227280005 2026-04-05,01:04:51.000,95,11150417,6045,0,1775351090,13188.260428899994,32640.216055440003,53265.7062144 2026-04-05,01:04:52.000,95,11150411,6284,0,1775351091,13188.132439009998,31256.958226410003,53265.74115000001 2026-04-05,01:04:53.000,95,11150425,6124,0,1775351092,13188.038130669993,28951.533210780006,53265.72018864001 2026-04-05,01:04:55.000,95,11150431,6324,0,1775351094,13187.795623509992,26184.940012289997,53265.64333032001 2026-04-05,01:04:56.000,95,11150418,5725,0,1775351095,13187.694578859991,30795.6843066,53265.68525304 2026-04-05,01:04:57.000,95,11150402,5645,0,1775351096,13187.55985266,33562.0448838,53265.580446240005 2026-04-05,01:04:58.000,95,11150395,6405,0,1775351097,13187.43186276999,33100.862602680005,53265.67826592 2026-04-05,01:04:59.000,95,11150386,5925,0,1775351098,13187.303872879995,30334.410386789998,53265.58743336 2026-04-05,01:05:00.000,95,11150393,6045,0,1775351099,13187.135465129999,31717.576577130007,53265.6363432 2026-04-05,01:05:01.000,95,11150400,5684,0,1775351100,13187.014211549998,31256.443639920006,53265.60839472 2026-04-05,01:05:02.000,95,11150443,6165,0,1775351101,13186.926639519988,27567.83833569,53265.57345912001 2026-04-05,01:05:03.000,95,11150422,5765,0,1775351102,13186.791913319998,29412.08811933,53265.46865232 2026-04-05,01:05:04.000,95,11150402,6084,0,1775351103,13186.711077599997,27106.69834935,53265.47563944001 2026-04-05,01:05:06.000,95,11150349,6445,0,1775351105,13186.603296640002,26184.545261010004,53265.35685840001 2026-04-05,01:05:07.000,95,11150435,6005,0,1775351106,13186.502251990001,25262.399221800006,53265.35685840001 2026-04-05,01:05:08.000,95,11150393,6324,0,1775351107,13186.394471029991,29412.123364979998,53265.28698720001 2026-04-05,01:05:09.000,95,11150391,6324,0,1775351108,13186.286690069996,27106.754742389996,53265.27301296 2026-04-05,01:05:10.000,95,11150419,6124,0,1775351109,13186.185645419995,27106.70539848,53265.18916752001 2026-04-05,01:05:11.000,95,11150401,6245,0,1775351110,13186.084600769995,32178.62492478,53265.16121904 2026-04-05,01:05:12.000,95,11150416,5884,0,1775351111,13186.03071028999,32639.708518080006,53265.08436072 2026-04-05,01:05:13.000,95,11150364,5925,0,1775351112,13185.963347189994,28951.145508629997,53265.09833496001 2026-04-05,01:05:14.000,95,11150378,5525,0,1775351113,13185.835357299999,28490.047817069993,53265.042438 2026-04-05,01:05:15.000,95,11150416,5805,0,1775351114,13185.741048959993,27106.818184560005,53265.04942512001 2026-04-05,01:05:17.000,95,11150401,6045,0,1775351116,13185.586113830002,27567.944072640006,53264.86776 2026-04-05,01:05:18.000,95,11150409,6324,0,1775351117,13185.532223349997,32639.828353289995,53264.85378576001 2026-04-05,01:05:19.000,95,11150420,5684,0,1775351118,13185.431178699997,28490.090111850004,53264.86776 2026-04-05,01:05:20.000,95,11150397,6284,0,1775351119,13185.357079289992,25723.637895959997,53264.74897896 2026-04-05,01:05:21.000,95,11150416,5684,0,1775351120,13185.256034639991,32178.751809120004,53264.67910776 2026-04-05,01:05:22.000,95,11150424,5365,0,1775351121,13185.134781059991,27568.01456394,53264.66513352001 2026-04-05,01:05:23.000,95,11150400,5645,0,1775351122,13185.02026379,33101.06702745,53264.63019792 2026-04-05,01:05:24.000,95,11150372,5725,0,1775351123,13184.93942807,28951.399277310004,53264.51840400001 2026-04-05,01:05:25.000,95,11150388,5805,0,1775351124,13184.865328659995,25262.843316989994,53264.50442976 2026-04-05,01:05:26.000,95,11150404,5805,0,1775351125,13184.804701869994,27568.32472566,53264.46250704 2026-04-05,01:05:28.000,95,11150381,6365,0,1775351127,13184.676711979999,31718.274441,53264.343726 2026-04-05,01:05:29.000,95,11150408,5805,0,1775351128,13184.683448289994,32640.603757589997,53264.35071312001 2026-04-05,01:05:30.000,95,11150424,5565,0,1775351129,13184.622821499994,27568.691280419996,53264.308790400006 2026-04-05,01:05:31.000,95,11150415,6005,0,1775351130,13184.636294119999,27568.846361279997,53264.23193208001 2026-04-05,01:05:32.000,95,11150437,6165,0,1775351131,13184.663239359994,28029.96520023,53264.21795784 2026-04-05,01:05:33.000,95,11150418,5565,0,1775351132,13184.69018459999,28952.202878130003,53264.120138160004 2026-04-05,01:05:34.000,95,11150433,6245,0,1775351133,13184.717129839999,33563.14454808,53264.071228320005 2026-04-05,01:05:35.000,95,11150388,5805,0,1775351134,13184.717129839999,30335.66513193,53264.05725408 2026-04-05,01:05:36.000,95,11150417,6324,0,1775351135,13184.744075079994,38174.19195497999,53263.99437000001 2026-04-05,01:05:37.000,95,11150405,6165,0,1775351136,13184.79122924999,28952.597629409996,53263.973408640006 2026-04-05,01:05:39.000,95,11150391,6324,0,1775351138,13184.865328659995,27569.396193420005,53263.94546016001 2026-04-05,01:05:40.000,95,11150420,6124,0,1775351139,13184.845119729995,28030.620769319998,53263.83366624 2026-04-05,01:05:41.000,95,11150391,6245,0,1775351140,13184.885537589995,30797.10823086,53263.8895632 2026-04-05,01:05:42.000,95,11150408,5565,0,1775351141,13184.91248282999,30797.192820419994,53263.854627600005 2026-04-05,01:05:43.000,95,11150396,5884,0,1775351142,13184.97984593,26647.49687376,53263.735846560005 2026-04-05,01:05:44.000,95,11150432,5805,0,1775351143,13185.027000099995,30797.347901279994,53263.75680792001 2026-04-05,01:05:45.000,95,11150432,5925,0,1775351144,13185.05394533999,29414.146465290003,53263.75680792001 2026-04-05,01:05:46.000,95,11150362,5845,0,1775351145,13185.087626889996,34486.22812158,53263.70789808001 2026-04-05,01:05:47.000,95,11150452,5845,0,1775351146,13185.20214416,28953.225001979998,53263.72885944001 2026-04-05,01:05:48.000,95,11150386,5925,0,1775351147,13185.276243569991,27570.037664250005,53263.686936720005 2026-04-05,01:05:50.000,95,11150405,6445,0,1775351149,13185.437915009992,23881.347770459994,53263.58911704001 2026-04-05,01:05:51.000,95,11150394,5245,0,1775351150,13185.518750729992,29875.512023789997,53263.67296248 2026-04-05,01:05:52.000,95,11150426,5965,0,1775351151,13185.592850139998,24803.585448359998,53263.62405264 2026-04-05,01:05:53.000,95,11150419,6165,0,1775351152,13185.734312649998,26186.892621299994,53263.58911704001 2026-04-05,01:05:54.000,95,11150434,4645,0,1775351153,13185.855566229999,30797.735603430003,53263.69392384 2026-04-05,01:05:55.000,95,11150423,6045,0,1775351154,13186.01723767,31719.952133939994,53263.7148852 2026-04-05,01:05:56.000,95,11150375,6245,0,1775351155,13186.17217279999,26647.9762146,53263.74283368 2026-04-05,01:05:57.000,95,11150381,5405,0,1775351156,13186.31363530999,28031.205847110003,53263.74982080001 2026-04-05,01:05:58.000,95,11150336,5765,0,1775351157,13186.428152579996,28953.401230229996,53263.69392384 2026-04-05,01:05:59.000,95,11150380,5565,0,1775351158,13186.589824019997,28953.387131969997,53263.69392384 2026-04-05,01:06:01.000,95,11150374,6045,0,1775351160,13186.892957969998,27570.115204679998,53263.784756400004 2026-04-05,01:06:02.000,95,11150418,5884,0,1775351161,13187.054629409999,25725.745585829995,53263.86860184 2026-04-05,01:06:03.000,95,11150343,6324,0,1775351162,13187.243246089994,27570.023565990006,53263.819692 2026-04-05,01:06:04.000,95,11150412,5725,0,1775351163,13187.37123597999,33103.104226020005,53263.87558896001 2026-04-05,01:06:05.000,95,11150418,5925,0,1775351164,13187.53290741999,29414.414332229993,53263.9594344 2026-04-05,01:06:06.000,95,11150367,6284,0,1775351165,13187.667633619996,27108.911776170004,53264.00834424 2026-04-05,01:06:07.000,95,11150399,6165,0,1775351166,13187.869722919997,30797.566424310004,53264.05026696 2026-04-05,01:06:08.000,95,11150329,6245,0,1775351167,13187.990976499997,29875.371041189996,53264.08520256001 2026-04-05,01:06:09.000,95,11150371,6005,0,1775351168,13188.085284839988,31258.621821089997,53264.16206088001 2026-04-05,01:06:10.000,95,11150326,5725,0,1775351169,13188.253692589999,27569.882583390005,53264.17603512 2026-04-05,01:06:12.000,95,11150338,5884,0,1775351171,13188.46925450999,28953.105166769994,53264.25988056001 2026-04-05,01:06:13.000,95,11150303,6365,0,1775351172,13188.61071701999,34025.010594809995,53264.357700240005 2026-04-05,01:06:14.000,95,11150342,5525,0,1775351173,13188.745443219996,31258.43854371,53264.35071312001 2026-04-05,01:06:15.000,95,11150343,6324,0,1775351174,13188.83975156,28491.852394350004,53264.49744264001 2026-04-05,01:06:16.000,95,11150391,6205,0,1775351175,13188.967741449997,30336.123325380002,53264.49045552 2026-04-05,01:06:17.000,95,11150366,5605,0,1775351176,13189.075522409992,31258.25526633,53264.56731384001 2026-04-05,01:06:18.000,95,11150347,6205,0,1775351177,13189.176567059993,25264.105111259996,53264.63019792 2026-04-05,01:06:19.000,95,11150302,5884,0,1775351178,13189.257402779993,35407.972360379994,53264.71404336001 2026-04-05,01:06:20.000,95,11150331,6245,0,1775351179,13189.338238499993,29413.786959660007,53264.70006912 2026-04-05,01:06:21.000,95,11150358,5925,0,1775351180,13189.459492079994,24341.76169641,53264.82583728 2026-04-05,01:06:23.000,95,11150361,6525,0,1775351182,13189.61442721,28030.388148030004,53264.9376312 2026-04-05,01:06:24.000,95,11150382,6245,0,1775351183,13189.675054,27569.332751249996,53264.94461832 2026-04-05,01:06:25.000,95,11150350,5845,0,1775351184,13189.701999239995,30796.861511309995,53265.02147664001 2026-04-05,01:06:26.000,95,11150329,6165,0,1775351185,13189.77609865,29874.69432471,53265.09833496001 2026-04-05,01:06:27.000,95,11150367,6365,0,1775351186,13189.79630758,26647.116220740005,53265.20314176 2026-04-05,01:06:28.000,95,11150352,5965,0,1775351187,13189.81651651,28491.40829916,53265.21711600001 2026-04-05,01:06:29.000,95,11150374,5605,0,1775351188,13189.87040698999,32641.160638860005,53265.314935680006 2026-04-05,01:06:30.000,95,11150342,5684,0,1775351189,13189.85693437,28030.345853249994,53265.30794856001 2026-04-05,01:06:31.000,95,11150345,6124,0,1775351190,13189.89061591999,27569.191768649995,53265.37083264 2026-04-05,01:06:32.000,95,11150347,6485,0,1775351191,13189.89061591999,29413.512043590003,53265.412755360005 2026-04-05,01:06:34.000,95,11150192,5884,0,1775351193,13189.87040698999,25724.857395450003,53265.566472 2026-04-05,01:06:35.000,95,11150163,6165,0,1775351194,13189.80978019999,25724.87854284,53265.58743336 2026-04-05,01:06:36.000,95,11150356,5605,0,1775351195,13189.79630758,36790.948224210006,53265.57345912001 2026-04-05,01:06:37.000,95,11150261,6205,0,1775351196,13189.76936233999,28952.463695939994,53265.64333032001 2026-04-05,01:06:38.000,95,11150229,6405,0,1775351197,13189.74915340999,27108.051782309994,53265.699227280005 2026-04-05,01:06:39.000,95,11150185,6485,0,1775351198,13189.73568079,32179.978357739994,53265.76909848001 2026-04-05,01:06:40.000,95,11150167,6045,0,1775351199,13189.69526293,27569.093080830004,53265.78307272 2026-04-05,01:06:41.000,95,11150235,6205,0,1775351200,13189.62789982999,29413.39220838,53265.78307272 2026-04-05,01:06:42.000,95,11150378,5884,0,1775351201,13189.600954589994,26185.821153540004,53265.93678936001 2026-04-05,01:06:43.000,95,11150330,5605,0,1775351202,13189.513382559999,32179.816227749994,53265.88787952001 2026-04-05,01:06:45.000,95,11150386,5884,0,1775351204,13189.419074219993,34946.395327980004,53265.97871208001 2026-04-05,01:06:46.000,95,11150340,5925,0,1775351205,13189.351711119998,26185.736563979997,53265.90884088001 2026-04-05,01:06:47.000,95,11150331,6284,0,1775351206,13189.284348019988,29413.37106099,53265.99967344 2026-04-05,01:06:48.000,95,11150362,5805,0,1775351207,13189.210248609998,27568.937999970003,53266.0206348 2026-04-05,01:06:49.000,95,11150376,5805,0,1775351208,13189.190039679997,33101.91292305,53265.94377648 2026-04-05,01:06:50.000,95,11150337,6084,0,1775351209,13189.115940269992,29874.299573430006,53266.06954464 2026-04-05,01:06:51.000,95,11150366,5765,0,1775351210,13189.082258720002,30335.390215859996,53265.99268632 2026-04-05,01:06:52.000,95,11150358,5925,0,1775351211,13188.981214070001,28491.069940920002,53266.01364768 2026-04-05,01:06:53.000,95,11150381,6365,0,1775351212,13188.947532519996,26185.666072680004,53266.083518880005 2026-04-05,01:06:54.000,95,11150339,6365,0,1775351213,13188.886905729996,28030.000445879996,53266.04159616 2026-04-05,01:06:56.000,95,11150328,5925,0,1775351215,13188.826278939996,29413.23007839,53266.07653176001 2026-04-05,01:06:57.000,95,11150424,5965,0,1775351216,13188.7993337,31257.606746370002,53266.05557040001 2026-04-05,01:06:58.000,95,11150351,6205,0,1775351217,13188.7993337,30335.5171002,53266.05557040001 2026-04-05,01:06:59.000,95,11150349,6284,0,1775351218,13188.77912477,29413.300569690007,53266.132428720004 2026-04-05,01:07:00.000,95,11150336,5965,0,1775351219,13188.826278939996,25724.596577639997,53266.1603772 2026-04-05,01:07:01.000,95,11150383,6205,0,1775351220,13188.833015249991,27568.937999970003,53266.083518880005 2026-04-05,01:07:02.000,95,11150374,5845,0,1775351221,13188.866696799996,28952.054846400002,53266.13941584 2026-04-05,01:07:03.000,95,11150370,5565,0,1775351222,13188.846487869996,30796.31167917,53266.12544160001 2026-04-05,01:07:04.000,95,11150433,6324,0,1775351223,13188.927323589996,29413.103194049996,53266.18133856 2026-04-05,01:07:05.000,95,11150386,5645,0,1775351224,13188.954268829992,30796.220040479995,53266.12544160001 2026-04-05,01:07:07.000,95,11150332,5845,0,1775351226,13189.035104549992,28490.724533550005,53266.202299920005 2026-04-05,01:07:08.000,95,11150357,6284,0,1775351227,13189.014895619992,30334.981366320004,53266.16736432 2026-04-05,01:07:09.000,95,11150370,5965,0,1775351228,13189.075522409992,24340.83826038,53266.18133856 2026-04-05,01:07:10.000,95,11150359,6084,0,1775351229,13189.122676580002,30334.776941549993,53266.23723552 2026-04-05,01:07:11.000,95,11150344,5684,0,1775351230,13189.176567059993,29873.693348250003,53266.32806808 2026-04-05,01:07:12.000,95,11150391,6525,0,1775351231,13189.216984919993,28490.386175310006,53266.25819688 2026-04-05,01:07:13.000,95,11150362,5845,0,1775351232,13189.230457539998,30795.726601379996,53266.300119600004 2026-04-05,01:07:14.000,95,11150334,5965,0,1775351233,13189.270875399998,26645.960163419993,53266.3350552 2026-04-05,01:07:15.000,95,11150399,6284,0,1775351234,13189.331502189998,30795.599717039993,53266.3350552 2026-04-05,01:07:16.000,95,11150350,5445,0,1775351235,13189.405601599989,32639.9481885,53266.27915824 2026-04-05,01:07:18.000,95,11150382,6084,0,1775351237,13189.560536729994,26645.939016029995,53266.39095216001 2026-04-05,01:07:19.000,95,11150312,5925,0,1775351238,13189.661581379994,28029.069960720008,53266.42588776 2026-04-05,01:07:20.000,95,11150347,6445,0,1775351239,13189.701999239995,31256.626917300004,53266.44684912 2026-04-05,01:07:21.000,95,11150339,6324,0,1775351240,13189.782834959995,30795.51512748,53266.38396504 2026-04-05,01:07:22.000,95,11150391,5805,0,1775351241,13189.89735223,26184.777882299997,53266.46082336001 2026-04-05,01:07:23.000,95,11150362,5684,0,1775351242,13189.964715329996,26184.76378404,53266.41191352001 2026-04-05,01:07:24.000,95,11150349,6124,0,1775351243,13190.05902367,31256.65511382,53266.43986200001 2026-04-05,01:07:25.000,95,11150347,6205,0,1775351244,13190.166804629996,28490.174701409996,53266.488771840006 2026-04-05,01:07:26.000,95,11150376,5765,0,1775351245,13190.294794519992,26184.799029689995,53266.467810480004 2026-04-05,01:07:27.000,95,11150395,6845,0,1775351246,13190.382366550002,29412.341888010007,53266.50973320001 2026-04-05,01:07:29.000,95,11150337,6365,0,1775351248,13190.537301679993,28029.14750115,53266.57261728 2026-04-05,01:07:30.000,95,11150421,6245,0,1775351249,13190.645082639989,32178.871644330007,53266.57960440001 2026-04-05,01:07:31.000,95,11150364,5884,0,1775351250,13190.672027879998,34484.26141431001,53266.60755288001 2026-04-05,01:07:32.000,95,11150374,6245,0,1775351251,13190.692236809999,28951.307638619997,53266.600565759996 2026-04-05,01:07:33.000,95,11150376,6005,0,1775351252,13190.725918359989,32178.885742590006,53266.635501360004 2026-04-05,01:07:34.000,95,11150348,5884,0,1775351253,13190.78654514999,32639.990483279995,53266.61454 2026-04-05,01:07:35.000,95,11150408,5645,0,1775351254,13190.80675407999,33101.116371359996,53266.64248848 2026-04-05,01:07:36.000,95,11150407,6245,0,1775351255,13190.84717193999,30334.671204600003,53266.74030816 2026-04-05,01:07:37.000,95,11150364,6565,0,1775351256,13190.84717193999,34023.35404926,53266.72633392001 2026-04-05,01:07:38.000,95,11150391,6245,0,1775351257,13190.86738086999,31256.965275540002,53266.71235968 2026-04-05,01:07:40.000,95,11150394,6165,0,1775351259,13190.97516183,32640.314743259994,53266.76126952 2026-04-05,01:07:41.000,95,11150346,6124,0,1775351260,13191.002107069995,25724.08199115,53266.79620512001 2026-04-05,01:07:42.000,95,11150369,6765,0,1775351261,13191.082942789995,22957.735512209998,53266.84511496001 2026-04-05,01:07:43.000,95,11150323,6245,0,1775351262,13191.11662434,30796.15659831,53266.9289604 2026-04-05,01:07:44.000,95,11150342,5805,0,1775351263,13191.17051481999,27568.684231289997,53266.921973280005 2026-04-05,01:07:45.000,95,11150405,6405,0,1775351264,13191.17725113,30796.375121339996,53266.94992176 2026-04-05,01:07:46.000,95,11150355,6645,0,1775351265,13191.19746006,26646.7073712,53266.88703768 2026-04-05,01:07:47.000,95,11150355,6685,0,1775351266,13191.19746006,29874.419408639995,53266.94293464001 2026-04-05,01:07:48.000,95,11150360,5684,0,1775351267,13191.244614229996,26646.86245206,53266.96389600001 2026-04-05,01:07:49.000,95,11150336,5725,0,1775351268,13191.224405299996,30796.741676100006,53267.08267704001 2026-04-05,01:07:51.000,95,11150352,5845,0,1775351270,13191.264823159996,31719.176729640007,53267.1735096 2026-04-05,01:07:52.000,95,11150344,5805,0,1775351271,13191.271559469991,31719.26836833,53267.14556112 2026-04-05,01:07:53.000,95,11150304,5605,0,1775351272,13191.183987439996,29875.131370770003,53267.23639368 2026-04-05,01:07:54.000,95,11150309,6165,0,1775351273,13191.183987439996,28030.973225819995,53267.25036792001 2026-04-05,01:07:55.000,95,11150350,5605,0,1775351274,13191.13683327,29414.35089006,53267.33421336 2026-04-05,01:07:56.000,95,11150337,6165,0,1775351275,13191.123360649995,28031.191748850004,53267.313252 2026-04-05,01:07:57.000,95,11150377,5805,0,1775351276,13191.09641541,30797.806094729996,53267.3831232 2026-04-05,01:07:58.000,95,11150333,6284,0,1775351277,13191.08967909999,28031.332731450006,53267.327226240006 2026-04-05,01:07:59.000,95,11150293,6365,0,1775351278,13191.02905230999,33103.435535130004,53267.39011032 2026-04-05,01:08:00.000,95,11150346,5645,0,1775351279,13191.00884337999,29875.850382029996,53267.40408456 2026-04-05,01:08:02.000,95,11150368,5884,0,1775351281,13191.002107069995,32642.584563120006,53267.494917120006 2026-04-05,01:08:03.000,95,11150328,5645,0,1775351282,13190.961689209995,28953.894669329995,53267.50889136 2026-04-05,01:08:04.000,95,11150348,5725,0,1775351283,13190.96842551999,25726.31656536,53267.57876256 2026-04-05,01:08:05.000,95,11150410,5884,0,1775351284,13191.002107069995,30798.370025130003,53267.606711039996 2026-04-05,01:08:06.000,95,11150392,5605,0,1775351285,13191.01557969,30337.342824870007,53267.63465952001 2026-04-05,01:08:07.000,95,11150425,6445,0,1775351286,13191.04926123999,27570.777822899996,53267.63465952001 2026-04-05,01:08:08.000,95,11150384,5884,0,1775351287,13191.062733859995,28031.847317940003,53267.71850496 2026-04-05,01:08:09.000,95,11150394,5805,0,1775351288,13191.103151719995,34026.06796431,53267.711517840005 2026-04-05,01:08:10.000,95,11150407,6124,0,1775351289,13191.163778509996,26187.505895609997,53267.75344056001 2026-04-05,01:08:11.000,95,11150350,5765,0,1775351290,13191.19072374999,27570.820117680007,53267.81632464 2026-04-05,01:08:13.000,95,11150407,6445,0,1775351292,13191.19746006,28954.049750189995,53267.90017008001 2026-04-05,01:08:14.000,95,11150364,5925,0,1775351293,13191.285032089996,28492.881567329998,53267.95606704 2026-04-05,01:08:15.000,95,11150421,6324,0,1775351294,13191.278295780001,27570.665036820006,53268.02593824 2026-04-05,01:08:16.000,95,11150379,6005,0,1775351295,13191.298504710001,27109.539148740005,53267.94907992001 2026-04-05,01:08:17.000,95,11150394,5645,0,1775351296,13191.332186259991,29415.013508279997,53268.03991248001 2026-04-05,01:08:18.000,95,11150427,6324,0,1775351297,13191.359131500001,24804.078887459997,53268.13074504 2026-04-05,01:08:19.000,95,11150392,6005,0,1775351298,13191.359131500001,29415.041704799994,53268.1517064 2026-04-05,01:08:20.000,95,11150411,6165,0,1775351299,13191.345658879996,28031.671089690004,53268.20760336001 2026-04-05,01:08:21.000,95,11150393,6324,0,1775351300,13191.318713640001,29414.914820460006,53268.24253896 2026-04-05,01:08:22.000,95,11150379,6084,0,1775351301,13191.372604119992,33564.667160159996,53268.28446168001 2026-04-05,01:08:24.000,95,11150473,6324,0,1775351303,13191.352395189992,28953.640900650003,53268.37529424001 2026-04-05,01:08:25.000,95,11150366,5884,0,1775351304,13191.352395189992,29414.67515004,53268.445165439996 2026-04-05,01:08:26.000,95,11150426,5765,0,1775351305,13191.305241019996,31720.079018279997,53268.45913968 2026-04-05,01:08:27.000,95,11150415,6084,0,1775351306,13191.271559469991,33103.30160166,53268.445165439996 2026-04-05,01:08:28.000,95,11150393,6284,0,1775351307,13191.271559469991,27109.045709640006,53268.501062400006 2026-04-05,01:08:29.000,95,11150282,5884,0,1775351308,13191.251350539991,27570.058811640003,53268.64080480001 2026-04-05,01:08:30.000,95,11150259,6324,0,1775351309,13191.210932679991,30797.62281735,53268.6757404 2026-04-05,01:08:31.000,95,11150251,6365,0,1775351310,13191.19072374999,29875.342844669998,53268.69670176 2026-04-05,01:08:32.000,95,11150447,6124,0,1775351311,13191.13009695999,27108.700302269994,53268.68971464001 2026-04-05,01:08:33.000,95,11150409,6205,0,1775351312,13191.06947016999,28030.782899309997,53268.70368888 2026-04-05,01:08:35.000,95,11150406,5884,0,1775351314,13191.03578862,25725.238048469997,53268.75958584001 2026-04-05,01:08:36.000,95,11150398,5805,0,1775351315,13190.96842551999,29874.84235644,53268.82945704001 2026-04-05,01:08:37.000,95,11150406,5725,0,1775351316,13190.90779872999,30796.917904350004,53268.836444160006 2026-04-05,01:08:38.000,95,11150396,5884,0,1775351317,13190.880853489994,28952.463695939994,53268.8504184 2026-04-05,01:08:39.000,95,11150367,6245,0,1775351318,13190.84717193999,26185.814104410005,53268.90631536001 2026-04-05,01:08:40.000,95,11150450,5765,0,1775351319,13190.793281459999,30335.460707160004,53268.87137976 2026-04-05,01:08:41.000,95,11150414,5845,0,1775351320,13190.752863599999,29874.285475170007,53268.96221232 2026-04-05,01:08:42.000,95,11150360,5805,0,1775351321,13190.705709429989,22035.709308210004,53268.95522520001 2026-04-05,01:08:43.000,95,11150379,6405,0,1775351322,13190.618137399993,29412.856474500004,53268.96919944 2026-04-05,01:08:44.000,95,11150373,6165,0,1775351323,13190.530565369998,26185.179682710004,53268.9901608 2026-04-05,01:08:46.000,95,11150404,6045,0,1775351325,13190.348684999997,24801.731527170006,53269.004135040006 2026-04-05,01:08:47.000,95,11150437,6284,0,1775351326,13190.267849279997,29873.326793490007,53268.983173680004 2026-04-05,01:08:48.000,95,11150432,5725,0,1775351327,13190.166804629996,28489.998473159998,53268.9901608 2026-04-05,01:08:49.000,95,11150371,6124,0,1775351328,13190.005133189996,28950.96928038,53268.96919944 2026-04-05,01:08:50.000,95,11150377,6284,0,1775351329,13189.823252819995,28950.849445169995,53268.94823808 2026-04-05,01:08:51.000,95,11150392,5805,0,1775351330,13189.73568079,23417.782883399996,53268.96221232 2026-04-05,01:08:52.000,95,11150409,6045,0,1775351331,13189.61442721,29872.664175269994,53269.004135040006 2026-04-05,01:08:53.000,95,11150389,5965,0,1775351332,13189.419074219993,29411.4466485,53268.87137976 2026-04-05,01:08:54.000,95,11150416,5884,0,1775351333,13189.250666469998,33561.142595159996,53268.89932824 2026-04-05,01:08:55.000,95,11150380,5845,0,1775351334,13189.068786099997,30333.57858945,53268.82246992 2026-04-05,01:08:57.000,95,11150464,5925,0,1775351336,13188.684816429995,30794.641035360008,53268.77356008 2026-04-05,01:08:58.000,95,11150390,5925,0,1775351337,13188.55682654,25261.800045750002,53268.7805472 2026-04-05,01:08:59.000,95,11150379,6284,0,1775351338,13188.34800092999,26645.008530870007,53268.72465024 2026-04-05,01:09:00.000,95,11150367,6165,0,1775351339,13188.166120559988,31255.830365610003,53268.647791920004 2026-04-05,01:09:01.000,95,11150377,6205,0,1775351340,13188.024658050002,28950.433546500004,53268.612856319996 2026-04-05,01:09:02.000,95,11150390,5605,0,1775351341,13187.930349709997,27567.274405289994,53268.56394648 2026-04-05,01:09:03.000,95,11150391,6245,0,1775351342,13187.788887199997,32639.109342030002,53268.61984344001 2026-04-05,01:09:04.000,95,11150373,6205,0,1775351343,13187.667633619996,29872.657126139995,53268.549972240005 2026-04-05,01:09:05.000,95,11150399,6045,0,1775351344,13187.546380039996,29872.685322660007,53268.48708816 2026-04-05,01:09:06.000,95,11150372,5965,0,1775351345,13187.43859908,22034.355875249996,53268.41022984 2026-04-05,01:09:08.000,95,11150408,5805,0,1775351347,13187.22977346999,24800.631862890004,53268.333371520006 2026-04-05,01:09:09.000,95,11150427,6405,0,1775351348,13187.14893774999,26644.811155229996,53268.29843592 2026-04-05,01:09:10.000,95,11150412,5845,0,1775351349,13187.061365719994,34021.88078109,53268.19362912 2026-04-05,01:09:11.000,95,11150348,5925,0,1775351350,13186.953584759998,32177.468867460004,53268.13773216001 2026-04-05,01:09:12.000,95,11150390,5565,0,1775351351,13186.852540109998,29410.868619839996,53268.10279656 2026-04-05,01:09:13.000,95,11150413,6205,0,1775351352,13186.711077599997,31716.180849390003,53268.06087384 2026-04-05,01:09:14.000,95,11150397,6245,0,1775351353,13186.596560329992,22494.678162509997,53267.977028400004 2026-04-05,01:09:15.000,95,11150363,6245,0,1775351354,13186.461834130001,30793.816287149995,53267.928118560005 2026-04-05,01:09:16.000,95,11150385,6485,0,1775351355,13186.34058055,26644.155586139997,53267.85126024001 2026-04-05,01:09:17.000,95,11150438,5805,0,1775351356,13186.185645419995,29410.523212469998,53267.78138904001 2026-04-05,01:09:19.000,95,11150418,5845,0,1775351358,13185.902720399994,28949.573552639995,53267.72549208 2026-04-05,01:09:20.000,95,11150414,5884,0,1775351359,13185.767994199989,29410.720588109994,53267.65562088001 2026-04-05,01:09:21.000,95,11150448,5525,0,1775351360,13185.666949549988,30794.041859310004,53267.56478832001 2026-04-05,01:09:22.000,95,11150412,5725,0,1775351361,13185.579377519993,28949.954205660004,53267.592736800005 2026-04-05,01:09:23.000,95,11150457,6124,0,1775351362,13185.491805489997,33560.917023,53267.43203304 2026-04-05,01:09:24.000,95,11150407,6205,0,1775351363,13185.464860250002,27567.239159639998,53267.36216184 2026-04-05,01:09:25.000,95,11150415,6205,0,1775351364,13185.471596559997,25723.081014690004,53267.27831640001 2026-04-05,01:09:26.000,95,11150374,5565,0,1775351365,13185.478332869992,30795.155621850005,53267.20145808001 2026-04-05,01:09:27.000,95,11150339,6124,0,1775351366,13185.525487040002,31717.442643660004,53267.14556112 2026-04-05,01:09:28.000,95,11150375,6284,0,1775351367,13185.518750729992,31717.604773650004,53267.01979296 2026-04-05,01:09:30.000,95,11150381,6245,0,1775351369,13185.599586449993,28490.29453662,53266.88703768 2026-04-05,01:09:31.000,95,11150348,5684,0,1775351370,13185.660213239993,34023.290607090006,53266.86607632001 2026-04-05,01:09:32.000,95,11150356,5965,0,1775351371,13185.747785269989,26185.088044019998,53266.81716648001 2026-04-05,01:09:33.000,95,11150408,5925,0,1775351372,13185.761257889993,33562.29865248001,53266.705372560005 2026-04-05,01:09:34.000,95,11150352,5725,0,1775351373,13185.835357299999,34945.51418673,53266.69139832 2026-04-05,01:09:35.000,95,11150392,5565,0,1775351374,13185.808412059989,30334.600713299995,53266.600565759996 2026-04-05,01:09:36.000,95,11150380,5845,0,1775351375,13185.821884679994,26184.806078819995,53266.57261728 2026-04-05,01:09:37.000,95,11150339,6165,0,1775351376,13185.781466819994,28951.208950800006,53266.55165592 2026-04-05,01:09:38.000,95,11150417,6165,0,1775351377,13185.727576339988,33561.92504859,53266.52370744 2026-04-05,01:09:39.000,95,11150384,5565,0,1775351378,13185.646740619988,28951.13141037,53266.50274608 2026-04-05,01:09:41.000,95,11150386,6084,0,1775351380,13185.532223349997,28951.11731211,53266.321080960006 2026-04-05,01:09:42.000,95,11150360,5684,0,1775351381,13185.478332869992,32639.687370689993,53266.3350552 2026-04-05,01:09:43.000,95,11150430,5805,0,1775351382,13185.417706079992,26184.72853839,53266.30710672 2026-04-05,01:09:44.000,95,11150383,6165,0,1775351383,13185.343606670001,32639.905893720002,53266.24422264001 2026-04-05,01:09:45.000,95,11150431,6245,0,1775351384,13185.357079289992,27107.03670759,53266.132428720004 2026-04-05,01:09:46.000,95,11150364,5765,0,1775351385,13185.343606670001,32179.061970840005,53266.083518880005 2026-04-05,01:09:47.000,95,11150346,5684,0,1775351386,13185.357079289992,24801.921853680004,53266.034609040005 2026-04-05,01:09:48.000,95,11150410,5765,0,1775351387,13185.458123939992,29412.863523630003,53266.02762192001 2026-04-05,01:09:49.000,95,11150365,6284,0,1775351388,13185.525487040002,30335.221036739997,53265.95775072001 2026-04-05,01:09:50.000,95,11150399,6405,0,1775351389,13185.606322760003,30335.34792108,53265.85294392 2026-04-05,01:09:52.000,95,11150427,6124,0,1775351391,13185.983556119994,28491.40125003,53265.82499544 2026-04-05,01:09:53.000,95,11150451,6245,0,1775351392,13186.185645419995,31719.127385729997,53265.85294392 2026-04-05,01:09:54.000,95,11150365,6205,0,1775351393,13186.327107929996,30335.97529365,53265.68525304 2026-04-05,01:09:55.000,95,11150374,5565,0,1775351394,13186.542669850001,28952.816152440006,53265.64333032001 2026-04-05,01:09:56.000,95,11150389,6165,0,1775351395,13186.670659739997,30797.27036085,53265.66429168 2026-04-05,01:09:57.000,95,11150447,6284,0,1775351396,13186.818858559993,28491.936983909996,53265.61538184 2026-04-05,01:09:58.000,95,11150424,5765,0,1775351397,13187.000738929994,28030.874538000004,53265.650317440006 2026-04-05,01:09:59.000,95,11150457,6245,0,1775351398,13187.155674059999,29875.279402500004,53265.54551064 2026-04-05,01:10:00.000,95,11150376,5845,0,1775351399,13187.21630085,26186.695245659997,53265.51057504 2026-04-05,01:10:01.000,95,11150416,6005,0,1775351400,13187.25671871,31258.671165000007,53265.52454928001 2026-04-05,01:10:03.000,95,11150259,6365,0,1775351402,13187.3173455,28031.121257549996,53265.52454928001 2026-04-05,01:10:04.000,95,11150405,6324,0,1775351403,13187.31060918999,28031.205847110003,53265.531536400005 2026-04-05,01:10:05.000,95,11150408,5805,0,1775351404,13187.29040025999,25725.823126260002,53265.57345912001 2026-04-05,01:10:06.000,95,11150426,5725,0,1775351405,13187.263455019995,28031.360927970003,53265.53852352 2026-04-05,01:10:07.000,95,11150386,5765,0,1775351406,13187.175882989999,27109.2712818,53265.54551064 2026-04-05,01:10:08.000,95,11150389,6405,0,1775351407,13187.16914667999,28031.508959700004,53265.53852352 2026-04-05,01:10:09.000,95,11150403,6205,0,1775351408,13187.155674059999,34486.91188719,53265.59442048001 2026-04-05,01:10:10.000,95,11150365,6205,0,1775351409,13187.115256199999,30798.278386439997,53265.58743336 2026-04-05,01:10:11.000,95,11150392,5684,0,1775351410,13187.12872881999,29415.041704799994,53265.55948488 2026-04-05,01:10:12.000,95,11150413,6084,0,1775351411,13187.142201439994,29876.252182440003,53265.60140760001 2026-04-05,01:10:14.000,95,11150281,6084,0,1775351413,13187.24998239999,28493.234023829995,53265.59442048001 2026-04-05,01:10:15.000,95,11150215,6045,0,1775351414,13187.31060918999,29876.569393290003,53265.59442048001 2026-04-05,01:10:16.000,95,11150261,6005,0,1775351415,13187.33081811999,33104.387167680004,53265.59442048001 2026-04-05,01:10:17.000,95,11150399,6084,0,1775351416,13187.39818122,28032.467641380004,53265.57345912001 2026-04-05,01:10:18.000,95,11150355,6205,0,1775351417,13187.45880801,28032.573378329995,53265.57345912001 2026-04-05,01:10:19.000,95,11150363,6084,0,1775351418,13187.526171109996,34949.18678346,53265.650317440006 2026-04-05,01:10:20.000,95,11150391,6324,0,1775351419,13187.546380039996,29416.134319949997,53265.68525304 2026-04-05,01:10:21.000,95,11150386,5805,0,1775351420,13187.613743139991,30338.407243499998,53265.62236896001 2026-04-05,01:10:22.000,95,11150444,5725,0,1775351421,13187.674369929991,34488.448597530005,53265.64333032001 2026-04-05,01:10:23.000,95,11150390,5925,0,1775351422,13187.674369929991,33105.2612598,53265.629356080004 2026-04-05,01:10:25.000,95,11150395,6445,0,1775351424,13187.674369929991,30799.949030250005,53265.67127880001 2026-04-05,01:10:26.000,95,11150422,6084,0,1775351425,13187.62047945,34949.9480895,53265.7760856 2026-04-05,01:10:27.000,95,11150416,5925,0,1775351426,13187.58006159,29416.782839909996,53265.7062144 2026-04-05,01:10:28.000,95,11150367,6284,0,1775351427,13187.546380039996,26189.04965508,53265.75512424 2026-04-05,01:10:29.000,95,11150431,6205,0,1775351428,13187.485753249995,28494.559260270005,53265.83896968001 2026-04-05,01:10:30.000,95,11150433,6405,0,1775351429,13187.37123597999,30338.935928249994,53265.88787952001 2026-04-05,01:10:31.000,95,11150372,5925,0,1775351430,13187.303872879995,27111.153399510004,53265.8808924 2026-04-05,01:10:32.000,95,11150412,5884,0,1775351431,13187.162410369994,28955.565313140003,53265.915828000005 2026-04-05,01:10:33.000,95,11150423,6245,0,1775351432,13187.014211549998,30338.71740522,53265.90185376 2026-04-05,01:10:34.000,95,11150416,5845,0,1775351433,13186.859276419993,27110.941925609994,53265.92980224001 2026-04-05,01:10:36.000,95,11150352,5845,0,1775351435,13186.650450809997,28494.094017690004,53265.97172496 2026-04-05,01:10:37.000,95,11150431,6324,0,1775351436,13186.515724609992,31721.707367309995,53265.97172496 2026-04-05,01:10:38.000,95,11150380,5684,0,1775351437,13186.414679959991,30799.462640280006,53266.07653176001 2026-04-05,01:10:39.000,95,11150430,5725,0,1775351438,13186.25974483,24805.136256960002,53266.00666056001 2026-04-05,01:10:40.000,95,11150404,5485,0,1775351439,13186.11828232,26649.498826680006,53266.097493119996 2026-04-05,01:10:41.000,95,11150399,6405,0,1775351440,13186.003765049994,31721.552286449994,53266.090506 2026-04-05,01:10:42.000,95,11150420,5845,0,1775351441,13185.895984089999,30338.202818730002,53266.04858328 2026-04-05,01:10:43.000,95,11150380,5605,0,1775351442,13185.815148369998,28493.81910162,53265.964737840004 2026-04-05,01:10:44.000,95,11150383,6245,0,1775351443,13185.727576339988,29877.126274559996,53266.12544160001 2026-04-05,01:10:45.000,95,11150386,5645,0,1775351444,13185.707367409988,30338.294457419994,53265.99967344 2026-04-05,01:10:47.000,95,11150358,6045,0,1775351446,13185.693894789998,25727.507868329994,53266.04858328 2026-04-05,01:10:48.000,95,11150390,5645,0,1775351447,13185.693894789998,32644.163568239994,53266.04159616 2026-04-05,01:10:49.000,95,11150368,5725,0,1775351448,13185.741048959993,27111.075859079996,53265.99967344 2026-04-05,01:10:50.000,95,11150374,5884,0,1775351449,13185.734312649998,32183.411284050002,53266.00666056001 2026-04-05,01:10:51.000,95,11150391,6445,0,1775351450,13185.781466819994,28033.736484780005,53266.06255752 2026-04-05,01:10:52.000,95,11150419,6205,0,1775351451,13185.767994199989,24345.13822968,53266.034609040005 2026-04-05,01:10:53.000,95,11150413,6245,0,1775351452,13185.788203129989,29417.53004769,53266.06255752 2026-04-05,01:10:54.000,95,11150355,6245,0,1775351453,13185.754521579998,28956.594486119997,53266.07653176001 2026-04-05,01:10:55.000,95,11150426,5684,0,1775351454,13185.707367409988,29417.903651579996,53266.10448024001 2026-04-05,01:10:56.000,95,11150422,5845,0,1775351455,13185.599586449993,32184.799962660007,53266.07653176001 2026-04-05,01:10:58.000,95,11150420,5684,0,1775351457,13185.330134049997,27112.852239839995,53266.12544160001 2026-04-05,01:10:59.000,95,11150366,5805,0,1775351458,13185.168462609996,26190.66390585,53266.132428720004 2026-04-05,01:11:00.000,95,11150345,6324,0,1775351459,13184.93269175999,30801.690165360007,53266.132428720004 2026-04-05,01:11:01.000,95,11150429,6245,0,1775351460,13184.703657219994,29418.284304600005,53266.097493119996 2026-04-05,01:11:02.000,95,11150411,6084,0,1775351461,13184.474622679998,27573.745506630003,53266.090506 2026-04-05,01:11:03.000,95,11150368,5684,0,1775351462,13184.238851829992,31262.562284760003,53266.090506 2026-04-05,01:11:04.000,95,11150371,6165,0,1775351463,13184.070444079996,29879.092981830006,53266.097493119996 2026-04-05,01:11:05.000,95,11150427,6245,0,1775351464,13183.848145849995,30340.084936440006,53266.14640296001 2026-04-05,01:11:06.000,95,11150413,6165,0,1775351465,13183.57195713999,30339.852315149998,53266.153390080006 2026-04-05,01:11:07.000,95,11150380,5485,0,1775351466,13183.376604149998,24345.321507059998,53266.12544160001 2026-04-05,01:11:09.000,95,11150242,6045,0,1775351468,13183.033052339997,26650.563245309997,53266.04159616 2026-04-05,01:11:10.000,95,11150390,5845,0,1775351469,13182.844435660001,29878.169545800003,53265.97172496 2026-04-05,01:11:11.000,95,11150348,5805,0,1775351470,13182.628873739995,33566.908783499995,53266.02762192001 2026-04-05,01:11:12.000,95,11150392,5845,0,1775351471,13182.507620159995,27572.48371236,53266.00666056001 2026-04-05,01:11:13.000,95,11150365,6365,0,1775351472,13182.44025706,31722.377034660007,53265.92281512 2026-04-05,01:11:14.000,95,11150360,5925,0,1775351473,13182.35268502999,33105.71240412,53265.8459568 2026-04-05,01:11:15.000,95,11150378,5645,0,1775351474,13182.31226716999,32183.509971870008,53265.76909848001 2026-04-05,01:11:16.000,95,11150373,6245,0,1775351475,13182.35942134,29416.923822509998,53265.80403408 2026-04-05,01:11:17.000,95,11150374,5684,0,1775351476,13182.39310288999,31261.370981789994,53265.67826592 2026-04-05,01:11:18.000,95,11150338,5884,0,1775351477,13182.46046599,34028.09106462001,53265.67826592 2026-04-05,01:11:20.000,95,11150357,6324,0,1775351479,13182.66255529,28033.976155199998,53265.580446240005 2026-04-05,01:11:21.000,95,11150344,5805,0,1775351480,13182.770336249996,33106.1776467,53265.54551064 2026-04-05,01:11:22.000,95,11150402,5965,0,1775351481,13182.898326139992,34028.47171764,53265.54551064 2026-04-05,01:11:23.000,95,11150391,6365,0,1775351482,13182.945480310002,31261.906715670004,53265.54551064 2026-04-05,01:11:24.000,95,11150377,6205,0,1775351483,13183.073470199997,27573.174527099996,53265.566472 2026-04-05,01:11:25.000,95,11150416,5765,0,1775351484,13183.147569610002,28956.615633509995,53265.48961368 2026-04-05,01:11:26.000,95,11150373,6245,0,1775351485,13183.194723779998,25267.855248420005,53265.45467808001 2026-04-05,01:11:27.000,95,11150414,5965,0,1775351486,13183.214932709998,29417.84725854,53265.47563944001 2026-04-05,01:11:28.000,95,11150354,5884,0,1775351487,13183.154305919998,33106.76272449001,53265.40576824001 2026-04-05,01:11:29.000,95,11150418,5725,0,1775351488,13183.059997579992,28034.6105769,53265.41974248 2026-04-05,01:11:31.000,95,11150366,6005,0,1775351490,13182.851171969996,31262.407203900002,53265.42672960001 2026-04-05,01:11:32.000,95,11150393,6165,0,1775351491,13182.72318208,30340.190673389996,53265.44070384 2026-04-05,01:11:33.000,95,11150366,5684,0,1775351492,13182.56151064,29417.938897230008,53265.412755360005 2026-04-05,01:11:34.000,95,11150399,6324,0,1775351493,13182.386366579995,30801.182627999995,53265.42672960001 2026-04-05,01:11:35.000,95,11150425,6124,0,1775351494,13182.217958829999,27573.315509699998,53265.3219228 2026-04-05,01:11:36.000,95,11150421,6205,0,1775351495,13181.982187979993,27112.14027771,53265.33589704001 2026-04-05,01:11:37.000,95,11150409,6205,0,1775351496,13181.840725469992,29417.572342469997,53265.32890992 2026-04-05,01:11:38.000,95,11150396,5925,0,1775351497,13181.726208200002,27111.893558159994,53265.245064480005 2026-04-05,01:11:39.000,95,11150411,6284,0,1775351498,13181.665581410001,28495.09499415,53265.34288416 2026-04-05,01:11:40.000,95,11150392,6005,0,1775351499,13181.591481999996,30339.49280952,53265.26602584001 2026-04-05,01:11:42.000,95,11150369,6284,0,1775351501,13181.510646279996,26650.478655750005,53265.21012888 2026-04-05,01:11:43.000,95,11150413,6324,0,1775351502,13181.50390997,31722.496869869996,53265.15423192 2026-04-05,01:11:44.000,95,11150422,5845,0,1775351503,13181.530855209996,29416.987264680007,53265.10532208 2026-04-05,01:11:45.000,95,11150372,5884,0,1775351504,13181.625163550001,30800.245093710007,53265.04942512001 2026-04-05,01:11:46.000,95,11150428,5765,0,1775351505,13181.746417130002,26650.316525760005,53265.042438 2026-04-05,01:11:47.000,95,11150400,6005,0,1775351506,13181.894615949997,31261.406227440006,53264.99352816 2026-04-05,01:11:48.000,95,11150372,5925,0,1775351507,13182.089968939988,26650.38701706,53265.042438 2026-04-05,01:11:49.000,95,11150394,5684,0,1775351508,13182.258376689999,35872.41133956,53264.958592560004 2026-04-05,01:11:50.000,95,11150369,6284,0,1775351509,13182.42004813,30339.16854954,53264.86776 2026-04-05,01:11:51.000,95,11150402,5725,0,1775351510,13182.65581897999,27572.526007139997,53264.88872136 2026-04-05,01:11:53.000,95,11150371,6365,0,1775351512,13183.066733890002,28955.77678704,53264.87474712 2026-04-05,01:11:54.000,95,11150394,5565,0,1775351513,13183.289032119988,28955.783836169998,53264.91666984 2026-04-05,01:11:55.000,95,11150344,5605,0,1775351514,13183.443967249994,27572.448466710004,53264.9376312 2026-04-05,01:11:56.000,95,11150417,6045,0,1775351515,13183.646056549995,32644.607663429997,53264.94461832 2026-04-05,01:11:57.000,95,11150378,5845,0,1775351516,13183.78078275,30800.202798929997,53265.00051528001 2026-04-05,01:11:58.000,95,11150397,6245,0,1775351517,13183.8818274,31261.279343100003,53265.042438 2026-04-05,01:11:59.000,95,11150361,6245,0,1775351518,13184.036762529991,35411.151518009996,53265.01448952 2026-04-05,01:12:00.000,95,11150403,6324,0,1775351519,13184.063707770001,32644.494877350007,53265.0075024 2026-04-05,01:12:01.000,95,11150397,6324,0,1775351520,13184.063707770001,27572.448466710004,53265.077373600005 2026-04-05,01:12:02.000,95,11150336,5725,0,1775351521,13184.137807179992,31261.30753962,53265.077373600005 2026-04-05,01:12:04.000,95,11150447,6405,0,1775351523,13184.036762529991,32644.73454777,53265.147244800006 2026-04-05,01:12:05.000,95,11150438,5925,0,1775351524,13183.949190499996,30800.350830659998,53265.1821804 2026-04-05,01:12:06.000,95,11150402,5605,0,1775351525,13183.96266312,26189.38096419,53265.16121904 2026-04-05,01:12:07.000,95,11150374,5725,0,1775351526,13183.989608359996,31261.659996119997,53265.23109024 2026-04-05,01:12:08.000,95,11150406,5684,0,1775351527,13184.009817289996,26650.69717878,53265.26602584001 2026-04-05,01:12:09.000,95,11150375,6165,0,1775351528,13184.070444079996,30339.612644730005,53265.18916752001 2026-04-05,01:12:10.000,95,11150372,6084,0,1775351529,13184.158016109992,29878.627739250005,53265.30794856001 2026-04-05,01:12:11.000,95,11150362,5645,0,1775351530,13184.252324449997,26650.824063120002,53265.28000008 2026-04-05,01:12:12.000,95,11150378,5765,0,1775351531,13184.339896479993,25267.538037570004,53265.34288416 2026-04-05,01:12:13.000,95,11150327,6324,0,1775351532,13184.454413749998,27111.935852940005,53265.391794 2026-04-05,01:12:15.000,95,11150370,5805,0,1775351534,13184.83838342,32184.109147919997,53265.44070384 2026-04-05,01:12:16.000,95,11150395,6205,0,1775351535,13184.95290068999,31722.9268668,53265.47563944001 2026-04-05,01:12:17.000,95,11150344,5725,0,1775351536,13185.05394533999,27111.752575560007,53265.54551064 2026-04-05,01:12:18.000,95,11150420,5925,0,1775351537,13185.14151737,28494.975158939997,53265.51756216 2026-04-05,01:12:19.000,95,11150442,5684,0,1775351538,13185.215616779991,32644.854382980004,53265.55948488 2026-04-05,01:12:20.000,95,11150443,6165,0,1775351539,13185.282979880001,33105.782895419994,53265.57345912001 2026-04-05,01:12:21.000,95,11150377,6205,0,1775351540,13185.336870359992,30800.209848059996,53265.629356080004 2026-04-05,01:12:22.000,95,11150514,5684,0,1775351541,13185.370551909997,28494.6368007,53265.71320152 2026-04-05,01:12:23.000,95,11150438,5884,0,1775351542,13185.417706079992,23883.554148149997,53265.699227280005 2026-04-05,01:12:24.000,95,11150396,5605,0,1775351543,13185.437915009992,34027.639920300004,53265.7760856 2026-04-05,01:12:26.000,95,11150371,6284,0,1775351545,13185.370551909997,30338.590520879996,53265.797046960004 2026-04-05,01:12:27.000,95,11150394,5684,0,1775351546,13185.303188810001,31721.862448169995,53265.85993104001 2026-04-05,01:12:28.000,95,11150460,5925,0,1775351547,13185.296452499992,32182.875550170007,53265.92281512 2026-04-05,01:12:29.000,95,11150422,5925,0,1775351548,13185.249298329996,28032.954031350004,53265.985699200006 2026-04-05,01:12:30.000,95,11150405,6165,0,1775351549,13185.188671539996,30338.40019437,53265.93678936001 2026-04-05,01:12:31.000,95,11150352,5805,0,1775351550,13185.11457212999,29877.365944980003,53265.94377648 2026-04-05,01:12:32.000,95,11150382,5725,0,1775351551,13185.08089058,27571.905683699995,53266.02762192001 2026-04-05,01:12:33.000,95,11150383,6245,0,1775351552,13185.03373640999,25266.47361894,53266.04159616 2026-04-05,01:12:34.000,95,11150380,5884,0,1775351553,13184.95290068999,32183.002434509996,53266.132428720004 2026-04-05,01:12:35.000,95,11150383,6124,0,1775351554,13184.95290068999,33105.338800230005,53266.05557040001 2026-04-05,01:12:37.000,95,11150415,6445,0,1775351556,13184.97984593,28494.594505920002,53266.11146736 2026-04-05,01:12:38.000,95,11150422,5925,0,1775351557,13185.02026379,30339.091009109994,53266.0206348 2026-04-05,01:12:39.000,95,11150401,6165,0,1775351558,13185.00005486,29416.980215550007,53266.14640296001 2026-04-05,01:12:40.000,95,11150370,5805,0,1775351559,13185.027000099995,30800.414272830007,53266.1603772 2026-04-05,01:12:41.000,95,11150416,5884,0,1775351560,13185.06068165,25728.339665670006,53266.13941584 2026-04-05,01:12:42.000,95,11150405,6445,0,1775351561,13185.087626889996,29417.24103336,53266.1603772 2026-04-05,01:12:43.000,95,11150360,5725,0,1775351562,13185.175198919991,21578.566178580004,53266.13941584 2026-04-05,01:12:44.000,95,11150404,5925,0,1775351563,13185.249298329996,29417.332672050004,53266.22326128001 2026-04-05,01:12:45.000,95,11150389,6284,0,1775351564,13185.316661429992,28956.206783970003,53266.21627416 2026-04-05,01:12:46.000,95,11150394,5725,0,1775351565,13185.377288219992,30339.556251689995,53266.21627416 2026-04-05,01:12:48.000,95,11150422,6005,0,1775351567,13185.464860250002,32184.052754880002,53266.202299920005 2026-04-05,01:12:49.000,95,11150408,6005,0,1775351568,13185.532223349997,28495.228927620003,53266.27915824 2026-04-05,01:12:50.000,95,11150432,5884,0,1775351569,13185.572641209998,31261.78688046,53266.321080960006 2026-04-05,01:12:51.000,95,11150396,5645,0,1775351570,13185.592850139998,32183.975214449994,53266.369990800005 2026-04-05,01:12:52.000,95,11150407,6084,0,1775351571,13185.666949549988,28033.990253459997,53266.432874879996 2026-04-05,01:12:53.000,95,11150397,6405,0,1775351572,13185.646740619988,25267.333612799994,53266.42588776 2026-04-05,01:12:54.000,95,11150414,5845,0,1775351573,13185.680422169993,30339.422318220008,53266.418900640005 2026-04-05,01:12:55.000,95,11150370,5805,0,1775351574,13185.687158479988,25728.346714800005,53266.418900640005 2026-04-05,01:12:56.000,95,11150366,5765,0,1775351575,13185.680422169993,28033.757632170003,53266.44684912 2026-04-05,01:12:57.000,95,11150412,5684,0,1775351576,13185.714103719998,29878.141349280006,53266.537681680005 2026-04-05,01:12:59.000,95,11150386,5884,0,1775351578,13185.727576339988,31261.244097450006,53266.51672032 2026-04-05,01:13:00.000,95,11150400,5884,0,1775351579,13185.720840029993,30800.146405890002,53266.4747976 2026-04-05,01:13:01.000,95,11150424,5965,0,1775351580,13185.680422169993,25266.854271959994,53266.55864304001 2026-04-05,01:13:02.000,95,11150357,6245,0,1775351581,13185.720840029993,31722.165560759997,53266.59357864 2026-04-05,01:13:03.000,95,11150392,5845,0,1775351582,13185.693894789998,27111.02651517,53266.635501360004 2026-04-05,01:13:04.000,95,11150231,6124,0,1775351583,13185.714103719998,32644.156519109994,53266.55864304001 2026-04-05,01:13:05.000,95,11150401,6245,0,1775351584,13185.720840029993,28033.038620909996,53266.55165592 2026-04-05,01:13:06.000,95,11150361,6165,0,1775351585,13185.741048959993,25727.43737703,53266.586591520005 2026-04-05,01:13:07.000,95,11150388,6165,0,1775351586,13185.747785269989,28032.911736570008,53266.55864304001 2026-04-05,01:13:08.000,95,11150417,6165,0,1775351587,13185.801675749994,32182.734567570005,53266.537681680005 2026-04-05,01:13:10.000,95,11150403,6445,0,1775351589,13185.855566229999,27110.596518239996,53266.586591520005 2026-04-05,01:13:11.000,95,11150442,5845,0,1775351590,13185.848829919989,31260.482791410002,53266.56563016 2026-04-05,01:13:12.000,95,11150384,5845,0,1775351591,13185.828620989989,24805.101011310006,53266.49575896 2026-04-05,01:13:13.000,95,11150403,5965,0,1775351592,13185.727576339988,31260.482791410002,53266.49575896 2026-04-05,01:13:14.000,95,11150430,5845,0,1775351593,13185.673685859998,29877.26020803,53266.51672032 2026-04-05,01:13:15.000,95,11150441,5845,0,1775351594,13185.599586449993,34949.384159099995,53266.5446688 2026-04-05,01:13:16.000,95,11150393,6324,0,1775351595,13185.485069180002,27571.884536309997,53266.4747976 2026-04-05,01:13:17.000,95,11150398,5884,0,1775351596,13185.431178699997,30338.668061310003,53266.45383624 2026-04-05,01:13:18.000,95,11150400,5684,0,1775351597,13185.316661429992,30799.934931990007,53266.4747976 2026-04-05,01:13:19.000,95,11150486,5925,0,1775351598,13185.154989989991,28494.587456790003,53266.46082336001 2026-04-05,01:13:21.000,95,11150410,6005,0,1775351600,13184.804701869994,28956.108096149997,53266.39095216001 2026-04-05,01:13:22.000,95,11150425,6165,0,1775351601,13184.676711979999,26650.732424429996,53266.38396504 2026-04-05,01:13:23.000,95,11150436,5805,0,1775351602,13184.508304229988,24345.420194880004,53266.29313248001 2026-04-05,01:13:24.000,95,11150449,6284,0,1775351603,13184.360105409993,34489.879570920006,53266.265183999996 2026-04-05,01:13:25.000,95,11150385,5884,0,1775351604,13184.232115519997,32645.67913119,53266.265183999996 2026-04-05,01:13:26.000,95,11150379,6245,0,1775351605,13184.131070869997,29418.079879829995,53266.19531280001 2026-04-05,01:13:27.000,95,11150423,6405,0,1775351606,13184.016553599991,30340.514933369996,53266.202299920005 2026-04-05,01:13:28.000,95,11150431,6405,0,1775351607,13183.908772639996,27574.020422700007,53266.13941584 2026-04-05,01:13:29.000,95,11150392,5805,0,1775351608,13183.807727989995,30340.881488130006,53266.16736432 2026-04-05,01:13:30.000,95,11150397,6005,0,1775351609,13183.78078275,32646.567321569994,53266.11146736 2026-04-05,01:13:32.000,95,11150381,6525,0,1775351611,13183.59890238,33107.9399292,53265.99268632 2026-04-05,01:13:33.000,95,11150424,5965,0,1775351612,13183.450703559989,31724.646854520004,53265.964737840004 2026-04-05,01:13:34.000,95,11150437,6165,0,1775351613,13183.315977359998,32185.800939120003,53266.00666056001 2026-04-05,01:13:35.000,95,11150430,5565,0,1775351614,13183.241877949993,30802.599503129997,53265.915828000005 2026-04-05,01:13:36.000,95,11150394,5884,0,1775351615,13183.154305919998,31263.70424382,53265.92281512 2026-04-05,01:13:37.000,95,11150402,5805,0,1775351616,13183.033052339997,28035.956960730007,53265.82499544 2026-04-05,01:13:38.000,95,11150428,5684,0,1775351617,13182.878117209992,27113.719282830003,53265.85294392 2026-04-05,01:13:39.000,95,11150370,5765,0,1775351618,13182.777072559991,29419.264133670004,53265.83198256 2026-04-05,01:13:40.000,95,11150422,5845,0,1775351619,13182.62213743,30802.57835574,53265.85294392 2026-04-05,01:13:41.000,95,11150382,5845,0,1775351620,13182.45372967999,28035.85827291,53265.85294392 2026-04-05,01:13:43.000,95,11150427,6485,0,1775351622,13182.150595729989,25730.038505999997,53265.76211136001 2026-04-05,01:13:44.000,95,11150388,5725,0,1775351623,13181.961979049993,30341.10706029,53265.73416288 2026-04-05,01:13:45.000,95,11150447,6324,0,1775351624,13181.827252850002,26652.12815217,53265.797046960004 2026-04-05,01:13:46.000,95,11150396,6005,0,1775351625,13181.631899859996,27574.281240509998,53265.71320152 2026-04-05,01:13:47.000,95,11150450,5725,0,1775351626,13181.50390997,28496.406132329997,53265.650317440006 2026-04-05,01:13:48.000,95,11150412,5645,0,1775351627,13181.34223853,27574.154356169995,53265.629356080004 2026-04-05,01:13:49.000,95,11150402,5925,0,1775351628,13181.227721259995,28496.321542770005,53265.566472 2026-04-05,01:13:50.000,95,11150418,6084,0,1775351629,13181.099731369999,28035.209752950002,53265.51756216 2026-04-05,01:13:51.000,95,11150411,6245,0,1775351630,13180.978477789999,22963.00826145,53265.44769096 2026-04-05,01:13:52.000,95,11150379,6124,0,1775351631,13180.890905759989,29879.762649180004,53265.482626560006 2026-04-05,01:13:54.000,95,11150434,5925,0,1775351633,13180.756179559998,28035.421226849998,53265.363845520005 2026-04-05,01:13:55.000,95,11150418,5805,0,1775351634,13180.729234320002,34030.015477110006,53265.39878112 2026-04-05,01:13:56.000,95,11150419,6245,0,1775351635,13180.695552769997,30341.226895500004,53265.28000008 2026-04-05,01:13:57.000,95,11150412,5925,0,1775351636,13180.709025390002,29880.213793500006,53265.1821804 2026-04-05,01:13:58.000,95,11150407,6045,0,1775351637,13180.735970629998,31724.731444079996,53265.20314176 2026-04-05,01:13:59.000,95,11150372,5565,0,1775351638,13180.742706939993,32185.934872590005,53265.14025768001 2026-04-05,01:14:00.000,95,11150417,6324,0,1775351639,13180.789861109988,29880.361825230008,53265.09134784001 2026-04-05,01:14:01.000,95,11150451,6245,0,1775351640,13180.850487899988,37258.20685539,53265.10532208 2026-04-05,01:14:02.000,95,11150383,6124,0,1775351641,13180.904378379993,29419.257084540004,53265.028463760005 2026-04-05,01:14:03.000,95,11150441,6165,0,1775351642,13180.890905759989,33569.25614379,53265.01448952 2026-04-05,01:14:05.000,95,11150452,5725,0,1775351644,13181.018895649999,32185.638809130003,53264.9376312 2026-04-05,01:14:06.000,95,11150399,6365,0,1775351645,13181.066049819994,25268.806880970005,53264.979553920006 2026-04-05,01:14:07.000,95,11150412,5805,0,1775351646,13181.1199403,30801.958032299997,53264.9376312 2026-04-05,01:14:08.000,95,11150369,6205,0,1775351647,13181.207512329995,31262.879495610003,53264.98654104 2026-04-05,01:14:09.000,95,11150397,6245,0,1775351648,13181.26140281,31262.689169100006,53265.0075024 2026-04-05,01:14:10.000,95,11150402,5845,0,1775351649,13181.348974839995,27573.61157316,53264.92365696001 2026-04-05,01:14:11.000,95,11150404,5884,0,1775351650,13181.40286532,29417.85430767,53264.97256680001 2026-04-05,01:14:12.000,95,11150374,5405,0,1775351651,13181.470228419996,25267.707216690003,53265.04942512001 2026-04-05,01:14:13.000,95,11150370,5845,0,1775351652,13181.5241189,25267.57328322,53264.958592560004 2026-04-05,01:14:14.000,95,11150399,6445,0,1775351653,13181.672317719996,32184.038656620003,53265.028463760005 2026-04-05,01:14:16.000,95,11150362,5884,0,1775351655,13181.860934399992,30339.323630400002,53264.958592560004 2026-04-05,01:14:17.000,95,11150364,5565,0,1775351656,13181.968715360003,26650.443410099993,53265.0075024 2026-04-05,01:14:18.000,95,11150407,6245,0,1775351657,13182.123650489993,31722.581459430003,53264.99352816 2026-04-05,01:14:19.000,95,11150372,5684,0,1775351658,13182.244904069994,27572.65994061,53264.97256680001 2026-04-05,01:14:20.000,95,11150413,6205,0,1775351659,13182.42004813,32183.643905339995,53265.06339936 2026-04-05,01:14:21.000,95,11150383,6205,0,1775351660,13182.57498325999,30800.34378153,53265.03545088 2026-04-05,01:14:22.000,95,11150435,5965,0,1775351661,13182.770336249996,27111.555199919996,53264.958592560004 2026-04-05,01:14:23.000,95,11150373,6245,0,1775351662,13182.938743999992,32183.74964229,53265.04942512001 2026-04-05,01:14:24.000,95,11150332,5884,0,1775351663,13183.161042229993,32183.777838809998,53265.07038648001 2026-04-05,01:14:25.000,95,11150394,5725,0,1775351664,13183.349658909989,26650.570294439996,53265.09833496001 2026-04-05,01:14:27.000,95,11150305,6284,0,1775351666,13183.77404643999,26189.54309418,53265.01448952 2026-04-05,01:14:28.000,95,11150392,5884,0,1775351667,13183.989608359996,28034.025499109994,53265.06339936 2026-04-05,01:14:29.000,95,11150442,5805,0,1775351668,13184.158016109992,28033.983204329998,53265.1123092 2026-04-05,01:14:30.000,95,11150338,5845,0,1775351669,13184.346632790002,24806.334609059995,53265.16820616001 2026-04-05,01:14:31.000,95,11150373,6245,0,1775351670,13184.515040539998,29878.50790404,53265.126283440004 2026-04-05,01:14:32.000,95,11150398,5565,0,1775351671,13184.595876259998,32184.08800053,53265.147244800006 2026-04-05,01:14:33.000,95,11150404,5925,0,1775351672,13184.676711979999,26650.809964860004,53265.1821804 2026-04-05,01:14:34.000,95,11150399,6245,0,1775351673,13184.75081138999,32645.108151659995,53265.21012888 2026-04-05,01:14:35.000,95,11150368,5684,0,1775351674,13184.79796556,31722.91981767,53265.27301296 2026-04-05,01:14:36.000,95,11150359,6205,0,1775351675,13184.81817449,26650.774719210007,53265.34987128 2026-04-05,01:14:38.000,95,11150382,5925,0,1775351677,13184.75081138999,34028.436471990004,53265.34987128 2026-04-05,01:14:39.000,95,11150420,5965,0,1775351678,13184.723866149994,31722.969161579997,53265.35685840001 2026-04-05,01:14:40.000,95,11150394,5845,0,1775351679,13184.669975669989,32645.22798687,53265.42672960001 2026-04-05,01:14:41.000,95,11150355,6165,0,1775351680,13184.602612569994,28956.38301222,53265.40576824001 2026-04-05,01:14:42.000,95,11150411,6725,0,1775351681,13184.562194709993,28034.244022140003,53265.43371672001 2026-04-05,01:14:43.000,95,11150329,6045,0,1775351682,13184.501567919993,29417.607588119994,53265.482626560006 2026-04-05,01:14:44.000,95,11150381,6485,0,1775351683,13184.461150059993,28034.349759089993,53265.47563944001 2026-04-05,01:14:45.000,95,11150418,5725,0,1775351684,13184.393786959998,32184.362916600003,53265.44070384 2026-04-05,01:14:46.000,95,11150387,6084,0,1775351685,13184.393786959998,29417.826111150003,53265.45467808001 2026-04-05,01:14:47.000,95,11150408,5765,0,1775351686,13184.393786959998,32184.510948330004,53265.46865232 2026-04-05,01:14:49.000,95,11150386,5965,0,1775351688,13184.373578029998,29418.072830699995,53265.43371672001 2026-04-05,01:14:50.000,95,11150369,6205,0,1775351689,13184.427468509988,28957.03858131,53265.43371672001 2026-04-05,01:14:51.000,95,11150386,5765,0,1775351690,13184.461150059993,28034.878443840003,53265.40576824001 2026-04-05,01:14:52.000,95,11150444,5845,0,1775351691,13184.467886369988,28496.081872349998,53265.37781976 2026-04-05,01:14:53.000,95,11150442,5884,0,1775351692,13184.528513159989,29418.291353730005,53265.35685840001 2026-04-05,01:14:54.000,95,11150425,6165,0,1775351693,13184.602612569994,30801.676067099994,53265.38480688001 2026-04-05,01:14:55.000,95,11150432,5645,0,1775351694,13184.663239359994,30340.536080759994,53265.391794 2026-04-05,01:14:56.000,95,11150380,5765,0,1775351695,13184.683448289994,30340.564277280006,53265.461665200004 2026-04-05,01:14:57.000,95,11150434,5725,0,1775351696,13184.7575477,27573.865341840006,53265.38480688001 2026-04-05,01:14:58.000,95,11150343,6284,0,1775351697,13184.824910799995,27573.844194449994,53265.3219228 2026-04-05,01:15:00.000,95,11150434,5845,0,1775351699,13184.85185603999,28034.77270689,53265.41974248 2026-04-05,01:15:01.000,95,11150411,6045,0,1775351700,13184.905746519995,33106.889608829995,53265.39878112 2026-04-05,01:15:02.000,95,11150405,6245,0,1775351701,13184.97984593,25729.04457867,53265.38480688001 2026-04-05,01:15:03.000,95,11150431,6284,0,1775351702,13184.97984593,29417.797914630006,53265.42672960001 2026-04-05,01:15:04.000,95,11150429,6165,0,1775351703,13185.05394533999,28034.377955610005,53265.47563944001 2026-04-05,01:15:05.000,95,11150389,6245,0,1775351704,13185.04047272,30800.95000671,53265.45467808001 2026-04-05,01:15:06.000,95,11150371,6124,0,1775351705,13185.05394533999,31723.09604592,53265.54551064 2026-04-05,01:15:07.000,95,11150399,6205,0,1775351706,13185.09436319999,30339.746578200007,53265.59442048001 2026-04-05,01:15:08.000,95,11150453,6165,0,1775351707,13185.154989989991,30339.739529069993,53265.62236896001 2026-04-05,01:15:09.000,95,11150384,5965,0,1775351708,13185.1617263,29417.487752910005,53265.59442048001 2026-04-05,01:15:11.000,95,11150427,6525,0,1775351710,13185.289716189996,30800.858368019995,53265.64333032001 2026-04-05,01:15:12.000,95,11150411,6245,0,1775351711,13185.404233460002,27573.252067530004,53265.64333032001 2026-04-05,01:15:13.000,95,11150394,5565,0,1775351712,13185.498541799992,30801.090989310003,53265.76909848001 2026-04-05,01:15:14.000,95,11150383,6205,0,1775351713,13185.599586449993,30340.091985570005,53265.74115000001 2026-04-05,01:15:15.000,95,11150410,5845,0,1775351714,13185.747785269989,30340.197722519995,53265.69224016001 2026-04-05,01:15:16.000,95,11150389,6045,0,1775351715,13185.916193019999,31723.659976320007,53265.83198256 2026-04-05,01:15:17.000,95,11150366,5645,0,1775351716,13186.11154600999,34029.2612202,53265.79005984001 2026-04-05,01:15:18.000,95,11150431,6205,0,1775351717,13186.266481139995,28035.054672090002,53265.866918160005 2026-04-05,01:15:19.000,95,11150403,6324,0,1775351718,13186.468570439996,28496.258100599996,53265.83896968001 2026-04-05,01:15:20.000,95,11150431,6205,0,1775351719,13186.711077599997,34029.77580669,53265.92980224001 2026-04-05,01:15:22.000,95,11150365,6324,0,1775351721,13187.135465129999,26191.122099300002,53266.034609040005 2026-04-05,01:15:23.000,95,11150381,6245,0,1775351722,13187.39144490999,34030.20580362,53265.99967344 2026-04-05,01:15:24.000,95,11150405,6245,0,1775351723,13187.633952069991,28035.808929000006,53266.06954464 2026-04-05,01:15:25.000,95,11150432,5845,0,1775351724,13187.862986610002,30341.42427114,53266.06255752 2026-04-05,01:15:26.000,95,11150290,5925,0,1775351725,13188.078548529993,34491.50791995,53266.18832568 2026-04-05,01:15:27.000,95,11150248,5925,0,1775351726,13188.294110449999,31724.86537755,53266.2302484 2026-04-05,01:15:28.000,95,11150232,5565,0,1775351727,13188.502936059995,26191.446359280002,53266.37697792 2026-04-05,01:15:29.000,95,11150280,5645,0,1775351728,13188.745443219996,33108.073862670004,53266.43986200001 2026-04-05,01:15:30.000,95,11150349,6485,0,1775351729,13188.893642039991,28496.913669689995,53266.51672032 2026-04-05,01:15:31.000,95,11150393,6245,0,1775351730,13189.008159309997,28957.912673429993,53266.56563016 2026-04-05,01:15:33.000,95,11150401,6485,0,1775351732,13189.237193849993,30341.297386799997,53266.69838544001 2026-04-05,01:15:34.000,95,11150378,5725,0,1775351733,13189.338238499993,29419.059708900008,53266.81017936 2026-04-05,01:15:35.000,95,11150404,5925,0,1775351734,13189.392128979998,28957.940869950005,53266.88005056 2026-04-05,01:15:36.000,95,11150392,6005,0,1775351735,13189.513382559999,28957.884476909996,53266.90799904 2026-04-05,01:15:37.000,95,11150419,6205,0,1775351736,13189.533591489999,30341.25509202,53266.9988316 2026-04-05,01:15:38.000,95,11150384,5725,0,1775351737,13189.641372449994,30341.367878100005,53267.01979296 2026-04-05,01:15:39.000,95,11150391,6124,0,1775351738,13189.69526293,31724.801935380005,53267.0687028 2026-04-05,01:15:40.000,95,11150364,5805,0,1775351739,13189.81651651,28958.215786019995,53267.05472856 2026-04-05,01:15:41.000,95,11150368,5884,0,1775351740,13189.93103377999,30802.846222680004,53267.11761264 2026-04-05,01:15:42.000,95,11150380,5765,0,1775351741,13190.01860581,30341.840169810006,53267.19447096 2026-04-05,01:15:44.000,95,11150440,6005,0,1775351743,13190.301530830002,26653.213718190003,53267.25036792001 2026-04-05,01:15:45.000,95,11150363,6324,0,1775351744,13190.476674889993,31264.648827240002,53267.36914896001 2026-04-05,01:15:46.000,95,11150417,6205,0,1775351745,13190.624873709989,34031.50284354,53267.40408456 2026-04-05,01:15:47.000,95,11150508,5565,0,1775351746,13190.800017769994,33109.40614824,53267.34818760001 2026-04-05,01:15:48.000,95,11150434,5725,0,1775351747,13190.92800765999,35415.19066950001,53267.425045920005 2026-04-05,01:15:49.000,95,11150374,5845,0,1775351748,13191.062733859995,34954.2480588,53267.53683984001 2026-04-05,01:15:50.000,95,11150385,6205,0,1775351749,13191.1570422,27576.459421680003,53267.5228656 2026-04-05,01:15:51.000,95,11150386,5805,0,1775351750,13191.23787792,30343.271143200007,53267.592736800005 2026-04-05,01:15:52.000,95,11150380,5684,0,1775351751,13191.338922570001,29882.250992069996,53267.62068528 2026-04-05,01:15:53.000,95,11150405,6245,0,1775351752,13191.379340430001,30343.482617100002,53267.6276724 2026-04-05,01:15:55.000,95,11150408,6005,0,1775351754,13191.345658879996,31726.92372351,53267.84427312 2026-04-05,01:15:56.000,95,11150433,6245,0,1775351755,13191.332186259991,30804.671947349998,53267.86523448 2026-04-05,01:15:57.000,95,11150412,5684,0,1775351756,13191.23787792,30343.637697960003,53267.95606704 2026-04-05,01:15:58.000,95,11150398,5684,0,1775351757,13191.1570422,29882.497711620003,53267.997989760006 2026-04-05,01:15:59.000,95,11150465,6245,0,1775351758,13190.99537076,26654.567151149997,53268.07484808 2026-04-05,01:16:00.000,95,11150409,6445,0,1775351759,13190.89432611,29421.37887267,53268.0818352 2026-04-05,01:16:01.000,95,11150431,6124,0,1775351760,13190.759599909994,36799.393081949995,53268.0818352 2026-04-05,01:16:02.000,95,11150374,6084,0,1775351761,13190.584455849988,31265.882424990006,53268.17965488 2026-04-05,01:16:03.000,95,11150397,6405,0,1775351762,13190.422784410002,28499.134145639997,53268.20760336001 2026-04-05,01:16:04.000,95,11150370,5684,0,1775351763,13190.308267139997,29882.52590814,53268.28446168001 2026-04-05,01:16:06.000,95,11150333,6445,0,1775351765,13190.045551049996,29882.582301179995,53268.31939728 2026-04-05,01:16:07.000,95,11150401,6205,0,1775351766,13189.944506399996,25271.358666030006,53268.333371520006 2026-04-05,01:16:08.000,95,11150412,5684,0,1775351767,13189.883879609995,34954.974119189996,53268.382281360005 2026-04-05,01:16:09.000,95,11150473,6045,0,1775351768,13189.80978019999,23426.890359359997,53268.41721696 2026-04-05,01:16:10.000,95,11150382,6124,0,1775351769,13189.78957126999,28038.163338419996,53268.445165439996 2026-04-05,01:16:11.000,95,11150379,6245,0,1775351770,13189.78957126999,26193.751424789996,53268.49407528001 2026-04-05,01:16:12.000,95,11150412,5965,0,1775351771,13189.742417099995,28960.492655010006,53268.480101040004 2026-04-05,01:16:13.000,95,11150432,5805,0,1775351772,13189.75588972,25732.639634969993,53268.58490784 2026-04-05,01:16:14.000,95,11150474,5925,0,1775351773,13189.74915340999,28499.324472149994,53268.54298512001 2026-04-05,01:16:15.000,95,11150348,5884,0,1775351774,13189.675054,31727.26208175,53268.57093360001 2026-04-05,01:16:17.000,95,11150458,5884,0,1775351776,13189.60769089999,28038.339566669994,53268.647791920004 2026-04-05,01:16:18.000,95,11150409,6565,0,1775351777,13189.580745659994,30805.13718993,53268.75259872 2026-04-05,01:16:19.000,95,11150459,6284,0,1775351778,13189.486437319989,29421.787722210007,53268.766572960005 2026-04-05,01:16:20.000,95,11150392,5565,0,1775351779,13189.425810529989,29421.70313265,53268.79452144 2026-04-05,01:16:21.000,95,11150461,6245,0,1775351780,13189.277611709993,33110.75958120001,53268.79452144 2026-04-05,01:16:22.000,95,11150444,5645,0,1775351781,13189.210248609998,28960.527900660003,53268.87137976 2026-04-05,01:16:23.000,95,11150352,5965,0,1775351782,13189.129412889997,30343.933761420005,53268.885354000005 2026-04-05,01:16:24.000,95,11150411,6084,0,1775351783,13189.021631930002,28038.198584070007,53268.87137976 2026-04-05,01:16:25.000,95,11150389,6365,0,1775351784,13188.866696799996,29882.645743350004,53269.004135040006 2026-04-05,01:16:26.000,95,11150396,5805,0,1775351785,13188.73870691,26654.630593320006,53269.004135040006 2026-04-05,01:16:28.000,95,11150397,6365,0,1775351787,13188.49619975,31265.811933689998,53269.08099336 2026-04-05,01:16:29.000,95,11150385,6124,0,1775351788,13188.307583069989,33571.30744062,53269.10894184 2026-04-05,01:16:30.000,95,11150437,6324,0,1775351789,13188.226747349989,25271.041455180006,53269.18580016 2026-04-05,01:16:31.000,95,11150428,5725,0,1775351790,13188.065075910003,27576.529912979997,53269.16483880001 2026-04-05,01:16:32.000,95,11150427,6245,0,1775351791,13187.964031260002,28959.808889399996,53269.269645600005 2026-04-05,01:16:33.000,95,11150402,5965,0,1775351792,13187.849513989997,28498.61955915,53269.199774400004 2026-04-05,01:16:34.000,95,11150414,5965,0,1775351793,13187.748469339997,29420.829040530007,53269.22772288 2026-04-05,01:16:35.000,95,11150394,5845,0,1775351794,13187.613743139991,31265.184561119997,53269.25567136 2026-04-05,01:16:36.000,95,11150415,6124,0,1775351795,13187.53290741999,28498.365790469994,53269.26265848001 2026-04-05,01:16:37.000,95,11150382,5805,0,1775351796,13187.465544319995,29420.469534899996,53269.34650392 2026-04-05,01:16:39.000,95,11150416,6005,0,1775351798,13187.35776336,29420.208717090005,53269.318555440004 2026-04-05,01:16:40.000,95,11150426,5845,0,1775351799,13187.3173455,28036.68302112,53269.38143952001 2026-04-05,01:16:41.000,95,11150431,6084,0,1775351800,13187.243246089994,29881.045590840004,53269.35349104 2026-04-05,01:16:42.000,95,11150407,6205,0,1775351801,13187.162410369994,29880.812969549996,53269.318555440004 2026-04-05,01:16:43.000,95,11150394,5925,0,1775351802,13187.095047269999,29880.58739739,53269.36047816001 2026-04-05,01:16:44.000,95,11150368,5805,0,1775351803,13187.027684169989,31263.774735119994,53269.34650392 2026-04-05,01:16:45.000,95,11150412,5805,0,1775351804,13186.967057379989,31263.506868180004,53269.38143952001 2026-04-05,01:16:46.000,95,11150401,6165,0,1775351805,13186.940112139993,28496.631704490006,53269.41637512 2026-04-05,01:16:47.000,95,11150358,5684,0,1775351806,13186.839067489993,25729.749491669994,53269.45131072 2026-04-05,01:16:48.000,95,11150409,6165,0,1775351807,13186.818858559993,29879.530027889996,53269.486246320004 2026-04-05,01:16:50.000,95,11150415,6405,0,1775351809,13186.690868669997,27573.541081860007,53269.41637512 2026-04-05,01:16:51.000,95,11150411,6124,0,1775351810,13186.670659739997,30339.965101230002,53269.3744524 2026-04-05,01:16:52.000,95,11150428,6005,0,1775351811,13186.663923430002,30339.746578200007,53269.47925920001 2026-04-05,01:16:53.000,95,11150386,5765,0,1775351812,13186.677396049992,25728.508844790005,53269.45829784001 2026-04-05,01:16:54.000,95,11150424,5845,0,1775351813,13186.684132360002,30800.442469350004,53269.4443236 2026-04-05,01:16:55.000,95,11150441,6284,0,1775351814,13186.697604979992,29416.90267512,53269.4443236 2026-04-05,01:16:56.000,95,11150370,5965,0,1775351815,13186.731286529997,28033.341733499998,53269.486246320004 2026-04-05,01:16:57.000,95,11150358,5725,0,1775351816,13186.805385940002,31260.722461829995,53269.47227208 2026-04-05,01:16:58.000,95,11150417,6365,0,1775351817,13186.859276419993,30338.329703070005,53269.40240088 2026-04-05,01:16:59.000,95,11150371,6365,0,1775351818,13186.967057379989,28032.545181809997,53269.4443236 2026-04-05,01:17:01.000,95,11150416,5925,0,1775351820,13187.121992509994,31720.86852084,53269.47925920001 2026-04-05,01:17:02.000,95,11150394,5725,0,1775351821,13187.20956453999,31720.572457379996,53269.42336224 2026-04-05,01:17:03.000,95,11150333,6205,0,1775351822,13187.303872879995,29876.026610279994,53269.45131072 2026-04-05,01:17:04.000,95,11150392,5645,0,1775351823,13187.45880801,24342.75562374,53269.47227208 2026-04-05,01:17:05.000,95,11150441,6205,0,1775351824,13187.53290741999,35408.71956816,53269.535156160004 2026-04-05,01:17:06.000,95,11150442,5765,0,1775351825,13187.627215759996,31719.797053079994,53269.52118192 2026-04-05,01:17:07.000,95,11150341,6405,0,1775351826,13187.708051479996,27108.728498790006,53269.437336480005 2026-04-05,01:17:08.000,95,11150385,6365,0,1775351827,13187.802359820002,31719.430498319998,53269.49323344 2026-04-05,01:17:09.000,95,11150369,6284,0,1775351828,13187.869722919997,29413.885647479998,53269.486246320004 2026-04-05,01:17:10.000,95,11150454,5765,0,1775351829,13187.964031260002,28952.646973320007,53269.43034936001 2026-04-05,01:17:12.000,95,11150395,6284,0,1775351831,13188.065075910003,32641.090147559997,53269.38143952001 2026-04-05,01:17:13.000,95,11150424,5765,0,1775351832,13188.118966389993,24802.499882339995,53269.40938800001 2026-04-05,01:17:14.000,95,11150388,5884,0,1775351833,13188.172856869998,28490.95010571,53269.39541376 2026-04-05,01:17:15.000,95,11150407,6324,0,1775351834,13188.233483659998,28029.669136769997,53269.339516800006 2026-04-05,01:17:16.000,95,11150400,6005,0,1775351835,13188.334528309999,33562.446684209994,53269.33252968001 2026-04-05,01:17:17.000,95,11150400,5684,0,1775351836,13188.41536403,27568.19079219,53269.32554256 2026-04-05,01:17:18.000,95,11150411,6445,0,1775351837,13188.502936059995,26184.700341870004,53269.40240088 2026-04-05,01:17:19.000,95,11150387,5965,0,1775351838,13188.63766226,28489.80109752,53269.34650392 2026-04-05,01:17:20.000,95,11150417,6245,0,1775351839,13188.792597389991,32178.1596822,53269.388426640005 2026-04-05,01:17:21.000,95,11150390,5645,0,1775351840,13188.907114659996,32638.996555949998,53269.29759408 2026-04-05,01:17:23.000,95,11150375,6245,0,1775351842,13189.223721230002,25722.369052559996,53269.25567136 2026-04-05,01:17:24.000,95,11150418,5405,0,1775351843,13189.412337909998,26644.183782659995,53269.26265848001 2026-04-05,01:17:25.000,95,11150425,6324,0,1775351844,13189.574009349999,28949.291587440006,53269.23471 2026-04-05,01:17:26.000,95,11150429,6405,0,1775351845,13189.77609865,28026.891779550002,53269.220735760005 2026-04-05,01:17:27.000,95,11150379,6245,0,1775351846,13189.93103377999,37709.13970149,53269.17881304 2026-04-05,01:17:28.000,95,11150357,6324,0,1775351847,13190.092705219991,34020.34407075,53269.18580016 2026-04-05,01:17:29.000,95,11150419,6045,0,1775351848,13190.274585589992,30331.64712783,53269.24169712001 2026-04-05,01:17:30.000,95,11150396,5884,0,1775351849,13190.442993340002,27565.068027600006,53269.171825920006 2026-04-05,01:17:31.000,95,11150424,5684,0,1775351850,13190.584455849988,28487.115378989998,53269.13689032 2026-04-05,01:17:32.000,95,11150444,5845,0,1775351851,13190.672027879998,29870.175832380002,53269.09496760001 2026-04-05,01:17:34.000,95,11150390,5805,0,1775351853,13190.880853489994,28947.952252739997,53269.12291608001 2026-04-05,01:17:35.000,95,11150407,6324,0,1775351854,13191.04926123999,32636.381328720003,53269.1299032 2026-04-05,01:17:36.000,95,11150357,6205,0,1775351855,13191.143569579996,28947.867663180004,53269.09496760001 2026-04-05,01:17:37.000,95,11150405,6124,0,1775351856,13191.278295780001,27564.786062400002,53269.01112216 2026-04-05,01:17:38.000,95,11150421,6324,0,1775351857,13191.406285669997,28486.805217269997,53269.08798048 2026-04-05,01:17:39.000,95,11150462,5845,0,1775351858,13191.561220800002,33558.50622054,53269.032083520004 2026-04-05,01:17:40.000,95,11150448,6084,0,1775351859,13191.655529139993,27564.743767620006,53268.9901608 2026-04-05,01:17:41.000,95,11150436,6284,0,1775351860,13191.756573789993,36785.97858756001,53268.97618656001 2026-04-05,01:17:42.000,95,11150384,5805,0,1775351861,13191.877827369994,30792.17383986,53268.91330248 2026-04-05,01:17:43.000,95,11150413,6245,0,1775351862,13191.96539939999,34480.701603659996,53268.94823808 2026-04-05,01:17:45.000,95,11150383,6565,0,1775351864,13192.16748869999,26642.54133537,53268.89932824 2026-04-05,01:17:46.000,95,11150392,5765,0,1775351865,13192.29547859,30331.125492210005,53268.91330248 2026-04-05,01:17:47.000,95,11150376,5845,0,1775351866,13192.463886339996,30792.075152039994,53268.836444160006 2026-04-05,01:17:48.000,95,11150410,5925,0,1775351867,13192.585139919996,29869.87976892,53268.84343128 2026-04-05,01:17:49.000,95,11150383,6445,0,1775351868,13192.679448260002,25720.282510079996,53268.82246992 2026-04-05,01:17:50.000,95,11150405,6045,0,1775351869,13192.780492910002,27103.36411086,53268.7805472 2026-04-05,01:17:51.000,95,11150334,5845,0,1775351870,13192.895010179993,32174.917082400003,53268.815482800004 2026-04-05,01:17:52.000,95,11150373,6324,0,1775351871,13193.016263759993,30330.575660069997,53268.766572960005 2026-04-05,01:17:53.000,95,11150353,6245,0,1775351872,13193.177935199994,29408.359129560005,53268.73862448001 2026-04-05,01:17:54.000,95,11150390,5845,0,1775351873,13193.26550722999,29869.280592869996,53268.77356008 2026-04-05,01:17:56.000,95,11150402,6084,0,1775351875,13193.40696973999,28485.874732109995,53268.72465024 2026-04-05,01:17:57.000,95,11150379,6525,0,1775351876,13193.48780545999,28946.760949770003,53268.766572960005 2026-04-05,01:17:58.000,95,11150346,6165,0,1775351877,13193.61579535,35401.395522089995,53268.766572960005 2026-04-05,01:17:59.000,95,11150341,6565,0,1775351878,13193.69663107,31712.924151330008,53268.75958584001 2026-04-05,01:18:00.000,95,11150356,5645,0,1775351879,13193.750521549991,28024.36819101,53268.72465024 2026-04-05,01:18:01.000,95,11150414,5925,0,1775351880,13193.817884650001,27563.270499449995,53268.75958584001 2026-04-05,01:18:02.000,95,11150448,5965,0,1775351881,13193.871775129992,27563.20705728,53268.68272752 2026-04-05,01:18:03.000,95,11150406,5925,0,1775351882,13193.979556090002,28485.310801710002,53268.766572960005 2026-04-05,01:18:04.000,95,11150404,5965,0,1775351883,13194.046919189997,32173.732828559994,53268.7805472 2026-04-05,01:18:05.000,95,11150405,6205,0,1775351884,13194.141227529988,33095.86476950999,53268.80849568001 2026-04-05,01:18:07.000,95,11150386,5965,0,1775351886,13194.275953729993,32173.796270730003,53268.6757404 2026-04-05,01:18:08.000,95,11150432,6084,0,1775351887,13194.397207309994,28024.396387529996,53268.80150856 2026-04-05,01:18:09.000,95,11150466,5845,0,1775351888,13194.52519719999,28946.6270163,53268.73163736 2026-04-05,01:18:10.000,95,11150479,6284,0,1775351889,13194.5925603,30790.919094719997,53268.717663120005 2026-04-05,01:18:11.000,95,11150439,6365,0,1775351890,13194.70707756999,29407.865690460007,53268.62683056 2026-04-05,01:18:12.000,95,11150405,6284,0,1775351891,13194.76770435999,29869.019775060005,53268.68272752 2026-04-05,01:18:13.000,95,11150349,6405,0,1775351892,13194.85527639,32174.430692430004,53268.647791920004 2026-04-05,01:18:14.000,95,11150284,5684,0,1775351893,13194.956321040001,29869.266494609998,53268.668753280006 2026-04-05,01:18:15.000,95,11150395,6365,0,1775351894,13195.030420449992,30330.505168770003,53268.64080480001 2026-04-05,01:18:16.000,95,11150407,6324,0,1775351895,13195.070838309992,26642.20297713,53268.72465024 2026-04-05,01:18:18.000,95,11150396,5884,0,1775351897,13195.151674029992,32636.219198730003,53268.6757404 2026-04-05,01:18:19.000,95,11150429,6284,0,1775351898,13195.131465099992,30792.16679073,53268.717663120005 2026-04-05,01:18:20.000,95,11150415,6245,0,1775351899,13195.185355579997,28025.96834352,53268.75259872 2026-04-05,01:18:21.000,95,11150410,5805,0,1775351900,13195.198828200002,30792.47695245,53268.70368888 2026-04-05,01:18:22.000,95,11150458,5845,0,1775351901,13195.131465099992,31714.735777740003,53268.7805472 2026-04-05,01:18:23.000,95,11150404,5845,0,1775351902,13195.131465099992,26182.162655070002,53268.766572960005 2026-04-05,01:18:24.000,95,11150408,5845,0,1775351903,13195.064101999997,25260.05891064,53268.78753432001 2026-04-05,01:18:25.000,95,11150383,6205,0,1775351904,13195.077574620002,30331.872699989995,53268.82945704001 2026-04-05,01:18:26.000,95,11150412,5765,0,1775351905,13195.037156760001,30793.047931980007,53268.78753432001 2026-04-05,01:18:27.000,95,11150386,5805,0,1775351906,13194.996738900001,26643.584606610006,53268.82246992 2026-04-05,01:18:29.000,95,11150419,6565,0,1775351908,13194.91590318,29410.086166409994,53268.8504184 2026-04-05,01:18:30.000,95,11150367,6165,0,1775351909,13194.868749009991,28487.968323719993,53268.82945704001 2026-04-05,01:18:31.000,95,11150443,6365,0,1775351910,13194.82833114999,32637.657221250003,53268.87137976 2026-04-05,01:18:32.000,95,11150434,5605,0,1775351911,13194.77444067,26643.767883990004,53268.87836688001 2026-04-05,01:18:33.000,95,11150449,6084,0,1775351912,13194.72728649999,32176.56657882,53268.89234112 2026-04-05,01:18:34.000,95,11150409,6284,0,1775351913,13194.69360495,32176.594775339996,53268.8504184 2026-04-05,01:18:35.000,95,11150376,5805,0,1775351914,13194.700341259995,34020.96439419,53268.836444160006 2026-04-05,01:18:36.000,95,11150376,5765,0,1775351915,13194.62624184999,26643.9582105,53268.80150856 2026-04-05,01:18:37.000,95,11150351,6485,0,1775351916,13194.57235137,30332.563514730005,53268.85740552001 2026-04-05,01:18:38.000,95,11150391,6284,0,1775351917,13194.538669819995,29410.50911421,53268.885354000005 2026-04-05,01:18:40.000,95,11150412,5965,0,1775351919,13194.48477933999,29871.684346199996,53268.82945704001 2026-04-05,01:18:41.000,95,11150305,6045,0,1775351920,13194.48477933999,27566.40031317,53268.79452144 2026-04-05,01:18:42.000,95,11150226,5765,0,1775351921,13194.47130672,26644.331814389996,53268.73862448001 2026-04-05,01:18:43.000,95,11150448,5725,0,1775351922,13194.437625169994,33560.4940752,53268.73163736 2026-04-05,01:18:44.000,95,11150421,6124,0,1775351923,13194.40394361999,31716.314782860005,53268.73163736 2026-04-05,01:18:45.000,95,11150402,5845,0,1775351924,13194.336580519994,32177.440670940006,53268.68971464001 2026-04-05,01:18:46.000,95,11150395,6205,0,1775351925,13194.296162659994,33560.74784388,53268.7805472 2026-04-05,01:18:47.000,95,11150387,6005,0,1775351926,13194.255744799993,33099.82638057,53268.668753280006 2026-04-05,01:18:48.000,95,11150401,6245,0,1775351927,13194.222063249988,33561.001612559994,53268.70368888 2026-04-05,01:18:49.000,95,11150395,6324,0,1775351928,13194.141227529988,27567.168668340004,53268.71067600001 2026-04-05,01:18:51.000,95,11150398,5884,0,1775351930,13193.986292399997,34022.40241671,53268.69670176 2026-04-05,01:18:52.000,95,11150403,6205,0,1775351931,13193.932401919992,35405.773031820005,53268.68272752 2026-04-05,01:18:53.000,95,11150384,5765,0,1775351932,13193.858302510002,29411.890743690004,53268.6757404 2026-04-05,01:18:54.000,95,11150358,5765,0,1775351933,13193.763994169996,25723.44756945,53268.68971464001 2026-04-05,01:18:55.000,95,11150364,5845,0,1775351934,13193.602322729996,27567.85948308,53268.598882080005 2026-04-05,01:18:56.000,95,11150443,6365,0,1775351935,13193.49454177,27568.070956979995,53268.64080480001 2026-04-05,01:18:57.000,95,11150348,5884,0,1775351936,13193.32613401999,30334.72054851,53268.62683056 2026-04-05,01:18:58.000,95,11150454,5765,0,1775351937,13193.137517339994,29412.807130589994,53268.6058692 2026-04-05,01:18:59.000,95,11150407,6324,0,1775351938,13192.942164349988,25263.315608699995,53268.54298512001 2026-04-05,01:19:00.000,95,11150406,5925,0,1775351939,13192.726602429997,28491.182727000007,53268.549972240005 2026-04-05,01:19:02.000,95,11150462,5845,0,1775351941,13192.36957799999,31719.338859630006,53268.480101040004 2026-04-05,01:19:03.000,95,11150425,6205,0,1775351942,13192.14727976999,26186.554263059996,53268.431191200005 2026-04-05,01:19:04.000,95,11150422,5725,0,1775351943,13191.945190469989,29414.364988319998,53268.382281360005 2026-04-05,01:19:05.000,95,11150399,6485,0,1775351944,13191.729628549998,28031.40322275,53268.382281360005 2026-04-05,01:19:06.000,95,11150412,5925,0,1775351945,13191.554484489992,32642.556366599994,53268.34035864 2026-04-05,01:19:07.000,95,11150364,5884,0,1775351946,13191.413021979992,30798.489860340007,53268.28446168001 2026-04-05,01:19:08.000,95,11150422,5805,0,1775351947,13191.21766899,27571.073886359998,53268.24253896 2026-04-05,01:19:09.000,95,11150414,5605,0,1775351948,13191.02905230999,28954.64187711,53268.20760336001 2026-04-05,01:19:10.000,95,11150342,5485,0,1775351949,13190.880853489994,25727.28229617,53268.19362912 2026-04-05,01:19:11.000,95,11150398,5645,0,1775351950,13190.725918359989,28494.12221421,53268.11677080001 2026-04-05,01:19:13.000,95,11150390,5884,0,1775351952,13190.395839169993,30339.02756694,53268.02593824 2026-04-05,01:19:14.000,95,11150369,6245,0,1775351953,13190.240904040002,28494.834176339995,53267.977028400004 2026-04-05,01:19:15.000,95,11150380,6084,0,1775351954,13190.092705219991,30339.50690778,53267.89318296 2026-04-05,01:19:16.000,95,11150418,5765,0,1775351955,13189.944506399996,33567.4727139,53267.80235040001 2026-04-05,01:19:17.000,95,11150360,5645,0,1775351956,13189.76936233999,28956.55924047,53267.760427680005 2026-04-05,01:19:18.000,95,11150395,6245,0,1775351957,13189.60769089999,30801.231971910005,53267.760427680005 2026-04-05,01:19:19.000,95,11150446,5884,0,1775351958,13189.446019459989,29418.17856765,53267.6975436 2026-04-05,01:19:20.000,95,11150391,6205,0,1775351959,13189.291084329998,28496.187609300003,53267.662608000006 2026-04-05,01:19:21.000,95,11150410,5845,0,1775351960,13189.088995029997,26651.95192392,53267.64863376 2026-04-05,01:19:22.000,95,11150443,6284,0,1775351961,13188.873433109991,28496.652851880004,53267.58574968001 2026-04-05,01:19:24.000,95,11150442,5725,0,1775351963,13188.43557296,28958.342670359998,53267.41107168 2026-04-05,01:19:25.000,95,11150403,6284,0,1775351964,13188.186329489989,25269.695071349997,53267.39011032 2026-04-05,01:19:26.000,95,11150453,6045,0,1775351965,13187.957294949993,29881.158376919993,53267.376136080005 2026-04-05,01:19:27.000,95,11150422,5765,0,1775351966,13187.674369929991,32648.216817990004,53267.34120048 2026-04-05,01:19:28.000,95,11150441,6205,0,1775351967,13187.43186276999,30342.946883220007,53267.29927776001 2026-04-05,01:19:29.000,95,11150398,5845,0,1775351968,13187.22977346999,28037.691046709995,53267.16652248 2026-04-05,01:19:30.000,95,11150411,6005,0,1775351969,13186.973793689998,30804.834077339998,53267.089664160005 2026-04-05,01:19:31.000,95,11150394,5925,0,1775351970,13186.751495459997,28960.633637609993,53266.97787024 2026-04-05,01:19:32.000,95,11150403,6324,0,1775351971,13186.556142469992,28960.993143240004,53266.935947519996 2026-04-05,01:19:33.000,95,11150460,5925,0,1775351972,13186.34058055,31266.946843619997,53266.88005056 2026-04-05,01:19:35.000,95,11150402,5805,0,1775351974,13185.983556119994,28500.68495424,53266.7193468 2026-04-05,01:19:36.000,95,11150400,5884,0,1775351975,13185.842093609994,34034.604460739996,53266.62152712 2026-04-05,01:19:37.000,95,11150341,6485,0,1775351976,13185.680422169993,25273.240783739995,53266.59357864 2026-04-05,01:19:38.000,95,11150375,6205,0,1775351977,13185.512014419997,25734.620440500003,53266.50274608 2026-04-05,01:19:39.000,95,11150451,6324,0,1775351978,13185.370551909997,27579.321368460005,53266.432874879996 2026-04-05,01:19:40.000,95,11150406,5684,0,1775351979,13185.235825709991,33113.177432790006,53266.369990800005 2026-04-05,01:19:41.000,95,11150358,5845,0,1775351980,13185.10109951,29885.345560140006,53266.27915824 2026-04-05,01:19:42.000,95,11150398,5845,0,1775351981,13184.93269175999,31268.906501759993,53266.27915824 2026-04-05,01:19:43.000,95,11150389,6405,0,1775351982,13184.77102031999,30346.781609939993,53266.14640296001 2026-04-05,01:19:44.000,95,11150378,5725,0,1775351983,13184.595876259998,29424.58622682,53266.10448024001 2026-04-05,01:19:46.000,95,11150257,6284,0,1775351985,13184.184961350002,30347.049476879998,53266.02762192001 2026-04-05,01:19:47.000,95,11150368,5805,0,1775351986,13183.935717879991,31269.49157955,53265.97172496 2026-04-05,01:19:48.000,95,11150358,5645,0,1775351987,13183.75383750999,30808.372740599996,53265.88787952001 2026-04-05,01:19:49.000,95,11150388,5605,0,1775351988,13183.57195713999,29886.128013570007,53265.81102120001 2026-04-05,01:19:50.000,95,11150396,6084,0,1775351989,13183.336186289998,23891.3434368,53265.81102120001 2026-04-05,01:19:51.000,95,11150333,6084,0,1775351990,13183.134096989997,27580.611359250004,53265.699227280005 2026-04-05,01:19:52.000,95,11150331,6284,0,1775351991,13182.945480310002,28502.94772497,53265.66429168 2026-04-05,01:19:53.000,95,11150431,6045,0,1775351992,13182.770336249996,28964.200497390004,53265.650317440006 2026-04-05,01:19:54.000,95,11150374,5805,0,1775351993,13182.588455879995,27119.647601160003,53265.53852352 2026-04-05,01:19:55.000,95,11150351,6045,0,1775351994,13182.42004813,29886.586207019995,53265.54551064 2026-04-05,01:19:57.000,95,11150380,6005,0,1775351996,13182.110177869989,24814.067504670005,53265.412755360005 2026-04-05,01:19:58.000,95,11150326,5765,0,1775351997,13181.968715360003,28503.26493582,53265.35685840001 2026-04-05,01:19:59.000,95,11150352,5805,0,1775351998,13181.786834990002,32192.469416099993,53265.314935680006 2026-04-05,01:20:00.000,95,11150408,5765,0,1775351999,13181.645372480001,28964.454266069995,53265.26602584001 2026-04-05,01:20:01.000,95,11150370,5645,0,1775352000,13181.490437349996,28964.510659110005,53265.20314176 2026-04-05,01:20:02.000,95,11150306,5565,0,1775352001,13181.348974839995,30809.14109577,53265.16820616001 2026-04-05,01:20:03.000,95,11150375,6284,0,1775352002,13181.22098495,29425.777529789993,53265.09833496001 2026-04-05,01:20:04.000,95,11150309,6284,0,1775352003,13181.079522439999,27120.084647220006,53265.05641224 2026-04-05,01:20:05.000,95,11150363,6324,0,1775352004,13180.931323619989,28503.624441449996,53265.00051528001 2026-04-05,01:20:06.000,95,11150444,5805,0,1775352005,13180.776388489998,26658.958759140005,53264.95160544001 2026-04-05,01:20:08.000,95,11150459,6324,0,1775352007,13180.473254539997,27120.30317025,53264.85378576001 2026-04-05,01:20:09.000,95,11150370,5805,0,1775352008,13180.338528339991,29887.241776109993,53264.83282440001 2026-04-05,01:20:10.000,95,11150414,5645,0,1775352009,13180.271165239996,32193.012199110002,53264.75596608001 2026-04-05,01:20:11.000,95,11150406,5645,0,1775352010,13180.15664796999,34498.853113410005,53264.70705624 2026-04-05,01:20:12.000,95,11150421,6284,0,1775352011,13180.109493799995,31270.830914250007,53264.70006912 2026-04-05,01:20:13.000,95,11150377,6245,0,1775352012,13180.02192177,29426.214575849997,53264.61622368001 2026-04-05,01:20:14.000,95,11150362,5805,0,1775352013,13180.00171284,32193.082690409996,53264.59526232001 2026-04-05,01:20:15.000,95,11150420,5805,0,1775352014,13179.95455866999,24353.491448729998,53264.54635248001 2026-04-05,01:20:16.000,95,11150395,6284,0,1775352015,13179.93434973999,27581.46430398,53264.53237824 2026-04-05,01:20:17.000,95,11150273,6124,0,1775352016,13179.947822359994,27120.260875470005,53264.5533396 2026-04-05,01:20:19.000,95,11150379,6485,0,1775352018,13179.97476759999,30348.099797250004,53264.4834684 2026-04-05,01:20:20.000,95,11150421,6045,0,1775352019,13180.0421307,28503.391820160003,53264.53237824 2026-04-05,01:20:21.000,95,11150445,6324,0,1775352020,13180.109493799995,27581.013159659997,53264.5533396 2026-04-05,01:20:22.000,95,11150373,6124,0,1775352021,13180.13643903999,29425.55900676,53264.49744264001 2026-04-05,01:20:23.000,95,11150404,5925,0,1775352022,13180.19706582999,23430.55590696,53264.53936536 2026-04-05,01:20:24.000,95,11150365,6324,0,1775352023,13180.24422,32653.36268289,53264.58827520001 2026-04-05,01:20:25.000,95,11150372,5845,0,1775352024,13180.30484679,32653.249896809997,53264.63718504001 2026-04-05,01:20:26.000,95,11150438,5925,0,1775352025,13180.34526465,31269.77354475,53264.525391120005 2026-04-05,01:20:27.000,95,11150370,5725,0,1775352026,13180.479990849992,31730.864187180006,53264.56032672 2026-04-05,01:20:28.000,95,11150413,6324,0,1775352027,13180.540617639992,28502.736251070004,53264.61622368001 2026-04-05,01:20:30.000,95,11150381,6245,0,1775352029,13180.695552769997,28963.819844369995,53264.56731384001 2026-04-05,01:20:31.000,95,11150438,5884,0,1775352030,13180.796597419998,27580.385787089996,53264.68609488001 2026-04-05,01:20:32.000,95,11150469,6324,0,1775352031,13180.857224209998,35419.864242690004,53264.66513352001 2026-04-05,01:20:33.000,95,11150410,5805,0,1775352032,13180.931323619989,29424.988027230007,53264.63019792 2026-04-05,01:20:34.000,95,11150338,5845,0,1775352033,13180.971741479989,28041.47642952,53264.623210800004 2026-04-05,01:20:35.000,95,11150411,6205,0,1775352034,13181.05257719999,32191.820896139994,53264.67910776 2026-04-05,01:20:36.000,95,11150425,6365,0,1775352035,13181.099731369999,32191.820896139994,53264.70006912 2026-04-05,01:20:37.000,95,11150402,5805,0,1775352036,13181.126676609994,27119.125965540006,53264.68609488001 2026-04-05,01:20:38.000,95,11150294,5725,0,1775352037,13181.11320398999,28041.342496049998,53264.741991840005 2026-04-05,01:20:39.000,95,11150388,5884,0,1775352038,13181.187303399995,27119.04137598,53264.77692744 2026-04-05,01:20:41.000,95,11150421,6405,0,1775352040,13181.24119388,32191.475488769996,53264.76994032 2026-04-05,01:20:42.000,95,11150418,5725,0,1775352041,13181.30182067,30807.85815411,53264.860772880005 2026-04-05,01:20:43.000,95,11150404,6084,0,1775352042,13181.23445756999,34496.872307879996,53264.88872136 2026-04-05,01:20:44.000,95,11150460,5965,0,1775352043,13181.21424863999,33574.35266478,53264.88872136 2026-04-05,01:20:45.000,95,11150399,6245,0,1775352044,13181.187303399995,31729.560098129994,53264.94461832 2026-04-05,01:20:46.000,95,11150474,5845,0,1775352045,13181.1199403,30345.928665209998,53265.00051528001 2026-04-05,01:20:47.000,95,11150436,6045,0,1775352046,13181.07278612999,28501.093803779993,53265.04942512001 2026-04-05,01:20:48.000,95,11150394,6045,0,1775352047,13180.971741479989,33112.12711242,53264.9376312 2026-04-05,01:20:49.000,95,11150237,6365,0,1775352048,13180.884169449993,27578.27104809,53265.03545088 2026-04-05,01:20:50.000,95,11150256,5765,0,1775352049,13180.776388489998,28500.240859049998,53265.05641224 2026-04-05,01:20:52.000,95,11150415,6205,0,1775352051,13180.648398600002,28038.494647529995,53265.05641224 2026-04-05,01:20:53.000,95,11150389,6445,0,1775352052,13180.581035499992,32649.464514000007,53265.07038648001 2026-04-05,01:20:54.000,95,11150423,6405,0,1775352053,13180.459781919992,33110.3366334,53265.1123092 2026-04-05,01:20:55.000,95,11150437,6645,0,1775352054,13180.358737269991,23426.39692026,53265.1123092 2026-04-05,01:20:56.000,95,11150437,6445,0,1775352055,13180.358737269991,30342.925735829995,53265.15423192 2026-04-05,01:20:57.000,95,11150395,6205,0,1775352056,13180.318319409991,31264.881448529995,53265.147244800006 2026-04-05,01:20:58.000,95,11150425,6245,0,1775352057,13180.392418819996,36336.857367870005,53265.08436072 2026-04-05,01:20:59.000,95,11150389,6485,0,1775352058,13180.392418819996,29419.7646219,53265.1123092 2026-04-05,01:21:00.000,95,11150418,5725,0,1775352059,13180.493463469997,28958.31447384,53265.14025768001 2026-04-05,01:21:01.000,95,11150407,6284,0,1775352060,13180.594508119997,28957.954968210004,53265.126283440004 2026-04-05,01:21:03.000,95,11150431,6365,0,1775352062,13180.803333729993,32646.038636819998,53265.14025768001 2026-04-05,01:21:04.000,95,11150457,6245,0,1775352063,13180.924587309994,31723.370961990004,53265.13327056 2026-04-05,01:21:05.000,95,11150418,5925,0,1775352064,13181.066049819994,29417.459556390007,53265.16121904 2026-04-05,01:21:06.000,95,11150417,6324,0,1775352065,13181.18056709,26650.401115319997,53265.1821804 2026-04-05,01:21:07.000,95,11150438,5925,0,1775352066,13181.3220296,28033.285340460003,53265.16820616001 2026-04-05,01:21:08.000,95,11150369,6645,0,1775352067,13181.450019489996,27571.792897620006,53265.25903872001 2026-04-05,01:21:09.000,95,11150466,5684,0,1775352068,13181.564536760001,26188.055727750005,53265.245064480005 2026-04-05,01:21:10.000,95,11150405,6245,0,1775352069,13181.672317719996,28031.917809239996,53265.293974320004 2026-04-05,01:21:11.000,95,11150425,6284,0,1775352070,13181.786834990002,31259.136407579994,53265.25903872001 2026-04-05,01:21:12.000,95,11150378,5684,0,1775352071,13181.908088570002,29875.48382727,53265.32890992 2026-04-05,01:21:14.000,95,11150396,6045,0,1775352073,13181.995660599998,30796.783970880002,53265.34987128 2026-04-05,01:21:15.000,95,11150413,6365,0,1775352074,13182.042814769993,31257.45871464,53265.28000008 2026-04-05,01:21:16.000,95,11150362,5925,0,1775352075,13182.150595729989,24801.886608030007,53265.2520516 2026-04-05,01:21:17.000,95,11150383,6485,0,1775352076,13182.204486209994,26184.791980559996,53265.293974320004 2026-04-05,01:21:18.000,95,11150414,6005,0,1775352077,13182.298794549999,27106.53621936,53265.33589704001 2026-04-05,01:21:19.000,95,11150448,5725,0,1775352078,13182.33247609999,31255.893807779998,53265.391794 2026-04-05,01:21:20.000,95,11150419,6205,0,1775352079,13182.42004813,28950.16567956,53265.391794 2026-04-05,01:21:21.000,95,11150412,6045,0,1775352080,13182.54130171,34021.68340545001,53265.34288416 2026-04-05,01:21:22.000,95,11150451,6245,0,1775352081,13182.62213743,32177.144607480004,53265.30794856001 2026-04-05,01:21:23.000,95,11150389,6165,0,1775352082,13182.69623683999,26644.028701799994,53265.314935680006 2026-04-05,01:21:25.000,95,11150415,6324,0,1775352084,13182.898326139992,29871.049924499996,53265.25903872001 2026-04-05,01:21:26.000,95,11150431,6045,0,1775352085,13183.012843409997,28487.608818089997,53265.293974320004 2026-04-05,01:21:27.000,95,11150427,6324,0,1775352086,13183.154305919998,31253.80021617,53265.23109024 2026-04-05,01:21:28.000,95,11150359,6284,0,1775352087,13183.289032119988,33558.915070079995,53265.18916752001 2026-04-05,01:21:29.000,95,11150464,5645,0,1775352088,13183.430494629989,28487.08718247,53265.196154640005 2026-04-05,01:21:30.000,95,11150411,6284,0,1775352089,13183.605638689995,29870.098291949995,53265.18916752001 2026-04-05,01:21:31.000,95,11150440,5565,0,1775352090,13183.73362857999,31714.221191250006,53265.21012888 2026-04-05,01:21:32.000,95,11150387,6165,0,1775352091,13183.83467322999,28486.798168139998,53265.11929632001 2026-04-05,01:21:33.000,95,11150404,5765,0,1775352092,13183.996344669991,28486.76292249,53265.16820616001 2026-04-05,01:21:34.000,95,11150470,5845,0,1775352093,13184.131070869997,28025.594739630003,53265.16121904 2026-04-05,01:21:36.000,95,11150446,5925,0,1775352095,13184.393786959998,34480.278655860006,53265.13327056 2026-04-05,01:21:37.000,95,11150463,6124,0,1775352096,13184.481358989993,30791.814334230003,53265.09833496001 2026-04-05,01:21:38.000,95,11150395,6245,0,1775352097,13184.609348879989,26642.287566690007,53265.09134784001 2026-04-05,01:21:39.000,95,11150400,5805,0,1775352098,13184.703657219994,29408.676340410006,53265.126283440004 2026-04-05,01:21:40.000,95,11150442,5725,0,1775352099,13184.764284009994,27564.539342849996,53265.126283440004 2026-04-05,01:21:41.000,95,11150387,6445,0,1775352100,13184.79796556,30791.948267700005,53265.11929632001 2026-04-05,01:21:42.000,95,11150456,5965,0,1775352101,13184.85185603999,30330.956313090006,53265.14025768001 2026-04-05,01:21:43.000,95,11150359,6445,0,1775352102,13184.905746519995,31253.067106650007,53265.10532208 2026-04-05,01:21:44.000,95,11150433,6445,0,1775352103,13184.93942807,30330.956313090006,53265.042438 2026-04-05,01:21:45.000,95,11150391,6124,0,1775352104,13184.925955449995,33558.35818881,53265.05641224 2026-04-05,01:21:47.000,95,11150433,6485,0,1775352106,13184.95290068999,27564.546391979995,53265.09134784001 2026-04-05,01:21:48.000,95,11150437,6405,0,1775352107,13184.97984593,28025.686378319995,53265.126283440004 2026-04-05,01:21:49.000,95,11150451,6205,0,1775352108,13184.966373309995,31253.038910129995,53265.16121904 2026-04-05,01:21:50.000,95,11150343,6124,0,1775352109,13184.91248282999,31714.10840517,53265.11929632001 2026-04-05,01:21:51.000,95,11150406,5805,0,1775352110,13184.905746519995,27103.469847810004,53265.13327056 2026-04-05,01:21:52.000,95,11150424,5884,0,1775352111,13184.85859235,29869.752884579997,53265.126283440004 2026-04-05,01:21:53.000,95,11150387,6284,0,1775352112,13184.79122924999,29869.590754589997,53265.10532208 2026-04-05,01:21:54.000,95,11150381,6365,0,1775352113,13184.723866149994,33096.851647710006,53265.10532208 2026-04-05,01:21:55.000,95,11150404,5845,0,1775352114,13184.676711979999,27564.00360897,53265.08436072 2026-04-05,01:21:56.000,95,11150448,5884,0,1775352115,13184.602612569994,31713.31185348,53265.05641224 2026-04-05,01:21:58.000,95,11150407,6365,0,1775352117,13184.481358989993,30329.659273170008,53265.04942512001 2026-04-05,01:21:59.000,95,11150442,5805,0,1775352118,13184.434204819998,30329.40550449,53265.077373600005 2026-04-05,01:22:00.000,95,11150364,5845,0,1775352119,13184.353369099998,27101.792154869996,53265.10532208 2026-04-05,01:22:01.000,95,11150417,6045,0,1775352120,13184.292742309997,25718.407441500007,53264.98654104 2026-04-05,01:22:02.000,95,11150426,5884,0,1775352121,13184.272533379997,25718.231213249994,53265.028463760005 2026-04-05,01:22:03.000,95,11150431,6284,0,1775352122,13184.232115519997,30789.502219589995,53265.02147664001 2026-04-05,01:22:04.000,95,11150395,6245,0,1775352123,13184.211906589997,32633.441841509994,53264.958592560004 2026-04-05,01:22:05.000,95,11150413,6365,0,1775352124,13184.184961350002,28483.844582670004,53264.9376312 2026-04-05,01:22:06.000,95,11150405,6324,0,1775352125,13184.225379210002,26178.454812690004,53264.91666984 2026-04-05,01:22:07.000,95,11150404,5684,0,1775352126,13184.205170280002,32632.87086198,53264.909682720005 2026-04-05,01:22:09.000,95,11150433,6445,0,1775352128,13184.205170280002,30327.396502439995,53264.88173424001 2026-04-05,01:22:10.000,95,11150431,6045,0,1775352129,13184.205170280002,27561.050023500007,53264.88173424001 2026-04-05,01:22:11.000,95,11150451,6324,0,1775352130,13184.252324449997,27561.014777849996,53264.76295320001 2026-04-05,01:22:12.000,95,11150416,5965,0,1775352131,13184.286006000002,30327.1991268,53264.73500472001 2026-04-05,01:22:13.000,95,11150371,6685,0,1775352132,13184.339896479993,29405.158824540005,53264.70006912 2026-04-05,01:22:14.000,95,11150403,6205,0,1775352133,13184.380314339993,31249.359264269995,53264.73500472001 2026-04-05,01:22:15.000,95,11150401,6084,0,1775352134,13184.393786959998,26638.98857385,53264.63019792 2026-04-05,01:22:16.000,95,11150400,5925,0,1775352135,13184.494831609998,29866.397498699997,53264.70006912 2026-04-05,01:22:17.000,95,11150398,5925,0,1775352136,13184.562194709993,30788.592881820005,53264.67212064 2026-04-05,01:22:18.000,95,11150410,6005,0,1775352137,13184.656503049999,25256.23123305,53264.63019792 2026-04-05,01:22:20.000,95,11150428,5845,0,1775352139,13184.824910799995,27561.705592590006,53264.51141688 2026-04-05,01:22:21.000,95,11150441,6445,0,1775352140,13184.946164379995,30789.234352650004,53264.49045552 2026-04-05,01:22:22.000,95,11150441,6525,0,1775352141,13185.087626889996,34016.741965320005,53264.49045552 2026-04-05,01:22:23.000,95,11150383,6284,0,1775352142,13185.18193523,25718.14662369,53264.44853280001 2026-04-05,01:22:24.000,95,11150387,6045,0,1775352143,13185.316661429992,30328.827475829996,53264.44154568 2026-04-05,01:22:25.000,95,11150427,6205,0,1775352144,13185.471596559997,27562.706569050002,53264.42757144001 2026-04-05,01:22:26.000,95,11150416,5805,0,1775352145,13185.633267999998,33095.575755180005,53264.42058432001 2026-04-05,01:22:27.000,95,11150467,6205,0,1775352146,13185.794939439998,28485.212113889997,53264.455519920004 2026-04-05,01:22:28.000,95,11150446,5725,0,1775352147,13186.01723767,27563.270499449995,53264.39263584 2026-04-05,01:22:29.000,95,11150386,5805,0,1775352148,13186.21932697,31251.86875455,53264.42757144001 2026-04-05,01:22:31.000,95,11150399,6405,0,1775352150,13186.690868669997,28485.790142550002,53264.42757144001 2026-04-05,01:22:32.000,95,11150418,5725,0,1775352151,13186.953584759998,27102.659197860004,53264.43455856 2026-04-05,01:22:33.000,95,11150399,6205,0,1775352152,13187.14893774999,34940.791269630005,53264.476481280006 2026-04-05,01:22:34.000,95,11150385,6324,0,1775352153,13187.41839015,28025.044907489995,53264.46250704 2026-04-05,01:22:35.000,95,11150398,5884,0,1775352154,13187.633952069991,27103.082145659995,53264.44853280001 2026-04-05,01:22:36.000,95,11150390,5725,0,1775352155,13187.896668159992,28025.228184870008,53264.50442976 2026-04-05,01:22:37.000,95,11150375,6405,0,1775352156,13188.105493769988,29408.514210420006,53264.66513352001 2026-04-05,01:22:38.000,95,11150432,5965,0,1775352157,13188.287374139989,25259.121376349998,53264.54635248001 2026-04-05,01:22:39.000,95,11150450,6045,0,1775352158,13188.422100339994,26181.359054250002,53264.60224944 2026-04-05,01:22:40.000,95,11150392,5965,0,1775352159,13188.5972444,29869.957309350008,53264.623210800004 2026-04-05,01:22:42.000,95,11150388,6245,0,1775352161,13188.920587280001,25259.5795698,53264.63019792 2026-04-05,01:22:43.000,95,11150458,5765,0,1775352162,13188.981214070001,29409.310762110006,53264.70006912 2026-04-05,01:22:44.000,95,11150452,5884,0,1775352163,13189.095731339992,25720.89578439,53264.74897896 2026-04-05,01:22:45.000,95,11150390,5805,0,1775352164,13189.190039679997,32175.889862340002,53264.83282440001 2026-04-05,01:22:46.000,95,11150426,5845,0,1775352165,13189.230457539998,30331.696471739997,53264.84679864 2026-04-05,01:22:47.000,95,11150466,5925,0,1775352166,13189.264139090003,28026.475880879996,53264.88173424001 2026-04-05,01:22:48.000,95,11150414,5884,0,1775352167,13189.371920049998,26182.317735930003,53264.92365696001 2026-04-05,01:22:49.000,95,11150465,6284,0,1775352168,13189.398865289993,28026.680305650007,53264.95160544001 2026-04-05,01:22:50.000,95,11150378,6005,0,1775352169,13189.419074219993,29409.916987289995,53264.97256680001 2026-04-05,01:22:51.000,95,11150493,6124,0,1775352170,13189.419074219993,26643.63395052,53264.91666984 2026-04-05,01:22:53.000,95,11150444,5965,0,1775352172,13189.493173629999,28027.018663890005,53264.96557968 2026-04-05,01:22:54.000,95,11150464,6124,0,1775352173,13189.479701009994,31254.519227430006,53265.01448952 2026-04-05,01:22:55.000,95,11150432,6005,0,1775352174,13189.472964699999,31254.632013509996,53265.09833496001 2026-04-05,01:22:56.000,95,11150413,6365,0,1775352175,13189.472964699999,27105.147540749997,53265.077373600005 2026-04-05,01:22:57.000,95,11150492,5565,0,1775352176,13189.452755769998,31715.863638540002,53265.11929632001 2026-04-05,01:22:58.000,95,11150463,6365,0,1775352177,13189.419074219993,31254.935126099997,53265.06339936 2026-04-05,01:22:59.000,95,11150404,5765,0,1775352178,13189.412337909998,29871.860574449995,53265.06339936 2026-04-05,01:23:00.000,95,11150386,5765,0,1775352179,13189.446019459989,31255.24528782,53265.08436072 2026-04-05,01:23:01.000,95,11150445,6205,0,1775352180,13189.405601599989,31255.520203890002,53265.14025768001 2026-04-05,01:23:02.000,95,11150461,6405,0,1775352181,13189.338238499993,25722.827246009998,53265.077373600005 2026-04-05,01:23:04.000,95,11150409,6405,0,1775352183,13189.216984919993,29872.76991222,53265.16820616001 2026-04-05,01:23:05.000,95,11150321,6205,0,1775352184,13189.149621819997,29411.890743690004,53265.14025768001 2026-04-05,01:23:06.000,95,11150312,5884,0,1775352185,13189.088995029997,30795.409390529996,53265.23109024 2026-04-05,01:23:07.000,95,11150376,5805,0,1775352186,13188.994686689992,29412.348937140006,53265.126283440004 2026-04-05,01:23:08.000,95,11150422,5884,0,1775352187,13188.83975156,30795.726601379996,53265.05641224 2026-04-05,01:23:09.000,95,11150389,6284,0,1775352188,13188.725234289996,27568.374069569996,53265.10532208 2026-04-05,01:23:10.000,95,11150448,5805,0,1775352189,13188.61071701999,29874.02465736,53265.17519328 2026-04-05,01:23:11.000,95,11150425,6365,0,1775352190,13188.44904557999,28952.07599379,53265.13327056 2026-04-05,01:23:12.000,95,11150456,5965,0,1775352191,13188.280637829994,30335.538247589997,53265.11929632001 2026-04-05,01:23:13.000,95,11150461,6365,0,1775352192,13188.098757459993,28491.41534829,53265.15423192 2026-04-05,01:23:15.000,95,11150438,6124,0,1775352194,13187.755205649992,28491.796001309995,53265.16121904 2026-04-05,01:23:16.000,95,11150416,5805,0,1775352195,13187.60027052,24803.324630550007,53265.028463760005 2026-04-05,01:23:17.000,95,11150416,5925,0,1775352196,13187.39818122,27108.94702182,53265.04942512001 2026-04-05,01:23:18.000,95,11150445,6605,0,1775352197,13187.20956453999,26186.963112600002,53265.028463760005 2026-04-05,01:23:19.000,95,11150419,6245,0,1775352198,13187.081574649994,29875.95611898,53264.979553920006 2026-04-05,01:23:20.000,95,11150417,6245,0,1775352199,13186.906430589988,30337.27233357,53264.98654104 2026-04-05,01:23:21.000,95,11150422,5565,0,1775352200,13186.812122249998,31259.672141460003,53264.9376312 2026-04-05,01:23:22.000,95,11150421,6124,0,1775352201,13186.657187119992,33104.19684117001,53265.0075024 2026-04-05,01:23:23.000,95,11150477,6084,0,1775352202,13186.535933539992,31721.00950344,53264.98654104 2026-04-05,01:23:24.000,95,11150423,6405,0,1775352203,13186.394471029991,29876.802014579996,53264.95160544001 2026-04-05,01:23:26.000,95,11150407,6445,0,1775352205,13186.11828232,35410.199885459995,53264.9376312 2026-04-05,01:23:27.000,95,11150408,5884,0,1775352206,13185.94987456999,30799.272313769994,53264.90269560001 2026-04-05,01:23:28.000,95,11150395,6324,0,1775352207,13185.754521579998,25727.28229617,53264.95160544001 2026-04-05,01:23:29.000,95,11150436,5645,0,1775352208,13185.565904900002,28955.078923170004,53264.95160544001 2026-04-05,01:23:30.000,95,11150472,5765,0,1775352209,13185.410969769997,23883.088905569995,53264.909682720005 2026-04-05,01:23:31.000,95,11150415,6245,0,1775352210,13185.235825709991,27572.03256804,53264.94461832 2026-04-05,01:23:32.000,95,11150411,6445,0,1775352211,13185.10109951,27110.977171260005,53264.88872136 2026-04-05,01:23:33.000,95,11150427,6245,0,1775352212,13184.89901021,28494.29844246,53264.80487592001 2026-04-05,01:23:34.000,95,11150363,6284,0,1775352213,13184.723866149994,25266.565257630005,53264.86776 2026-04-05,01:23:35.000,95,11150424,5725,0,1775352214,13184.555458399998,23883.236937299996,53264.86776 2026-04-05,01:23:37.000,95,11150439,6485,0,1775352216,13184.245588140002,27571.884536309997,53264.86776 2026-04-05,01:23:38.000,95,11150416,5925,0,1775352217,13184.090653009996,28955.078923170004,53264.86776 2026-04-05,01:23:39.000,95,11150402,6485,0,1775352218,13183.969399429996,22499.584356990003,53264.90269560001 2026-04-05,01:23:40.000,95,11150430,5485,0,1775352219,13183.848145849995,26649.364893210004,53264.86776 2026-04-05,01:23:41.000,95,11150399,6205,0,1775352220,13183.726892269995,29415.77481432,53264.85378576001 2026-04-05,01:23:42.000,95,11150457,6205,0,1775352221,13183.69321071999,29876.731523280003,53264.83981152 2026-04-05,01:23:43.000,95,11150398,5725,0,1775352222,13183.605638689995,28954.451550600003,53264.85378576001 2026-04-05,01:23:44.000,95,11150402,5845,0,1775352223,13183.53153927999,31720.882619099997,53264.89570848 2026-04-05,01:23:45.000,95,11150401,6245,0,1775352224,13183.53153927999,28954.268273220005,53264.83981152 2026-04-05,01:23:46.000,95,11150376,5725,0,1775352225,13183.430494629989,32642.866528319995,53264.83981152 2026-04-05,01:23:48.000,95,11150250,6045,0,1775352227,13183.289032119988,28031.72748273,53264.82583728 2026-04-05,01:23:49.000,95,11150417,6084,0,1775352228,13183.255350569998,29875.97726637,53264.811863040006 2026-04-05,01:23:50.000,95,11150384,5725,0,1775352229,13183.181251159993,31259.206898880002,53264.82583728 2026-04-05,01:23:51.000,95,11150418,5965,0,1775352230,13183.174514849998,32181.233102879996,53264.7978888 2026-04-05,01:23:52.000,95,11150421,6124,0,1775352231,13183.221669019993,25725.879519299997,53264.790901680004 2026-04-05,01:23:53.000,95,11150433,6124,0,1775352232,13183.113888059997,31258.967228459995,53264.78391456001 2026-04-05,01:23:54.000,95,11150412,5525,0,1775352233,13183.093679129997,27570.171597720007,53264.83282440001 2026-04-05,01:23:55.000,95,11150416,5605,0,1775352234,13183.073470199997,30336.715452300006,53264.84679864 2026-04-05,01:23:56.000,95,11150451,6045,0,1775352235,13183.100415439993,31720.022625240003,53264.84679864 2026-04-05,01:23:57.000,95,11150437,6284,0,1775352236,13183.127360680002,32181.148513320004,53264.790901680004 2026-04-05,01:23:59.000,95,11150469,6565,0,1775352238,13183.248614259988,28492.578454739996,53264.80487592001 2026-04-05,01:24:00.000,95,11150453,6124,0,1775352239,13183.302504739993,33103.47782991,53264.83282440001 2026-04-05,01:24:01.000,95,11150448,5925,0,1775352240,13183.369867839989,28953.6761463,53264.83981152 2026-04-05,01:24:02.000,95,11150476,5845,0,1775352241,13183.484385109994,32181.34588896,53264.95160544001 2026-04-05,01:24:03.000,95,11150428,5925,0,1775352242,13183.545011899994,24803.86741356,53264.89570848 2026-04-05,01:24:04.000,95,11150451,6324,0,1775352243,13183.59216606999,24803.902659209998,53264.89570848 2026-04-05,01:24:05.000,95,11150437,6124,0,1775352244,13183.686474409995,32181.35998722,53264.97256680001 2026-04-05,01:24:06.000,95,11150376,5765,0,1775352245,13183.79425536999,26648.328671099996,53265.01448952 2026-04-05,01:24:07.000,95,11150410,5884,0,1775352246,13183.969399429996,34486.86254328,53264.958592560004 2026-04-05,01:24:08.000,95,11150461,6405,0,1775352247,13184.016553599991,30336.983319239996,53265.028463760005 2026-04-05,01:24:21.000,95,11150447,6405,0,1775352260,13184.93942807,33563.00356548,53265.48961368 2026-04-05,01:24:22.000,95,11150411,6245,0,1775352261,13184.97310961999,29413.103194049996,53265.48961368 2026-04-05,01:24:23.000,95,11150419,6205,0,1775352262,13184.97310961999,28029.697333289994,53265.55948488 2026-04-05,01:24:24.000,95,11150398,5525,0,1775352263,13184.885537589995,27568.515052169998,53265.58743336 2026-04-05,01:24:25.000,95,11150432,5725,0,1775352264,13184.87880128,27568.416364350007,53265.629356080004 2026-04-05,01:24:26.000,95,11150430,5684,0,1775352265,13184.865328659995,31256.937079020005,53265.60839472 2026-04-05,01:24:27.000,95,11150423,6045,0,1775352266,13184.81817449,27107.128346280006,53265.7062144 2026-04-05,01:24:28.000,95,11150415,6205,0,1775352267,13184.79122924999,26184.90476664,53265.6363432 2026-04-05,01:24:29.000,95,11150414,5805,0,1775352268,13184.717129839999,29873.439579569997,53265.64333032001 2026-04-05,01:24:30.000,95,11150435,6605,0,1775352269,13184.656503049999,23418.297469890007,53265.7760856 2026-04-05,01:24:32.000,95,11150480,5805,0,1775352271,13184.494831609998,28029.091108110006,53265.650317440006 2026-04-05,01:24:33.000,95,11150440,5725,0,1775352272,13184.434204819998,29412.229101930003,53265.7062144 2026-04-05,01:24:34.000,95,11150454,5805,0,1775352273,13184.400523269993,24801.456611100002,53265.72717576 2026-04-05,01:24:35.000,95,11150409,6324,0,1775352274,13184.326423860002,29412.215003670004,53265.72018864001 2026-04-05,01:24:36.000,95,11150392,5805,0,1775352275,13184.218642899992,32639.694419820007,53265.72018864001 2026-04-05,01:24:37.000,95,11150448,5725,0,1775352276,13184.070444079996,22034.80701957,53265.61538184 2026-04-05,01:24:38.000,95,11150408,5765,0,1775352277,13184.016553599991,29411.989431509995,53265.699227280005 2026-04-05,01:24:39.000,95,11150500,5884,0,1775352278,13183.928981569996,25262.272337460003,53265.67127880001 2026-04-05,01:24:40.000,95,11150435,6165,0,1775352279,13183.80099168,30795.120376199993,53265.699227280005 2026-04-05,01:24:41.000,95,11150377,6245,0,1775352280,13183.65279285999,28489.702409699996,53265.66429168 2026-04-05,01:24:43.000,95,11150435,6485,0,1775352282,13183.295768429998,29411.79205587,53265.580446240005 2026-04-05,01:24:44.000,95,11150446,5805,0,1775352283,13183.086942820002,32178.180829589997,53265.6363432 2026-04-05,01:24:45.000,95,11150412,5725,0,1775352284,13182.972425549997,30333.88875117,53265.60839472 2026-04-05,01:24:46.000,95,11150424,5884,0,1775352285,13182.750127319996,28950.65206953,53265.67127880001 2026-04-05,01:24:47.000,95,11150472,5684,0,1775352286,13182.52109278,28950.63797127,53265.650317440006 2026-04-05,01:24:48.000,95,11150393,6365,0,1775352287,13182.298794549999,30794.88775491,53265.64333032001 2026-04-05,01:24:49.000,95,11150428,5965,0,1775352288,13182.063023699993,30794.951197079994,53265.60839472 2026-04-05,01:24:50.000,95,11150461,6485,0,1775352289,13181.860934399992,26645.332790850007,53265.60140760001 2026-04-05,01:24:51.000,95,11150382,5805,0,1775352290,13181.679054029992,29872.974336989995,53265.55948488 2026-04-05,01:24:52.000,95,11150381,6324,0,1775352291,13181.497173659991,32639.518191569994,53265.531536400005 2026-04-05,01:24:54.000,95,11150420,5884,0,1775352293,13181.086258749994,30795.317751840004,53265.48961368 2026-04-05,01:24:55.000,95,11150440,5845,0,1775352294,13180.917850999998,24801.400218060007,53265.4966008 2026-04-05,01:24:56.000,95,11150421,6445,0,1775352295,13180.749443250003,23879.268277109994,53265.41974248 2026-04-05,01:24:57.000,95,11150346,6005,0,1775352296,13180.688816460002,27106.8745776,53265.461665200004 2026-04-05,01:24:58.000,95,11150400,5645,0,1775352297,13180.607980740002,34484.18387388,53265.43371672001 2026-04-05,01:24:59.000,95,11150377,6205,0,1775352298,13180.513672399997,25262.63889222,53265.363845520005 2026-04-05,01:25:00.000,95,11150414,5925,0,1775352299,13180.446309300001,28029.210943319995,53265.41974248 2026-04-05,01:25:01.000,95,11150379,6324,0,1775352300,13180.432836679996,29412.461723219996,53265.39878112 2026-04-05,01:25:02.000,95,11150399,6045,0,1775352301,13180.331792029996,28490.238143580005,53265.35685840001 2026-04-05,01:25:03.000,95,11150396,5845,0,1775352302,13180.352000959996,29412.440575829998,53265.30794856001 2026-04-05,01:25:05.000,95,11150439,6485,0,1775352304,13180.311583099996,28490.30863488,53265.363845520005 2026-04-05,01:25:06.000,95,11150327,6284,0,1775352305,13180.22401107,27568.204890449997,53265.30794856001 2026-04-05,01:25:07.000,95,11150399,6445,0,1775352306,13180.16338428,29873.56646391,53265.37781976 2026-04-05,01:25:08.000,95,11150377,6205,0,1775352307,13180.170120589995,32179.061970840005,53265.37083264 2026-04-05,01:25:09.000,95,11150374,5845,0,1775352308,13180.06233963,27107.19178845,53265.37083264 2026-04-05,01:25:10.000,95,11150391,6124,0,1775352309,13180.008449149995,27107.219984969997,53265.3219228 2026-04-05,01:25:11.000,95,11150368,6084,0,1775352310,13179.90066819,19268.820046260007,53265.23807736001 2026-04-05,01:25:12.000,95,11150397,6245,0,1775352311,13179.83330508999,31717.992475799998,53265.30794856001 2026-04-05,01:25:13.000,95,11150401,6324,0,1775352312,13179.745733059994,34484.4940356,53265.391794 2026-04-05,01:25:14.000,95,11150418,5884,0,1775352313,13179.678369959998,27107.17769019,53265.39878112 2026-04-05,01:25:16.000,95,11150406,5205,0,1775352315,13179.476280659997,29412.546312780003,53265.39878112 2026-04-05,01:25:17.000,95,11150409,6445,0,1775352316,13179.408917560002,28029.260287230005,53265.34987128 2026-04-05,01:25:18.000,95,11150398,5765,0,1775352317,13179.294400289997,22957.284367889995,53265.38480688001 2026-04-05,01:25:19.000,95,11150406,5925,0,1775352318,13179.186619330001,34484.20502127,53265.38480688001 2026-04-05,01:25:20.000,95,11150389,6205,0,1775352319,13179.099047299991,28490.195848799995,53265.39878112 2026-04-05,01:25:21.000,95,11150406,5884,0,1775352320,13179.03842050999,25723.736583780003,53265.44070384 2026-04-05,01:25:22.000,95,11150366,5965,0,1775352321,13178.95758478999,27107.04375672,53265.33589704001 2026-04-05,01:25:23.000,95,11150424,5285,0,1775352322,13178.950848479995,28490.336831399996,53265.35685840001 2026-04-05,01:25:24.000,95,11150411,6124,0,1775352323,13178.9643211,25262.850366119994,53265.32890992 2026-04-05,01:25:25.000,95,11150386,4925,0,1775352324,13178.92390324,24801.78087108,53265.32890992 2026-04-05,01:25:27.000,95,11150397,6205,0,1775352326,13178.89695799999,30334.889727629998,53265.37781976 2026-04-05,01:25:28.000,95,11150383,6284,0,1775352327,13178.9643211,26646.38311122,53265.37083264 2026-04-05,01:25:29.000,95,11150407,6124,0,1775352328,13179.06536575,27568.67013303,53265.30794856001 2026-04-05,01:25:30.000,95,11150384,5645,0,1775352329,13179.166410400001,33101.87062827,53265.33589704001 2026-04-05,01:25:31.000,95,11150402,6084,0,1775352330,13179.274191359997,26185.70131833,53265.3219228 2026-04-05,01:25:32.000,95,11150379,6645,0,1775352331,13179.395444939997,27569.107179090002,53265.25903872001 2026-04-05,01:25:33.000,95,11150351,6284,0,1775352332,13179.483016969993,25724.88559197,53265.26602584001 2026-04-05,01:25:34.000,95,11150384,5845,0,1775352333,13179.631215789988,28491.57042915,53265.2520516 2026-04-05,01:25:35.000,95,11150378,6005,0,1775352334,13179.759205679999,31258.156578509996,53265.26602584001 2026-04-05,01:25:36.000,95,11150412,5845,0,1775352335,13179.91414080999,24341.973170309997,53265.26602584001 2026-04-05,01:25:38.000,95,11150353,6565,0,1775352337,13180.250956309996,27108.566368800006,53265.3219228 2026-04-05,01:25:39.000,95,11150408,6084,0,1775352338,13180.399155129991,28030.804046699996,53265.35685840001 2026-04-05,01:25:40.000,95,11150369,6284,0,1775352339,13180.560826569992,29414.146465290003,53265.34987128 2026-04-05,01:25:41.000,95,11150386,5805,0,1775352340,13180.648398600002,29875.258255110006,53265.40576824001 2026-04-05,01:25:42.000,95,11150349,6765,0,1775352341,13180.762915869993,30797.467736489998,53265.39878112 2026-04-05,01:25:43.000,95,11150263,6205,0,1775352342,13180.884169449993,24342.318577679995,53265.44070384 2026-04-05,01:25:44.000,95,11150262,5845,0,1775352343,13180.944796239994,29414.308595280003,53265.412755360005 2026-04-05,01:25:45.000,95,11150271,6324,0,1775352344,13181.079522439999,30336.511027529996,53265.39878112 2026-04-05,01:25:46.000,95,11150409,6405,0,1775352345,13181.20077602,25264.598550359995,53265.53852352 2026-04-05,01:25:47.000,95,11150396,6405,0,1775352346,13181.29508435999,34025.28551088,53265.580446240005 2026-04-05,01:25:49.000,95,11150406,6045,0,1775352348,13181.31529328999,34486.42549722,53265.60140760001 2026-04-05,01:25:50.000,95,11150371,6324,0,1775352349,13181.38265639,32180.958186810007,53265.64333032001 2026-04-05,01:25:51.000,95,11150429,6284,0,1775352350,13181.43654686999,22959.3074682,53265.69224016001 2026-04-05,01:25:52.000,95,11150396,5365,0,1775352351,13181.517382589991,28031.339780580005,53265.748137120005 2026-04-05,01:25:53.000,95,11150434,5684,0,1775352352,13181.54432783,21576.176523510003,53265.72018864001 2026-04-05,01:25:54.000,95,11150390,5884,0,1775352353,13181.611690929996,28953.619753260005,53265.76909848001 2026-04-05,01:25:55.000,95,11150461,6605,0,1775352354,13181.692526649997,32642.49292443,53265.83198256 2026-04-05,01:25:56.000,95,11150442,5925,0,1775352355,13181.800307609992,31259.256242789997,53265.83198256 2026-04-05,01:25:57.000,95,11150367,6725,0,1775352356,13181.800307609992,30337.039712280006,53265.88787952001 2026-04-05,01:25:58.000,95,11150376,5925,0,1775352357,13181.914824879997,28492.69124082,53266.01364768 2026-04-05,01:26:00.000,95,11150430,6005,0,1775352359,13182.130386799989,26187.29442171,53265.99967344 2026-04-05,01:26:01.000,95,11150400,5765,0,1775352360,13182.197749899999,32181.451625910006,53266.083518880005 2026-04-05,01:26:02.000,95,11150380,5884,0,1775352361,13182.298794549999,33103.576517730005,53266.13941584 2026-04-05,01:26:03.000,95,11150412,5965,0,1775352362,13182.366157649994,28492.726486469997,53266.20928704 2026-04-05,01:26:04.000,95,11150380,5805,0,1775352363,13182.446993369995,30337.025614020007,53266.17435144001 2026-04-05,01:26:05.000,95,11150487,6284,0,1775352364,13182.56151064,26648.27227806,53266.27915824 2026-04-05,01:26:06.000,95,11150403,5645,0,1775352365,13182.669291599996,29414.780886990004,53266.321080960006 2026-04-05,01:26:07.000,95,11150421,6165,0,1775352366,13182.770336249996,30798.038716020004,53266.35601656 2026-04-05,01:26:08.000,95,11150409,6205,0,1775352367,13182.884853520001,28953.711391949997,53266.42588776 2026-04-05,01:26:09.000,95,11150440,5645,0,1775352368,13182.992634479997,30798.08805993,53266.49575896 2026-04-05,01:26:11.000,95,11150408,6245,0,1775352370,13183.208196400003,26648.314572839998,53266.64947560001 2026-04-05,01:26:12.000,95,11150419,6284,0,1775352371,13183.363131529994,31720.290492180007,53266.67043696 2026-04-05,01:26:13.000,95,11150384,5845,0,1775352372,13183.47091248999,33564.77289711,53266.705372560005 2026-04-05,01:26:14.000,95,11150437,6165,0,1775352373,13183.504594039994,25265.16952989,53266.72633392001 2026-04-05,01:26:15.000,95,11150406,5765,0,1775352374,13183.497857729999,29415.112196100003,53266.77524376001 2026-04-05,01:26:16.000,95,11150409,6405,0,1775352375,13183.51133034999,26187.519993869995,53266.84511496001 2026-04-05,01:26:17.000,95,11150442,5684,0,1775352376,13183.497857729999,29876.393165040005,53266.88005056 2026-04-05,01:26:18.000,95,11150413,6165,0,1775352377,13183.51133034999,30798.764776409997,53267.02678008 2026-04-05,01:26:19.000,95,11150402,6124,0,1775352378,13183.47091248999,26648.998338449994,53267.03376720001 2026-04-05,01:26:20.000,95,11150377,6165,0,1775352379,13183.443967249994,30798.919857269997,53267.0687028 2026-04-05,01:26:22.000,95,11150388,5684,0,1775352381,13183.315977359998,31260.327710550002,53267.18049672001 2026-04-05,01:26:23.000,95,11150432,5605,0,1775352382,13183.194723779998,37715.8857189,53267.208445200005 2026-04-05,01:26:24.000,95,11150427,6284,0,1775352383,13183.073470199997,27110.71635345,53267.23639368 2026-04-05,01:26:25.000,95,11150400,5884,0,1775352384,13182.857908279992,30799.638868530004,53267.29229064 2026-04-05,01:26:26.000,95,11150402,5765,0,1775352385,13182.689500529996,31260.863444429997,53267.327226240006 2026-04-05,01:26:27.000,95,11150467,6205,0,1775352386,13182.467202299995,31260.891640949994,53267.36216184 2026-04-05,01:26:28.000,95,11150435,6485,0,1775352387,13182.27184930999,27572.293385850004,53267.41107168 2026-04-05,01:26:29.000,95,11150433,5565,0,1775352388,13182.089968939988,31722.221953800006,53267.41107168 2026-04-05,01:26:30.000,95,11150415,6045,0,1775352389,13181.914824879997,29877.802991040007,53267.3831232 2026-04-05,01:26:31.000,95,11150394,5925,0,1775352390,13181.719471889992,23422.449407459993,53267.3831232 2026-04-05,01:26:33.000,95,11150427,6365,0,1775352392,13181.39612900999,28033.433372190004,53267.39709744001 2026-04-05,01:26:34.000,95,11150429,6565,0,1775352393,13181.16035816,30800.00542329,53267.425045920005 2026-04-05,01:26:35.000,95,11150425,6405,0,1775352394,13180.897642069998,30338.907731729996,53267.45998152 2026-04-05,01:26:36.000,95,11150435,6284,0,1775352395,13180.641662289992,28494.45352332,53267.48094288 2026-04-05,01:26:37.000,95,11150445,6365,0,1775352396,13180.412627749996,30799.815096780003,53267.473955760004 2026-04-05,01:26:38.000,95,11150408,5645,0,1775352397,13180.149911659995,33566.436491789995,53267.44600728001 2026-04-05,01:26:39.000,95,11150409,6245,0,1775352398,13179.947822359994,32183.051778420006,53267.50190424 2026-04-05,01:26:40.000,95,11150394,5645,0,1775352399,13179.685106269993,31721.939988600003,53267.43203304 2026-04-05,01:26:41.000,95,11150383,6284,0,1775352400,13179.435862799997,31721.784907740002,53267.43203304 2026-04-05,01:26:42.000,95,11150344,5884,0,1775352401,13179.179883019991,31721.82720252,53267.39709744001 2026-04-05,01:26:44.000,95,11150382,5125,0,1775352403,13178.65445083999,31721.883595559993,53267.327226240006 2026-04-05,01:26:45.000,95,11150356,5205,0,1775352404,13178.438888919998,26649.8794797,53267.22940656001 2026-04-05,01:26:46.000,95,11150405,6245,0,1775352405,13178.155963899997,27111.075859079996,53267.18748384 2026-04-05,01:26:47.000,95,11150445,6084,0,1775352406,13177.83935732999,28494.425326800003,53267.208445200005 2026-04-05,01:26:48.000,95,11150404,5725,0,1775352407,13177.569904929995,32183.340792749994,53267.14556112 2026-04-05,01:26:49.000,95,11150433,6365,0,1775352408,13177.273507289989,31261.229999190007,53267.040754320005 2026-04-05,01:26:50.000,95,11150407,5365,0,1775352409,13176.963637029992,30800.273290230005,53266.9988316 2026-04-05,01:26:51.000,95,11150469,6365,0,1775352410,13176.748075110001,30339.267237360007,53266.970883120004 2026-04-05,01:26:52.000,95,11150409,6165,0,1775352411,13176.47862270999,27572.765677560004,53266.81716648001 2026-04-05,01:26:53.000,95,11150418,5925,0,1775352412,13176.202433999999,24345.222819240007,53266.69838544001 2026-04-05,01:26:55.000,95,11150406,6084,0,1775352414,13175.724155989992,32645.347822080003,53266.5446688 2026-04-05,01:26:56.000,95,11150460,5965,0,1775352415,13175.515330379996,32645.594541629995,53266.50973320001 2026-04-05,01:26:57.000,95,11150430,5485,0,1775352416,13175.25935059999,29418.02348679,53266.46082336001 2026-04-05,01:26:58.000,95,11150430,5845,0,1775352417,13175.04378868,31262.491793459994,53266.34204232001 2026-04-05,01:26:59.000,95,11150449,6245,0,1775352418,13174.821490449998,28034.89959123,53266.27217112001 2026-04-05,01:27:00.000,95,11150414,5765,0,1775352419,13174.626137459993,25729.552116029998,53266.1603772 2026-04-05,01:27:01.000,95,11150435,6365,0,1775352420,13174.504883879992,32646.34879854,53266.07653176001 2026-04-05,01:27:02.000,95,11150392,5845,0,1775352421,13174.397102919997,36335.48983665,53265.915828000005 2026-04-05,01:27:03.000,95,11150390,5884,0,1775352422,13174.18827731,30341.184600720007,53265.81102120001 2026-04-05,01:27:04.000,95,11150359,6165,0,1775352423,13174.033342179995,36335.82114576,53265.68525304 2026-04-05,01:27:06.000,95,11150284,6045,0,1775352425,13173.88514336,25269.420155280008,53265.54551064 2026-04-05,01:27:07.000,95,11150251,6205,0,1775352426,13173.85819811999,26652.91765473,53265.44070384 2026-04-05,01:27:08.000,95,11150407,6245,0,1775352427,13173.811043949994,33569.848270710005,53265.40576824001 2026-04-05,01:27:09.000,95,11150429,6205,0,1775352428,13173.75715346999,26653.199619930005,53265.26602584001 2026-04-05,01:27:10.000,95,11150444,5684,0,1775352429,13173.703262989999,29419.997243189995,53265.16121904 2026-04-05,01:27:11.000,95,11150417,6324,0,1775352430,13173.716735609989,26653.375848180003,53265.14025768001 2026-04-05,01:27:12.000,95,11150440,5765,0,1775352431,13173.743680849999,28036.84515111,53265.08436072 2026-04-05,01:27:13.000,95,11150426,5805,0,1775352432,13173.81778025999,32187.076831650003,53264.958592560004 2026-04-05,01:27:14.000,95,11150381,6245,0,1775352433,13173.90535229,28959.315450299997,53264.9376312 2026-04-05,01:27:15.000,95,11150440,5925,0,1775352434,13173.972715389995,28498.267102650003,53264.86776 2026-04-05,01:27:17.000,95,11150399,6565,0,1775352436,13174.20848624,30804.030476519998,53264.75596608001 2026-04-05,01:27:18.000,95,11150382,6005,0,1775352437,13174.336476129996,21581.681894039997,53264.76295320001 2026-04-05,01:27:19.000,95,11150383,6245,0,1775352438,13174.477938639997,28498.60546089,53264.73500472001 2026-04-05,01:27:20.000,95,11150399,6284,0,1775352439,13174.639610079998,32648.667962310006,53264.59526232001 2026-04-05,01:27:21.000,95,11150379,6205,0,1775352440,13174.760863659998,29420.857237050004,53264.60224944 2026-04-05,01:27:22.000,95,11150416,6084,0,1775352441,13174.922535099999,24348.571155989994,53264.5533396 2026-04-05,01:27:23.000,95,11150407,6124,0,1775352442,13175.070733919994,27576.49466733,53264.51141688 2026-04-05,01:27:24.000,95,11150444,5765,0,1775352443,13175.20546012,28959.886429830003,53264.5533396 2026-04-05,01:27:25.000,95,11150386,5645,0,1775352444,13175.313241079995,34032.369886529996,53264.5533396 2026-04-05,01:27:26.000,95,11150385,5965,0,1775352445,13175.42775835,29882.307385110005,53264.49744264001 2026-04-05,01:27:28.000,95,11150405,6365,0,1775352447,13175.569220860001,28037.860225829994,53264.46250704 2026-04-05,01:27:29.000,95,11150361,6245,0,1775352448,13175.663529199992,26654.553052889998,53264.46949416001 2026-04-05,01:27:30.000,95,11150421,6324,0,1775352449,13175.724155989992,25732.343571510006,53264.406610080005 2026-04-05,01:27:31.000,95,11150396,5725,0,1775352450,13175.771310160002,25271.196536040006,53264.39962296001 2026-04-05,01:27:32.000,95,11150378,5765,0,1775352451,13175.825200639993,32188.127152019995,53264.406610080005 2026-04-05,01:27:33.000,95,11150402,4925,0,1775352452,13175.845409569993,32188.190594190004,53264.476481280006 2026-04-05,01:27:34.000,95,11150303,6324,0,1775352453,13175.845409569993,28499.176440420008,53264.42058432001 2026-04-05,01:27:35.000,95,11150430,5805,0,1775352454,13175.865618499993,30343.729336649994,53264.37866160001 2026-04-05,01:27:36.000,95,11150395,6205,0,1775352455,13175.845409569993,26193.631589580007,53264.42058432001 2026-04-05,01:27:37.000,95,11150426,5925,0,1775352456,13175.872354810002,35416.170498570005,53264.44853280001 2026-04-05,01:27:39.000,95,11150434,6005,0,1775352458,13175.858882189998,31727.26913088,53264.39962296001 2026-04-05,01:27:40.000,95,11150409,6245,0,1775352459,13175.838673259997,28038.353664930008,53264.4135972 2026-04-05,01:27:41.000,95,11150436,5725,0,1775352460,13175.791519090002,25732.681929750004,53264.46949416001 2026-04-05,01:27:42.000,95,11150426,5884,0,1775352461,13175.838673259997,32649.605496599994,53264.39263584 2026-04-05,01:27:43.000,95,11150398,5605,0,1775352462,13175.811728020002,28960.619539349995,53264.32276464 2026-04-05,01:27:44.000,95,11150382,5884,0,1775352463,13175.885827429993,28038.374812320006,53264.287829040004 2026-04-05,01:27:45.000,95,11150429,6405,0,1775352464,13175.919508979998,31266.319471049996,53264.37167448 2026-04-05,01:27:46.000,95,11150442,5005,0,1775352465,13176.013817319988,28960.71822717,53264.32975176001 2026-04-05,01:27:47.000,95,11150419,6124,0,1775352466,13176.101389349998,29882.962954200004,53264.29481616 2026-04-05,01:27:48.000,95,11150427,6365,0,1775352467,13176.162016139999,22504.927597529997,53264.39263584 2026-04-05,01:27:50.000,95,11150443,6365,0,1775352469,13176.31695126999,34494.158392829995,53264.29481616 2026-04-05,01:27:51.000,95,11150369,6045,0,1775352470,13176.431468539995,31266.375864090005,53264.30180328001 2026-04-05,01:27:52.000,95,11150399,6245,0,1775352471,13176.48535902,28499.606437349998,53264.39263584 2026-04-05,01:27:53.000,95,11150355,6324,0,1775352472,13176.55945842999,29883.01229811,53264.33673888 2026-04-05,01:27:54.000,95,11150378,5085,0,1775352473,13176.700920939991,26655.1663272,53264.308790400006 2026-04-05,01:27:55.000,95,11150392,5845,0,1775352474,13176.788492970001,33110.91466205999,53264.28084192001 2026-04-05,01:27:56.000,95,11150470,5925,0,1775352475,13176.828910830001,31266.425208,53264.25289344001 2026-04-05,01:27:57.000,95,11150391,6205,0,1775352476,13176.849119760001,30344.173431839998,53264.37866160001 2026-04-05,01:27:58.000,95,11150374,5884,0,1775352477,13176.882801309992,28038.57923709,53264.406610080005 2026-04-05,01:27:59.000,95,11150453,6084,0,1775352478,13176.963637029992,29422.02739263,53264.37866160001 2026-04-05,01:28:01.000,95,11150434,5965,0,1775352480,13176.929955480002,32188.810917630006,53264.455519920004 2026-04-05,01:28:02.000,95,11150359,5765,0,1775352481,13176.876064999997,29883.244919400007,53264.42058432001 2026-04-05,01:28:03.000,95,11150397,6445,0,1775352482,13176.903010239992,29422.104933060007,53264.476481280006 2026-04-05,01:28:04.000,95,11150417,6245,0,1775352483,13176.936691789997,29883.266066790005,53264.51840400001 2026-04-05,01:28:05.000,95,11150385,6284,0,1775352484,13176.997318579997,30805.60243251,53264.476481280006 2026-04-05,01:28:06.000,95,11150415,5565,0,1775352485,13177.084890609993,25272.042431640002,53264.5533396 2026-04-05,01:28:07.000,95,11150419,6245,0,1775352486,13177.125308469993,26194.287158670006,53264.58128808 2026-04-05,01:28:08.000,95,11150405,6284,0,1775352487,13177.084890609993,32188.951900230008,53264.51141688 2026-04-05,01:28:09.000,95,11150452,6084,0,1775352488,13177.084890609993,28038.868251420005,53264.5533396 2026-04-05,01:28:10.000,95,11150437,6284,0,1775352489,13177.132044780003,27577.714166820006,53264.53237824 2026-04-05,01:28:12.000,95,11150457,6445,0,1775352491,13177.179198949998,30805.651776419996,53264.66513352001 2026-04-05,01:28:13.000,95,11150416,5884,0,1775352492,13177.206144189993,29883.414098520007,53264.693082000005 2026-04-05,01:28:14.000,95,11150422,5965,0,1775352493,13177.239825739998,33572.526940109994,53264.71404336001 2026-04-05,01:28:15.000,95,11150391,5405,0,1775352494,13177.280243599998,29883.49868808,53264.790901680004 2026-04-05,01:28:16.000,95,11150400,4765,0,1775352495,13177.260034669998,29883.548031989994,53264.7280176 2026-04-05,01:28:17.000,95,11150398,5965,0,1775352496,13177.273507289989,27577.93268985,53264.73500472001 2026-04-05,01:28:18.000,95,11150447,6365,0,1775352497,13177.307188839994,33572.63972619,53264.78391456001 2026-04-05,01:28:19.000,95,11150465,6284,0,1775352498,13177.361079319999,26655.695011949996,53264.82583728 2026-04-05,01:28:20.000,95,11150403,6445,0,1775352499,13177.41496979999,29883.618523290002,53264.87474712 2026-04-05,01:28:21.000,95,11150389,6485,0,1775352500,13177.468860279994,28961.401992779996,53264.88173424001 2026-04-05,01:28:23.000,95,11150424,5085,0,1775352502,13177.529487069995,30344.78670615,53264.96557968 2026-04-05,01:28:24.000,95,11150405,6245,0,1775352503,13177.569904929995,33572.69611922999,53264.99352816 2026-04-05,01:28:25.000,95,11150421,6165,0,1775352504,13177.54295969,32189.381897159998,53265.00051528001 2026-04-05,01:28:26.000,95,11150402,5765,0,1775352505,13177.590113859995,28039.24185531,53265.05641224 2026-04-05,01:28:27.000,95,11150433,5684,0,1775352506,13177.66421327,26655.80779803,53265.07038648001 2026-04-05,01:28:28.000,95,11150400,5725,0,1775352507,13177.670949579995,31267.123071869995,53265.05641224 2026-04-05,01:28:29.000,95,11150417,6205,0,1775352508,13177.65747695999,28039.114970969997,53265.147244800006 2026-04-05,01:28:30.000,95,11150415,6645,0,1775352509,13177.64400434,30344.821951799997,53265.13327056 2026-04-05,01:28:31.000,95,11150408,4925,0,1775352510,13177.54295969,34956.0808326,53265.23109024 2026-04-05,01:28:32.000,95,11150289,6205,0,1775352511,13177.58337755,28961.359698,53265.25903872001 2026-04-05,01:28:34.000,95,11150412,5965,0,1775352513,13177.59685016999,28961.451336690006,53265.34288416 2026-04-05,01:28:35.000,95,11150441,6245,0,1775352514,13177.55643230999,28500.39593991,53265.37083264 2026-04-05,01:28:36.000,95,11150415,6284,0,1775352515,13177.529487069995,32650.557129149995,53265.28000008 2026-04-05,01:28:37.000,95,11150446,5645,0,1775352516,13177.448651349994,35417.27721198001,53265.35685840001 2026-04-05,01:28:38.000,95,11150425,6445,0,1775352517,13177.421706109999,29422.577224769993,53265.412755360005 2026-04-05,01:28:39.000,95,11150437,6284,0,1775352518,13177.401497179999,26194.66781169,53265.43371672001 2026-04-05,01:28:40.000,95,11150399,5884,0,1775352519,13177.381288249999,22044.450229409995,53265.38480688001 2026-04-05,01:28:41.000,95,11150423,6124,0,1775352520,13177.381288249999,26194.65371343,53265.46865232 2026-04-05,01:28:42.000,95,11150431,6124,0,1775352521,13177.361079319999,29883.681965459997,53265.482626560006 2026-04-05,01:28:43.000,95,11150442,5965,0,1775352522,13177.361079319999,27577.996132019995,53265.51057504 2026-04-05,01:28:45.000,95,11150413,6324,0,1775352524,13177.462123969999,31266.9186471,53265.461665200004 2026-04-05,01:28:46.000,95,11150468,5565,0,1775352525,13177.509278139994,29422.400996519995,53265.50358792001 2026-04-05,01:28:47.000,95,11150511,6445,0,1775352526,13177.54295969,30805.820955539995,53265.51756216 2026-04-05,01:28:48.000,95,11150457,6205,0,1775352527,13177.63726802999,26655.624520650003,53265.52454928001 2026-04-05,01:28:49.000,95,11150445,6445,0,1775352528,13177.731576369995,28961.20461714,53265.580446240005 2026-04-05,01:28:50.000,95,11150443,6245,0,1775352529,13177.812412089996,32650.204672649998,53265.55249776001 2026-04-05,01:28:51.000,95,11150474,5925,0,1775352530,13177.873038879996,30805.701120330006,53265.629356080004 2026-04-05,01:28:52.000,95,11150461,6245,0,1775352531,13178.001028769992,31266.728320590002,53265.60140760001 2026-04-05,01:28:53.000,95,11150408,5884,0,1775352532,13178.129018660002,31266.76356624,53265.629356080004 2026-04-05,01:28:54.000,95,11150373,5605,0,1775352533,13178.304162719993,34033.47659994,53265.6363432 2026-04-05,01:28:56.000,95,11150412,6165,0,1775352535,13178.607296669994,31727.649783900008,53265.71320152 2026-04-05,01:28:57.000,95,11150406,5085,0,1775352536,13178.728550249994,26194.03338999,53265.74115000001 2026-04-05,01:28:58.000,95,11150366,5725,0,1775352537,13178.86327645,28499.683977780005,53265.78307272 2026-04-05,01:28:59.000,95,11150488,5605,0,1775352538,13178.991266339995,30805.200632099994,53265.82499544 2026-04-05,01:29:00.000,95,11150464,5765,0,1775352539,13179.119256229991,27577.29121902,53265.90884088001 2026-04-05,01:29:01.000,95,11150445,5965,0,1775352540,13179.301136599992,26193.807817830006,53265.92281512 2026-04-05,01:29:02.000,95,11150438,5725,0,1775352541,13179.408917560002,31266.164390189995,53265.95775072001 2026-04-05,01:29:03.000,95,11150414,5884,0,1775352542,13179.503225899993,27577.065646860006,53265.99967344 2026-04-05,01:29:04.000,95,11150467,6245,0,1775352543,13179.624479479993,30343.778680560004,53266.11146736 2026-04-05,01:29:05.000,95,11150446,5925,0,1775352544,13179.712051509989,38643.97417469999,53266.06255752 2026-04-05,01:29:07.000,95,11150431,6525,0,1775352546,13179.92087712,28037.923668000003,53266.05557040001 2026-04-05,01:29:08.000,95,11150403,6245,0,1775352547,13179.96129498,28960.07675634,53266.1603772 2026-04-05,01:29:09.000,95,11150439,6365,0,1775352548,13179.99497652999,30804.538013879996,53266.2302484 2026-04-05,01:29:10.000,95,11150409,6124,0,1775352549,13180.01518545999,30804.397031279994,53266.20928704 2026-04-05,01:29:11.000,95,11150436,5805,0,1775352550,13180.10275749,27576.466470810003,53266.24422264001 2026-04-05,01:29:12.000,95,11150472,6205,0,1775352551,13180.089284869995,27115.19960013,53266.300119600004 2026-04-05,01:29:13.000,95,11150415,6245,0,1775352552,13180.09602117999,28498.563166110005,53266.3350552 2026-04-05,01:29:14.000,95,11150414,5725,0,1775352553,13180.12296642,28959.519875070007,53266.37697792 2026-04-05,01:29:15.000,95,11150447,6284,0,1775352554,13180.129702729995,31726.232908770005,53266.4049264 2026-04-05,01:29:16.000,95,11150435,6324,0,1775352555,13180.10275749,28498.3023483,53266.34204232001 2026-04-05,01:29:18.000,95,11150446,5285,0,1775352557,13180.06233963,30803.70621654,53266.4049264 2026-04-05,01:29:19.000,95,11150387,6205,0,1775352558,13180.03539438999,27575.86024563,53266.3350552 2026-04-05,01:29:20.000,95,11150392,5725,0,1775352559,13179.99497652999,26653.55207643,53266.37697792 2026-04-05,01:29:21.000,95,11150394,5765,0,1775352560,13179.91414080999,28959.216762480006,53266.321080960006 2026-04-05,01:29:22.000,95,11150456,5925,0,1775352561,13179.89393187999,28036.97908458,53266.36300368001 2026-04-05,01:29:23.000,95,11150432,5805,0,1775352562,13179.819832469999,26192.43323748,53266.36300368001 2026-04-05,01:29:24.000,95,11150417,5605,0,1775352563,13179.745733059994,30803.69916741,53266.34902944 2026-04-05,01:29:25.000,95,11150365,6405,0,1775352564,13179.752469369989,28037.01433023,53266.38396504 2026-04-05,01:29:26.000,95,11150423,6045,0,1775352565,13179.664897339993,31725.950943570002,53266.3350552 2026-04-05,01:29:27.000,95,11150474,5765,0,1775352566,13179.557116379998,28959.371843340006,53266.300119600004 2026-04-05,01:29:29.000,95,11150435,6405,0,1775352568,13179.462808039993,28498.253004390004,53266.321080960006 2026-04-05,01:29:30.000,95,11150458,5645,0,1775352569,13179.462808039993,32187.330600329995,53266.27217112001 2026-04-05,01:29:31.000,95,11150420,5884,0,1775352570,13179.368499700002,33570.7153137,53266.265183999996 2026-04-05,01:29:32.000,95,11150410,5645,0,1775352571,13179.348290770002,28959.639710279997,53266.25819688 2026-04-05,01:29:33.000,95,11150431,6365,0,1775352572,13179.321345529992,33109.75860474,53266.27217112001 2026-04-05,01:29:34.000,95,11150407,6165,0,1775352573,13179.247246120001,31265.276199810003,53266.251209760005 2026-04-05,01:29:35.000,95,11150420,5565,0,1775352574,13179.247246120001,32187.647811179995,53266.28614536 2026-04-05,01:29:36.000,95,11150411,5525,0,1775352575,13179.247246120001,25732.019311530006,53266.265183999996 2026-04-05,01:29:37.000,95,11150375,6245,0,1775352576,13179.227037190001,27576.544011239996,53266.22326128001 2026-04-05,01:29:38.000,95,11150398,5565,0,1775352577,13179.179883019991,31726.839133949994,53266.23723552 2026-04-05,01:29:40.000,95,11150441,6165,0,1775352579,13179.10578361,27576.882369479994,53266.27217112001 2026-04-05,01:29:41.000,95,11150421,6245,0,1775352580,13179.05862943999,28960.295279369995,53266.20928704 2026-04-05,01:29:42.000,95,11150406,5884,0,1775352581,13179.072102059996,31266.023407589993,53266.22326128001 2026-04-05,01:29:43.000,95,11150396,6045,0,1775352582,13179.011475269996,31266.143242799997,53266.18832568 2026-04-05,01:29:44.000,95,11150423,6284,0,1775352583,13178.99800264999,34494.200687610006,53266.23723552 2026-04-05,01:29:45.000,95,11150389,5884,0,1775352584,13179.00473896,30805.313418179998,53266.19531280001 2026-04-05,01:29:46.000,95,11150431,5525,0,1775352585,13178.971057409995,26194.110930420007,53266.28614536 2026-04-05,01:29:47.000,95,11150400,5845,0,1775352586,13178.971057409995,35416.78377287999,53266.22326128001 2026-04-05,01:29:48.000,95,11150443,6165,0,1775352587,13178.971057409995,33111.18957813,53266.2302484 2026-04-05,01:29:49.000,95,11150488,5605,0,1775352588,13178.930639549995,27116.63762265,53266.25819688 2026-04-05,01:29:51.000,95,11150348,5965,0,1775352590,13178.91716692999,31727.988142140006,53266.265183999996 2026-04-05,01:29:52.000,95,11150373,5565,0,1775352591,13178.95758478999,32650.394999159995,53266.418900640005 2026-04-05,01:29:53.000,95,11150426,5884,0,1775352592,13178.94411217,28500.247908179997,53266.34902944 2026-04-05,01:29:54.000,95,11150374,6005,0,1775352593,13178.92390324,27116.919587850003,53266.34204232001 2026-04-05,01:29:55.000,95,11150456,5765,0,1775352594,13178.930639549995,31267.200612300003,53266.38396504 2026-04-05,01:29:56.000,95,11150367,6324,0,1775352595,13178.930639549995,34034.026432080005,53266.39793928 2026-04-05,01:29:57.000,95,11150447,5605,0,1775352596,13178.95758478999,27117.074668710004,53266.44684912 2026-04-05,01:29:58.000,95,11150384,5884,0,1775352597,13178.930639549995,26655.97697715,53266.45383624 2026-04-05,01:29:59.000,95,11150402,5725,0,1775352598,13179.01821157999,35878.769654820004,53266.45383624 2026-04-05,01:30:00.000,95,11150417,6165,0,1775352599,13179.01821157999,28039.509722250004,53266.36300368001 2026-04-05,01:30:02.000,95,11150411,5645,0,1775352601,13179.06536575,30806.462426369995,53266.467810480004 2026-04-05,01:30:03.000,95,11150413,6205,0,1775352602,13179.06536575,28962.022316219998,53266.44684912 2026-04-05,01:30:04.000,95,11150444,5805,0,1775352603,13179.12599254,28500.910526399995,53266.51672032 2026-04-05,01:30:05.000,95,11150403,5884,0,1775352604,13179.12599254,29884.478517149997,53266.57261728 2026-04-05,01:30:06.000,95,11150454,5725,0,1775352605,13179.12599254,31267.976016600005,53266.57960440001 2026-04-05,01:30:07.000,95,11150397,6205,0,1775352606,13179.119256229991,29884.682941920008,53266.57261728 2026-04-05,01:30:08.000,95,11150393,6365,0,1775352607,13179.166410400001,30807.05455329,53266.5446688 2026-04-05,01:30:09.000,95,11150425,6205,0,1775352608,13179.159674089991,32190.537954479994,53266.62152712 2026-04-05,01:30:10.000,95,11150418,5805,0,1775352609,13179.132728849996,28962.621492270002,53266.55864304001 2026-04-05,01:30:11.000,95,11150429,6245,0,1775352610,13179.166410400001,26657.041395780005,53266.61454 2026-04-05,01:30:13.000,95,11150432,4925,0,1775352612,13179.152937779996,30346.37980953,53266.62152712 2026-04-05,01:30:14.000,95,11150424,5005,0,1775352613,13179.152937779996,25273.889303699994,53266.600565759996 2026-04-05,01:30:15.000,95,11150414,5965,0,1775352614,13179.173146709996,32191.087786620003,53266.66344984 2026-04-05,01:30:16.000,95,11150416,5645,0,1775352615,13179.193355639996,31268.899452629994,53266.66344984 2026-04-05,01:30:17.000,95,11150409,6205,0,1775352616,13179.139465159991,32652.368755560005,53266.60755288001 2026-04-05,01:30:18.000,95,11150473,6365,0,1775352617,13179.092310989996,34035.92969718001,53266.64248848 2026-04-05,01:30:19.000,95,11150428,4965,0,1775352618,13179.06536575,33113.69201928,53266.635501360004 2026-04-05,01:30:20.000,95,11150436,5805,0,1775352619,13179.051893129996,30346.915543409996,53266.656462720006 2026-04-05,01:30:21.000,95,11150406,5765,0,1775352620,13178.97779371999,35880.77160774,53266.586591520005 2026-04-05,01:30:22.000,95,11150374,5884,0,1775352621,13178.92390324,29885.937687059995,53266.67043696 2026-04-05,01:30:24.000,95,11150449,6445,0,1775352623,13178.789177039995,32191.715159190004,53266.67043696 2026-04-05,01:30:25.000,95,11150363,6245,0,1775352624,13178.72181394,30808.365691469997,53266.56563016 2026-04-05,01:30:26.000,95,11150372,6165,0,1775352625,13178.70160501,30808.422084510006,53266.62152712 2026-04-05,01:30:27.000,95,11150409,6284,0,1775352626,13178.63424190999,28963.735254810003,53266.600565759996 2026-04-05,01:30:28.000,95,11150423,6324,0,1775352627,13178.573615119989,31269.526825199995,53266.586591520005 2026-04-05,01:30:29.000,95,11150422,6165,0,1775352628,13178.539933569999,31269.47748129,53266.600565759996 2026-04-05,01:30:30.000,95,11150411,6165,0,1775352629,13178.472570469989,28041.455282130002,53266.62152712 2026-04-05,01:30:31.000,95,11150414,5684,0,1775352630,13178.418679989998,33114.11496707999,53266.56563016 2026-04-05,01:30:32.000,95,11150394,5765,0,1775352631,13178.364789509993,28041.532822559995,53266.52370744 2026-04-05,01:30:33.000,95,11150475,6045,0,1775352632,13178.304162719993,32191.799748749996,53266.59357864 2026-04-05,01:30:35.000,95,11150415,6485,0,1775352634,13178.230063310002,26658.000077460005,53266.44684912 2026-04-05,01:30:36.000,95,11150426,5845,0,1775352635,13178.270481170002,29424.811798979994,53266.50274608 2026-04-05,01:30:37.000,95,11150422,6124,0,1775352636,13178.250272240002,23429.970829169994,53266.5446688 2026-04-05,01:30:38.000,95,11150429,6685,0,1775352637,13178.310899030002,32191.630569629997,53266.49575896 2026-04-05,01:30:39.000,95,11150406,5884,0,1775352638,13178.290690100002,33113.783657969994,53266.48178472001 2026-04-05,01:30:40.000,95,11150389,6205,0,1775352639,13178.351316890003,30808.062578879995,53266.50274608 2026-04-05,01:30:41.000,95,11150385,6645,0,1775352640,13178.391734749988,30346.87324863,53266.50973320001 2026-04-05,01:30:42.000,95,11150379,6605,0,1775352641,13178.452361539988,27118.773509039995,53266.51672032 2026-04-05,01:30:43.000,95,11150408,5925,0,1775352642,13178.492779399989,29885.58523056,53266.49575896 2026-04-05,01:30:44.000,95,11150433,6165,0,1775352643,13178.512988329989,26657.513687490005,53266.51672032 2026-04-05,01:30:46.000,95,11150399,6284,0,1775352645,13178.667923459994,33574.46545086001,53266.51672032 2026-04-05,01:30:47.000,95,11150407,6405,0,1775352646,13178.708341319994,31268.603389170006,53266.50274608 2026-04-05,01:30:48.000,95,11150377,6245,0,1775352647,13178.79591334999,26657.154181859994,53266.55864304001 2026-04-05,01:30:49.000,95,11150403,6565,0,1775352648,13178.82285859,31729.609442040004,53266.55864304001 2026-04-05,01:30:50.000,95,11150393,6324,0,1775352649,13178.890221689995,31729.468459440002,53266.49575896 2026-04-05,01:30:51.000,95,11150436,5565,0,1775352650,13178.93737585999,25734.556998329994,53266.50274608 2026-04-05,01:30:52.000,95,11150435,6405,0,1775352651,13179.011475269996,26656.752381450002,53266.53069456001 2026-04-05,01:30:53.000,95,11150474,5884,0,1775352652,13179.092310989996,29884.59130323,53266.5446688 2026-04-05,01:30:54.000,95,11150427,6245,0,1775352653,13179.139465159991,24811.973913060006,53266.586591520005 2026-04-05,01:30:55.000,95,11150417,6245,0,1775352654,13179.206828260001,28500.931673789994,53266.60755288001 2026-04-05,01:30:57.000,95,11150431,6365,0,1775352656,13179.280927669992,31728.756497309994,53266.57261728 2026-04-05,01:30:58.000,95,11150405,6245,0,1775352657,13179.274191359997,26656.265991480002,53266.61454 2026-04-05,01:30:59.000,95,11150419,6445,0,1775352658,13179.314609219997,31728.728300789997,53266.62851424001 2026-04-05,01:31:00.000,95,11150440,5925,0,1775352659,13179.294400289997,28039.622508329994,53266.71235968 2026-04-05,01:31:01.000,95,11150462,5925,0,1775352660,13179.253982429997,25733.922576630008,53266.6844112 2026-04-05,01:31:02.000,95,11150431,6565,0,1775352661,13179.307872910002,29423.021319959997,53266.76126952 2026-04-05,01:31:03.000,95,11150434,5684,0,1775352662,13179.307872910002,28500.71315076,53266.77524376001 2026-04-05,01:31:04.000,95,11150401,5485,0,1775352663,13179.334818149997,30806.335542030007,53266.789218 2026-04-05,01:31:05.000,95,11150416,5845,0,1775352664,13179.348290770002,24350.446224569998,53266.81716648001 2026-04-05,01:31:06.000,95,11150411,6245,0,1775352665,13179.381972319992,29884.069667610005,53266.86607632001 2026-04-05,01:31:08.000,95,11150426,6084,0,1775352667,13179.388708630002,29422.97197605,53266.89402480001 2026-04-05,01:31:09.000,95,11150370,5845,0,1775352668,13179.442599109992,32650.97302782,53266.8590892 2026-04-05,01:31:10.000,95,11150436,5005,0,1775352669,13179.442599109992,30806.469475499995,53266.873063440005 2026-04-05,01:31:11.000,95,11150388,5085,0,1775352670,13179.469544350002,29423.014270829997,53266.94992176 2026-04-05,01:31:12.000,95,11150406,5845,0,1775352671,13179.489753280002,29884.259994120002,53267.01280584001 2026-04-05,01:31:13.000,95,11150403,6365,0,1775352672,13179.509962210002,27578.56006242,53266.97787024 2026-04-05,01:31:14.000,95,11150390,5525,0,1775352673,13179.489753280002,33573.464474399996,53266.9988316 2026-04-05,01:31:15.000,95,11150408,5925,0,1775352674,13179.509962210002,30806.74439157,53266.94293464001 2026-04-05,01:31:16.000,95,11150428,5684,0,1775352675,13179.503225899993,26656.512711029995,53267.01280584001 2026-04-05,01:31:17.000,95,11150402,5805,0,1775352676,13179.422390179992,27578.856125880004,53267.06171568001 2026-04-05,01:31:19.000,95,11150410,6045,0,1775352678,13179.368499700002,26656.829921879995,53267.0687028 2026-04-05,01:31:20.000,95,11150412,5925,0,1775352679,13179.301136599992,27118.012203000006,53267.06171568001 2026-04-05,01:31:21.000,95,11150453,6324,0,1775352680,13179.280927669992,33574.06365045,53267.09665128 2026-04-05,01:31:22.000,95,11150403,6284,0,1775352681,13179.280927669992,28962.847064429996,53267.11761264 2026-04-05,01:31:23.000,95,11150486,6084,0,1775352682,13179.206828260001,28040.609386530006,53267.089664160005 2026-04-05,01:31:24.000,95,11150401,5605,0,1775352683,13179.139465159991,32191.059590100005,53267.06171568001 2026-04-05,01:31:25.000,95,11150401,5525,0,1775352684,13179.139465159991,31268.920600020007,53267.07568992 2026-04-05,01:31:26.000,95,11150367,6365,0,1775352685,13179.08557468,26196.458290709998,53267.138574000004 2026-04-05,01:31:27.000,95,11150489,5365,0,1775352686,13179.011475269996,28041.138071280002,53267.14556112 2026-04-05,01:31:28.000,95,11150403,6445,0,1775352687,13178.991266339995,28963.566075690003,53267.138574000004 2026-04-05,01:31:30.000,95,11150413,6445,0,1775352689,13178.870012759995,33114.17136012,53267.11062552001 2026-04-05,01:31:31.000,95,11150464,5925,0,1775352690,13178.86327645,32191.93368222,53267.06171568001 2026-04-05,01:31:32.000,95,11150448,5005,0,1775352691,13178.75549548999,30808.675853189998,53267.06171568001 2026-04-05,01:31:33.000,95,11150385,6405,0,1775352692,13178.68139608,28964.2498413,53267.01280584001 2026-04-05,01:31:34.000,95,11150417,4925,0,1775352693,13178.67465976999,24352.913420070006,53267.11062552001 2026-04-05,01:31:35.000,95,11150413,6124,0,1775352694,13178.620769289999,26658.782530890006,53267.04774144 2026-04-05,01:31:36.000,95,11150437,6045,0,1775352695,13178.600560359999,26197.748281499997,53267.04774144 2026-04-05,01:31:37.000,95,11150425,6245,0,1775352696,13178.526460949994,29426.01720021,53267.00581872 2026-04-05,01:31:38.000,95,11150470,6005,0,1775352697,13178.459097849998,26198.072541479996,53266.935947519996 2026-04-05,01:31:39.000,95,11150435,6124,0,1775352698,13178.445625229993,25275.91240401,53267.01280584001 2026-04-05,01:31:41.000,95,11150448,5645,0,1775352700,13178.344580579993,33576.96789201,53266.90101192 2026-04-05,01:31:42.000,95,11150404,5725,0,1775352701,13178.331107960003,30349.086675450002,53266.89402480001 2026-04-05,01:31:43.000,95,11150491,6045,0,1775352702,13178.297426409998,30349.192412400007,53266.89402480001 2026-04-05,01:31:44.000,95,11150465,6205,0,1775352703,13178.236799619997,25276.603218749995,53266.95690888 2026-04-05,01:31:45.000,95,11150403,6565,0,1775352704,13178.223326999992,27582.514624350006,53266.85210208 2026-04-05,01:31:46.000,95,11150377,6084,0,1775352705,13178.196381759997,26660.333339489996,53266.86607632001 2026-04-05,01:31:47.000,95,11150395,6045,0,1775352706,13178.169436520002,30349.685851500006,53266.81017936 2026-04-05,01:31:48.000,95,11150423,6284,0,1775352707,13178.135754969997,29888.722093410004,53266.76126952 2026-04-05,01:31:49.000,95,11150361,6284,0,1775352708,13178.075128179997,29888.891272530003,53266.77524376001 2026-04-05,01:31:50.000,95,11150370,5765,0,1775352709,13178.041446629992,26199.693841379994,53266.79620512001 2026-04-05,01:31:52.000,95,11150424,5884,0,1775352711,13178.001028769992,29889.208483380004,53266.74030816 2026-04-05,01:31:53.000,95,11150433,6245,0,1775352712,13177.947138290001,28044.641488890004,53266.74030816 2026-04-05,01:31:54.000,95,11150413,6405,0,1775352713,13177.899984119991,32195.204478540007,53266.73332104 2026-04-05,01:31:55.000,95,11150417,6205,0,1775352714,13177.879775189991,30811.890256469997,53266.7193468 2026-04-05,01:31:56.000,95,11150410,5725,0,1775352715,13177.893247809996,29889.694873350003,53266.705372560005 2026-04-05,01:31:57.000,95,11150384,5805,0,1775352716,13177.90672043,31734.550882170006,53266.67742408001 2026-04-05,01:31:58.000,95,11150440,5845,0,1775352717,13177.832621019996,23894.811608760006,53266.69139832 2026-04-05,01:31:59.000,95,11150387,6245,0,1775352718,13177.873038879996,27584.220513809996,53266.7193468 2026-04-05,01:32:00.000,95,11150378,5884,0,1775352719,13177.84609364,30812.447137740004,53266.656462720006 2026-04-05,01:32:01.000,95,11150405,5965,0,1775352720,13177.893247809996,31734.889240410004,53266.69838544001 2026-04-05,01:32:03.000,95,11150372,6084,0,1775352722,13177.987556150001,32657.345441340003,53266.59357864 2026-04-05,01:32:04.000,95,11150410,5965,0,1775352723,13178.081864489992,28045.720005780007,53266.56563016 2026-04-05,01:32:05.000,95,11150436,5725,0,1775352724,13178.108809730002,27584.622314220003,53266.66344984 2026-04-05,01:32:06.000,95,11150363,6045,0,1775352725,13178.189645450002,26201.117765639996,53266.62851424001 2026-04-05,01:32:07.000,95,11150424,5845,0,1775352726,13178.297426409998,32657.486423940005,53266.62851424001 2026-04-05,01:32:08.000,95,11150429,6084,0,1775352727,13178.384998439993,34041.061463820006,53266.69139832 2026-04-05,01:32:09.000,95,11150411,6084,0,1775352728,13178.492779399989,32196.339388470005,53266.67043696 2026-04-05,01:32:10.000,95,11150460,6124,0,1775352729,13178.620769289999,29890.470277650005,53266.6844112 2026-04-05,01:32:11.000,95,11150393,6485,0,1775352730,13178.74202287,32657.451178289994,53266.71235968 2026-04-05,01:32:12.000,95,11150444,5725,0,1775352731,13178.84306752,31735.037272140005,53266.705372560005 2026-04-05,01:32:14.000,95,11150410,5965,0,1775352733,13179.072102059996,24356.311100730003,53266.76126952 2026-04-05,01:32:15.000,95,11150353,6284,0,1775352734,13179.200091949991,27584.551822919995,53266.754282400005 2026-04-05,01:32:16.000,95,11150343,6005,0,1775352735,13179.280927669992,30351.5186253,53266.86607632001 2026-04-05,01:32:17.000,95,11150412,5725,0,1775352736,13179.355027079997,25739.822698439995,53266.83812784 2026-04-05,01:32:18.000,95,11150390,5845,0,1775352737,13179.456071729997,28506.76835343,53266.90101192 2026-04-05,01:32:19.000,95,11150406,6284,0,1775352738,13179.577325309998,34501.87014105001,53266.94293464001 2026-04-05,01:32:20.000,95,11150394,6005,0,1775352739,13179.678369959998,25739.561880630004,53266.98485736001 2026-04-05,01:32:21.000,95,11150421,5684,0,1775352740,13179.765941989994,29890.117821149994,53267.04774144 2026-04-05,01:32:22.000,95,11150394,5884,0,1775352741,13179.880459259999,27584.199366419998,53267.103638399996 2026-04-05,01:32:23.000,95,11150370,5125,0,1775352742,13179.947822359994,28045.261812330005,53267.159535360006 2026-04-05,01:32:25.000,95,11150388,6045,0,1775352744,13180.13643903999,30351.095677499994,53267.22940656001 2026-04-05,01:32:26.000,95,11150402,5845,0,1775352745,13180.21727475999,28967.520637620008,53267.29229064 2026-04-05,01:32:27.000,95,11150388,5765,0,1775352746,13180.250956309996,32656.760363549998,53267.34818760001 2026-04-05,01:32:28.000,95,11150393,6084,0,1775352747,13180.298110479991,27122.7351201,53267.376136080005 2026-04-05,01:32:29.000,95,11150433,6405,0,1775352748,13180.352000959996,29428.512592230007,53267.48793000001 2026-04-05,01:32:30.000,95,11150399,6324,0,1775352749,13180.453045609996,28044.937552350006,53267.45998152 2026-04-05,01:32:31.000,95,11150440,5645,0,1775352750,13180.520408709992,25739.004999359997,53267.58574968001 2026-04-05,01:32:32.000,95,11150419,6084,0,1775352751,13180.634925979997,28044.747225839994,53267.62068528 2026-04-05,01:32:33.000,95,11150397,6205,0,1775352752,13180.695552769997,30350.3907645,53267.70453072001 2026-04-05,01:32:34.000,95,11150452,5884,0,1775352753,13180.735970629998,28505.725082189994,53267.71850496 2026-04-05,01:32:36.000,95,11150415,6445,0,1775352755,13180.884169449993,27122.114796659997,53267.837286 2026-04-05,01:32:37.000,95,11150413,6005,0,1775352756,13180.931323619989,33578.25083367,53267.85126024001 2026-04-05,01:32:38.000,95,11150377,6245,0,1775352757,13180.991950409989,30350.08765191,53267.94907992001 2026-04-05,01:32:39.000,95,11150351,6165,0,1775352758,13181.059313509999,30811.157146950005,53267.99100264001 2026-04-05,01:32:40.000,95,11150452,5925,0,1775352759,13181.14014923,24815.991917160005,53268.03991248001 2026-04-05,01:32:41.000,95,11150374,6045,0,1775352760,13181.17383077999,26660.573009910004,53268.13773216001 2026-04-05,01:32:42.000,95,11150432,5645,0,1775352761,13181.18056709,28043.922477629996,53268.20760336001 2026-04-05,01:32:43.000,95,11150395,6084,0,1775352762,13181.23445756999,29427.271945350003,53268.24253896 2026-04-05,01:32:44.000,95,11150404,5725,0,1775352763,13181.26140281,30810.684855240004,53268.263500320005 2026-04-05,01:32:45.000,95,11150386,5805,0,1775352764,13181.30182067,25276.7089557,53268.382281360005 2026-04-05,01:32:47.000,95,11150402,5884,0,1775352766,13181.39612900999,28965.779502510006,53268.480101040004 2026-04-05,01:32:48.000,95,11150385,6245,0,1775352767,13181.33550221999,27121.09972194,53268.549972240005 2026-04-05,01:32:49.000,95,11150449,5884,0,1775352768,13181.33550221999,32654.772508890004,53268.549972240005 2026-04-05,01:32:50.000,95,11150384,5845,0,1775352769,13181.369183769995,30349.016184149994,53268.668753280006 2026-04-05,01:32:51.000,95,11150413,6284,0,1775352770,13181.33550221999,33577.01723591999,53268.68272752 2026-04-05,01:32:52.000,95,11150395,6284,0,1775352771,13181.33550221999,27120.838904129996,53268.766572960005 2026-04-05,01:32:53.000,95,11150434,5884,0,1775352772,13181.29508435999,28504.258863149997,53268.766572960005 2026-04-05,01:32:54.000,95,11150401,6405,0,1775352773,13181.21424863999,27581.852006130008,53268.8504184 2026-04-05,01:32:55.000,95,11150400,5725,0,1775352774,13181.126676609994,33115.574136990006,53268.87836688001 2026-04-05,01:32:56.000,95,11150385,6124,0,1775352775,13181.05257719999,27581.837907869995,53268.89932824 2026-04-05,01:32:58.000,95,11150407,6324,0,1775352777,13180.843751589993,30348.494548529998,53268.9901608 2026-04-05,01:32:59.000,95,11150404,5805,0,1775352778,13180.722498009993,33115.40495787001,53269.032083520004 2026-04-05,01:33:00.000,95,11150405,6245,0,1775352779,13180.614717049997,26659.240724339994,53269.04605776001 2026-04-05,01:33:01.000,95,11150416,5044,0,1775352780,13180.527145020002,29426.066544119996,53269.11592896 2026-04-05,01:33:02.000,95,11150392,5765,0,1775352781,13180.419364059991,32654.095792410008,53269.1299032 2026-04-05,01:33:03.000,95,11150439,6324,0,1775352782,13180.291374169996,31270.696980780005,53269.21374864001 2026-04-05,01:33:04.000,95,11150446,5925,0,1775352783,13180.16338428,33576.425109,53269.24868424 2026-04-05,01:33:05.000,95,11150433,6365,0,1775352784,13180.008449149995,29887.269972630005,53269.269645600005 2026-04-05,01:33:06.000,95,11150426,5845,0,1775352785,13179.92087712,29887.269972630005,53269.24169712001 2026-04-05,01:33:07.000,95,11150367,6045,0,1775352786,13179.779414609999,30809.712075300005,53269.25567136 2026-04-05,01:33:09.000,95,11150418,5165,0,1775352788,13179.402181249992,31270.964847719995,53269.269645600005 2026-04-05,01:33:10.000,95,11150434,6045,0,1775352789,13179.280927669992,28504.06148751,53269.33252968001 2026-04-05,01:33:11.000,95,11150341,6525,0,1775352790,13179.051893129996,28965.20852298,53269.3045812 2026-04-05,01:33:12.000,95,11150359,5605,0,1775352791,13178.89695799999,31732.295160570007,53269.29060696001 2026-04-05,01:33:13.000,95,11150456,6245,0,1775352792,13178.789177039995,28504.251814019997,53269.318555440004 2026-04-05,01:33:14.000,95,11150428,5285,0,1775352793,13178.593824049989,31732.457290560007,53269.29759408 2026-04-05,01:33:15.000,95,11150359,6124,0,1775352794,13178.438888919998,27582.077578290002,53269.22772288 2026-04-05,01:33:16.000,95,11150414,6084,0,1775352795,13178.297426409998,28504.463287920007,53269.25567136 2026-04-05,01:33:17.000,95,11150426,5965,0,1775352796,13178.169436520002,31732.612371420008,53269.24868424 2026-04-05,01:33:18.000,95,11150369,6405,0,1775352797,13178.061655559992,28965.779502510006,53269.21374864001 2026-04-05,01:33:20.000,95,11150438,5325,0,1775352799,13177.76525792,30349.396837170003,53269.19278728001 2026-04-05,01:33:21.000,95,11150411,5765,0,1775352800,13177.62379541,26660.206455149993,53269.1299032 2026-04-05,01:33:22.000,95,11150460,5725,0,1775352801,13177.4823329,25737.989924640002,53269.09496760001 2026-04-05,01:33:23.000,95,11150392,6124,0,1775352802,13177.381288249999,35422.27504515,53269.150864560004 2026-04-05,01:33:24.000,95,11150364,5205,0,1775352803,13177.239825739998,27121.494473219995,53269.04605776001 2026-04-05,01:33:25.000,95,11150413,6324,0,1775352804,13177.125308469993,28505.097709620008,53268.96919944 2026-04-05,01:33:26.000,95,11150416,5005,0,1775352805,13177.057945369997,28505.083611359994,53268.96221232 2026-04-05,01:33:27.000,95,11150226,5884,0,1775352806,13176.970373340002,28044.03526371,53268.97618656001 2026-04-05,01:33:28.000,95,11150265,6284,0,1775352807,13176.855856069997,32655.62545362,53268.934263840005 2026-04-05,01:33:29.000,95,11150250,4925,0,1775352808,13176.768284040001,34500.33343071,53268.934263840005 2026-04-05,01:33:31.000,95,11150371,6885,0,1775352810,13176.68744832,26199.503514869997,53268.87836688001 2026-04-05,01:33:32.000,95,11150464,4925,0,1775352811,13176.68744832,33116.91347169,53268.7805472 2026-04-05,01:33:33.000,95,11150453,5565,0,1775352812,13176.64703046,32655.801681869998,53268.73163736 2026-04-05,01:33:34.000,95,11150431,5845,0,1775352813,13176.633557839996,25277.32927914,53268.72465024 2026-04-05,01:33:35.000,95,11150401,6525,0,1775352814,13176.640294149991,25738.532707649996,53268.69670176 2026-04-05,01:33:36.000,95,11150455,6485,0,1775352815,13176.64703046,33117.11789646,53268.668753280006 2026-04-05,01:33:37.000,95,11150370,6005,0,1775352816,13176.633557839996,27583.353470820002,53268.70368888 2026-04-05,01:33:38.000,95,11150421,5565,0,1775352817,13176.694184629996,31733.768428740004,53268.7456116 2026-04-05,01:33:39.000,95,11150409,5765,0,1775352818,13176.68744832,26661.136940309996,53268.66176616001 2026-04-05,01:33:40.000,95,11150379,6525,0,1775352819,13176.700920939991,28044.648538020003,53268.62683056 2026-04-05,01:33:42.000,95,11150391,5765,0,1775352821,13176.734602489996,29428.329314849994,53268.598882080005 2026-04-05,01:33:43.000,95,11150422,5285,0,1775352822,13176.768284040001,24816.710928419998,53268.63381768 2026-04-05,01:33:44.000,95,11150420,5205,0,1775352823,13176.815438209997,27122.55889185,53268.61984344001 2026-04-05,01:33:45.000,95,11150394,6045,0,1775352824,13176.835647139997,28967.28801633,53268.54298512001 2026-04-05,01:33:46.000,95,11150404,6124,0,1775352825,13176.916482859997,28506.169177379998,53268.62683056 2026-04-05,01:33:47.000,95,11150430,5165,0,1775352826,13176.970373340002,27122.749218359997,53268.52202376001 2026-04-05,01:33:48.000,95,11150400,6405,0,1775352827,13177.024263819992,31734.46629261,53268.50804952 2026-04-05,01:33:49.000,95,11150373,5405,0,1775352828,13177.132044780003,27584.01608904,53268.61984344001 2026-04-05,01:33:50.000,95,11150422,6045,0,1775352829,13177.239825739998,33118.090676399996,53268.54298512001 2026-04-05,01:33:51.000,95,11150421,6765,0,1775352830,13177.354343009989,27584.1711699,53268.56394648 2026-04-05,01:33:53.000,95,11150436,6245,0,1775352832,13177.610322789995,30812.404842959993,53268.64080480001 2026-04-05,01:33:54.000,95,11150421,5845,0,1775352833,13177.75852160999,29890.131919410007,53268.57093360001 2026-04-05,01:33:55.000,95,11150418,5205,0,1775352834,13177.873038879996,28506.64146909,53268.6058692 2026-04-05,01:33:56.000,95,11150430,5205,0,1775352835,13177.994292459996,28045.48033536,53268.57792072 2026-04-05,01:33:57.000,95,11150394,5205,0,1775352836,13178.135754969997,33118.32329769,53268.549972240005 2026-04-05,01:33:58.000,95,11150415,5565,0,1775352837,13178.304162719993,26662.159064160005,53268.549972240005 2026-04-05,01:33:59.000,95,11150424,5245,0,1775352838,13178.425416299993,29890.3645407,53268.59189496001 2026-04-05,01:34:00.000,95,11150386,6165,0,1775352839,13178.566878809994,29890.442081129993,53268.549972240005 2026-04-05,01:34:01.000,95,11150414,5925,0,1775352840,13178.69486869999,31274.052366660006,53268.64080480001 2026-04-05,01:34:02.000,95,11150431,6365,0,1775352841,13178.86327645,29890.611260250007,53268.66176616001 2026-04-05,01:34:04.000,95,11150467,5565,0,1775352843,13179.10578361,29890.68175155,53268.71067600001 2026-04-05,01:34:05.000,95,11150397,5725,0,1775352844,13179.307872910002,33118.92952287001,53268.69670176 2026-04-05,01:34:06.000,95,11150361,5605,0,1775352845,13179.449335420002,28507.2547434,53268.82246992 2026-04-05,01:34:07.000,95,11150450,6084,0,1775352846,13179.584061619993,27123.764293080007,53268.80150856 2026-04-05,01:34:08.000,95,11150369,6565,0,1775352847,13179.786150919994,27584.946574200003,53268.80150856 2026-04-05,01:34:09.000,95,11150391,6365,0,1775352848,13179.907404499994,28507.233596010003,53268.89234112 2026-04-05,01:34:10.000,95,11150383,5645,0,1775352849,13180.07581224999,27123.813636990002,53269.004135040006 2026-04-05,01:34:11.000,95,11150426,5165,0,1775352850,13180.250956309996,28968.521614080004,53268.983173680004 2026-04-05,01:34:12.000,95,11150380,6165,0,1775352851,13180.385682510001,28968.599154509997,53269.02509640001 2026-04-05,01:34:13.000,95,11150446,5965,0,1775352852,13180.520408709992,29890.935520230007,53269.14387744001 2026-04-05,01:34:15.000,95,11150397,6124,0,1775352854,13180.783124799993,29891.125846740004,53269.20676152 2026-04-05,01:34:16.000,95,11150408,5245,0,1775352855,13180.870696829988,28968.87407058,53269.24169712001 2026-04-05,01:34:17.000,95,11150470,5884,0,1775352856,13181.012159339989,32197.128891030006,53269.22772288 2026-04-05,01:34:18.000,95,11150447,6205,0,1775352857,13181.106467679994,27585.517553729995,53269.3045812 2026-04-05,01:34:19.000,95,11150439,5365,0,1775352858,13181.207512329995,28969.184232300002,53269.39541376 2026-04-05,01:34:20.000,95,11150418,5365,0,1775352859,13181.308556979995,27585.750175020003,53269.47227208 2026-04-05,01:34:21.000,95,11150387,6445,0,1775352860,13181.3220296,34042.358503740004,53269.47227208 2026-04-05,01:34:22.000,95,11150409,6405,0,1775352861,13181.429810559996,26663.632332330002,53269.57009176 2026-04-05,01:34:23.000,95,11150442,5165,0,1775352862,13181.517382589991,31275.469241789993,53269.62598872001 2026-04-05,01:34:24.000,95,11150366,5245,0,1775352863,13181.591481999996,28047.270814379997,53269.6190016 2026-04-05,01:34:26.000,95,11150365,5805,0,1775352865,13181.753153439997,29892.225511020006,53269.70983416 2026-04-05,01:34:27.000,95,11150400,5325,0,1775352866,13181.793571299997,28970.00898051,53269.723808400006 2026-04-05,01:34:28.000,95,11150437,5684,0,1775352867,13181.840725469992,30814.780399769996,53269.71682128001 2026-04-05,01:34:29.000,95,11150431,5565,0,1775352868,13181.921561189993,29431.381588139993,53269.891499280006 2026-04-05,01:34:30.000,95,11150400,5805,0,1775352869,13181.988924290003,26664.407736630004,53269.87752504 2026-04-05,01:34:31.000,95,11150414,5165,0,1775352870,13182.069760009988,33120.90327927,53270.010280320006 2026-04-05,01:34:32.000,95,11150438,5005,0,1775352871,13182.197749899999,34504.49946654,53270.00329320001 2026-04-05,01:34:33.000,95,11150460,6005,0,1775352872,13182.204486209994,28048.102611719994,53270.05220304001 2026-04-05,01:34:34.000,95,11150362,5125,0,1775352873,13182.298794549999,31737.65249937,53270.059190160006 2026-04-05,01:34:35.000,95,11150478,5165,0,1775352874,13182.39310288999,31276.420874339994,53270.11508712 2026-04-05,01:34:37.000,95,11150431,5765,0,1775352876,13182.55477432999,26664.689701829993,53270.2129068 2026-04-05,01:34:38.000,95,11150458,5365,0,1775352877,13182.61540111999,28509.411777179994,53270.2129068 2026-04-05,01:34:39.000,95,11150399,5525,0,1775352878,13182.68276422,30354.204343830002,53270.29675224001 2026-04-05,01:34:40.000,95,11150438,5125,0,1775352879,13182.74339101,33121.24163751,53270.38059768 2026-04-05,01:34:41.000,95,11150351,6645,0,1775352880,13182.817490419991,25742.388581759995,53270.457456 2026-04-05,01:34:42.000,95,11150263,6605,0,1775352881,13182.871380899996,28970.537665259995,53270.47143024 2026-04-05,01:34:43.000,95,11150293,5765,0,1775352882,13182.911798759997,26203.451027670002,53270.49937872 2026-04-05,01:34:44.000,95,11150377,6124,0,1775352883,13183.019579719992,23436.47012703,53270.5971984 2026-04-05,01:34:45.000,95,11150453,5605,0,1775352884,13183.080206509992,32198.834780489997,53270.55527568001 2026-04-05,01:34:46.000,95,11150402,5765,0,1775352885,13183.194723779998,29893.015013580007,53270.611172640005 2026-04-05,01:34:48.000,95,11150459,6725,0,1775352887,13183.289032119988,25281.297939330005,53270.78585064 2026-04-05,01:34:49.000,95,11150394,5884,0,1775352888,13183.329449979989,30815.428919729995,53270.806812 2026-04-05,01:34:50.000,95,11150428,5925,0,1775352889,13183.423758319994,29431.903223760004,53270.778863520005 2026-04-05,01:34:51.000,95,11150399,6605,0,1775352890,13183.457439869999,27587.251639709997,53270.876683200004 2026-04-05,01:34:52.000,95,11150449,6084,0,1775352891,13183.518066659999,33121.43901315,53270.90463168 2026-04-05,01:34:53.000,95,11150398,5565,0,1775352892,13183.518066659999,30354.40171947,53270.93258016 2026-04-05,01:34:54.000,95,11150411,6205,0,1775352893,13183.585429759994,28048.553756039997,53270.96052864 2026-04-05,01:34:55.000,95,11150394,5965,0,1775352894,13183.59216606999,26203.873975470007,53271.02341272 2026-04-05,01:34:56.000,95,11150414,5884,0,1775352895,13183.63258392999,30354.592045979996,53270.98149 2026-04-05,01:34:57.000,95,11150417,6165,0,1775352896,13183.57195713999,29893.473207029994,53270.96052864 2026-04-05,01:34:59.000,95,11150397,6485,0,1775352898,13183.464176179994,25742.938413900003,53271.114245280005 2026-04-05,01:35:00.000,95,11150420,5925,0,1775352899,13183.430494629989,28971.27077478,53271.114245280005 2026-04-05,01:35:01.000,95,11150420,5765,0,1775352900,13183.390076769989,26204.212333710006,53271.21905208 2026-04-05,01:35:02.000,95,11150422,5684,0,1775352901,13183.349658909989,25743.044150849993,53271.233026320006 2026-04-05,01:35:03.000,95,11150428,5765,0,1775352902,13183.228405329988,28510.116690180002,53271.26796192 2026-04-05,01:35:04.000,95,11150448,5725,0,1775352903,13183.187987470003,27126.619190729994,53271.2609748 2026-04-05,01:35:05.000,95,11150444,6005,0,1775352904,13183.161042229993,30354.972699000005,53271.25398768001 2026-04-05,01:35:06.000,95,11150404,5884,0,1775352905,13183.113888059997,27587.893110539997,53271.30289752001 2026-04-05,01:35:07.000,95,11150400,5765,0,1775352906,13182.992634479997,28049.251619910006,53271.281936160005 2026-04-05,01:35:08.000,95,11150488,5965,0,1775352907,13182.911798759997,34044.71996228999,53271.2959104 2026-04-05,01:35:10.000,95,11150437,6045,0,1775352909,13182.74339101,28049.448995550003,53271.2959104 2026-04-05,01:35:11.000,95,11150266,5925,0,1775352910,13182.709709459996,32200.174115190006,53271.28892328 2026-04-05,01:35:12.000,95,11150261,6485,0,1775352911,13182.62213743,30355.388597669997,53271.27494904001 2026-04-05,01:35:13.000,95,11150441,6245,0,1775352912,13182.6019285,30816.627271830002,53271.3657816 2026-04-05,01:35:14.000,95,11150402,5765,0,1775352913,13182.52109278,24821.32810857,53271.351807360006 2026-04-05,01:35:15.000,95,11150448,5884,0,1775352914,13182.49414753999,29894.36844654,53271.330846000004 2026-04-05,01:35:16.000,95,11150414,5925,0,1775352915,13182.426784439995,30355.642366350003,53271.33783312 2026-04-05,01:35:17.000,95,11150397,6205,0,1775352916,13182.41331181999,28510.976684039997,53271.39373008001 2026-04-05,01:35:18.000,95,11150434,6005,0,1775352917,13182.33921241,31739.421831,53271.3657816 2026-04-05,01:35:19.000,95,11150406,5805,0,1775352918,13182.33247609999,27127.563774149996,53271.2959104 2026-04-05,01:35:21.000,95,11150429,6445,0,1775352920,13182.285321929994,26205.255604949998,53271.2959104 2026-04-05,01:35:22.000,95,11150436,5925,0,1775352921,13182.238167759999,25282.95448488,53271.28892328 2026-04-05,01:35:23.000,95,11150426,6084,0,1775352922,13182.224695139994,23438.161918230006,53271.30988464 2026-04-05,01:35:24.000,95,11150502,5845,0,1775352923,13182.25164037999,27588.894086999993,53271.30289752001 2026-04-05,01:35:25.000,95,11150459,6445,0,1775352924,13182.25164037999,31739.633304899995,53271.37276872001 2026-04-05,01:35:26.000,95,11150467,6245,0,1775352925,13182.244904069994,31739.774287499997,53271.42167856001 2026-04-05,01:35:27.000,95,11150430,5845,0,1775352926,13182.244904069994,29433.764194079995,53271.40770432 2026-04-05,01:35:28.000,95,11150442,6245,0,1775352927,13182.25164037999,29433.771243209994,53271.39373008001 2026-04-05,01:35:29.000,95,11150421,6365,0,1775352928,13182.27184930999,27127.85278848,53271.42167856001 2026-04-05,01:35:30.000,95,11150439,6405,0,1775352929,13182.285321929994,31278.620202899998,53271.35879448 2026-04-05,01:35:32.000,95,11150460,6084,0,1775352931,13182.27184930999,31278.549711600004,53271.41469144 2026-04-05,01:35:33.000,95,11150421,6245,0,1775352932,13182.305530859994,31278.507416819994,53271.47757552 2026-04-05,01:35:34.000,95,11150418,5884,0,1775352933,13182.278585619999,28050.203252460007,53271.45661416 2026-04-05,01:35:35.000,95,11150481,6445,0,1775352934,13182.265112999994,31278.535613340006,53271.47058840001 2026-04-05,01:35:36.000,95,11150434,5805,0,1775352935,13182.265112999994,32200.914273839997,53271.54045960001 2026-04-05,01:35:37.000,95,11150457,6124,0,1775352936,13182.31226716999,27127.796395440004,53271.498536880004 2026-04-05,01:35:38.000,95,11150426,5765,0,1775352937,13182.298794549999,28511.307993149996,53271.59635656 2026-04-05,01:35:39.000,95,11150432,5765,0,1775352938,13182.29205823999,32200.780340369995,53271.61033080001 2026-04-05,01:35:40.000,95,11150427,6284,0,1775352939,13182.31226716999,28511.25864924,53271.617317920005 2026-04-05,01:35:41.000,95,11150480,5725,0,1775352940,13182.35268502999,28050.027024209994,53271.65225352 2026-04-05,01:35:43.000,95,11150476,5925,0,1775352942,13182.44025706,31739.492322299993,53271.6452664 2026-04-05,01:35:44.000,95,11150402,5965,0,1775352943,13182.55477432999,32200.639357770007,53271.736098960006 2026-04-05,01:35:45.000,95,11150464,5845,0,1775352944,13182.6019285,27588.696711359997,53271.76404744 2026-04-05,01:35:46.000,95,11150427,6284,0,1775352945,13182.66255529,30816.99382659,53271.736098960006 2026-04-05,01:35:47.000,95,11150441,6565,0,1775352946,13182.797281489991,26666.254608689997,53271.77103456 2026-04-05,01:35:48.000,95,11150412,5925,0,1775352947,13182.844435660001,24360.286810050005,53271.77802168001 2026-04-05,01:35:49.000,95,11150399,6205,0,1775352948,13182.918535069992,33122.76424959001,53271.80597016001 2026-04-05,01:35:50.000,95,11150415,6124,0,1775352949,13182.945480310002,33583.876039409995,53271.93173832 2026-04-05,01:35:51.000,95,11150434,5884,0,1775352950,13183.039788649992,29433.150919770007,53271.91077696 2026-04-05,01:35:52.000,95,11150440,5605,0,1775352951,13183.100415439993,31739.09757102,53271.99462240001 2026-04-05,01:35:54.000,95,11150405,6485,0,1775352953,13183.174514849998,34967.39468625,53272.03654512 2026-04-05,01:35:55.000,95,11150433,6405,0,1775352954,13183.201460089993,28971.91929474,53272.1343648 2026-04-05,01:35:56.000,95,11150367,6205,0,1775352955,13183.248614259988,29894.347299150002,53272.1343648 2026-04-05,01:35:57.000,95,11150345,6284,0,1775352956,13183.255350569998,34045.016025749996,53272.28109432001 2026-04-05,01:35:58.000,95,11150427,6324,0,1775352957,13183.309241049988,28049.667518579998,53272.288081440005 2026-04-05,01:35:59.000,95,11150410,5805,0,1775352958,13183.342922599993,27588.520483109998,53272.288081440005 2026-04-05,01:36:00.000,95,11150413,6565,0,1775352959,13183.383340459994,31277.97168294,53272.37891400001 2026-04-05,01:36:01.000,95,11150406,5605,0,1775352960,13183.376604149998,28972.060277340002,53272.336991280004 2026-04-05,01:36:02.000,95,11150366,5645,0,1775352961,13183.423758319994,27127.37344764,53272.3439784 2026-04-05,01:36:03.000,95,11150391,6365,0,1775352962,13183.437230939999,27588.555728759995,53272.336991280004 2026-04-05,01:36:05.000,95,11150512,5845,0,1775352964,13183.49112141999,27127.387545899997,53272.46974656 2026-04-05,01:36:06.000,95,11150415,6124,0,1775352965,13183.57195713999,27127.415742419995,53272.43481096 2026-04-05,01:36:07.000,95,11150410,5805,0,1775352966,13183.59890238,31278.169058579995,53272.51166928 2026-04-05,01:36:08.000,95,11150419,6205,0,1775352967,13183.666265479995,32661.70180368,53272.574553360006 2026-04-05,01:36:09.000,95,11150419,5884,0,1775352968,13183.76057382,28972.23650559,53272.64442456001 2026-04-05,01:36:10.000,95,11150400,5765,0,1775352969,13183.79425536999,31278.11266554,53272.672373040004 2026-04-05,01:36:11.000,95,11150419,6365,0,1775352970,13183.8818274,31278.218402490005,53272.67936016 2026-04-05,01:36:12.000,95,11150392,5805,0,1775352971,13183.935717879991,29894.636313480005,53272.66538592001 2026-04-05,01:36:13.000,95,11150431,6284,0,1775352972,13183.98287205,28972.25765298,53272.70730864 2026-04-05,01:36:14.000,95,11150467,6165,0,1775352973,13184.083916700001,28511.11766664,53272.7981412 2026-04-05,01:36:16.000,95,11150486,5805,0,1775352975,13184.218642899992,27127.493282850002,53272.75621848 2026-04-05,01:36:17.000,95,11150385,6245,0,1775352976,13184.333160169997,34967.7118971,53272.8680124 2026-04-05,01:36:18.000,95,11150386,5845,0,1775352977,13184.373578029998,25282.834649669996,53272.91692224 2026-04-05,01:36:19.000,95,11150402,5845,0,1775352978,13184.413995889998,27588.710809619995,53272.99378056 2026-04-05,01:36:20.000,95,11150483,6165,0,1775352979,13184.528513159989,29894.657460870003,53273.0426904 2026-04-05,01:36:21.000,95,11150392,5805,0,1775352980,13184.636294119999,31278.183156839994,53273.00076768001 2026-04-05,01:36:22.000,95,11150403,6165,0,1775352981,13184.723866149994,28511.10356838,53273.04967752001 2026-04-05,01:36:23.000,95,11150360,5925,0,1775352982,13184.804701869994,29433.446983229995,53273.077626000006 2026-04-05,01:36:24.000,95,11150424,5725,0,1775352983,13184.885537589995,27127.50738111,53273.06365176 2026-04-05,01:36:25.000,95,11150402,5645,0,1775352984,13184.986582239995,30355.762201560006,53273.126535840005 2026-04-05,01:36:27.000,95,11150406,5884,0,1775352986,13185.148253679996,31278.211353360006,53273.23832976001 2026-04-05,01:36:28.000,95,11150413,6205,0,1775352987,13185.256034639991,31278.225451620005,53273.31518808001 2026-04-05,01:36:29.000,95,11150365,6245,0,1775352988,13185.316661429992,33123.03211653,53273.35711080001 2026-04-05,01:36:30.000,95,11150401,6205,0,1775352989,13185.404233460002,27127.563774149996,53273.38505928001 2026-04-05,01:36:31.000,95,11150422,5925,0,1775352990,13185.491805489997,28049.914238130004,53273.510827440005 2026-04-05,01:36:32.000,95,11150378,6084,0,1775352991,13185.525487040002,28049.94243465,53273.50384032001 2026-04-05,01:36:33.000,95,11150423,6205,0,1775352992,13185.626531690003,28511.195207070006,53273.531788800006 2026-04-05,01:36:34.000,95,11150372,5925,0,1775352993,13185.633267999998,28972.356340800005,53273.60864712 2026-04-05,01:36:35.000,95,11150418,5725,0,1775352994,13185.673685859998,29894.784345210006,53273.58768576 2026-04-05,01:36:36.000,95,11150475,6245,0,1775352995,13185.767994199989,28511.26569837,53273.66454408 2026-04-05,01:36:38.000,95,11150222,5845,0,1775352997,13185.94987456999,25744.186109910006,53273.7064668 2026-04-05,01:36:39.000,95,11150258,5684,0,1775352998,13186.05091921999,26666.614114320008,53273.67153120001 2026-04-05,01:36:40.000,95,11150312,5884,0,1775352999,13186.05765553,30817.367430479993,53273.776338 2026-04-05,01:36:41.000,95,11150242,5845,0,1775353000,13186.17890911,34968.12779576999,53273.83922208001 2026-04-05,01:36:42.000,95,11150371,6205,0,1775353001,13186.27321744999,32662.068358439996,53273.797299360005 2026-04-05,01:36:43.000,95,11150388,5765,0,1775353002,13186.387734719996,27127.775248050006,53273.8811448 2026-04-05,01:36:44.000,95,11150360,5605,0,1775353003,13186.468570439996,29894.946475200006,53273.916080400006 2026-04-05,01:36:45.000,95,11150453,6284,0,1775353004,13186.556142469992,32662.103604090007,53273.97896448 2026-04-05,01:36:46.000,95,11150353,6205,0,1775353005,13186.630241879997,29433.778292339994,53274.0208872 2026-04-05,01:36:47.000,95,11150388,5884,0,1775353006,13186.751495459997,25744.179060780007,53274.04883568 2026-04-05,01:36:49.000,95,11150401,6445,0,1775353008,13186.879485349993,25744.24250295,53274.0907584 2026-04-05,01:36:50.000,95,11150382,5965,0,1775353009,13186.960321069993,28972.5678147,53274.17460384001 2026-04-05,01:36:51.000,95,11150354,5845,0,1775353010,13187.068102029989,24821.884989840008,53274.22351368001 2026-04-05,01:36:52.000,95,11150430,5805,0,1775353011,13187.101783579994,33123.3070326,53274.22351368001 2026-04-05,01:36:53.000,95,11150429,6245,0,1775353012,13187.202828229994,33584.510461109996,53274.35626896 2026-04-05,01:36:54.000,95,11150401,6205,0,1775353013,13187.25671871,29433.834685380003,53274.36325608001 2026-04-05,01:36:55.000,95,11150405,6405,0,1775353014,13187.33755443,34507.0512516,53274.4051788 2026-04-05,01:36:56.000,95,11150406,5925,0,1775353015,13187.45880801,30356.382524999994,53274.42614016 2026-04-05,01:36:57.000,95,11150390,5845,0,1775353016,13187.445335389995,28972.856829030003,53274.47505 2026-04-05,01:36:58.000,95,11150381,6485,0,1775353017,13187.5194348,30356.48826195,53274.586843920006 2026-04-05,01:37:00.000,95,11150388,5884,0,1775353019,13187.613743139991,31278.965610269996,53274.6147924 2026-04-05,01:37:01.000,95,11150425,6284,0,1775353020,13187.647424689996,28511.822579640007,53274.649728 2026-04-05,01:37:02.000,95,11150401,6045,0,1775353021,13187.701315170001,29434.398615779995,53274.67068936 2026-04-05,01:37:03.000,95,11150403,6284,0,1775353022,13187.748469339997,29895.566798640008,53274.7195992 2026-04-05,01:37:04.000,95,11150448,5684,0,1775353023,13187.775414579992,27589.662442169996,53274.79645752001 2026-04-05,01:37:05.000,95,11150369,6365,0,1775353024,13187.829305059997,31279.24757547,53274.82440600001 2026-04-05,01:37:06.000,95,11150422,5765,0,1775353025,13187.862986610002,28973.21633466,53274.83139312 2026-04-05,01:37:07.000,95,11150378,5965,0,1775353026,13187.943822330002,28973.36436639,53274.94318704001 2026-04-05,01:37:08.000,95,11150398,5884,0,1775353027,13187.970767569997,25283.807429609995,53274.999084 2026-04-05,01:37:09.000,95,11150462,5965,0,1775353028,13187.977503879993,27589.817523029997,53274.94318704001 2026-04-05,01:37:11.000,95,11150357,6365,0,1775353030,13188.051603289998,25745.102496809996,53275.08292944001 2026-04-05,01:37:12.000,95,11150431,6284,0,1775353031,13188.038130669993,25745.187086370002,53275.15280064 2026-04-05,01:37:13.000,95,11150429,6205,0,1775353032,13188.092021149998,32201.915250299993,53275.20171048001 2026-04-05,01:37:14.000,95,11150404,6045,0,1775353033,13188.044866980003,30357.193174950007,53275.28555592 2026-04-05,01:37:15.000,95,11150406,5805,0,1775353034,13188.017921739993,28973.68157724,53275.22267184 2026-04-05,01:37:16.000,95,11150395,6205,0,1775353035,13188.038130669993,30357.348255810008,53275.257607440006 2026-04-05,01:37:17.000,95,11150461,6165,0,1775353036,13187.977503879993,32202.183117239998,53275.29254304 2026-04-05,01:37:18.000,95,11150419,6165,0,1775353037,13188.004449120002,31740.972639600004,53275.41132408 2026-04-05,01:37:19.000,95,11150470,5684,0,1775353038,13187.964031260002,32663.44998792,53275.41831120001 2026-04-05,01:37:20.000,95,11150475,6284,0,1775353039,13187.957294949993,31279.818555000005,53275.4881824 2026-04-05,01:37:22.000,95,11150363,6525,0,1775353041,13187.916877089992,24823.160882369993,53275.46722104001 2026-04-05,01:37:23.000,95,11150478,5805,0,1775353042,13187.856250299992,30818.713814310002,53275.50914376 2026-04-05,01:37:24.000,95,11150388,5805,0,1775353043,13187.795623509992,33124.76620251,53275.523118000005 2026-04-05,01:37:25.000,95,11150375,6405,0,1775353044,13187.714787789992,28974.034033739998,53275.50914376 2026-04-05,01:37:26.000,95,11150434,5725,0,1775353045,13187.687842549996,27590.494239509993,53275.572027840004 2026-04-05,01:37:27.000,95,11150532,5884,0,1775353046,13187.633952069991,29435.364346589995,53275.63491192001 2026-04-05,01:37:28.000,95,11150376,5965,0,1775353047,13187.593534209991,27590.642271239994,53275.641899040005 2026-04-05,01:37:29.000,95,11150414,5965,0,1775353048,13187.445335389995,29435.47713267,53275.68382176001 2026-04-05,01:37:30.000,95,11150430,5805,0,1775353049,13187.37123597999,26668.369347689993,53275.739718720004 2026-04-05,01:37:31.000,95,11150440,5725,0,1775353050,13187.29713657,29896.814494649996,53275.690808880005 2026-04-05,01:37:33.000,95,11150422,5884,0,1775353052,13187.068102029989,30358.06021794,53275.71177024001 2026-04-05,01:37:34.000,95,11150421,6324,0,1775353053,13186.940112139993,29896.9202316,53275.74670584 2026-04-05,01:37:35.000,95,11150440,6045,0,1775353054,13186.785177010002,32202.96557067,53275.72574448 2026-04-05,01:37:36.000,95,11150434,5845,0,1775353055,13186.690868669997,30819.3693834,53275.78164144001 2026-04-05,01:37:37.000,95,11150359,6324,0,1775353056,13186.576351399992,32664.26063787,53275.83055128001 2026-04-05,01:37:38.000,95,11150388,6124,0,1775353057,13186.441625200001,30819.503316870003,53275.760680080006 2026-04-05,01:37:39.000,95,11150405,6525,0,1775353058,13186.347316859996,28513.570763879994,53275.79561568 2026-04-05,01:37:40.000,95,11150438,5845,0,1775353059,13186.23279958999,29435.94942438,53275.78862856 2026-04-05,01:37:41.000,95,11150453,6324,0,1775353060,13186.07786446,25746.378389339996,53275.70478312001 2026-04-05,01:37:42.000,95,11150401,6284,0,1775353061,13185.983556119994,30819.672495990002,53275.71875736 2026-04-05,01:37:44.000,95,11150454,5884,0,1775353063,13185.747785269989,23901.804345719996,53275.78164144001 2026-04-05,01:37:45.000,95,11150427,6124,0,1775353064,13185.619795379993,27591.474068580006,53275.74670584 2026-04-05,01:37:46.000,95,11150411,6245,0,1775353065,13185.518750729992,26207.927225220003,53275.71875736 2026-04-05,01:37:47.000,95,11150362,5765,0,1775353066,13185.397497149992,30358.842671370003,53275.73273160001 2026-04-05,01:37:48.000,95,11150398,5805,0,1775353067,13185.390760839997,27591.70668987,53275.77465432 2026-04-05,01:37:49.000,95,11150445,6245,0,1775353068,13185.350342979997,25746.98461452,53275.75369296001 2026-04-05,01:37:50.000,95,11150434,5605,0,1775353069,13185.289716189996,25747.090351470004,53275.74670584 2026-04-05,01:37:51.000,95,11150452,5725,0,1775353070,13185.18193523,33587.64027483,53275.739718720004 2026-04-05,01:37:52.000,95,11150373,6245,0,1775353071,13185.175198919991,31281.700672709994,53275.66286040001 2026-04-05,01:37:53.000,95,11150386,5805,0,1775353072,13185.08089058,24363.684490710002,53275.760680080006 2026-04-05,01:37:55.000,95,11150441,6365,0,1775353074,13185.03373640999,29898.294811950007,53275.697796 2026-04-05,01:37:56.000,95,11150406,5725,0,1775353075,13185.00005486,30359.575780889994,53275.70478312001 2026-04-05,01:37:57.000,95,11150426,5884,0,1775353076,13184.87880128,26208.7449243,53275.690808880005 2026-04-05,01:37:58.000,95,11150410,5884,0,1775353077,13184.83838342,30820.96248678,53275.73273160001 2026-04-05,01:37:59.000,95,11150408,6084,0,1775353078,13184.79122924999,25747.689527520008,53275.70478312001 2026-04-05,01:38:00.000,95,11150451,6324,0,1775353079,13184.717129839999,29898.717759749998,53275.73273160001 2026-04-05,01:38:01.000,95,11150428,5645,0,1775353080,13184.676711979999,33588.49321956,53275.7676672 2026-04-05,01:38:02.000,95,11150453,6365,0,1775353081,13184.582403639994,29898.908086259995,53275.71875736 2026-04-05,01:38:03.000,95,11150417,6284,0,1775353082,13184.528513159989,30821.44182762,53275.66286040001 2026-04-05,01:38:04.000,95,11150435,6284,0,1775353083,13184.501567919993,28054.312895249997,53275.73273160001 2026-04-05,01:38:06.000,95,11150413,6165,0,1775353085,13184.373578029998,29899.408574490008,53275.74670584 2026-04-05,01:38:07.000,95,11150417,6565,0,1775353086,13184.346632790002,30822.062151060003,53275.7676672 2026-04-05,01:38:08.000,95,11150440,5805,0,1775353087,13184.319687549993,31744.638187200006,53275.74670584 2026-04-05,01:38:09.000,95,11150453,6284,0,1775353088,13184.286006000002,31744.793268060006,53275.78164144001 2026-04-05,01:38:10.000,95,11150420,5645,0,1775353089,13184.225379210002,30361.331014259995,53275.74670584 2026-04-05,01:38:11.000,95,11150447,6045,0,1775353090,13184.205170280002,28055.440756049997,53275.68382176001 2026-04-05,01:38:12.000,95,11150368,6045,0,1775353091,13184.144543490002,30361.683470760006,53275.68382176001 2026-04-05,01:38:13.000,95,11150420,5845,0,1775353092,13184.124334560001,33129.27059658,53275.72574448 2026-04-05,01:38:14.000,95,11150361,6205,0,1775353093,13184.090653009996,32206.95537825,53275.80260280001 2026-04-05,01:38:15.000,95,11150452,5845,0,1775353094,13184.016553599991,26672.507186999996,53275.80260280001 2026-04-05,01:38:17.000,95,11150410,6084,0,1775353096,13183.96266312,34513.6069425,53275.71177024001 2026-04-05,01:38:18.000,95,11150408,5965,0,1775353097,13183.928981569996,29440.326934109995,53275.71875736 2026-04-05,01:38:19.000,95,11150400,5684,0,1775353098,13183.94245419,23905.815300689996,53275.739718720004 2026-04-05,01:38:20.000,95,11150435,6084,0,1775353099,13183.908772639996,28518.209091419994,53275.75369296001 2026-04-05,01:38:21.000,95,11150427,6245,0,1775353100,13183.91550894999,30824.465904390003,53275.71875736 2026-04-05,01:38:22.000,95,11150396,5925,0,1775353101,13183.89530001999,25289.890828799995,53275.760680080006 2026-04-05,01:38:23.000,95,11150398,5884,0,1775353102,13183.86161847,25751.214092520007,53275.72574448 2026-04-05,01:38:24.000,95,11150337,6324,0,1775353103,13183.8818274,32208.541432500002,53275.77465432 2026-04-05,01:38:25.000,95,11150444,5765,0,1775353104,13183.85488215999,28518.751874430003,53275.78164144001 2026-04-05,01:38:26.000,95,11150451,6405,0,1775353105,13183.868354779996,30825.022785659996,53275.809589920005 2026-04-05,01:38:28.000,95,11150384,5765,0,1775353107,13183.86161847,29441.5464336,53275.760680080006 2026-04-05,01:38:29.000,95,11150429,6525,0,1775353108,13183.8818274,26213.030795340004,53275.80260280001 2026-04-05,01:38:30.000,95,11150476,5684,0,1775353109,13183.90203633,28519.301706569997,53275.79561568 2026-04-05,01:38:31.000,95,11150409,6165,0,1775353110,13183.91550894999,26213.24931837,53275.83055128001 2026-04-05,01:38:32.000,95,11150387,6725,0,1775353111,13183.935717879991,29441.898890099998,53275.89343536 2026-04-05,01:38:33.000,95,11150458,5845,0,1775353112,13183.935717879991,27597.035832149995,53275.89343536 2026-04-05,01:38:34.000,95,11150445,6525,0,1775353113,13183.976135739991,27597.15566736,53275.88644824 2026-04-05,01:38:35.000,95,11150428,5884,0,1775353114,13183.98287205,31287.06506064,53275.84452552 2026-04-05,01:38:36.000,95,11150429,6124,0,1775353115,13184.050235149996,29903.412480330007,53275.92138384001 2026-04-05,01:38:37.000,95,11150448,5845,0,1775353116,13184.117598249992,28981.03381983,53275.928370960006 2026-04-05,01:38:39.000,95,11150309,6565,0,1775353118,13184.238851829992,26674.932087719993,53276.0122164 2026-04-05,01:38:40.000,95,11150209,6324,0,1775353119,13184.333160169997,28981.167753300004,53276.04016488001 2026-04-05,01:38:41.000,95,11150437,6084,0,1775353120,13184.393786959998,30826.157695589995,53276.11003608 2026-04-05,01:38:42.000,95,11150387,6365,0,1775353121,13184.488095299988,27136.31174448,53276.10304896 2026-04-05,01:38:43.000,95,11150426,5805,0,1775353122,13184.568931019989,32209.951258500005,53276.096061840006 2026-04-05,01:38:44.000,95,11150378,5884,0,1775353123,13184.643030429994,32671.218129179993,53276.17292016 2026-04-05,01:38:45.000,95,11150391,6045,0,1775353124,13184.69018459999,30365.052954900006,53276.27772696 2026-04-05,01:38:46.000,95,11150379,6245,0,1775353125,13184.75081138999,28520.112356519996,53276.29868832 2026-04-05,01:38:47.000,95,11150426,6005,0,1775353126,13184.865328659995,30365.088200550003,53276.28471408001 2026-04-05,01:38:48.000,95,11150437,6324,0,1775353127,13184.905746519995,38667.42663021,53276.28471408001 2026-04-05,01:38:50.000,95,11150427,6405,0,1775353129,13185.00005486,28981.661192400003,53276.34061104 2026-04-05,01:38:51.000,95,11150453,6245,0,1775353130,13185.087626889996,28520.471862150007,53276.38253376001 2026-04-05,01:38:52.000,95,11150463,6165,0,1775353131,13185.14151737,31287.967349280007,53276.43843072 2026-04-05,01:38:53.000,95,11150427,6165,0,1775353132,13185.1617263,30826.792117289995,53276.55022464001 2026-04-05,01:38:54.000,95,11150448,5684,0,1775353133,13185.20214416,29443.202979149995,53276.56419888 2026-04-05,01:38:55.000,95,11150427,6084,0,1775353134,13185.18193523,28059.508104060005,53276.56419888 2026-04-05,01:38:56.000,95,11150446,6005,0,1775353135,13185.229089399996,30365.793113549997,53276.6061216 2026-04-05,01:38:57.000,95,11150397,6284,0,1775353136,13185.229089399996,26214.750783059993,53276.55022464001 2026-04-05,01:38:58.000,95,11150403,6324,0,1775353137,13185.269507259996,25753.52620716,53276.63407008 2026-04-05,01:38:59.000,95,11150507,6205,0,1775353138,13185.262770950001,29443.583632170004,53276.70394128 2026-04-05,01:39:01.000,95,11150429,6445,0,1775353140,13185.343606670001,28521.20497167,53276.745864000004 2026-04-05,01:39:02.000,95,11150478,5845,0,1775353141,13185.377288219992,28521.219069929997,53276.83669656001 2026-04-05,01:39:03.000,95,11150430,5965,0,1775353142,13185.377288219992,31288.714557059997,53276.7807996 2026-04-05,01:39:04.000,95,11150450,5925,0,1775353143,13185.404233460002,29904.913945020002,53276.87163216 2026-04-05,01:39:05.000,95,11150437,6405,0,1775353144,13185.431178699997,30366.194913960004,53276.90656776001 2026-04-05,01:39:06.000,95,11150460,5485,0,1775353145,13185.451387629997,34978.60280295,53276.89259352 2026-04-05,01:39:07.000,95,11150428,5645,0,1775353146,13185.512014419997,31749.917985570006,53276.95547760001 2026-04-05,01:39:08.000,95,11150384,5805,0,1775353147,13185.532223349997,27137.46075267,53276.96945184 2026-04-05,01:39:09.000,95,11150389,6084,0,1775353148,13185.579377519993,29443.78100781,53276.9904132 2026-04-05,01:39:10.000,95,11150458,5565,0,1775353149,13185.592850139998,28521.247266449995,53277.06727152 2026-04-05,01:39:12.000,95,11150446,5925,0,1775353151,13185.599586449993,32672.529267360005,53277.1650912 2026-04-05,01:39:13.000,95,11150415,6245,0,1775353152,13185.626531690003,30366.314749170007,53277.17207832001 2026-04-05,01:39:14.000,95,11150464,5925,0,1775353153,13185.592850139998,26676.47584719,53277.17906544 2026-04-05,01:39:15.000,95,11150329,6284,0,1775353154,13185.646740619988,30366.462780899994,53277.214001039996 2026-04-05,01:39:16.000,95,11150415,6405,0,1775353155,13185.619795379993,27599.030735940003,53277.248936640004 2026-04-05,01:39:17.000,95,11150360,5884,0,1775353156,13185.640004309993,32672.790085169996,53277.29784648 2026-04-05,01:39:18.000,95,11150382,5884,0,1775353157,13185.613059069998,30827.919978089994,53277.33976920001 2026-04-05,01:39:19.000,95,11150347,6205,0,1775353158,13185.640004309993,30366.681303930003,53277.367717680005 2026-04-05,01:39:20.000,95,11150339,6324,0,1775353159,13185.646740619988,22986.792026070005,53277.35374344 2026-04-05,01:39:21.000,95,11150344,5925,0,1775353160,13185.693894789998,27599.21401332,53277.45156312 2026-04-05,01:39:23.000,95,11150398,6084,0,1775353162,13185.767994199989,27599.185816800004,53277.416627520004 2026-04-05,01:39:24.000,95,11150377,6405,0,1775353163,13185.794939439998,31289.14455399,53277.486498720005 2026-04-05,01:39:25.000,95,11150392,5925,0,1775353164,13185.916193019999,28982.894790150007,53277.50746008001 2026-04-05,01:39:26.000,95,11150328,5684,0,1775353165,13185.936401949999,29905.287548909997,53277.56335704 2026-04-05,01:39:27.000,95,11150253,6365,0,1775353166,13186.023973979994,27137.897798730002,53277.549382799996 2026-04-05,01:39:28.000,95,11150340,5925,0,1775353167,13186.064391839995,35901.37621473,53277.56335704 2026-04-05,01:39:29.000,95,11150371,6405,0,1775353168,13186.165436489995,29905.202959350005,53277.57034416 2026-04-05,01:39:30.000,95,11150414,5925,0,1775353169,13186.25300851999,28521.543329909997,53277.6891252 2026-04-05,01:39:31.000,95,11150335,5884,0,1775353170,13186.25300851999,31288.968325740003,53277.6891252 2026-04-05,01:39:32.000,95,11150376,5765,0,1775353171,13186.38099841,27598.91090073,53277.752009280004 2026-04-05,01:39:34.000,95,11150378,5805,0,1775353173,13186.549406159997,34056.13250376,53277.73803504 2026-04-05,01:39:35.000,95,11150329,6365,0,1775353174,13186.623505570002,30827.341949430003,53277.821880480005 2026-04-05,01:39:36.000,95,11150388,5805,0,1775353175,13186.738022839992,30827.250310739997,53277.80790624 2026-04-05,01:39:37.000,95,11150382,5845,0,1775353176,13186.771704389997,32210.860596269995,53277.91271304001 2026-04-05,01:39:38.000,95,11150342,5805,0,1775353177,13186.886221659988,28059.543349710002,53277.89175168001 2026-04-05,01:39:39.000,95,11150340,5765,0,1775353178,13186.946848449988,28520.71153257,53277.97559712 2026-04-05,01:39:40.000,95,11150356,5925,0,1775353179,13187.020947859994,30365.511148350008,53277.96162288001 2026-04-05,01:39:41.000,95,11150380,5645,0,1775353180,13187.068102029989,25753.04686632,53278.01053272001 2026-04-05,01:39:42.000,95,11150355,6445,0,1775353181,13187.095047269999,30826.531299480004,53278.04546832 2026-04-05,01:39:43.000,95,11150333,6205,0,1775353182,13187.121992509994,29904.025754639995,53278.087391040004 2026-04-05,01:39:45.000,95,11150326,6005,0,1775353184,13187.18935560999,26675.122414230005,53278.08040392001 2026-04-05,01:39:46.000,95,11150310,5805,0,1775353185,13187.18935560999,28981.231195469998,53278.206172080005 2026-04-05,01:39:47.000,95,11150383,6245,0,1775353186,13187.20956453999,32670.99255702,53278.29001752 2026-04-05,01:39:48.000,95,11150311,6124,0,1775353187,13187.19609192,28519.802194799995,53278.26206904 2026-04-05,01:39:49.000,95,11150415,6445,0,1775353188,13187.24998239999,26213.496037920006,53278.33194024 2026-04-05,01:39:50.000,95,11150339,6165,0,1775353189,13187.23650978,28519.520229600006,53278.387837199996 2026-04-05,01:39:51.000,95,11150364,5765,0,1775353190,13187.223037159994,30825.586716060003,53278.39482432001 2026-04-05,01:39:52.000,95,11150378,5884,0,1775353191,13187.263455019995,30364.249354080006,53278.387837199996 2026-04-05,01:39:53.000,95,11150336,6045,0,1775353192,13187.3173455,28980.42054552,53278.422772800004 2026-04-05,01:39:54.000,95,11150394,5565,0,1775353193,13187.27692764,34053.89792955,53278.52059248 2026-04-05,01:39:56.000,95,11150389,6525,0,1775353195,13187.283663949995,28518.93515181,53278.51360536001 2026-04-05,01:39:57.000,95,11150387,6284,0,1775353196,13187.31060918999,31747.41554442,53278.56251520001 2026-04-05,01:39:58.000,95,11150401,6284,0,1775353197,13187.37123597999,29441.186927970004,53278.60443792001 2026-04-05,01:39:59.000,95,11150428,5965,0,1775353198,13187.344290739995,31747.189972260006,53278.61841216 2026-04-05,01:40:00.000,95,11150410,5884,0,1775353199,13187.39818122,28518.48400749,53278.56950232 2026-04-05,01:40:01.000,95,11150470,5925,0,1775353200,13187.39818122,29440.813324079994,53278.67430912 2026-04-05,01:40:02.000,95,11150391,6205,0,1775353201,13187.41165383999,33591.778114140005,53278.68129624001 2026-04-05,01:40:03.000,95,11150438,5845,0,1775353202,13187.41165383999,28056.977466390003,53278.68828336 2026-04-05,01:40:04.000,95,11150367,6284,0,1775353203,13187.485753249995,33591.67237719,53278.63238640001 2026-04-05,01:40:05.000,95,11150395,6245,0,1775353204,13187.485753249995,31746.64014012,53278.758154560004 2026-04-05,01:40:07.000,95,11150421,6485,0,1775353206,13187.43859908,26672.901938280003,53278.73020608001 2026-04-05,01:40:08.000,95,11150416,5925,0,1775353207,13187.465544319995,27595.280598779995,53278.74418032 2026-04-05,01:40:09.000,95,11150430,6084,0,1775353208,13187.526171109996,33129.88387089,53278.78610304 2026-04-05,01:40:10.000,95,11150452,5725,0,1775353209,13187.53964373,29440.073165430003,53278.84898712001 2026-04-05,01:40:11.000,95,11150417,6445,0,1775353210,13187.5194348,32668.40552631,53278.842 2026-04-05,01:40:12.000,95,11150441,6165,0,1775353211,13187.546380039996,33129.54551265,53278.86994848001 2026-04-05,01:40:13.000,95,11150472,5965,0,1775353212,13187.546380039996,33129.460923089995,53278.85597424 2026-04-05,01:40:14.000,95,11150455,6245,0,1775353213,13187.53964373,27133.372257270006,53278.890909839996 2026-04-05,01:40:15.000,95,11150407,6405,0,1775353214,13187.505962179996,29900.642172239997,53278.89789696001 2026-04-05,01:40:16.000,95,11150426,5884,0,1775353215,13187.55311634999,34512.79629255,53278.90488408 2026-04-05,01:40:18.000,95,11150447,6565,0,1775353217,13187.58006159,33590.08632294,53278.925845440004 2026-04-05,01:40:19.000,95,11150442,5884,0,1775353218,13187.586797899996,30822.654277980007,53278.96776816001 2026-04-05,01:40:20.000,95,11150417,6205,0,1775353219,13187.640688380001,29439.029894189996,53278.98872952001 2026-04-05,01:40:21.000,95,11150421,6365,0,1775353220,13187.647424689996,28516.503201960004,53279.00969088 2026-04-05,01:40:22.000,95,11150477,6365,0,1775353221,13187.654160999991,32206.208170469996,53279.10751056001 2026-04-05,01:40:23.000,95,11150429,6205,0,1775353222,13187.687842549996,31283.72377302,53279.03065224 2026-04-05,01:40:24.000,95,11150439,6245,0,1775353223,13187.694578859991,33128.509290539994,53279.114497680006 2026-04-05,01:40:25.000,95,11150400,5845,0,1775353224,13187.708051479996,25287.832482840007,53279.10052344 2026-04-05,01:40:26.000,95,11150458,5725,0,1775353225,13187.788887199997,32667.242419860006,53279.12847192 2026-04-05,01:40:27.000,95,11150396,5645,0,1775353226,13187.768678269997,33128.4528975,53279.163407520005 2026-04-05,01:40:29.000,95,11150441,6284,0,1775353228,13187.903404470002,29899.82447316,53279.20533024001 2026-04-05,01:40:30.000,95,11150384,5845,0,1775353229,13187.957294949993,31744.69458024,53279.20533024001 2026-04-05,01:40:31.000,95,11150463,6205,0,1775353230,13187.997712809993,27593.673397139995,53279.19834312 2026-04-05,01:40:32.000,95,11150432,5725,0,1775353231,13188.112230079998,33128.26257099,53279.191356 2026-04-05,01:40:33.000,95,11150393,6565,0,1775353232,13188.098757459993,25287.571665030002,53279.163407520005 2026-04-05,01:40:34.000,95,11150383,6284,0,1775353233,13188.159384249993,32205.778173540006,53279.2961628 2026-04-05,01:40:35.000,95,11150410,5725,0,1775353234,13188.253692589999,29899.746932730006,53279.24725296 2026-04-05,01:40:36.000,95,11150418,5525,0,1775353235,13188.314319379999,34050.56369106,53279.282188560006 2026-04-05,01:40:37.000,95,11150437,6365,0,1775353236,13188.40862771999,32205.68653485,53279.380008240005 2026-04-05,01:40:38.000,95,11150353,6165,0,1775353237,13188.401891409994,31744.405565909998,53279.31013704 2026-04-05,01:40:40.000,95,11150405,6365,0,1775353239,13188.563562849995,32666.861766839997,53279.4359052 2026-04-05,01:40:41.000,95,11150350,5925,0,1775353240,13188.624189639995,26209.929178139995,53279.40795672 2026-04-05,01:40:42.000,95,11150447,6365,0,1775353241,13188.644398569995,26209.964423790007,53279.52673776 2026-04-05,01:40:43.000,95,11150389,6205,0,1775353242,13188.69155273999,26671.252441860008,53279.4359052 2026-04-05,01:40:44.000,95,11150395,6365,0,1775353243,13188.73870691,29438.487111180002,53279.47084080001 2026-04-05,01:40:45.000,95,11150358,5884,0,1775353244,13188.83975156,27132.413575590006,53279.596608960004 2026-04-05,01:40:46.000,95,11150343,6485,0,1775353245,13188.913850969991,30822.167888009993,53279.5756476 2026-04-05,01:40:47.000,95,11150504,5925,0,1775353246,13188.974477759992,31283.434758689997,53279.63853168001 2026-04-05,01:40:48.000,95,11150372,5925,0,1775353247,13189.062049790002,29438.52940596,53279.70141576 2026-04-05,01:40:49.000,95,11150370,6045,0,1775353248,13189.088995029997,27132.4629195,53279.70141576 2026-04-05,01:40:51.000,95,11150424,6245,0,1775353250,13189.284348019988,29438.50825857,53279.77128696 2026-04-05,01:40:52.000,95,11150364,5965,0,1775353251,13189.385392669989,28054.890923910003,53279.80622256001 2026-04-05,01:40:53.000,95,11150427,6365,0,1775353252,13189.425810529989,30822.174937140007,53279.79923544 2026-04-05,01:40:54.000,95,11150447,6324,0,1775353253,13189.533591489999,22981.540424220002,53279.87609376001 2026-04-05,01:40:55.000,95,11150332,5845,0,1775353254,13189.60769089999,30360.985606889997,53279.84115816 2026-04-05,01:40:56.000,95,11150365,6405,0,1775353255,13189.61442721,30822.196084530005,53280.001861920005 2026-04-05,01:40:57.000,95,11150408,5805,0,1775353256,13189.76936233999,28054.90502217,53279.91801648 2026-04-05,01:40:58.000,95,11150490,5884,0,1775353257,13189.782834959995,23442.666312300003,53279.98788768 2026-04-05,01:40:59.000,95,11150366,5925,0,1775353258,13189.87040698999,28054.890923910003,53280.04378464001 2026-04-05,01:41:00.000,95,11150394,5965,0,1775353259,13189.984924259996,28516.045008510002,53280.14160432001 2026-04-05,01:41:02.000,95,11150475,6445,0,1775353261,13190.05902367,28516.023861120004,53280.22544976 2026-04-05,01:41:03.000,95,11150422,5925,0,1775353262,13190.153332009992,30822.132642359997,53280.288333840006 2026-04-05,01:41:04.000,95,11150394,5884,0,1775353263,13190.166804629996,27132.364231679996,53280.267372480004 2026-04-05,01:41:05.000,95,11150415,6284,0,1775353264,13190.240904040002,29438.480062050003,53280.30230808 2026-04-05,01:41:06.000,95,11150424,6165,0,1775353265,13190.328476069997,31283.364267390003,53280.316282320004 2026-04-05,01:41:07.000,95,11150434,5884,0,1775353266,13190.348684999997,29899.768080120004,53280.386153520005 2026-04-05,01:41:08.000,95,11150451,6205,0,1775353267,13190.335212379992,32667.066191610007,53280.40711488001 2026-04-05,01:41:09.000,95,11150467,6245,0,1775353268,13190.429520719998,27132.48406689,53280.386153520005 2026-04-05,01:41:10.000,95,11150416,5884,0,1775353269,13190.456465959993,23904.074165579994,53280.39314064 2026-04-05,01:41:11.000,95,11150413,6245,0,1775353270,13190.510356439998,27132.596852970004,53280.435063360004 2026-04-05,01:41:13.000,95,11150431,6365,0,1775353272,13190.570983229998,29900.078241840005,53280.52589592001 2026-04-05,01:41:14.000,95,11150429,6245,0,1775353273,13190.597928469993,25749.176893950003,53280.456024720006 2026-04-05,01:41:15.000,95,11150387,6205,0,1775353274,13190.651818949998,31744.920152399995,53280.53987016 2026-04-05,01:41:16.000,95,11150456,5725,0,1775353275,13190.672027879998,34973.534478479996,53280.49096032 2026-04-05,01:41:17.000,95,11150423,6284,0,1775353276,13190.705709429989,30361.302817739997,53280.5189088 2026-04-05,01:41:18.000,95,11150392,5845,0,1775353277,13190.712445739999,25749.268532639995,53280.553844400005 2026-04-05,01:41:19.000,95,11150437,6084,0,1775353278,13190.698973119994,31283.949345179994,53280.553844400005 2026-04-05,01:41:20.000,95,11150417,6205,0,1775353279,13190.672027879998,28516.728774119998,53280.54685728001 2026-04-05,01:41:21.000,95,11150396,5925,0,1775353280,13190.698973119994,34051.36729188,53280.623715600006 2026-04-05,01:41:22.000,95,11150445,6205,0,1775353281,13190.672027879998,29439.255466350005,53280.66563832001 2026-04-05,01:41:24.000,95,11150451,6324,0,1775353283,13190.624873709989,28978.037939579997,53280.63070272 2026-04-05,01:41:25.000,95,11150413,6405,0,1775353284,13190.584455849988,23904.694489019996,53280.623715600006 2026-04-05,01:41:26.000,95,11150437,6284,0,1775353285,13190.591192159998,27133.308815099997,53280.651664080004 2026-04-05,01:41:27.000,95,11150400,5884,0,1775353286,13190.523829059988,27133.210127280006,53280.73550952 2026-04-05,01:41:28.000,95,11150443,6205,0,1775353287,13190.517092749993,27594.491096219994,53280.721535280005 2026-04-05,01:41:29.000,95,11150397,6205,0,1775353288,13190.503620129988,23904.729734670007,53280.74249664001 2026-04-05,01:41:30.000,95,11150423,6645,0,1775353289,13190.442993340002,29439.375301559994,53280.74249664001 2026-04-05,01:41:31.000,95,11150398,5684,0,1775353290,13190.382366550002,22059.894873240002,53280.68659968 2026-04-05,01:41:32.000,95,11150443,6324,0,1775353291,13190.328476069997,31745.547524969996,53280.67961256 2026-04-05,01:41:33.000,95,11150401,6205,0,1775353292,13190.294794519992,27594.484047089994,53280.68659968 2026-04-05,01:41:35.000,95,11150405,6324,0,1775353294,13190.153332009992,29900.543484420006,53280.70057392 2026-04-05,01:41:36.000,95,11150486,5965,0,1775353295,13190.200486180001,34973.95742628,53280.75647088 2026-04-05,01:41:37.000,95,11150482,5845,0,1775353296,13190.160068320001,27133.224225540005,53280.68659968 2026-04-05,01:41:38.000,95,11150440,5805,0,1775353297,13190.099441530001,29900.430698340002,53280.74948376 2026-04-05,01:41:39.000,95,11150444,5684,0,1775353298,13190.072496289991,29439.16382766,53280.73550952 2026-04-05,01:41:40.000,95,11150381,6205,0,1775353299,13190.099441530001,23904.525309899997,53280.70057392 2026-04-05,01:41:41.000,95,11150466,6045,0,1775353300,13190.032078429991,23443.272537480007,53280.74948376 2026-04-05,01:41:42.000,95,11150509,5884,0,1775353301,13190.072496289991,30361.521340770007,53280.74249664001 2026-04-05,01:41:43.000,95,11150470,5925,0,1775353302,13190.045551049996,30822.710671020002,53280.7285224 2026-04-05,01:41:44.000,95,11150455,6365,0,1775353303,13189.99839688,25288.06510413,53280.73550952 2026-04-05,01:41:46.000,95,11150435,6525,0,1775353305,13189.883879609995,30361.387407300004,53280.819354960004 2026-04-05,01:41:47.000,95,11150446,5725,0,1775353306,13189.883879609995,29900.162831399997,53280.83332920001 2026-04-05,01:41:48.000,95,11150417,6324,0,1775353307,13189.93777009,28977.614991780007,53280.75647088 2026-04-05,01:41:49.000,95,11150282,5925,0,1775353308,13189.93777009,23904.130558620003,53280.7983936 2026-04-05,01:41:50.000,95,11150478,5765,0,1775353309,13189.89061591999,31283.57574129,53280.7983936 2026-04-05,01:41:51.000,95,11150351,6365,0,1775353310,13189.87040698999,27593.842576259995,53280.82634208 2026-04-05,01:41:52.000,95,11150439,6365,0,1775353311,13189.823252819995,28516.2071385,53280.75647088 2026-04-05,01:41:53.000,95,11150385,6084,0,1775353312,13189.77609865,31283.484102600007,53280.77743224 2026-04-05,01:41:54.000,95,11150410,5725,0,1775353313,13189.73568079,32205.84161571,53280.819354960004 2026-04-05,01:41:55.000,95,11150414,5845,0,1775353314,13189.722208169995,28516.05205764,53280.840316320006 2026-04-05,01:41:57.000,95,11150402,6245,0,1775353316,13189.681790309995,32666.953405530003,53280.85429056 2026-04-05,01:41:58.000,95,11150419,6124,0,1775353317,13189.64810875999,25748.634110939995,53280.8682648 2026-04-05,01:41:59.000,95,11150438,5725,0,1775353318,13189.61442721,31744.349172870003,53280.77743224 2026-04-05,01:42:00.000,95,11150383,6245,0,1775353319,13189.63463614,34972.808418090004,53280.85429056 2026-04-05,01:42:01.000,95,11150423,6365,0,1775353320,13189.63463614,29899.429721880006,53280.889226160005 2026-04-05,01:42:02.000,95,11150466,5845,0,1775353321,13189.61442721,29438.226293369997,53280.8682648 2026-04-05,01:42:03.000,95,11150445,6324,0,1775353322,13189.66831768999,28054.489123499996,53280.9032004 2026-04-05,01:42:04.000,95,11150402,5684,0,1775353323,13189.69526293,30821.681498039994,53280.82634208 2026-04-05,01:42:05.000,95,11150372,5925,0,1775353324,13189.75588972,24364.622025000004,53280.95211024001 2026-04-05,01:42:06.000,95,11150381,6245,0,1775353325,13189.73568079,29899.077265379994,53280.94512312 2026-04-05,01:42:08.000,95,11150354,5965,0,1775353327,13189.80978019999,28054.066175700005,53281.02198144 2026-04-05,01:42:09.000,95,11150421,6245,0,1775353328,13189.83672544,32204.88998316,53281.03595568 2026-04-05,01:42:10.000,95,11150437,6365,0,1775353329,13189.883879609995,27592.67946981,53281.06390416 2026-04-05,01:42:11.000,95,11150438,5805,0,1775353330,13189.91082484999,26208.942299939998,53281.0429428 2026-04-05,01:42:12.000,95,11150416,5725,0,1775353331,13189.97818795,28053.734866590006,53281.04992992001 2026-04-05,01:42:13.000,95,11150335,6124,0,1775353332,13189.97818795,30359.716763489996,53281.126788240006 2026-04-05,01:42:14.000,95,11150349,6324,0,1775353333,13190.065759979996,28053.579785730006,53281.1826852 2026-04-05,01:42:15.000,95,11150408,5725,0,1775353334,13190.092705219991,29437.140727349994,53281.21063368 2026-04-05,01:42:16.000,95,11150285,6245,0,1775353335,13190.139859390001,35894.02397214,53281.23858216 2026-04-05,01:42:17.000,95,11150410,5805,0,1775353336,13190.193749869992,27131.088339149996,53281.31544048001 2026-04-05,01:42:19.000,95,11150385,6605,0,1775353338,13190.288058209997,29437.020892140004,53281.322427600004 2026-04-05,01:42:20.000,95,11150378,5765,0,1775353339,13190.362157620002,27130.905061769998,53281.39928592 2026-04-05,01:42:21.000,95,11150463,6205,0,1775353340,13190.416048099993,30359.244471779995,53281.43422152001 2026-04-05,01:42:22.000,95,11150434,5805,0,1775353341,13190.429520719998,30820.48314594,53281.45518288001 2026-04-05,01:42:23.000,95,11150404,5805,0,1775353342,13190.436257029993,32204.044087560003,53281.392298800005 2026-04-05,01:42:24.000,95,11150442,5765,0,1775353343,13190.537301679993,33126.3381585,53281.43422152001 2026-04-05,01:42:25.000,95,11150432,5805,0,1775353344,13190.564246919988,30820.19413161,53281.55300256001 2026-04-05,01:42:26.000,95,11150385,6205,0,1775353345,13190.611401089998,26669.292783719997,53281.490118480004 2026-04-05,01:42:27.000,95,11150462,5684,0,1775353346,13190.624873709989,29436.492207389994,53281.60191240001 2026-04-05,01:42:28.000,95,11150378,5925,0,1775353347,13190.638346329994,29436.365323050006,53281.58095104001 2026-04-05,01:42:30.000,95,11150440,5845,0,1775353349,13190.732654669999,28975.027961069994,53281.68575784 2026-04-05,01:42:31.000,95,11150378,6005,0,1775353350,13190.779808839994,29897.39252331,53281.657809360004 2026-04-05,01:42:32.000,95,11150363,6405,0,1775353351,13190.82696300999,28052.501268840002,53281.68575784 2026-04-05,01:42:33.000,95,11150371,6284,0,1775353352,13190.91453504,37276.48524948,53281.76261616 2026-04-05,01:42:34.000,95,11150442,5765,0,1775353353,13190.981898139995,26207.602965240003,53281.85344872 2026-04-05,01:42:35.000,95,11150368,5725,0,1775353354,13190.99537076,35892.783325259996,53281.81851312001 2026-04-05,01:42:36.000,95,11150388,6005,0,1775353355,13191.06947016999,31280.67854886,53281.86742296001 2026-04-05,01:42:37.000,95,11150434,5884,0,1775353356,13191.1570422,28974.745995870006,53281.83947448001 2026-04-05,01:42:38.000,95,11150465,6565,0,1775353357,13191.103151719995,30819.52446426,53282.00716536001 2026-04-05,01:42:39.000,95,11150414,6005,0,1775353358,13191.17725113,27591.07226817,53281.93729416001 2026-04-05,01:42:41.000,95,11150256,5925,0,1775353360,13191.231141609991,32203.099504140002,53281.98620400001 2026-04-05,01:42:42.000,95,11150237,6205,0,1775353361,13191.19746006,31741.924272150005,53281.97921688 2026-04-05,01:42:43.000,95,11150381,6165,0,1775353362,13191.21766899,33586.73093706,53282.0211396 2026-04-05,01:42:44.000,95,11150396,5765,0,1775353363,13191.231141609991,29897.202196800004,53282.07703656 2026-04-05,01:42:45.000,95,11150394,5725,0,1775353364,13191.19746006,26207.610014370002,53282.04908808 2026-04-05,01:42:46.000,95,11150401,6324,0,1775353365,13191.210932679991,32203.184093699994,53282.12594640001 2026-04-05,01:42:47.000,95,11150420,5845,0,1775353366,13191.305241019996,25746.441831510005,53282.111972160004 2026-04-05,01:42:48.000,95,11150423,6405,0,1775353367,13191.359131500001,28052.34618798,53282.13992064 2026-04-05,01:42:49.000,95,11150427,6284,0,1775353368,13191.338922570001,29897.23744245,53282.14690776 2026-04-05,01:42:50.000,95,11150404,5725,0,1775353369,13191.386076739996,26668.750000710002,53282.15389488001 2026-04-05,01:42:52.000,95,11150376,5925,0,1775353371,13191.439967220002,30358.483165740006,53282.21677896 2026-04-05,01:42:53.000,95,11150408,5925,0,1775353372,13191.480385080002,28513.613058660005,53282.22376608001 2026-04-05,01:42:54.000,95,11150397,6284,0,1775353373,13191.493857699992,24823.985630580006,53282.24472744 2026-04-05,01:42:55.000,95,11150450,5884,0,1775353374,13191.534275559992,27591.142759470007,53282.1958176 2026-04-05,01:42:56.000,95,11150393,6205,0,1775353375,13191.567957109997,25285.238402999996,53282.2656888 2026-04-05,01:42:57.000,95,11150315,6365,0,1775353376,13191.547748179997,28513.570763879994,53282.279663040004 2026-04-05,01:42:58.000,95,11150383,6045,0,1775353377,13191.581429730002,28513.542567359997,53282.23774032 2026-04-05,01:42:59.000,95,11150388,5845,0,1775353378,13191.608374969997,28974.696651959996,53282.27267592001 2026-04-05,01:43:00.000,95,11150371,6205,0,1775353379,13191.608374969997,24823.823500590006,53282.230753200005 2026-04-05,01:43:01.000,95,11150444,6045,0,1775353380,13191.682474380003,28052.21930364,53282.22376608001 2026-04-05,01:43:03.000,95,11150439,6485,0,1775353382,13191.716155929993,27129.657365759995,53282.29363728001 2026-04-05,01:43:04.000,95,11150355,6165,0,1775353383,13191.743101169988,28513.16896347,53282.300624400006 2026-04-05,01:43:05.000,95,11150357,6284,0,1775353384,13191.796991649993,28513.056177389997,53282.33556 2026-04-05,01:43:06.000,95,11150341,6485,0,1775353385,13191.850882129998,29435.420739630004,53282.30761152 2026-04-05,01:43:07.000,95,11150369,6245,0,1775353386,13191.877827369994,32202.450984180003,53282.35652136 2026-04-05,01:43:08.000,95,11150398,5925,0,1775353387,13191.924981539989,22517.186034600003,53282.30761152 2026-04-05,01:43:09.000,95,11150414,5605,0,1775353388,13192.012553569999,32202.239510280007,53282.35652136 2026-04-05,01:43:10.000,95,11150447,6365,0,1775353389,13192.079916669994,29896.243515120004,53282.31459864 2026-04-05,01:43:11.000,95,11150452,6124,0,1775353390,13192.13380715,31740.902148299996,53282.328572880004 2026-04-05,01:43:12.000,95,11150388,5925,0,1775353391,13192.20790655999,32663.266710540003,53282.4054312 2026-04-05,01:43:14.000,95,11150339,6284,0,1775353393,13192.29547859,24822.78022935,53282.447353920004 2026-04-05,01:43:15.000,95,11150435,6205,0,1775353394,13192.31568752,28512.337166130004,53282.41940544001 2026-04-05,01:43:16.000,95,11150370,5645,0,1775353395,13192.36957799999,36352.5839769,53282.37748272 2026-04-05,01:43:17.000,95,11150468,5805,0,1775353396,13192.383050619996,30818.24857173,53282.46132816001 2026-04-05,01:43:18.000,95,11150498,5925,0,1775353397,13192.403259549996,32201.816562480002,53282.44036680001 2026-04-05,01:43:19.000,95,11150475,6205,0,1775353398,13192.383050619996,25745.04610377,53282.496263760004 2026-04-05,01:43:20.000,95,11150459,5884,0,1775353399,13192.430204789991,25283.76513483,53282.48927664001 2026-04-05,01:43:21.000,95,11150426,5725,0,1775353400,13192.470622649991,28051.028000670005,53282.53818648001 2026-04-05,01:43:22.000,95,11150466,5725,0,1775353401,13192.41673217,28973.36436639,53282.50325088 2026-04-05,01:43:23.000,95,11150258,5605,0,1775353402,13192.38978692999,32201.67557988,53282.5451736 2026-04-05,01:43:25.000,95,11150396,6045,0,1775353404,13192.32916013999,29434.384517519997,53282.5801092 2026-04-05,01:43:26.000,95,11150389,6445,0,1775353405,13192.33589645,28511.977660499993,53282.53119936 2026-04-05,01:43:27.000,95,11150467,6365,0,1775353406,13192.35610538,29434.257633179994,53282.52421224 2026-04-05,01:43:28.000,95,11150419,6324,0,1775353407,13192.322423829995,29895.397619519994,53282.5451736 2026-04-05,01:43:29.000,95,11150429,6284,0,1775353408,13192.32916013999,29434.17304362,53282.5801092 2026-04-05,01:43:30.000,95,11150496,5925,0,1775353409,13192.37631431,28050.485217659996,53282.60805768001 2026-04-05,01:43:31.000,95,11150403,6245,0,1775353410,13192.423468479996,34507.15698855001,53282.51023800001 2026-04-05,01:43:32.000,95,11150434,5805,0,1775353411,13192.423468479996,26666.818539090003,53282.55216072 2026-04-05,01:43:33.000,95,11150495,6324,0,1775353412,13192.45715003,34045.69274223001,53282.67094176 2026-04-05,01:43:34.000,95,11150363,6245,0,1775353413,13192.443677409996,31278.42282726,53282.62901904001 2026-04-05,01:43:36.000,95,11150527,6365,0,1775353415,13192.490831579991,28972.39158645,53282.67094176 2026-04-05,01:43:37.000,95,11150398,5884,0,1775353416,13192.463886339996,29433.56681844,53282.64299328 2026-04-05,01:43:38.000,95,11150433,6324,0,1775353417,13192.463886339996,32200.56886647,53282.67792888001 2026-04-05,01:43:39.000,95,11150424,6005,0,1775353418,13192.463886339996,30355.712857649996,53282.71286448 2026-04-05,01:43:40.000,95,11150405,6205,0,1775353419,13192.497567890001,30816.859893119996,53282.69190312 2026-04-05,01:43:41.000,95,11150458,5925,0,1775353420,13192.537985750001,32661.567870209998,53282.74780008 2026-04-05,01:43:42.000,95,11150456,6084,0,1775353421,13192.564930989996,28510.821603179997,53282.684916000006 2026-04-05,01:43:43.000,95,11150397,6365,0,1775353422,13192.605348849997,33122.630316120005,53282.77574856001 2026-04-05,01:43:44.000,95,11150469,6365,0,1775353423,13192.639030400002,25743.488246039997,53282.684916000006 2026-04-05,01:43:45.000,95,11150455,6365,0,1775353424,13192.706393499997,23898.681581130004,53282.733825840005 2026-04-05,01:43:47.000,95,11150398,6124,0,1775353426,13192.841119700002,29432.608136759998,53282.803697040006 2026-04-05,01:43:48.000,95,11150397,6205,0,1775353427,13192.921955420003,35889.05433549,53282.81767128 2026-04-05,01:43:49.000,95,11150451,6485,0,1775353428,13192.921955420003,33582.973750770005,53282.76177432 2026-04-05,01:43:50.000,95,11150357,6324,0,1775353429,13193.016263759993,30354.56384946,53282.852606880006 2026-04-05,01:43:51.000,95,11150395,6205,0,1775353430,13193.056681619993,34043.937508860006,53282.831645520004 2026-04-05,01:43:52.000,95,11150405,6284,0,1775353431,13193.144253649989,32660.306075939996,53282.86658112 2026-04-05,01:43:53.000,95,11150391,6525,0,1775353432,13193.164462579989,28048.398675179997,53282.84561976001 2026-04-05,01:43:54.000,95,11150361,6445,0,1775353433,13193.20488043999,31276.597102590007,53282.93645232 2026-04-05,01:43:55.000,95,11150434,5725,0,1775353434,13193.20488043999,30815.351379300002,53282.94343944001 2026-04-05,01:43:56.000,95,11150458,5965,0,1775353435,13193.231825679999,29892.845834460008,53282.96440080001 2026-04-05,01:43:58.000,95,11150540,6084,0,1775353437,13193.32613401999,28509.045222419998,53282.999336400004 2026-04-05,01:43:59.000,95,11150490,6005,0,1775353438,13193.359815569995,26664.238557510005,53283.04125912001 2026-04-05,01:44:00.000,95,11150338,5965,0,1775353439,13193.37328819,28508.890141559998,53283.08318184 2026-04-05,01:44:01.000,95,11150360,5565,0,1775353440,13193.44738759999,28508.69981505,53283.14606592 2026-04-05,01:44:02.000,95,11150382,5605,0,1775353441,13193.48780545999,28969.804555740004,53283.21593712 2026-04-05,01:44:03.000,95,11150397,6165,0,1775353442,13193.501278079995,26663.80856058,53283.32074392 2026-04-05,01:44:04.000,95,11150403,6365,0,1775353443,13193.54843224999,24818.980748279995,53283.3137568 2026-04-05,01:44:05.000,95,11150412,6005,0,1775353444,13193.58885010999,31275.41284875,53283.39760224001 2026-04-05,01:44:06.000,95,11150443,6405,0,1775353445,13193.61579535,26663.547742769995,53283.4185636 2026-04-05,01:44:07.000,95,11150375,6124,0,1775353446,13193.60905903999,27124.65248346,53283.39061512 2026-04-05,01:44:09.000,95,11150412,5965,0,1775353448,13193.561904869995,28969.19128143,53283.43253784 2026-04-05,01:44:10.000,95,11150428,5725,0,1775353449,13193.63600428,24357.417814140004,53283.453499200004 2026-04-05,01:44:11.000,95,11150405,6165,0,1775353450,13193.622531659996,27585.524602859994,53283.46747344001 2026-04-05,01:44:12.000,95,11150405,6245,0,1775353451,13193.649476899991,32197.234627979997,53283.572280240005 2026-04-05,01:44:13.000,95,11150432,6005,0,1775353452,13193.649476899991,28507.804575539994,53283.56529312001 2026-04-05,01:44:14.000,95,11150443,6284,0,1775353453,13193.67642214,35425.35551496,53283.572280240005 2026-04-05,01:44:15.000,95,11150426,5845,0,1775353454,13193.737048930001,30352.48435611,53283.642151440006 2026-04-05,01:44:16.000,95,11150403,6045,0,1775353455,13193.730312619991,27124.229535659993,53283.6980484 2026-04-05,01:44:17.000,95,11150475,6324,0,1775353456,13193.763994169996,24818.325179189997,53283.691061280006 2026-04-05,01:44:18.000,95,11150499,6205,0,1775353457,13193.770730479991,32658.106747380007,53283.6281772 2026-04-05,01:44:20.000,95,11150408,5965,0,1775353459,13193.932401919992,29429.767337369994,53283.77490672 2026-04-05,01:44:21.000,95,11150493,6324,0,1775353460,13193.966083469997,31735.516612980005,53283.83080368001 2026-04-05,01:44:22.000,95,11150429,6165,0,1775353461,13194.087337049998,31274.341380989994,53283.788880960004 2026-04-05,01:44:23.000,95,11150432,5805,0,1775353462,13194.174909079993,32657.768389139994,53283.837790800004 2026-04-05,01:44:24.000,95,11150418,5845,0,1775353463,13194.262481109989,27584.777395080004,53283.92862336001 2026-04-05,01:44:25.000,95,11150429,6525,0,1775353464,13194.363525759989,30351.68075529,53283.87971352001 2026-04-05,01:44:26.000,95,11150409,6205,0,1775353465,13194.437625169994,30812.82074163,53283.977533200006 2026-04-05,01:44:27.000,95,11150413,6245,0,1775353466,13194.518460889994,28045.755251430004,53284.005481680004 2026-04-05,01:44:28.000,95,11150465,6365,0,1775353467,13194.558878749995,33579.731150969994,53284.005481680004 2026-04-05,01:44:29.000,95,11150400,5765,0,1775353468,13194.64645077999,28967.985880199994,53284.08234 2026-04-05,01:44:31.000,95,11150390,6084,0,1775353470,13194.75423174,29890.294049400007,53284.10330136 2026-04-05,01:44:32.000,95,11150389,6405,0,1775353471,13194.781176979996,29429.07652263,53284.18015968 2026-04-05,01:44:33.000,95,11150470,6005,0,1775353472,13194.841803769996,32657.183311350003,53284.243043760005 2026-04-05,01:44:34.000,95,11150354,5845,0,1775353473,13194.936112110001,28506.704911260007,53284.34785056 2026-04-05,01:44:35.000,95,11150421,6365,0,1775353474,13194.969793659991,34040.582122980006,53284.31990208 2026-04-05,01:44:36.000,95,11150439,6485,0,1775353475,13194.990002589991,26200.77235827,53284.29894072 2026-04-05,01:44:37.000,95,11150437,6405,0,1775353476,13195.016947830001,28045.381647539994,53284.29894072 2026-04-05,01:44:38.000,95,11150404,6084,0,1775353477,13195.030420449992,33579.32935056,53284.361824800006 2026-04-05,01:44:39.000,95,11150370,5884,0,1775353478,13195.070838309992,26200.617277409998,53284.37579904 2026-04-05,01:44:40.000,95,11150428,6005,0,1775353479,13195.077574620002,26661.806607659993,53284.43868312 2026-04-05,01:44:42.000,95,11150441,6284,0,1775353481,13195.178619270002,28506.331307369997,53284.508554320004 2026-04-05,01:44:43.000,95,11150374,6005,0,1775353482,13195.279663920002,28045.198370159997,53284.62034824001 2026-04-05,01:44:44.000,95,11150355,6405,0,1775353483,13195.225773439997,28506.366553019994,53284.578425520005 2026-04-05,01:44:45.000,95,11150448,5805,0,1775353484,13195.232509749992,33117.822809460005,53284.56445128 2026-04-05,01:44:46.000,95,11150421,6284,0,1775353485,13195.299872850002,27583.783467750007,53284.58541264 2026-04-05,01:44:47.000,95,11150426,5845,0,1775353486,13195.326818089998,31273.086635850006,53284.68323232 2026-04-05,01:44:48.000,95,11150425,6405,0,1775353487,13195.333554399993,26661.284972039997,53284.697206560006 2026-04-05,01:44:49.000,95,11150379,6324,0,1775353488,13195.340290710003,31734.057443070007,53284.63432248 2026-04-05,01:44:50.000,95,11150437,6324,0,1775353489,13195.380708569988,31272.861063689998,53284.72515504 2026-04-05,01:44:51.000,95,11150379,6165,0,1775353490,13195.407653809998,28966.942608960002,53284.73214216 2026-04-05,01:44:53.000,95,11150395,6485,0,1775353492,13195.528907389998,27583.261832129996,53284.72515504 2026-04-05,01:44:54.000,95,11150436,5805,0,1775353493,13195.515434769994,33117.139043849995,53284.77406488 2026-04-05,01:44:55.000,95,11150426,6005,0,1775353494,13195.576061559994,29427.79358097,53284.843936080004 2026-04-05,01:44:56.000,95,11150394,5925,0,1775353495,13195.582797869989,28966.569005070007,53284.843936080004 2026-04-05,01:44:57.000,95,11150410,5725,0,1775353496,13195.650160969999,30349.847981490006,53284.962717120005 2026-04-05,01:44:58.000,95,11150290,5845,0,1775353497,13195.72426037999,31733.282038770005,53284.8509232 2026-04-05,01:44:59.000,95,11150479,6245,0,1775353498,13195.84551395999,33116.72314518,53284.9906656 2026-04-05,01:45:00.000,95,11150388,5725,0,1775353499,13195.858986579995,25276.948626120007,53285.00463984001 2026-04-05,01:45:01.000,95,11150291,6324,0,1775353500,13195.838777649995,29888.475373859997,53284.94874288 2026-04-05,01:45:02.000,95,11150424,6005,0,1775353501,13195.919613369995,24815.618313269995,53285.05354968001 2026-04-05,01:45:04.000,95,11150313,6405,0,1775353503,13195.97350385,31271.585171159997,53285.08848528 2026-04-05,01:45:05.000,95,11150399,6165,0,1775353504,13196.000449089996,30810.515676120005,53285.1653436 2026-04-05,01:45:06.000,95,11150484,5725,0,1775353505,13196.01392171,28965.68786382,53285.1653436 2026-04-05,01:45:07.000,95,11150468,6045,0,1775353506,13196.00718539999,28504.463287920007,53285.179317840004 2026-04-05,01:45:08.000,95,11150341,6405,0,1775353507,13196.081284809996,28043.210515500003,53285.13739512 2026-04-05,01:45:09.000,95,11150374,5845,0,1775353508,13196.0745485,32193.569080379995,53285.27015040001 2026-04-05,01:45:10.000,95,11150332,6045,0,1775353509,13196.040866949996,26198.417948849994,53285.27713752 2026-04-05,01:45:11.000,95,11150443,6124,0,1775353510,13196.02739432999,31271.049437280002,53285.24220192001 2026-04-05,01:45:12.000,95,11150373,6445,0,1775353511,13196.101493739996,30809.9235492,53285.40989280001 2026-04-05,01:45:13.000,95,11150508,5725,0,1775353512,13196.101493739996,28503.955750559995,53285.26316328 2026-04-05,01:45:15.000,95,11150464,6005,0,1775353514,13196.09475743,27120.260875470005,53285.36098296001 2026-04-05,01:45:16.000,95,11150416,6005,0,1775353515,13196.0745485,29425.925561519995,53285.34002160001 2026-04-05,01:45:17.000,95,11150474,5965,0,1775353516,13196.081284809996,28964.771476919996,53285.39591856 2026-04-05,01:45:18.000,95,11150356,5884,0,1775353517,13196.09475743,25736.537803860003,53285.4448284 2026-04-05,01:45:19.000,95,11150342,6124,0,1775353518,13196.09475743,29886.825877440002,53285.49373824 2026-04-05,01:45:20.000,95,11150354,5845,0,1775353519,13196.0745485,27580.956766620002,53285.49373824 2026-04-05,01:45:21.000,95,11150390,5725,0,1775353520,13196.121702669996,22969.324281930007,53285.43784128001 2026-04-05,01:45:22.000,95,11150400,5845,0,1775353521,13196.128438979991,33575.6497047,53285.465789760005 2026-04-05,01:45:23.000,95,11150413,6284,0,1775353522,13196.155384220001,32192.039419170003,53285.55662232001 2026-04-05,01:45:24.000,95,11150409,6405,0,1775353523,13196.141911599996,29886.254897909996,53285.55662232001 2026-04-05,01:45:26.000,95,11150367,6324,0,1775353525,13196.195802080001,32191.686962670006,53285.59854504 2026-04-05,01:45:27.000,95,11150389,6324,0,1775353526,13196.195802080001,34036.17641673,53285.57059656 2026-04-05,01:45:28.000,95,11150351,6445,0,1775353527,13196.242956249996,27118.928589899995,53285.57059656 2026-04-05,01:45:29.000,95,11150434,5884,0,1775353528,13196.283374109997,26657.626473569995,53285.61251928 2026-04-05,01:45:30.000,95,11150472,5884,0,1775353529,13196.276637800001,28502.066583720007,53285.67540336001 2026-04-05,01:45:31.000,95,11150391,6245,0,1775353530,13196.283374109997,26657.4220488,53285.69636472001 2026-04-05,01:45:32.000,95,11150430,5725,0,1775353531,13196.263165179997,29885.225724930002,53285.703351840006 2026-04-05,01:45:33.000,95,11150430,5805,0,1775353532,13196.317055660002,27579.455301930007,53285.71732608 2026-04-05,01:45:34.000,95,11150388,6005,0,1775353533,13196.344000899997,25734.782570490002,53285.71033896 2026-04-05,01:45:35.000,95,11150415,6205,0,1775353534,13196.377682450002,33574.06365045,53285.74527456001 2026-04-05,01:45:37.000,95,11150433,6324,0,1775353536,13196.283374109997,30345.829977390007,53285.73828744 2026-04-05,01:45:38.000,95,11150359,6324,0,1775353537,13196.296846730002,26656.63254624,53285.77322304001 2026-04-05,01:45:39.000,95,11150407,6124,0,1775353538,13196.344000899997,25734.239787479994,53285.79418440001 2026-04-05,01:45:40.000,95,11150461,6324,0,1775353539,13196.330528279992,31267.764542699995,53285.801171520005 2026-04-05,01:45:41.000,95,11150500,6005,0,1775353540,13196.283374109997,30345.364734810006,53285.81514576001 2026-04-05,01:45:42.000,95,11150423,6324,0,1775353541,13196.256428870001,27578.475472859995,53285.7592488 2026-04-05,01:45:43.000,95,11150424,5725,0,1775353542,13196.229483629992,31728.52387602,53285.82912 2026-04-05,01:45:44.000,95,11150428,5765,0,1775353543,13196.189065769991,28500.565119029998,53285.87802984 2026-04-05,01:45:45.000,95,11150424,6084,0,1775353544,13196.182329459996,29883.766555020004,53285.86405560001 2026-04-05,01:45:46.000,95,11150407,6205,0,1775353545,13196.128438979991,28039.22070792,53285.80815864 2026-04-05,01:45:48.000,95,11150091,6365,0,1775353547,13196.108230049991,28500.121023839994,53285.87802984 2026-04-05,01:45:49.000,95,11150062,5925,0,1775353548,13196.01392171,30805.75751337,53285.87802984 2026-04-05,01:45:50.000,95,11150114,5925,0,1775353549,13195.98697646999,34033.51889471999,53285.91296544001 2026-04-05,01:45:51.000,95,11150063,6205,0,1775353550,13195.939822299995,32650.042542659998,53285.81514576001 2026-04-05,01:45:52.000,95,11150086,5965,0,1775353551,13195.899404439995,29883.223772009995,53285.90597832 2026-04-05,01:45:53.000,95,11150075,6525,0,1775353552,13195.899404439995,32649.929756579993,53285.85706848 2026-04-05,01:45:54.000,95,11150121,6365,0,1775353553,13195.879195509995,26194.04748825,53285.871042720006 2026-04-05,01:45:55.000,95,11150113,6284,0,1775353554,13195.89266813,32188.606492859995,53285.94091392001 2026-04-05,01:45:56.000,95,11150034,5645,0,1775353555,13195.88593181999,24810.44425185,53285.99681088 2026-04-05,01:45:57.000,95,11150041,6205,0,1775353556,13195.818568719995,32188.437313739996,53285.94091392001 2026-04-05,01:45:59.000,95,11150037,6565,0,1775353558,13195.76467823999,27577.016302949996,53285.96187528001 2026-04-05,01:46:00.000,95,11150085,6405,0,1775353559,13195.757941929995,27576.938762520003,53285.94091392001 2026-04-05,01:46:01.000,95,11150004,5845,0,1775353560,13195.72426037999,27115.629597060004,53285.96187528001 2026-04-05,01:46:02.000,95,11150017,6205,0,1775353561,13195.677106209994,30804.62965257,53285.99681088 2026-04-05,01:46:03.000,95,11150134,5845,0,1775353562,13195.71078776,27115.51681098,53286.06668208 2026-04-05,01:46:04.000,95,11150109,6324,0,1775353563,13195.69057883,32648.90763273,53285.98982376001 2026-04-05,01:46:05.000,95,11150063,6205,0,1775353564,13195.66363358999,28959.738398100002,53286.05969496001 2026-04-05,01:46:06.000,95,11150099,6365,0,1775353565,13195.596270489994,28498.63365741,53286.05969496001 2026-04-05,01:46:07.000,95,11150063,6405,0,1775353566,13195.609743109999,32187.45043554,53286.01078512001 2026-04-05,01:46:08.000,95,11150018,5884,0,1775353567,13195.636688349994,28959.505776809994,53286.038733600006 2026-04-05,01:46:10.000,95,11150081,6605,0,1775353569,13195.569325249999,30803.734413059996,53286.11559192 2026-04-05,01:46:11.000,95,11150075,6525,0,1775353570,13195.62321572999,26192.461433999997,53286.0736692 2026-04-05,01:46:12.000,95,11150057,6445,0,1775353571,13195.616479419994,29420.328552299994,53286.15052752001 2026-04-05,01:46:13.000,95,11150071,6205,0,1775353572,13195.576061559994,33570.327611550005,53286.038733600006 2026-04-05,01:46:14.000,95,11150008,6045,0,1775353573,13195.555852629994,28036.774659810006,53286.10161768 2026-04-05,01:46:15.000,95,11150042,5565,0,1775353574,13195.576061559994,28958.822011199998,53286.05270784 2026-04-05,01:46:16.000,95,11150156,5725,0,1775353575,13195.475016909993,24808.893443249995,53286.087643440005 2026-04-05,01:46:17.000,95,11150061,6565,0,1775353576,13195.454807979993,31264.33161639,53286.1435404 2026-04-05,01:46:18.000,95,11150019,6405,0,1775353577,13195.414390119993,25269.82195569,53286.1435404 2026-04-05,01:46:19.000,95,11150048,5925,0,1775353578,13195.387444879998,31264.19768292,53286.19943736001 2026-04-05,01:46:21.000,95,11150058,5965,0,1775353580,13195.340290710003,28958.434309050004,53286.1435404 2026-04-05,01:46:22.000,95,11150113,6165,0,1775353581,13195.333554399993,30341.797875029995,53286.15751464001 2026-04-05,01:46:23.000,95,11150078,5805,0,1775353582,13195.313345469993,31263.86637381,53286.10860480001 2026-04-05,01:46:24.000,95,11150008,5925,0,1775353583,13195.313345469993,29419.242986280005,53286.16450176 2026-04-05,01:46:25.000,95,11150043,6284,0,1775353584,13195.293136539993,26191.347671459996,53286.1435404 2026-04-05,01:46:26.000,95,11149991,6124,0,1775353585,13195.320081780003,28496.807932740005,53286.29026992 2026-04-05,01:46:27.000,95,11150102,5725,0,1775353586,13195.367235949998,26191.108001040004,53286.255334320005 2026-04-05,01:46:28.000,95,11150071,6324,0,1775353587,13195.326818089998,26191.00226409,53286.23437296 2026-04-05,01:46:29.000,95,11150016,5884,0,1775353588,13195.340290710003,23885.245939350003,53286.304244160005 2026-04-05,01:46:30.000,95,11150074,5925,0,1775353589,13195.326818089998,27112.831092449997,53286.26930856 2026-04-05,01:46:32.000,95,11150104,6165,0,1775353591,13195.360499639988,27573.717310110005,53286.26232144 2026-04-05,01:46:33.000,95,11150038,5805,0,1775353592,13195.441335359988,30801.323610599997,53286.26930856 2026-04-05,01:46:34.000,95,11150057,6405,0,1775353593,13195.441335359988,31262.25917217,53286.32520552001 2026-04-05,01:46:35.000,95,11150022,5725,0,1775353594,13195.454807979993,31262.09704218,53286.31821840001 2026-04-05,01:46:36.000,95,11150170,5884,0,1775353595,13195.555852629994,32184.172590090006,53286.36712824001 2026-04-05,01:46:37.000,95,11150081,6324,0,1775353596,13195.562588939989,27572.927807550004,53286.39507672001 2026-04-05,01:46:38.000,95,11150110,5845,0,1775353597,13195.677106209994,34028.19680157,53286.49988352 2026-04-05,01:46:39.000,95,11150126,5965,0,1775353598,13195.68384251999,33566.88763611,53286.47892216 2026-04-05,01:46:40.000,95,11150048,5485,0,1775353599,13195.697315139994,32644.537172130003,53286.47892216 2026-04-05,01:46:41.000,95,11150155,6245,0,1775353600,13195.73099669,24805.664941709998,53286.55578048 2026-04-05,01:46:43.000,95,11150056,6005,0,1775353602,13195.76467823999,29416.465629059996,53286.527832 2026-04-05,01:46:44.000,95,11149994,6084,0,1775353603,13195.818568719995,28494.108115950003,53286.60469032 2026-04-05,01:46:45.000,95,11150035,6245,0,1775353604,13195.77141455,29877.24610977,53286.62565168 2026-04-05,01:46:46.000,95,11150079,6365,0,1775353605,13195.73099669,25727.2893453,53286.709497120006 2026-04-05,01:46:47.000,95,11150075,6165,0,1775353606,13195.72426037999,26188.25310339,53286.65360016001 2026-04-05,01:46:48.000,95,11150049,6365,0,1775353607,13195.70405144999,28032.615673110005,53286.61167744001 2026-04-05,01:46:49.000,95,11150058,5845,0,1775353608,13195.70405144999,28493.593529460006,53286.5977032 2026-04-05,01:46:50.000,95,11150079,6405,0,1775353609,13195.68384251999,32643.367016549993,53286.69552288 2026-04-05,01:46:51.000,95,11150099,6405,0,1775353610,13195.629952039999,28954.514992769997,53286.758406960005 2026-04-05,01:46:52.000,95,11150058,5725,0,1775353611,13195.549116319999,31259.918861009995,53286.67456152 2026-04-05,01:46:54.000,95,11150059,6525,0,1775353613,13195.441335359988,27570.968149410008,53286.75141984001 2026-04-05,01:46:55.000,95,11150094,6005,0,1775353614,13195.414390119993,28954.197781919996,53286.81430392 2026-04-05,01:46:56.000,95,11150083,6205,0,1775353615,13195.353763329993,29415.14744175,53286.72347136 2026-04-05,01:46:57.000,95,11149999,6245,0,1775353616,13195.313345469993,31259.453618429994,53286.80032968001 2026-04-05,01:46:58.000,95,11150063,6405,0,1775353617,13195.266191299997,32181.592608510007,53286.88417512 2026-04-05,01:46:59.000,95,11150073,6245,0,1775353618,13195.198828200002,31720.452622170007,53286.856226640004 2026-04-05,01:47:00.000,95,11150072,5884,0,1775353619,13195.158410340002,33103.67520555,53286.84923952001 2026-04-05,01:47:01.000,95,11150099,6445,0,1775353620,13195.064101999997,29414.82318177,53286.86321376 2026-04-05,01:47:02.000,95,11150096,5684,0,1775353621,13195.003475209996,30798.0810108,53286.83526528 2026-04-05,01:47:03.000,95,11150097,6405,0,1775353622,13194.929375799991,25726.041649289997,53286.9121236 2026-04-05,01:47:05.000,95,11150091,6205,0,1775353624,13194.801385909996,31720.015576110003,53286.83526528 2026-04-05,01:47:06.000,95,11150121,6405,0,1775353625,13194.78791328999,27570.10815555,53286.86321376 2026-04-05,01:47:07.000,95,11150104,5845,0,1775353626,13194.680132329995,28953.34483719,53286.80032968001 2026-04-05,01:47:08.000,95,11150013,6045,0,1775353627,13194.62624184999,28953.288444150006,53286.84923952001 2026-04-05,01:47:09.000,95,11150064,5884,0,1775353628,13194.53193351,31719.804102209993,53286.926097840005 2026-04-05,01:47:10.000,95,11150044,5805,0,1775353629,13194.49151565,28492.085015639997,53286.89116224 2026-04-05,01:47:11.000,95,11150051,6084,0,1775353630,13194.437625169994,34486.1153355,53286.926097840005 2026-04-05,01:47:12.000,95,11150073,6405,0,1775353631,13194.336580519994,34947.24122358,53286.90513648 2026-04-05,01:47:13.000,95,11150133,6205,0,1775353632,13194.309635279998,34947.135486629995,53286.98898192001 2026-04-05,01:47:14.000,95,11150060,5884,0,1775353633,13194.255744799993,31258.42444545,53286.94007208 2026-04-05,01:47:16.000,95,11150125,6405,0,1775353635,13194.121018600003,29413.899745739996,53286.88417512 2026-04-05,01:47:17.000,95,11150007,6885,0,1775353636,13194.087337049998,32641.52719362,53286.81430392 2026-04-05,01:47:18.000,95,11150154,5884,0,1775353637,13193.999765020002,30797.094132600003,53286.9121236 2026-04-05,01:47:19.000,95,11150055,6565,0,1775353638,13194.019973950002,28030.557327150003,53286.877188000006 2026-04-05,01:47:20.000,95,11150099,6324,0,1775353639,13193.925665609997,28952.661071580005,53286.86321376 2026-04-05,01:47:21.000,95,11150013,6485,0,1775353640,13193.925665609997,27569.424389940003,53286.926097840005 2026-04-05,01:47:22.000,95,11150056,5805,0,1775353641,13193.851566199992,28491.506986980006,53286.96103344 2026-04-05,01:47:23.000,95,11150086,5925,0,1775353642,13193.824620959997,30796.875609569994,53286.926097840005 2026-04-05,01:47:24.000,95,11150116,5805,0,1775353643,13193.817884650001,29874.722521229996,53286.926097840005 2026-04-05,01:47:25.000,95,11149996,5925,0,1775353644,13193.851566199992,28030.402246290003,53286.9121236 2026-04-05,01:47:27.000,95,11149964,6124,0,1775353646,13193.770730479991,24341.726450760005,53286.9121236 2026-04-05,01:47:28.000,95,11150116,6124,0,1775353647,13193.730312619991,29413.589584019996,53286.9819948 2026-04-05,01:47:29.000,95,11150102,5965,0,1775353648,13193.750521549991,26185.976234400005,53287.01693040001 2026-04-05,01:47:30.000,95,11150075,6485,0,1775353649,13193.683158449996,29874.560391239997,53287.01693040001 2026-04-05,01:47:31.000,95,11150166,5765,0,1775353650,13193.662949519996,30335.629886280003,53286.9819948 2026-04-05,01:47:32.000,95,11150094,5845,0,1775353651,13193.61579535,26646.939992490006,53286.975007680005 2026-04-05,01:47:33.000,95,11149999,6165,0,1775353652,13193.63600428,31257.656090279997,53286.99596904001 2026-04-05,01:47:34.000,95,11150076,6005,0,1775353653,13193.60905903999,32179.710490800004,53287.08680160001 2026-04-05,01:47:35.000,95,11150053,6445,0,1775353654,13193.54843224999,33562.926025049994,53287.08680160001 2026-04-05,01:47:36.000,95,11150185,6324,0,1775353655,13193.53495963,30796.262335260006,53287.07282736 2026-04-05,01:47:38.000,95,11150102,6045,0,1775353657,13193.521487009995,28951.850421630006,53287.17064704 2026-04-05,01:47:39.000,95,11150131,6284,0,1775353658,13193.52822331999,28029.704382419994,53287.23353112001 2026-04-05,01:47:40.000,95,11150093,6245,0,1775353659,13193.481069149995,26185.193780970003,53287.23353112001 2026-04-05,01:47:41.000,95,11150072,6005,0,1775353660,13193.44738759999,30334.974317190005,53287.28942808 2026-04-05,01:47:42.000,95,11150047,6485,0,1775353661,13193.42717866999,29412.90581841,53287.28942808 2026-04-05,01:47:43.000,95,11150100,5925,0,1775353662,13193.380024499995,25724.046745500003,53287.38724776 2026-04-05,01:47:44.000,95,11150067,6165,0,1775353663,13193.359815569995,31257.14855292,53287.38724776 2026-04-05,01:47:45.000,95,11150055,6045,0,1775353664,13193.299188779994,24341.063832540007,53287.35231216001 2026-04-05,01:47:46.000,95,11150068,6084,0,1775353665,13193.3126614,27107.459655390005,53287.34532504 2026-04-05,01:47:47.000,95,11150133,6124,0,1775353666,13193.278979849994,29412.90581841,53287.37327352001 2026-04-05,01:47:49.000,95,11150135,6445,0,1775353668,13193.198144129994,30796.198893089997,53287.39423488 2026-04-05,01:47:50.000,95,11150022,5684,0,1775353669,13193.144253649989,30335.002513710002,53287.34532504 2026-04-05,01:47:51.000,95,11150153,6284,0,1775353670,13193.124044719989,33562.52422464,53287.42218336001 2026-04-05,01:47:52.000,95,11150066,5805,0,1775353671,13193.049945309998,28029.612743730002,53287.32436368001 2026-04-05,01:47:53.000,95,11150099,6485,0,1775353672,13193.063417929989,28490.745680940003,53287.39423488 2026-04-05,01:47:54.000,95,11150101,6365,0,1775353673,13192.942164349988,26185.292468789994,53287.44314472 2026-04-05,01:47:55.000,95,11150119,6165,0,1775353674,13192.928691729998,31718.29558839,53287.478080320005 2026-04-05,01:47:56.000,95,11150021,6245,0,1775353675,13192.881537560002,30796.100205270006,53287.47109320001 2026-04-05,01:47:57.000,95,11150085,6565,0,1775353676,13192.841119700002,28029.570448950006,53287.51301592 2026-04-05,01:47:58.000,95,11150049,6284,0,1775353677,13192.773756599992,31718.218047960007,53287.52000304001 2026-04-05,01:48:00.000,95,11150076,6005,0,1775353679,13192.652503019992,29873.911871279997,53287.58288712 2026-04-05,01:48:01.000,95,11150144,5884,0,1775353680,13192.612085159992,30334.946120670007,53287.51301592 2026-04-05,01:48:02.000,95,11150031,6245,0,1775353681,13192.544722059996,32179.231149960004,53287.51301592 2026-04-05,01:48:03.000,95,11150123,6365,0,1775353682,13192.423468479996,29873.848429110003,53287.52000304001 2026-04-05,01:48:04.000,95,11150021,6165,0,1775353683,13192.31568752,29873.855478240002,53287.6108356 2026-04-05,01:48:05.000,95,11150072,5884,0,1775353684,13192.24832441999,28490.696337030007,53287.547951520006 2026-04-05,01:48:06.000,95,11150146,5565,0,1775353685,13192.12707083999,33101.447680469995,53287.49904168001 2026-04-05,01:48:07.000,95,11150113,6245,0,1775353686,13192.100125599994,30334.988415450003,53287.596861360005 2026-04-05,01:48:08.000,95,11150067,6365,0,1775353687,13191.992344639999,25724.187728100005,53287.58288712 2026-04-05,01:48:09.000,95,11150114,5925,0,1775353688,13191.945190469989,33562.51012638,53287.53397728 2026-04-05,01:48:22.000,95,11150052,5925,0,1775353701,13191.022315999995,33101.27145222,53287.66673256001 2026-04-05,01:48:23.000,95,11150090,5884,0,1775353702,13190.981898139995,25262.899710030004,53287.58288712 2026-04-05,01:48:24.000,95,11150020,5884,0,1775353703,13190.901062419995,25262.93495568,53287.52000304001 2026-04-05,01:48:25.000,95,11150094,6005,0,1775353704,13190.89432611,28029.380122439994,53287.56891288001 2026-04-05,01:48:26.000,95,11150084,5765,0,1775353705,13190.840435629994,28951.526161650007,53287.53397728 2026-04-05,01:48:27.000,95,11150038,5725,0,1775353706,13190.779808839994,32640.152613269995,53287.58288712 2026-04-05,01:48:28.000,95,11150118,5965,0,1775353707,13190.76633621999,30334.812187200005,53287.56891288001 2026-04-05,01:48:29.000,95,11150119,6324,0,1775353708,13190.692236809999,29412.680246250005,53287.60384848 2026-04-05,01:48:30.000,95,11150047,6124,0,1775353709,13190.651818949998,30795.881682239997,53287.5759 2026-04-05,01:48:31.000,95,11149997,6245,0,1775353710,13190.665291569989,27568.352922179998,53287.73660376001 2026-04-05,01:48:33.000,95,11150027,6565,0,1775353712,13190.523829059988,30795.867583979998,53287.61782272001 2026-04-05,01:48:34.000,95,11150050,5805,0,1775353713,13190.523829059988,29412.666147990007,53287.58987424001 2026-04-05,01:48:35.000,95,11150069,6405,0,1775353714,13190.429520719998,32640.117367619998,53287.547951520006 2026-04-05,01:48:36.000,95,11150154,5765,0,1775353715,13190.409311789997,29873.629906079994,53287.56891288001 2026-04-05,01:48:37.000,95,11150061,6324,0,1775353716,13190.382366550002,28951.45567035,53287.54096440001 2026-04-05,01:48:38.000,95,11150116,5725,0,1775353717,13190.335212379992,31256.732654249994,53287.51301592 2026-04-05,01:48:39.000,95,11150078,6084,0,1775353718,13190.335212379992,29873.41138305,53287.49904168001 2026-04-05,01:48:40.000,95,11150037,6205,0,1775353719,13190.308267139997,25262.660039609997,53287.56192576 2026-04-05,01:48:41.000,95,11150070,5965,0,1775353720,13190.274585589992,33561.960294239994,53287.547951520006 2026-04-05,01:48:42.000,95,11150037,6324,0,1775353721,13190.254376659992,28029.01356768,53287.48506744 2026-04-05,01:48:44.000,95,11150021,6324,0,1775353723,13190.193749869992,30334.262355059996,53287.52000304001 2026-04-05,01:48:45.000,95,11150124,6045,0,1775353724,13190.173540939992,34483.908957809996,53287.49205456001 2026-04-05,01:48:46.000,95,11150040,5845,0,1775353725,13190.119650460001,27567.725549609997,53287.53397728 2026-04-05,01:48:47.000,95,11150081,6245,0,1775353726,13190.126386769996,25723.496913359995,53287.53397728 2026-04-05,01:48:48.000,95,11150040,5725,0,1775353727,13190.126386769996,30334.276453319995,53287.526990160004 2026-04-05,01:48:49.000,95,11150094,5805,0,1775353728,13190.079232600001,30334.269404189996,53287.53397728 2026-04-05,01:48:50.000,95,11150066,5725,0,1775353729,13189.984924259996,29412.137463239997,53287.526990160004 2026-04-05,01:48:51.000,95,11150008,5765,0,1775353730,13189.91756116,25723.546257270005,53287.526990160004 2026-04-05,01:48:52.000,95,11150091,6245,0,1775353731,13189.95797902,33100.77096399,53287.51301592 2026-04-05,01:48:53.000,95,11150027,6205,0,1775353732,13189.91756116,24801.47070936,53287.53397728 2026-04-05,01:48:55.000,95,11150101,6405,0,1775353734,13189.80978019999,31717.50608583,53287.58987424001 2026-04-05,01:48:56.000,95,11150105,6284,0,1775353735,13189.76936233999,28489.95617838,53287.5060288 2026-04-05,01:48:57.000,95,11150017,6405,0,1775353736,13189.76936233999,27567.725549609997,53287.526990160004 2026-04-05,01:48:58.000,95,11150090,4925,0,1775353737,13189.762626029995,28951.032722550008,53287.56891288001 2026-04-05,01:48:59.000,95,11150119,6165,0,1775353738,13189.742417099995,32178.512138699996,53287.63878408001 2026-04-05,01:49:00.000,95,11150081,6565,0,1775353739,13189.66831768999,31717.393299749994,53287.56891288001 2026-04-05,01:49:01.000,95,11150038,5725,0,1775353740,13189.65484507,29873.023680900005,53287.55493864 2026-04-05,01:49:02.000,95,11150064,5845,0,1775353741,13189.68852661999,30334.107274199996,53287.56192576 2026-04-05,01:49:03.000,95,11150100,5845,0,1775353742,13189.70873554999,30795.20496576,53287.58987424001 2026-04-05,01:49:04.000,95,11150030,5965,0,1775353743,13189.675054,28028.710455089997,53287.526990160004 2026-04-05,01:49:06.000,95,11150107,6565,0,1775353745,13189.68852661999,34944.71763504,53287.596861360005 2026-04-05,01:49:07.000,95,11150107,6205,0,1775353746,13189.66831768999,32178.194927849996,53287.54096440001 2026-04-05,01:49:08.000,95,11150029,6084,0,1775353747,13189.66831768999,29411.60877849,53287.45711896 2026-04-05,01:49:09.000,95,11150114,5925,0,1775353748,13189.66831768999,29411.580581970004,53287.65275832 2026-04-05,01:49:10.000,95,11150111,6284,0,1775353749,13189.681790309995,30794.669231880005,53287.56192576 2026-04-05,01:49:11.000,95,11150069,6405,0,1775353750,13189.641372449994,28489.314707550002,53287.5759 2026-04-05,01:49:12.000,95,11150048,5884,0,1775353751,13189.594218279999,26645.022629130006,53287.53397728 2026-04-05,01:49:13.000,95,11149989,6405,0,1775353752,13189.63463614,29872.43155398,53287.53397728 2026-04-05,01:49:14.000,95,11150100,6124,0,1775353753,13189.661581379994,27567.147520950006,53287.58288712 2026-04-05,01:49:15.000,95,11150036,5805,0,1775353754,13189.621163519994,28950.285514770003,53287.645771200005 2026-04-05,01:49:17.000,95,11150074,5925,0,1775353756,13189.560536729994,30333.57154032,53287.62480984 2026-04-05,01:49:18.000,95,11150053,5805,0,1775353757,13189.58748196999,27106.06392765,53287.526990160004 2026-04-05,01:49:19.000,95,11150012,6005,0,1775353758,13189.520118869994,29872.43860311,53287.56192576 2026-04-05,01:49:20.000,95,11150031,6365,0,1775353759,13189.54706410999,28489.251265380008,53287.58288712 2026-04-05,01:49:21.000,95,11149987,6365,0,1775353760,13189.56727303999,28489.307658420003,53287.62480984 2026-04-05,01:49:22.000,95,11150120,5884,0,1775353761,13189.513382559999,31255.844463870002,53287.70865528001 2026-04-05,01:49:23.000,95,11150115,6324,0,1775353762,13189.493173629999,26184.058871040004,53287.63878408001 2026-04-05,01:49:24.000,95,11150086,5925,0,1775353763,13189.513382559999,27567.246208769997,53287.67371968 2026-04-05,01:49:25.000,95,11150061,6324,0,1775353764,13189.520118869994,32178.011650469998,53287.6807068 2026-04-05,01:49:26.000,95,11150071,6205,0,1775353765,13189.526855179989,31716.977401080003,53287.65275832 2026-04-05,01:49:28.000,95,11150011,6525,0,1775353767,13189.54706410999,31255.936102559994,53287.645771200005 2026-04-05,01:49:29.000,95,11150083,6485,0,1775353768,13189.533591489999,31716.963302820004,53287.68769392001 2026-04-05,01:49:30.000,95,11150058,5925,0,1775353769,13189.54706410999,33100.24227924,53287.74359088 2026-04-05,01:49:31.000,95,11150078,5845,0,1775353770,13189.56727303999,30794.852509260003,53287.67371968 2026-04-05,01:49:32.000,95,11150099,6324,0,1775353771,13189.574009349999,23878.71844497,53287.750578 2026-04-05,01:49:33.000,95,11150055,6405,0,1775353772,13189.54706410999,30794.810214480007,53287.8204492 2026-04-05,01:49:34.000,95,11150015,6445,0,1775353773,13189.580745659994,32177.941159170005,53287.68769392001 2026-04-05,01:49:35.000,95,11150027,6565,0,1775353774,13189.60769089999,31716.84346761,53287.73660376001 2026-04-05,01:49:36.000,95,11150080,6005,0,1775353775,13189.621163519994,29872.44565224,53287.764552240005 2026-04-05,01:49:37.000,95,11150055,6284,0,1775353776,13189.661581379994,29872.45270137,53287.813462080005 2026-04-05,01:49:39.000,95,11150081,6565,0,1775353778,13189.782834959995,30794.605789709996,53287.883333280006 2026-04-05,01:49:40.000,95,11150095,6284,0,1775353779,13189.823252819995,25722.827246009998,53287.91826888 2026-04-05,01:49:41.000,95,11150067,6284,0,1775353780,13189.85693437,31255.72462866,53287.981152960005 2026-04-05,01:49:42.000,95,11149978,5805,0,1775353781,13189.883879609995,28489.244216249994,53288.08595976 2026-04-05,01:49:43.000,95,11150043,6405,0,1775353782,13189.91756116,30333.43055772,53288.08595976 2026-04-05,01:49:44.000,95,11150044,5965,0,1775353783,13189.91756116,27566.978341830007,53288.0649984 2026-04-05,01:49:45.000,95,11150108,5965,0,1775353784,13189.93777009,28489.17372495,53288.18377944 2026-04-05,01:49:46.000,95,11150082,6005,0,1775353785,13189.964715329996,32638.735738140007,53288.11390824 2026-04-05,01:49:47.000,95,11149960,6124,0,1775353786,13189.97818795,29411.15763417,53288.23268928 2026-04-05,01:49:48.000,95,11150082,6165,0,1775353787,13189.991660569991,27105.810158969995,53288.19076656001 2026-04-05,01:49:50.000,95,11150107,6565,0,1775353789,13190.052287359991,31716.51920763,53288.28159912 2026-04-05,01:49:51.000,95,11150090,5725,0,1775353790,13190.05902367,32638.64409945,53288.28858624001 2026-04-05,01:49:52.000,95,11150011,6245,0,1775353791,13190.072496289991,31716.505109370002,53288.35147032 2026-04-05,01:49:53.000,95,11150000,5684,0,1775353792,13190.126386769996,28949.933058270006,53288.39339304 2026-04-05,01:49:54.000,95,11150013,6165,0,1775353793,13190.112914149991,34021.697503710006,53288.37243168 2026-04-05,01:49:55.000,95,11150081,6565,0,1775353794,13190.153332009992,30794.161694520008,53288.44230288 2026-04-05,01:49:56.000,95,11150072,5805,0,1775353795,13190.173540939992,29871.909918360005,53288.50518696001 2026-04-05,01:49:57.000,95,11150068,6124,0,1775353796,13190.126386769996,30332.986462529996,53288.5191612 2026-04-05,01:49:58.000,95,11150041,6365,0,1775353797,13190.146595699996,26183.353958039996,53288.47025136 2026-04-05,01:49:59.000,95,11150114,5765,0,1775353798,13190.207222489997,28949.721584369996,53288.57505816001 2026-04-05,01:50:01.000,95,11150025,6445,0,1775353800,13190.213958799992,28949.644043940003,53288.554096800006 2026-04-05,01:50:02.000,95,11150075,6284,0,1775353801,13190.247640349997,25722.058890839995,53288.63794224 2026-04-05,01:50:03.000,95,11150022,5845,0,1775353802,13190.254376659992,24799.969244670006,53288.56807104 2026-04-05,01:50:04.000,95,11150065,6045,0,1775353803,13190.308267139997,35404.595827109995,53288.69383920001 2026-04-05,01:50:05.000,95,11150049,6165,0,1775353804,13190.335212379992,33560.26145391,53288.68685208 2026-04-05,01:50:06.000,95,11150075,6324,0,1775353805,13190.328476069997,32177.01772314,53288.70781344 2026-04-05,01:50:07.000,95,11150074,6405,0,1775353806,13190.288058209997,27566.343920130006,53288.70781344 2026-04-05,01:50:08.000,95,11150063,5884,0,1775353807,13190.308267139997,32176.975428360005,53288.76371040001 2026-04-05,01:50:09.000,95,11149971,5365,0,1775353808,13190.261112970002,29410.65009681,53288.833581599996 2026-04-05,01:50:10.000,95,11150048,5765,0,1775353809,13190.213958799992,27566.336871000007,53288.82659448 2026-04-05,01:50:12.000,95,11150090,6045,0,1775353811,13190.160068320001,31715.976424620007,53288.95236264 2026-04-05,01:50:13.000,95,11150022,6005,0,1775353812,13190.187013559997,29871.754837500004,53288.94537552 2026-04-05,01:50:14.000,95,11150026,5725,0,1775353813,13190.153332009992,30793.886778450003,53288.91742704 2026-04-05,01:50:15.000,95,11150031,6084,0,1775353814,13190.045551049996,30332.817283409997,53288.89646568 2026-04-05,01:50:16.000,95,11149971,6165,0,1775353815,13190.099441530001,31254.928076969998,53288.93140128001 2026-04-05,01:50:17.000,95,11150094,6084,0,1775353816,13190.05902367,26644.183782659995,53288.98031112001 2026-04-05,01:50:18.000,95,11150085,6205,0,1775353817,13190.03881474,30332.77498863,53289.00825960001 2026-04-05,01:50:19.000,95,11149999,6284,0,1775353818,13190.01860581,29410.66419507,53289.02223384 2026-04-05,01:50:20.000,95,11150048,5965,0,1775353819,13190.005133189996,28949.601749160007,53289.01524672 2026-04-05,01:50:21.000,95,11150106,5884,0,1775353820,13189.95797902,31716.05396505,53289.07114368 2026-04-05,01:50:23.000,95,11150026,6284,0,1775353822,13189.991660569991,32638.150660350002,53289.12704064001 2026-04-05,01:50:24.000,95,11150061,6405,0,1775353823,13190.011869499991,25261.03873971,53289.12005352 2026-04-05,01:50:25.000,95,11149985,6485,0,1775353824,13189.95124270999,28027.55439777,53289.12704064001 2026-04-05,01:50:26.000,95,11150060,5725,0,1775353825,13189.924297469996,24338.942044409996,53289.1130664 2026-04-05,01:50:27.000,95,11150067,6165,0,1775353826,13189.89735223,26183.184778919996,53289.1829376 2026-04-05,01:50:28.000,95,11150088,5805,0,1775353827,13189.89735223,32177.109361830007,53289.203898960004 2026-04-05,01:50:29.000,95,11150042,4925,0,1775353828,13189.883879609995,31254.885782190002,53289.224860320006 2026-04-05,01:50:30.000,95,11150021,6565,0,1775353829,13189.93103377999,29871.691395329995,53289.336654239996 2026-04-05,01:50:31.000,95,11150006,5965,0,1775353830,13189.964715329996,30793.7810415,53289.31569288001 2026-04-05,01:50:32.000,95,11150066,5805,0,1775353831,13189.991660569991,31254.76594698,53289.26678304001 2026-04-05,01:50:34.000,95,11150150,6005,0,1775353833,13190.106177839996,28949.284538310007,53289.336654239996 2026-04-05,01:50:35.000,95,11150064,5925,0,1775353834,13190.139859390001,30332.493023429997,53289.4274868 2026-04-05,01:50:36.000,95,11150063,6405,0,1775353835,13190.193749869992,28949.228145269997,53289.41351256001 2026-04-05,01:50:37.000,95,11150041,6405,0,1775353836,13190.200486180001,31254.406441350002,53289.48338376001 2026-04-05,01:50:38.000,95,11150154,5765,0,1775353837,13190.321739760002,28026.941123459997,53289.45543528 2026-04-05,01:50:39.000,95,11149967,6324,0,1775353838,13190.335212379992,28487.961274589994,53289.58819056 2026-04-05,01:50:40.000,95,11150065,6165,0,1775353839,13190.348684999997,32176.439694479996,53289.47639664 2026-04-05,01:50:41.000,95,11150063,6205,0,1775353840,13190.402575480002,28487.777997209996,53289.5672292 2026-04-05,01:50:42.000,95,11150036,6045,0,1775353841,13190.483411200003,30793.12547241,53289.63011328001 2026-04-05,01:50:43.000,95,11150030,6084,0,1775353842,13190.544037989988,29870.901892769994,53289.658061760005 2026-04-05,01:50:45.000,95,11149998,5925,0,1775353844,13190.618137399993,29409.761906429994,53289.75588144 2026-04-05,01:50:46.000,95,11150014,5884,0,1775353845,13190.692236809999,27104.32279254,53289.80479128 2026-04-05,01:50:47.000,95,11150097,6365,0,1775353846,13190.739390979994,28948.53733053,53289.78382992 2026-04-05,01:50:48.000,95,11150066,5725,0,1775353847,13190.779808839994,28026.320800019996,53289.825752640005 2026-04-05,01:50:49.000,95,11150010,5845,0,1775353848,13190.84717193999,27104.181809939997,53289.78382992 2026-04-05,01:50:50.000,95,11150078,5725,0,1775353849,13190.880853489994,31714.686433830007,53289.86068824 2026-04-05,01:50:51.000,95,11150081,6324,0,1775353850,13190.94821658999,29870.295667590006,53289.8816496 2026-04-05,01:50:52.000,95,11150099,6365,0,1775353851,13190.97516183,26181.753805529996,53289.874662480004 2026-04-05,01:50:53.000,95,11150078,5684,0,1775353852,13191.05599755,29870.309765850005,53289.97946928 2026-04-05,01:50:54.000,95,11150062,5725,0,1775353853,13191.04926123999,30792.385313759994,53290.063314720006 2026-04-05,01:50:56.000,95,11150049,6284,0,1775353855,13191.21766899,28487.023740300006,53290.0912632 2026-04-05,01:50:57.000,95,11150013,6205,0,1775353856,13191.25808685,29870.168783250003,53290.03536624001 2026-04-05,01:50:58.000,95,11150081,6284,0,1775353857,13191.332186259991,31253.229236640007,53290.14017304 2026-04-05,01:50:59.000,95,11150094,6005,0,1775353858,13191.413021979992,30792.16679073,53290.15414728001 2026-04-05,01:51:00.000,95,11150080,6084,0,1775353859,13191.419758290001,27564.79311153,53290.161134400005 2026-04-05,01:51:01.000,95,11150099,6045,0,1775353860,13191.439967220002,28947.966350999995,53290.21703136 2026-04-05,01:51:02.000,95,11150032,5925,0,1775353861,13191.473648769992,31253.285629680002,53290.23799272 2026-04-05,01:51:03.000,95,11150150,5925,0,1775353862,13191.527539249997,29870.18993064,53290.328825280005 2026-04-05,01:51:04.000,95,11150091,6245,0,1775353863,13191.561220800002,35402.875839390006,53290.36376088 2026-04-05,01:51:05.000,95,11150143,6324,0,1775353864,13191.554484489992,31253.419563150004,53290.32183816001 2026-04-05,01:51:07.000,95,11150125,6685,0,1775353866,13191.621847590002,28025.897852220005,53290.46158056 2026-04-05,01:51:08.000,95,11150094,5805,0,1775353867,13191.642056520002,35402.91813417,53290.55940024001 2026-04-05,01:51:09.000,95,11150115,6084,0,1775353868,13191.642056520002,32175.41757063,53290.496516160005 2026-04-05,01:51:10.000,95,11150076,5725,0,1775353869,13191.648792829998,31253.377268369994,53290.59433584 2026-04-05,01:51:11.000,95,11150099,6205,0,1775353870,13191.642056520002,34019.75899296001,53290.615297200005 2026-04-05,01:51:12.000,95,11150013,6605,0,1775353871,13191.608374969997,29409.092239079997,53290.69914264 2026-04-05,01:51:13.000,95,11150049,6365,0,1775353872,13191.527539249997,29870.119439340007,53290.65721992001 2026-04-05,01:51:14.000,95,11150093,6365,0,1775353873,13191.547748179997,35864.05107138,53290.74106536 2026-04-05,01:51:15.000,95,11150066,5925,0,1775353874,13191.520802940002,28025.918999610003,53290.70612976001 2026-04-05,01:51:16.000,95,11150051,6205,0,1775353875,13191.426494599997,32636.508213060006,53290.70612976001 2026-04-05,01:51:18.000,95,11150023,6284,0,1775353877,13191.365867809996,28486.967347259997,53290.72709112001 2026-04-05,01:51:19.000,95,11150080,5925,0,1775353878,13191.352395189992,31253.250384030005,53290.76202672 2026-04-05,01:51:20.000,95,11150071,6205,0,1775353879,13191.311977329991,26642.597728409994,53290.76901384 2026-04-05,01:51:21.000,95,11150081,6565,0,1775353880,13191.271559469991,30792.187938119998,53290.70612976001 2026-04-05,01:51:22.000,95,11150113,6445,0,1775353881,13191.21766899,30330.991558740003,53290.68516840001 2026-04-05,01:51:23.000,95,11150059,6284,0,1775353882,13191.204196369996,30792.025808129998,53290.72709112001 2026-04-05,01:51:24.000,95,11150127,6565,0,1775353883,13191.17051481999,31253.010713609998,53290.720104 2026-04-05,01:51:25.000,95,11150027,6365,0,1775353884,13191.163778509996,27564.532293719996,53290.678181279996 2026-04-05,01:51:26.000,95,11150125,6284,0,1775353885,13191.17725113,31252.933173180005,53290.67119416 2026-04-05,01:51:27.000,95,11150032,5884,0,1775353886,13191.13683327,31713.939226050003,53290.69914264 2026-04-05,01:51:29.000,95,11150028,5845,0,1775353888,13191.05599755,31713.939226050003,53290.68516840001 2026-04-05,01:51:30.000,95,11150089,6284,0,1775353889,13191.07620648,30330.765986579994,53290.69914264 2026-04-05,01:51:31.000,95,11150052,5725,0,1775353890,13191.10988802999,27564.34901634,53290.734078240006 2026-04-05,01:51:32.000,95,11150041,6165,0,1775353891,13191.042524929995,30791.779088580006,53290.713116880004 2026-04-05,01:51:33.000,95,11150105,6365,0,1775353892,13191.06947016999,29408.619947369996,53290.664207040005 2026-04-05,01:51:34.000,95,11150071,6245,0,1775353893,13191.08967909999,33558.160813170005,53290.678181279996 2026-04-05,01:51:35.000,95,11150034,5884,0,1775353894,13191.06947016999,31252.84153449,53290.68516840001 2026-04-05,01:51:36.000,95,11150085,6245,0,1775353895,13191.042524929995,32636.09231439,53290.615297200005 2026-04-05,01:51:37.000,95,11150123,6205,0,1775353896,13191.05599755,34019.23030821,53290.713116880004 2026-04-05,01:51:38.000,95,11150120,5965,0,1775353897,13191.08967909999,30791.83548162,53290.62228432 2026-04-05,01:51:40.000,95,11150113,6284,0,1775353899,13191.04926123999,30791.86367814,53290.713116880004 2026-04-05,01:51:41.000,95,11150016,5725,0,1775353900,13191.103151719995,29408.605849109998,53290.678181279996 2026-04-05,01:51:42.000,95,11150084,5925,0,1775353901,13191.1570422,22492.73965176,53290.76901384 2026-04-05,01:51:43.000,95,11150084,6084,0,1775353902,13191.19746006,28947.557501460004,53290.74106536 2026-04-05,01:51:44.000,95,11150022,5965,0,1775353903,13191.163778509996,30330.751888319995,53290.734078240006 2026-04-05,01:51:45.000,95,11149949,6205,0,1775353904,13191.21766899,28947.58569798,53290.74805248 2026-04-05,01:51:46.000,95,11150087,6284,0,1775353905,13191.210932679991,33558.21720621,53290.76901384 2026-04-05,01:51:47.000,95,11150062,5845,0,1775353906,13191.19072374999,32175.058065000005,53290.72709112001 2026-04-05,01:51:48.000,95,11150086,5845,0,1775353907,13191.15030588999,26181.330857730005,53290.76901384 2026-04-05,01:51:49.000,95,11150065,6525,0,1775353908,13191.15030588999,33558.37228707,53290.8598464 2026-04-05,01:51:51.000,95,11150032,6084,0,1775353910,13191.1570422,27564.673276319998,53290.831897920005 2026-04-05,01:51:52.000,95,11150020,5925,0,1775353911,13191.17051481999,31714.242338640004,53290.75503960001 2026-04-05,01:51:53.000,95,11150135,6284,0,1775353912,13191.143569579996,29869.992555000004,53290.782988080005 2026-04-05,01:51:54.000,95,11150122,5925,0,1775353913,13191.1570422,28025.735722230005,53290.83888504 2026-04-05,01:51:55.000,95,11150079,6245,0,1775353914,13191.143569579996,29408.89486344,53290.88779488 2026-04-05,01:51:56.000,95,11150051,6565,0,1775353915,13191.123360649995,25720.310706599994,53290.92273048001 2026-04-05,01:51:57.000,95,11150070,5884,0,1775353916,13191.11662434,29408.831421270006,53290.85285928001 2026-04-05,01:51:58.000,95,11150094,5805,0,1775353917,13191.08967909999,27564.49704807,53290.91574336 2026-04-05,01:51:59.000,95,11150100,5884,0,1775353918,13191.05599755,27103.413454769994,53290.831897920005 2026-04-05,01:52:00.000,95,11150028,5845,0,1775353919,13190.99537076,33558.21015708,53290.999588800005 2026-04-05,01:52:02.000,95,11150056,5805,0,1775353921,13190.90779872999,24798.002537399996,53290.97164032001 2026-04-05,01:52:03.000,95,11150013,6165,0,1775353922,13190.84717193999,32175.029868480007,53291.048498640004 2026-04-05,01:52:04.000,95,11150039,6405,0,1775353923,13190.725918359989,31713.82643997,53291.0345244 2026-04-05,01:52:05.000,95,11150055,6445,0,1775353924,13190.672027879998,24797.96024262,53290.99260168001 2026-04-05,01:52:06.000,95,11150056,5684,0,1775353925,13190.544037989988,28947.472911899997,53291.02055016001 2026-04-05,01:52:07.000,95,11150015,6284,0,1775353926,13190.409311789997,37707.4972542,53291.04151152001 2026-04-05,01:52:08.000,95,11150124,5925,0,1775353927,13190.308267139997,30791.645155110004,53291.12535696 2026-04-05,01:52:09.000,95,11150057,6205,0,1775353928,13190.220695110002,30330.568610939998,53291.02055016001 2026-04-05,01:52:10.000,95,11150036,5884,0,1775353929,13190.085968909996,27564.243279389993,53291.04151152001 2026-04-05,01:52:11.000,95,11150089,6365,0,1775353930,13190.011869499991,28025.29867617,53291.12535696 2026-04-05,01:52:13.000,95,11150037,6765,0,1775353932,13189.85019805999,28486.191942959995,53291.13933120001 2026-04-05,01:52:14.000,95,11150118,5765,0,1775353933,13189.75588972,30330.357137040002,53291.244138 2026-04-05,01:52:15.000,95,11150081,6445,0,1775353934,13189.70873554999,27563.911970279994,53291.237150880006 2026-04-05,01:52:16.000,95,11150058,5925,0,1775353935,13189.62789982999,30791.35614078,53291.25112512 2026-04-05,01:52:17.000,95,11150109,6245,0,1775353936,13189.62789982999,28946.95832541,53291.3140092 2026-04-05,01:52:18.000,95,11150006,5765,0,1775353937,13189.526855179989,30330.131564879994,53291.29304784 2026-04-05,01:52:19.000,95,11150119,6245,0,1775353938,13189.452755769998,25719.471860129997,53291.286060720005 2026-04-05,01:52:20.000,95,11150071,6405,0,1775353939,13189.425810529989,28946.746851510004,53291.32099632 2026-04-05,01:52:21.000,95,11150076,5845,0,1775353940,13189.371920049998,34940.424714869994,53291.404841760006 2026-04-05,01:52:22.000,95,11150037,6124,0,1775353941,13189.358447429993,28946.690458469995,53291.44676448001 2026-04-05,01:52:24.000,95,11150020,5965,0,1775353943,13189.210248609998,29407.731756990004,53291.453751600005 2026-04-05,01:52:25.000,95,11150078,5925,0,1775353944,13189.136149199992,27563.36918727,53291.42580312001 2026-04-05,01:52:26.000,95,11149986,5645,0,1775353945,13189.088995029997,32173.873811159996,53291.418816 2026-04-05,01:52:27.000,95,11150113,6245,0,1775353946,13189.028368239997,30329.58878187,53291.52362280001 2026-04-05,01:52:28.000,95,11150093,6324,0,1775353947,13189.008159309997,31251.664329780004,53291.551571280004 2026-04-05,01:52:29.000,95,11150019,6365,0,1775353948,13188.954268829992,28485.33899823,53291.57951976 2026-04-05,01:52:30.000,95,11150068,5765,0,1775353949,13188.920587280001,25718.936126250002,53291.61445536001 2026-04-05,01:52:31.000,95,11150090,5845,0,1775353950,13188.853224179991,33095.744934300004,53291.74721064 2026-04-05,01:52:32.000,95,11150137,6205,0,1775353951,13188.866696799996,28946.182921109998,53291.73323640001 2026-04-05,01:52:33.000,95,11150060,5765,0,1775353952,13188.886905729996,29868.314862059997,53291.73323640001 2026-04-05,01:52:35.000,95,11150178,5965,0,1775353954,13188.833015249991,27562.918042949997,53291.81708184 2026-04-05,01:52:36.000,95,11150084,5925,0,1775353955,13188.806070009996,30790.185985200005,53291.8729788 2026-04-05,01:52:37.000,95,11150096,5684,0,1775353956,13188.81954263,29868.054044250006,53291.92188864 2026-04-05,01:52:38.000,95,11150077,6365,0,1775353957,13188.765652149996,28023.87475191,53291.91490152 2026-04-05,01:52:39.000,95,11150093,6205,0,1775353958,13188.75217952999,25257.443683410005,53292.08957952 2026-04-05,01:52:40.000,95,11150079,6165,0,1775353959,13188.664607499995,28023.71967105,53292.0127212 2026-04-05,01:52:41.000,95,11150136,5884,0,1775353960,13188.67808012,33556.38443241001,53292.06163104 2026-04-05,01:52:42.000,95,11150122,5765,0,1775353961,13188.57703547,33095.22329867999,53292.1524636 2026-04-05,01:52:43.000,95,11150030,6084,0,1775353962,13188.55009022999,26640.60987375,53292.18041208 2026-04-05,01:52:44.000,95,11150042,5845,0,1775353963,13188.502936059995,28484.71162566,53292.21534768001 2026-04-05,01:52:46.000,95,11150116,6045,0,1775353965,13188.374946169999,28945.710629399997,53292.2572704 2026-04-05,01:52:47.000,95,11150071,6324,0,1775353966,13188.354737239999,29867.772079050003,53292.27823176 2026-04-05,01:52:48.000,95,11150078,5725,0,1775353967,13188.294110449999,29406.730780529993,53292.390025680004 2026-04-05,01:52:49.000,95,11150013,6284,0,1775353968,13188.172856869998,25257.274504290006,53292.37605144 2026-04-05,01:52:50.000,95,11150025,6324,0,1775353969,13188.118966389993,31711.87383096,53292.42496128 2026-04-05,01:52:51.000,95,11150029,6445,0,1775353970,13187.997712809993,35861.464040670005,53292.40399992001 2026-04-05,01:52:52.000,95,11150021,6365,0,1775353971,13187.923613400002,31711.866781830002,53292.51579384 2026-04-05,01:52:53.000,95,11150050,6005,0,1775353972,13187.849513989997,31250.92417113,53292.52278096 2026-04-05,01:52:54.000,95,11150053,6405,0,1775353973,13187.795623509992,34478.17801512001,53292.48784536 2026-04-05,01:52:55.000,95,11150008,5765,0,1775353974,13187.734996719992,29406.589797930006,53292.61361352 2026-04-05,01:52:57.000,95,11150024,6124,0,1775353976,13187.607006829996,29867.64519471,53292.59265216 2026-04-05,01:52:58.000,95,11150066,6084,0,1775353977,13187.546380039996,29867.567654280007,53292.71842032001 2026-04-05,01:52:59.000,95,11150135,6284,0,1775353978,13187.49922587,30789.58680915,53292.76034304 2026-04-05,01:53:00.000,95,11150049,6405,0,1775353979,13187.43859908,32633.787248880006,53292.76034304 2026-04-05,01:53:01.000,95,11150123,6405,0,1775353980,13187.39818122,33555.926238960004,53292.7813044 2026-04-05,01:53:02.000,95,11150085,6245,0,1775353981,13187.39818122,26179.089234390005,53292.78829152001 2026-04-05,01:53:03.000,95,11150016,5884,0,1775353982,13187.3173455,28945.379320289998,53292.82322712 2026-04-05,01:53:04.000,95,11150102,5884,0,1775353983,13187.33081811999,33094.75100697001,53292.88611120001 2026-04-05,01:53:05.000,95,11150128,5725,0,1775353984,13187.303872879995,29867.426671680005,53292.88611120001 2026-04-05,01:53:06.000,95,11150072,5884,0,1775353985,13187.29040025999,28023.21213369,53292.90008544 2026-04-05,01:53:08.000,95,11150037,6365,0,1775353987,13187.223037159994,26178.955300920003,53292.99790512 2026-04-05,01:53:09.000,95,11150113,6405,0,1775353988,13187.155674059999,28945.18899378,53293.00489224001 2026-04-05,01:53:10.000,95,11150129,5884,0,1775353989,13187.121992509994,29867.16585387,53293.03284072001 2026-04-05,01:53:11.000,95,11150105,6205,0,1775353990,13187.054629409999,27561.93821388,53293.0957248 2026-04-05,01:53:12.000,95,11150053,6124,0,1775353991,13187.000738929994,30789.170910479996,53293.179570240005 2026-04-05,01:53:13.000,95,11150045,6525,0,1775353992,13187.034420479999,34016.46704925,53293.20053160001 2026-04-05,01:53:14.000,95,11150074,5805,0,1775353993,13186.980529999993,28944.87883206,53293.249441440006 2026-04-05,01:53:15.000,95,11150128,5845,0,1775353994,13186.940112139993,28944.850635540002,53293.20751872 2026-04-05,01:53:16.000,95,11150091,6284,0,1775353995,13186.919903209993,29866.869790409997,53293.2354672 2026-04-05,01:53:17.000,95,11150109,6365,0,1775353996,13186.906430589988,33555.31296465,53293.29136416001 2026-04-05,01:53:19.000,95,11150059,6205,0,1775353998,13186.892957969998,26178.553500509996,53293.35424824 2026-04-05,01:53:20.000,95,11150094,5805,0,1775353999,13186.872749039998,30788.903043540005,53293.31931264001 2026-04-05,01:53:21.000,95,11150035,6284,0,1775354000,13186.852540109998,29866.813397370002,53293.33328688 2026-04-05,01:53:22.000,95,11150064,5884,0,1775354001,13186.845803800003,31249.902047280004,53293.3752096 2026-04-05,01:53:23.000,95,11149967,6324,0,1775354002,13186.805385940002,29866.735856939995,53293.43110656 2026-04-05,01:53:24.000,95,11150051,6245,0,1775354003,13186.805385940002,32633.011844580004,53293.3752096 2026-04-05,01:53:25.000,95,11150080,5805,0,1775354004,13186.872749039998,28944.618014249994,53293.445080800004 2026-04-05,01:53:26.000,95,11150090,6084,0,1775354005,13186.866012729988,27100.544458860008,53293.49399064 2026-04-05,01:53:27.000,95,11150103,6245,0,1775354006,13186.852540109998,29405.743902329996,53293.55687472001 2026-04-05,01:53:28.000,95,11150081,6405,0,1775354007,13186.872749039998,27561.59280651,53293.5498876 2026-04-05,01:53:30.000,95,11150122,6245,0,1775354009,13186.798649629993,30327.81945024,53293.64072016 2026-04-05,01:53:31.000,95,11150055,6205,0,1775354010,13186.798649629993,32172.033988230003,53293.76648832 2026-04-05,01:53:32.000,95,11150065,6565,0,1775354011,13186.839067489993,32172.118577789995,53293.7595012 2026-04-05,01:53:33.000,95,11150069,6365,0,1775354012,13186.791913319998,28483.74589485,53293.752514080006 2026-04-05,01:53:34.000,95,11150024,5765,0,1775354013,13186.818858559993,30327.98862936,53293.78744968 2026-04-05,01:53:35.000,95,11150134,5565,0,1775354014,13186.845803800003,25717.469907210005,53293.77347544001 2026-04-05,01:53:36.000,95,11150000,6084,0,1775354015,13186.852540109998,28483.802287889994,53293.88526936 2026-04-05,01:53:37.000,95,11149995,6245,0,1775354016,13186.866012729988,26178.631040940003,53293.87828224 2026-04-05,01:53:38.000,95,11150051,6324,0,1775354017,13186.879485349993,29867.074215179993,53293.920204960006 2026-04-05,01:53:39.000,95,11150061,6165,0,1775354018,13186.852540109998,30328.207152389994,53294.01103752001 2026-04-05,01:53:41.000,95,11150078,6084,0,1775354020,13186.892957969998,27100.96035753,53294.087895840006 2026-04-05,01:53:42.000,95,11150076,5884,0,1775354021,13186.919903209993,26640.003648569997,53294.115844320004 2026-04-05,01:53:43.000,95,11150025,6124,0,1775354022,13186.872749039998,34477.78326384,53294.12981856001 2026-04-05,01:53:44.000,95,11150068,5805,0,1775354023,13186.926639519988,24795.901896659998,53294.16475416 2026-04-05,01:53:45.000,95,11150024,5725,0,1775354024,13186.919903209993,25256.992539090003,53294.17174128 2026-04-05,01:53:46.000,95,11150030,5684,0,1775354025,13186.886221659988,28023.24033021,53294.20667688001 2026-04-05,01:53:47.000,95,11150105,6365,0,1775354026,13186.987266309989,29867.532408629995,53294.31148368 2026-04-05,01:53:48.000,95,11150028,5725,0,1775354027,13187.000738929994,28945.456860720005,53294.36039352 2026-04-05,01:53:49.000,95,11150019,6324,0,1775354028,13187.041156789994,26179.103332650004,53294.34641928001 2026-04-05,01:53:50.000,95,11150066,5805,0,1775354029,13187.041156789994,35861.34420546,53294.44423896001 2026-04-05,01:53:52.000,95,11149983,6485,0,1775354031,13187.115256199999,29867.821422959998,53294.57699424 2026-04-05,01:53:53.000,95,11150043,6365,0,1775354032,13187.121992509994,24335.21305464,53294.5979556 2026-04-05,01:53:54.000,95,11150084,5925,0,1775354033,13187.068102029989,29406.843566609998,53294.66083968001 2026-04-05,01:53:55.000,95,11150028,6124,0,1775354034,13187.10851988999,29867.95535643,53294.737698000004 2026-04-05,01:53:56.000,95,11149959,6124,0,1775354035,13187.10851988999,26640.60987375,53294.72372376 2026-04-05,01:53:57.000,95,11150051,6045,0,1775354036,13187.034420479999,26179.667263049996,53294.786607840004 2026-04-05,01:53:58.000,95,11150037,6245,0,1775354037,13186.980529999993,33095.568706050006,53294.82154344 2026-04-05,01:53:59.000,95,11150097,6005,0,1775354038,13187.014211549998,26640.807249389996,53294.88442752 2026-04-05,01:54:00.000,95,11150066,5765,0,1775354039,13186.940112139993,28024.065078419997,53294.91936312001 2026-04-05,01:54:01.000,95,11150069,6124,0,1775354040,13186.953584759998,29868.364205970007,53294.975260080006 2026-04-05,01:54:03.000,95,11150068,6005,0,1775354042,13186.812122249998,26180.005621289994,53295.13596384001 2026-04-05,01:54:04.000,95,11150100,5925,0,1775354043,13186.791913319998,30790.538441700002,53295.06609264001 2026-04-05,01:54:05.000,95,11149962,5884,0,1775354044,13186.758231769993,29407.506184829996,53295.2267964 2026-04-05,01:54:06.000,95,11149969,6245,0,1775354045,13186.690868669997,31251.819410640004,53295.21980928 2026-04-05,01:54:07.000,95,11150086,5845,0,1775354046,13186.623505570002,30329.666322300007,53295.26871912 2026-04-05,01:54:08.000,95,11150007,6205,0,1775354047,13186.556142469992,28485.458833440003,53295.289680480004 2026-04-05,01:54:09.000,95,11150075,6284,0,1775354048,13186.508988299996,29407.513233959995,53295.33859032 2026-04-05,01:54:10.000,95,11150039,6245,0,1775354049,13186.434888889991,36323.43582435,53295.44339712 2026-04-05,01:54:11.000,95,11150013,6284,0,1775354050,13186.40120734,27563.36918727,53295.45038424001 2026-04-05,01:54:12.000,95,11150038,5925,0,1775354051,13186.34058055,31251.819410640004,53295.41544864 2026-04-05,01:54:14.000,95,11150080,5965,0,1775354053,13186.23279958999,29407.569627000004,53295.5412168 2026-04-05,01:54:15.000,95,11149973,6124,0,1775354054,13186.226063279995,26180.146603889996,53295.63903648001 2026-04-05,01:54:16.000,95,11150062,5884,0,1775354055,13186.15196386999,28485.402440399994,53295.65999784 2026-04-05,01:54:17.000,95,11150000,6005,0,1775354056,13186.15196386999,26641.272491969998,53295.63204936 2026-04-05,01:54:18.000,95,11150103,6565,0,1775354057,13186.07112814999,30329.638125779995,53295.6809592 2026-04-05,01:54:19.000,95,11150101,6445,0,1775354058,13186.07112814999,28024.325896230002,53295.73685616001 2026-04-05,01:54:20.000,95,11150089,6485,0,1775354059,13185.97681981,34478.953419419995,53295.743843280005 2026-04-05,01:54:21.000,95,11150081,6084,0,1775354060,13185.922929329994,35862.105511500005,53295.8207016 2026-04-05,01:54:22.000,95,11150045,6365,0,1775354061,13185.916193019999,30329.356160580006,53295.89755992 2026-04-05,01:54:23.000,95,11150032,5845,0,1775354062,13185.902720399994,28946.119478940003,53295.82768872 2026-04-05,01:54:25.000,95,11150058,5965,0,1775354064,13185.902720399994,31251.20613633,53295.981405360006 2026-04-05,01:54:26.000,95,11150086,5605,0,1775354065,13185.875775159999,28945.950299820004,53296.00935384 2026-04-05,01:54:27.000,95,11150075,6084,0,1775354066,13185.848829919989,25718.65416105,53296.08621216 2026-04-05,01:54:28.000,95,11150007,6284,0,1775354067,13185.815148369998,28023.832457130004,53296.14210912001 2026-04-05,01:54:29.000,95,11150106,5805,0,1775354068,13185.767994199989,30328.968458429998,53296.11416064 2026-04-05,01:54:30.000,95,11150085,6485,0,1775354069,13185.734312649998,25718.421539760006,53296.21198032 2026-04-05,01:54:31.000,95,11150087,6324,0,1775354070,13185.700631099993,24796.36009011,53296.19101896001 2026-04-05,01:54:32.000,95,11150119,6245,0,1775354071,13185.673685859998,28945.767022440006,53296.2748644 2026-04-05,01:54:33.000,95,11150068,5805,0,1775354072,13185.538959659993,32634.125607120004,53296.365696960005 2026-04-05,01:54:34.000,95,11150083,6165,0,1775354073,13185.552432279997,29406.751927920006,53296.3796712 2026-04-05,01:54:36.000,95,11150110,5925,0,1775354075,13185.431178699997,29867.8073247,53296.45652952001 2026-04-05,01:54:37.000,95,11150135,6365,0,1775354076,13185.410969769997,27101.496091409994,53296.4495424 2026-04-05,01:54:38.000,95,11150089,6165,0,1775354077,13185.330134049997,30328.79223018,53296.49845224 2026-04-05,01:54:39.000,95,11150133,6205,0,1775354078,13185.282979880001,30328.658296709997,53296.64518176001 2026-04-05,01:54:40.000,95,11150054,5845,0,1775354079,13185.188671539996,29867.64519471,53296.631207520004 2026-04-05,01:54:41.000,95,11150106,5684,0,1775354080,13185.235825709991,33094.99067739,53296.66614312 2026-04-05,01:54:42.000,95,11150057,6324,0,1775354081,13185.20214416,34017.002783129996,53296.73601432 2026-04-05,01:54:43.000,95,11150123,6165,0,1775354082,13185.1617263,28023.4024602,53296.749988560005 2026-04-05,01:54:44.000,95,11150019,6565,0,1775354083,13185.148253679996,34017.12966747,53296.84780824 2026-04-05,01:54:45.000,95,11150066,5925,0,1775354084,13185.134781059991,30328.693542359993,53296.93864080001 2026-04-05,01:54:47.000,95,11150096,6045,0,1775354086,13185.01352747999,27101.524287930006,53297.036460480005 2026-04-05,01:54:48.000,95,11150126,5845,0,1775354087,13184.959637,33095.209200419995,53297.07838320001 2026-04-05,01:54:49.000,95,11150102,6084,0,1775354088,13184.946164379995,28484.69047827,53297.134280160004 2026-04-05,01:54:50.000,95,11149972,5765,0,1775354089,13184.865328659995,35400.479135190006,53297.28100968 2026-04-05,01:54:51.000,95,11149946,5845,0,1775354090,13184.83164710999,29867.913061650004,53297.26703544001 2026-04-05,01:54:52.000,95,11150040,5925,0,1775354091,13184.83838342,28945.781120700005,53297.41376496001 2026-04-05,01:54:53.000,95,11150060,5925,0,1775354092,13184.77102031999,26640.58872636,53297.46267480001 2026-04-05,01:54:54.000,95,11150087,6124,0,1775354093,13184.744075079994,35861.48518806,53297.45568768 2026-04-05,01:54:55.000,95,11150081,6445,0,1775354094,13184.784492939994,28484.732773049996,53297.59543008 2026-04-05,01:54:56.000,95,11150048,5925,0,1775354095,13184.7575477,25718.3369502,53297.68626264 2026-04-05,01:54:58.000,95,11150043,6284,0,1775354097,13184.7575477,34478.27670294,53297.76312096 2026-04-05,01:54:59.000,95,11150072,5925,0,1775354098,13184.77775663,26179.392346980007,53297.85395352 2026-04-05,01:55:00.000,95,11149969,6365,0,1775354099,13184.77102031999,30789.819430439995,53297.90286336 2026-04-05,01:55:01.000,95,11150059,6445,0,1775354100,13184.804701869994,23413.067015430002,53298.00767016 2026-04-05,01:55:02.000,95,11150089,6124,0,1775354101,13184.77102031999,25257.232209509995,53298.09850272 2026-04-05,01:55:03.000,95,11150104,5925,0,1775354102,13184.804701869994,34939.22636277,53298.1963224 2026-04-05,01:55:04.000,95,11150080,5884,0,1775354103,13184.764284009994,31250.804335919995,53298.20330952001 2026-04-05,01:55:05.000,95,11150051,6324,0,1775354104,13184.79122924999,26179.350052199996,53298.426897360005 2026-04-05,01:55:06.000,95,11150127,6165,0,1775354105,13184.77775663,29406.596847060006,53298.475807200004 2026-04-05,01:55:07.000,95,11150082,5805,0,1775354106,13184.79122924999,27101.369207070005,53298.57362688 2026-04-05,01:55:09.000,95,11150015,6485,0,1775354108,13184.83164710999,29406.568650539994,53298.85311168001 2026-04-05,01:55:10.000,95,11150017,6445,0,1775354109,13184.7575477,29406.547503149995,53298.83913744 2026-04-05,01:55:11.000,95,11150008,5645,0,1775354110,13184.83164710999,23412.883738050004,53298.91599576 2026-04-05,01:55:12.000,95,11150137,6284,0,1775354111,13184.784492939994,28484.471955240006,53299.02080256001 2026-04-05,01:55:13.000,95,11150016,5884,0,1775354112,13184.77775663,29867.609949060003,53299.08368664 2026-04-05,01:55:14.000,95,11150038,5805,0,1775354113,13184.77102031999,28484.507200890002,53299.20246768 2026-04-05,01:55:15.000,95,11150048,5805,0,1775354114,13184.73060245999,28484.556544799998,53299.25836464001 2026-04-05,01:55:16.000,95,11150115,6005,0,1775354115,13184.643030429994,36783.48319554,53299.384132800005 2026-04-05,01:55:17.000,95,11150085,5884,0,1775354116,13184.649766739989,24335.248300289997,53299.481952480004 2026-04-05,01:55:18.000,95,11150031,6324,0,1775354117,13184.616085189999,27101.566582710002,53299.481952480004 2026-04-05,01:55:20.000,95,11150146,5925,0,1775354119,13184.548722089989,23413.172752380007,53299.76143728001 2026-04-05,01:55:21.000,95,11150020,5845,0,1775354120,13184.461150059993,29867.913061650004,53299.83130848001 2026-04-05,01:55:22.000,95,11150046,6005,0,1775354121,13184.407259580003,27101.799203999995,53299.8732312 2026-04-05,01:55:23.000,95,11150150,5805,0,1775354122,13184.299478619992,32634.449867100004,53299.9431024 2026-04-05,01:55:24.000,95,11149998,5925,0,1775354123,13184.158016109992,26640.898888080003,53300.005986480006 2026-04-05,01:55:25.000,95,11150025,6405,0,1775354124,13184.030026219996,27102.07412007,53300.117780399996 2026-04-05,01:55:26.000,95,11150021,6525,0,1775354125,13183.96266312,31251.466954140007,53300.14572888001 2026-04-05,01:55:27.000,95,11150072,5884,0,1775354126,13183.935717879991,22491.541299660006,53300.27848416 2026-04-05,01:55:28.000,95,11149958,6084,0,1775354127,13183.85488215999,28946.295707190002,53300.320406880004 2026-04-05,01:55:29.000,95,11150076,5925,0,1775354128,13183.787519059995,30329.41960275,53300.42521368 2026-04-05,01:55:31.000,95,11150047,6284,0,1775354130,13183.61911131,33095.857720379994,53300.47412352 2026-04-05,01:55:32.000,95,11150064,5845,0,1775354131,13183.53153927999,29868.469942919997,53300.54399472 2026-04-05,01:55:33.000,95,11150006,6124,0,1775354132,13183.390076769989,34018.031956110004,53300.70469848 2026-04-05,01:55:34.000,95,11150006,5805,0,1775354133,13183.302504739993,30790.665326040005,53300.620853039996 2026-04-05,01:55:35.000,95,11150064,5805,0,1775354134,13183.262086879993,32634.950355330002,53300.70469848 2026-04-05,01:55:36.000,95,11150032,5805,0,1775354135,13183.221669019993,26180.25234084,53300.788543919996 2026-04-05,01:55:37.000,95,11149965,6565,0,1775354136,13183.113888059997,24797.14959267,53300.86540224001 2026-04-05,01:55:38.000,95,11150025,6645,0,1775354137,13183.080206509992,30329.75091186,53300.93527344001 2026-04-05,01:55:39.000,95,11150042,5965,0,1775354138,13183.006107100002,31251.960393240006,53300.942260560005 2026-04-05,01:55:40.000,95,11149979,6324,0,1775354139,13182.911798759997,31251.967442370005,53301.04008024 2026-04-05,01:55:42.000,95,11150035,6565,0,1775354141,13182.76359994,25719.387270570005,53301.17283552001 2026-04-05,01:55:43.000,95,11150050,5965,0,1775354142,13182.74339101,28485.768995160004,53301.18680976 2026-04-05,01:55:44.000,95,11150105,6205,0,1775354143,13182.74339101,31713.241362179993,53301.20777112 2026-04-05,01:55:45.000,95,11150007,6284,0,1775354144,13182.649082669996,33557.59688277,53301.158861280004 2026-04-05,01:55:46.000,95,11150094,5765,0,1775354145,13182.58171957,32174.550527640007,53301.29860368001 2026-04-05,01:55:47.000,95,11150070,5965,0,1775354146,13182.588455879995,31252.51022538,53301.3055908 2026-04-05,01:55:48.000,95,11150073,6485,0,1775354147,13182.649082669996,27103.02575262,53301.41738472001 2026-04-05,01:55:49.000,95,11150069,6365,0,1775354148,13182.57498325999,32635.817398319996,53301.42437184 2026-04-05,01:55:50.000,95,11150057,6365,0,1775354149,13182.608664809995,23414.653069680004,53301.564114240005 2026-04-05,01:55:51.000,95,11150043,6405,0,1775354150,13182.548038019995,28947.42356799,53301.55712712001 2026-04-05,01:55:53.000,95,11150057,6485,0,1775354152,13182.548038019995,31713.79119432,53301.6200112 2026-04-05,01:55:54.000,95,11150007,6284,0,1775354153,13182.568246949995,30330.765986579994,53301.731805120005 2026-04-05,01:55:55.000,95,11149978,5765,0,1775354154,13182.51435646999,29869.72468806,53301.77372784001 2026-04-05,01:55:56.000,95,11150100,5884,0,1775354155,13182.487411229995,28947.712582320004,53301.84359904001 2026-04-05,01:55:57.000,95,11150082,5765,0,1775354156,13182.44025706,28486.720627710005,53301.94141872001 2026-04-05,01:55:58.000,95,11150039,6205,0,1775354157,13182.406575509995,25720.543327890002,53301.899496000005 2026-04-05,01:55:59.000,95,11150132,5765,0,1775354158,13182.46046599,33097.63410114001,53302.03225128 2026-04-05,01:56:00.000,95,11150079,6365,0,1775354159,13182.44025706,28948.177824900005,53302.02526416 2026-04-05,01:56:01.000,95,11150085,6565,0,1775354160,13182.42004813,25259.75579805,53302.06019976001 2026-04-05,01:56:02.000,95,11150035,6324,0,1775354161,13182.42004813,31714.799219909997,53302.02526416 2026-04-05,01:56:04.000,95,11150027,6405,0,1775354163,13182.3998392,28487.524228530005,53302.248852 2026-04-05,01:56:05.000,95,11150088,5925,0,1775354164,13182.426784439995,25721.234142629997,53302.22090352 2026-04-05,01:56:06.000,95,11150109,6405,0,1775354165,13182.44025706,30793.047931980007,53302.27680048001 2026-04-05,01:56:07.000,95,11150100,5805,0,1775354166,13182.42004813,28026.821288249994,53302.381607280004 2026-04-05,01:56:08.000,95,11150091,6405,0,1775354167,13182.44025706,30793.29465153,53302.402568640005 2026-04-05,01:56:09.000,95,11150137,6324,0,1775354168,13182.41331181999,27565.878677550005,53302.39558152001 2026-04-05,01:56:10.000,95,11150066,5525,0,1775354169,13182.48067492,25721.769876510007,53302.61218224001 2026-04-05,01:56:11.000,95,11150022,5645,0,1775354170,13182.50088385,32176.827396630004,53302.598208 2026-04-05,01:56:12.000,95,11150023,6205,0,1775354171,13182.51435646999,28949.488963080003,53302.58423376 2026-04-05,01:56:13.000,95,11150126,5845,0,1775354172,13182.53456539999,27566.358018390005,53302.716989040004 2026-04-05,01:56:15.000,95,11150050,6045,0,1775354174,13182.57498325999,23416.77485781,53302.8427572 2026-04-05,01:56:16.000,95,11150085,6284,0,1775354175,13182.68276422,29871.78303402,53302.97551248001 2026-04-05,01:56:17.000,95,11150062,5765,0,1775354176,13182.770336249996,25261.17972231,53302.96852536 2026-04-05,01:56:18.000,95,11150084,5765,0,1775354177,13182.804017800001,30333.078101220002,53303.09429352001 2026-04-05,01:56:19.000,95,11150124,5605,0,1775354178,13182.938743999992,28027.751773409997,53303.1571776 2026-04-05,01:56:20.000,95,11150040,5765,0,1775354179,13183.066733890002,23878.260251519998,53303.26198440001 2026-04-05,01:56:21.000,95,11150022,5845,0,1775354180,13183.134096989997,34021.810289789995,53303.38076544001 2026-04-05,01:56:22.000,95,11150073,6205,0,1775354181,13183.208196400003,33099.82638057,53303.49954648001 2026-04-05,01:56:23.000,95,11150068,5725,0,1775354182,13183.302504739993,30333.465803369996,53303.51352072 2026-04-05,01:56:24.000,95,11150056,5845,0,1775354183,13183.417022009999,28950.377153459995,53303.64627600001 2026-04-05,01:56:26.000,95,11149977,6405,0,1775354185,13183.53827559,33100.051952730006,53303.78601840001 2026-04-05,01:56:27.000,95,11150061,6485,0,1775354186,13183.63932024,29411.531238059993,53303.89781232 2026-04-05,01:56:28.000,95,11150027,6284,0,1775354187,13183.726892269995,31255.86561126,53304.00261912001 2026-04-05,01:56:29.000,95,11150056,5725,0,1775354188,13183.827936919995,31255.781021699993,53304.10043880001 2026-04-05,01:56:30.000,95,11150034,5725,0,1775354189,13183.908772639996,29872.628929619998,53304.18428424 2026-04-05,01:56:31.000,95,11150003,6365,0,1775354190,13183.949190499996,32639.13753855,53304.2052456 2026-04-05,01:56:32.000,95,11150042,5884,0,1775354191,13184.056971459991,30333.818259869993,53304.40787208001 2026-04-05,01:56:33.000,95,11149999,6284,0,1775354192,13184.063707770001,28028.463735540005,53304.47075616 2026-04-05,01:56:34.000,95,11150021,6205,0,1775354193,13184.097389319992,29872.854501780006,53304.631459920005 2026-04-05,01:56:35.000,95,11149944,6165,0,1775354194,13184.218642899992,29411.78500674,53304.68735688 2026-04-05,01:56:37.000,95,11150067,6165,0,1775354196,13184.272533379997,28489.836343169998,53304.77818944 2026-04-05,01:56:38.000,95,11150001,6205,0,1775354197,13184.232115519997,32639.595732,53304.966841680005 2026-04-05,01:56:39.000,95,11150063,6485,0,1775354198,13184.211906589997,30795.331850100003,53305.0437 2026-04-05,01:56:40.000,95,11150040,5765,0,1775354199,13184.232115519997,29873.157614370008,53305.1135712 2026-04-05,01:56:41.000,95,11149994,5645,0,1775354200,13184.232115519997,29873.214007410003,53305.22536512001 2026-04-05,01:56:42.000,95,11150068,5965,0,1775354201,13184.218642899992,25262.335779629997,53305.30921056 2026-04-05,01:56:43.000,95,11150086,5805,0,1775354202,13184.265797070002,33561.671279910006,53305.44196584001 2026-04-05,01:56:44.000,95,11150073,6245,0,1775354203,13184.312951239997,28028.773897260005,53305.57472112 2026-04-05,01:56:45.000,95,11150076,5765,0,1775354204,13184.353369099998,34022.825364510005,53305.6725408 2026-04-05,01:56:46.000,95,11150185,6324,0,1775354205,13184.387050650002,28489.885687079994,53305.8122832 2026-04-05,01:56:48.000,95,11150019,6485,0,1775354207,13184.454413749998,28028.914879860007,53305.93106424 2026-04-05,01:56:49.000,95,11150061,6205,0,1775354208,13184.521776849993,30334.346944620003,53305.97997408 2026-04-05,01:56:50.000,95,11150090,5525,0,1775354209,13184.521776849993,28490.068964460006,53306.14766496 2026-04-05,01:56:51.000,95,11150059,6365,0,1775354210,13184.582403639994,27567.922925249994,53306.24548464 2026-04-05,01:56:52.000,95,11150067,6284,0,1775354211,13184.703657219994,25723.722485520004,53306.25247176001 2026-04-05,01:56:53.000,95,11150076,5725,0,1775354212,13184.717129839999,29873.439579569997,53306.50400808 2026-04-05,01:56:54.000,95,11150044,5725,0,1775354213,13184.744075079994,28951.321736879996,53306.56689216001 2026-04-05,01:56:55.000,95,11150001,6365,0,1775354214,13184.81143817999,30334.68530286,53306.7206088 2026-04-05,01:56:56.000,95,11150036,5845,0,1775354215,13184.905746519995,29873.665151730005,53306.81842848 2026-04-05,01:56:57.000,95,11150128,6005,0,1775354216,13184.946164379995,31717.96427928,53306.90227392001 2026-04-05,01:56:59.000,95,11149965,6485,0,1775354218,13185.08089058,29412.821228850007,53307.08393904 2026-04-05,01:57:00.000,95,11150020,5925,0,1775354219,13185.11457212999,29873.940067799995,53307.1747716 2026-04-05,01:57:01.000,95,11150111,6124,0,1775354220,13185.195407849991,29874.05990301,53307.39835944 2026-04-05,01:57:02.000,95,11149933,6324,0,1775354221,13185.282979880001,29874.144492570005,53307.412333680004 2026-04-05,01:57:03.000,95,11149954,5965,0,1775354222,13185.276243569991,28951.984355099994,53307.489192 2026-04-05,01:57:04.000,95,11150075,6284,0,1775354223,13185.289716189996,32640.801133229994,53307.649895760005 2026-04-05,01:57:05.000,95,11149966,6165,0,1775354224,13185.363815600002,35868.449728499996,53307.747715440004 2026-04-05,01:57:06.000,95,11150150,5925,0,1775354225,13185.417706079992,28952.308615079994,53307.92239344 2026-04-05,01:57:07.000,95,11150028,5845,0,1775354226,13185.458123939992,28491.196825260005,53307.985277520005 2026-04-05,01:57:08.000,95,11150074,5925,0,1775354227,13185.471596559997,29874.468752550005,53308.04117448 2026-04-05,01:57:10.000,95,11150023,6445,0,1775354229,13185.552432279997,30796.783970880002,53308.31367216001 2026-04-05,01:57:11.000,95,11150002,5884,0,1775354230,13185.599586449993,30796.783970880002,53308.39053048001 2026-04-05,01:57:12.000,95,11150066,5925,0,1775354231,13185.646740619988,29413.55433837,53308.52328576 2026-04-05,01:57:13.000,95,11150025,6405,0,1775354232,13185.660213239993,29413.55433837,53308.607131200006 2026-04-05,01:57:14.000,95,11150046,5845,0,1775354233,13185.747785269989,30796.80511827,53308.7818092 2026-04-05,01:57:15.000,95,11150017,6365,0,1775354234,13185.673685859998,29413.674173580002,53308.92853872 2026-04-05,01:57:16.000,95,11150156,5645,0,1775354235,13185.747785269989,30796.988395649998,53308.991422800005 2026-04-05,01:57:17.000,95,11150089,6124,0,1775354236,13185.734312649998,30796.96724826,53309.10321672001 2026-04-05,01:57:18.000,95,11150055,6165,0,1775354237,13185.741048959993,33102.37816563,53309.20103640001 2026-04-05,01:57:19.000,95,11150125,6405,0,1775354238,13185.781466819994,29874.800061660004,53309.3407788 2026-04-05,01:57:21.000,95,11150097,6324,0,1775354240,13185.747785269989,29413.751714009995,53309.56436664001 2026-04-05,01:57:22.000,95,11150066,5925,0,1775354241,13185.747785269989,28952.661071580005,53309.613276480006 2026-04-05,01:57:23.000,95,11150094,6045,0,1775354242,13185.801675749994,34485.713535090006,53309.72507040001 2026-04-05,01:57:24.000,95,11150079,6565,0,1775354243,13185.794939439998,25264.05576735,53309.85782568 2026-04-05,01:57:25.000,95,11150080,5884,0,1775354244,13185.774730509998,28491.633871319995,53310.05346504 2026-04-05,01:57:26.000,95,11150017,6324,0,1775354245,13185.767994199989,34485.69238769999,53310.0045552 2026-04-05,01:57:27.000,95,11150079,6324,0,1775354246,13185.767994199989,32180.40835467,53310.08840064001 2026-04-05,01:57:28.000,95,11150022,5925,0,1775354247,13185.700631099993,28491.71846088,53310.2491044 2026-04-05,01:57:29.000,95,11150072,5805,0,1775354248,13185.707367409988,25264.196749950002,53310.32596272001 2026-04-05,01:57:30.000,95,11150016,5925,0,1775354249,13185.680422169993,32641.506046230003,53310.395833919996 2026-04-05,01:57:32.000,95,11150043,6365,0,1775354251,13185.552432279997,29875.096125120006,53310.668331600005 2026-04-05,01:57:33.000,95,11150046,6045,0,1775354252,13185.532223349997,28030.818144959994,53310.64737024 2026-04-05,01:57:34.000,95,11149962,5884,0,1775354253,13185.498541799992,28030.818144959994,53310.87095808 2026-04-05,01:57:35.000,95,11150058,5805,0,1775354254,13185.424442390002,30797.474785619997,53310.89191944 2026-04-05,01:57:36.000,95,11150044,6205,0,1775354255,13185.316661429992,29414.097121380008,53310.91986792 2026-04-05,01:57:37.000,95,11150066,5884,0,1775354256,13185.296452499992,30336.30660276,53311.09454592001 2026-04-05,01:57:38.000,95,11150010,5725,0,1775354257,13185.262770950001,28953.091068509995,53311.13646864 2026-04-05,01:57:39.000,95,11150079,6365,0,1775354258,13185.14151737,25725.653947140003,53311.15044288 2026-04-05,01:57:40.000,95,11150005,6205,0,1775354259,13185.047209029995,32181.070972889996,53311.15044288 2026-04-05,01:57:41.000,95,11150117,6365,0,1775354260,13184.99331854999,34947.502041390006,53311.269223920004 2026-04-05,01:57:43.000,95,11150044,6005,0,1775354262,13184.79122924999,28953.401230229996,53311.42294056 2026-04-05,01:57:44.000,95,11150110,6084,0,1775354263,13184.69018459999,29414.597609610006,53311.42992768001 2026-04-05,01:57:45.000,95,11150058,5365,0,1775354264,13184.541985779993,33103.32979818,53311.52774736001 2026-04-05,01:57:46.000,95,11150068,5845,0,1775354265,13184.535249469998,23881.6156374,53311.56268296 2026-04-05,01:57:47.000,95,11150022,5845,0,1775354266,13184.440941129993,29875.829234639998,53311.66748976001 2026-04-05,01:57:48.000,95,11150100,5805,0,1775354267,13184.360105409993,27109.341773099994,53311.69543824001 2026-04-05,01:57:49.000,95,11150042,5645,0,1775354268,13184.279269689992,24803.959052250008,53311.69543824001 2026-04-05,01:57:50.000,95,11149997,6284,0,1775354269,13184.144543490002,29414.879574809995,53311.65351552 2026-04-05,01:57:51.000,95,11150014,5845,0,1775354270,13184.043498840001,31720.403278259997,53311.8212064 2026-04-05,01:57:52.000,95,11150092,5805,0,1775354271,13183.96266312,30798.221993400002,53311.81421928001 2026-04-05,01:57:54.000,95,11150083,6445,0,1775354273,13183.79425536999,27570.71438073,53311.89806472 2026-04-05,01:57:55.000,95,11150070,5765,0,1775354274,13183.72015596,28492.85337081,53311.9260132 2026-04-05,01:57:56.000,95,11150071,6165,0,1775354275,13183.69321071999,31259.40427452,53311.94697456 2026-04-05,01:57:57.000,95,11150081,6365,0,1775354276,13183.61911131,28953.972209760002,53311.905051839996 2026-04-05,01:57:58.000,95,11150072,5925,0,1775354277,13183.524802969994,34025.91288345,53311.94697456 2026-04-05,01:57:59.000,95,11150047,6205,0,1775354278,13183.51133034999,33103.78799163,53311.98889728 2026-04-05,01:58:00.000,95,11150017,6045,0,1775354279,13183.417022009999,21115.36784628,53312.05178136001 2026-04-05,01:58:01.000,95,11150086,5925,0,1775354280,13183.363131529994,29876.153494619997,53312.128639680006 2026-04-05,01:58:02.000,95,11150006,5965,0,1775354281,13183.322713669993,26187.548190390007,53312.18453664 2026-04-05,01:58:03.000,95,11150059,6485,0,1775354282,13183.241877949993,29876.329722869996,53312.16357528 2026-04-05,01:58:05.000,95,11150056,6084,0,1775354284,13183.140833299993,28031.910760109997,53312.23344648 2026-04-05,01:58:06.000,95,11150049,6205,0,1775354285,13183.012843409997,29415.260227830004,53312.19851088001 2026-04-05,01:58:07.000,95,11150093,6405,0,1775354286,13182.985898170002,29415.28842435,53312.28235632 2026-04-05,01:58:08.000,95,11150033,6165,0,1775354287,13182.972425549997,29876.407263300003,53312.32427904 2026-04-05,01:58:09.000,95,11150034,6045,0,1775354288,13182.938743999992,26648.744569770002,53312.380176 2026-04-05,01:58:10.000,95,11150072,6165,0,1775354289,13182.844435660001,30337.519053120006,53312.408124479996 2026-04-05,01:58:11.000,95,11150057,6284,0,1775354290,13182.756863629991,30798.70838337,53312.41511160001 2026-04-05,01:58:12.000,95,11150080,5845,0,1775354291,13182.70297315,31259.85541884,53312.48498280001 2026-04-05,01:58:13.000,95,11150023,6324,0,1775354292,13182.568246949995,31259.749681889996,53312.464021440006 2026-04-05,01:58:14.000,95,11149998,5884,0,1775354293,13182.54130171,24804.600523080007,53312.512931280005 2026-04-05,01:58:16.000,95,11150064,5965,0,1775354295,13182.406575509995,28032.418297469994,53312.47100856 2026-04-05,01:58:17.000,95,11150040,5925,0,1775354296,13182.33247609999,28493.579431200007,53312.5897896 2026-04-05,01:58:18.000,95,11150009,6324,0,1775354297,13182.265112999994,21116.122103190006,53312.49196992 2026-04-05,01:58:19.000,95,11150096,6045,0,1775354298,13182.137123109998,30338.118229169995,53312.54087976 2026-04-05,01:58:20.000,95,11150038,6165,0,1775354299,13182.116914179998,29877.140372819995,53312.59677672 2026-04-05,01:58:21.000,95,11150017,5965,0,1775354300,13182.089968939988,27571.84224153,53312.61773808 2026-04-05,01:58:22.000,95,11150061,6445,0,1775354301,13182.076496319998,30799.596573749994,53312.62472520001 2026-04-05,01:58:23.000,95,11150117,6165,0,1775354302,13181.988924290003,25727.655900059995,53312.64568656 2026-04-05,01:58:24.000,95,11150194,5925,0,1775354303,13181.995660599998,32183.0940732,53312.631712320006 2026-04-05,01:58:25.000,95,11150123,6124,0,1775354304,13181.948506430002,28033.29943872,53312.65267368001 2026-04-05,01:58:27.000,95,11150050,5884,0,1775354306,13181.881143329992,26650.316525760005,53312.631712320006 2026-04-05,01:58:28.000,95,11150064,5884,0,1775354307,13181.847461780002,27572.66698974,53312.63869944 2026-04-05,01:58:29.000,95,11150169,6405,0,1775354308,13181.820516539992,31261.511964389996,53312.75748048 2026-04-05,01:58:30.000,95,11150087,6565,0,1775354309,13181.807043920002,31261.64589786,53312.64568656 2026-04-05,01:58:31.000,95,11150008,5884,0,1775354310,13181.739680819992,26189.592438089996,53312.78542896 2026-04-05,01:58:32.000,95,11150051,6365,0,1775354311,13181.712735579997,29878.472658390005,53312.7644676 2026-04-05,01:58:33.000,95,11150031,6605,0,1775354312,13181.604954620001,28034.244022140003,53312.79241608001 2026-04-05,01:58:34.000,95,11150090,5805,0,1775354313,13181.564536760001,30800.907711930005,53312.778441840004 2026-04-05,01:58:35.000,95,11150115,6445,0,1775354314,13181.45675579999,26189.987189370004,53312.8343388 2026-04-05,01:58:36.000,95,11150070,5805,0,1775354315,13181.45675579999,33106.783871880005,53312.78542896 2026-04-05,01:58:38.000,95,11150101,6725,0,1775354317,13181.268139119995,31262.44949868,53312.82036456001 2026-04-05,01:58:39.000,95,11150106,5725,0,1775354318,13181.18056709,32184.736520489998,53312.79241608001 2026-04-05,01:58:40.000,95,11150092,5925,0,1775354319,13181.11320398999,29879.290357470003,53312.87626152 2026-04-05,01:58:41.000,95,11150012,5725,0,1775354320,13180.991950409989,31262.787856919997,53312.82735168 2026-04-05,01:58:42.000,95,11150058,5805,0,1775354321,13180.924587309994,30340.585424670004,53312.79241608001 2026-04-05,01:58:43.000,95,11150100,6245,0,1775354322,13180.803333729993,34951.88660025,53312.87626152 2026-04-05,01:58:44.000,95,11150177,6565,0,1775354323,13180.729234320002,30340.78280031,53312.92517136 2026-04-05,01:58:45.000,95,11150029,6165,0,1775354324,13180.675343839997,28496.54711493,53312.92517136 2026-04-05,01:58:46.000,95,11150044,5805,0,1775354325,13180.587771810002,26652.1352013,53312.92517136 2026-04-05,01:58:47.000,95,11150098,5765,0,1775354326,13180.439572989992,28496.596458839995,53312.88324864 2026-04-05,01:58:49.000,95,11149957,6565,0,1775354328,13180.24422,25730.33456946,53312.80639032 2026-04-05,01:58:50.000,95,11150068,5565,0,1775354329,13180.129702729995,26652.720279090005,53312.84132592001 2026-04-05,01:58:51.000,95,11150117,6365,0,1775354330,13179.92087712,31263.986209020004,53312.72254488001 2026-04-05,01:58:52.000,95,11150124,5965,0,1775354331,13179.772678299989,28958.547095129994,53312.82735168 2026-04-05,01:58:53.000,95,11149998,5845,0,1775354332,13179.678369959998,34492.02250644,53312.75049336001 2026-04-05,01:58:54.000,95,11150093,6165,0,1775354333,13179.577325309998,28036.443350700007,53312.64568656 2026-04-05,01:58:55.000,95,11150092,5684,0,1775354334,13179.456071729997,28036.457448960005,53312.70857064 2026-04-05,01:58:56.000,95,11150006,5884,0,1775354335,13179.307872910002,28036.570235039995,53312.65267368001 2026-04-05,01:58:57.000,95,11150080,5884,0,1775354336,13179.227037190001,31264.5219429,53312.575815359996 2026-04-05,01:58:58.000,95,11150068,5765,0,1775354337,13179.099047299991,31264.634728980003,53312.53389264001 2026-04-05,01:59:00.000,95,11150084,5965,0,1775354339,13178.81612227999,27575.902540409996,53312.48498280001 2026-04-05,01:59:01.000,95,11150073,6565,0,1775354340,13178.65445083999,28498.31644656,53312.47799568 2026-04-05,01:59:02.000,95,11150036,5925,0,1775354341,13178.566878809994,29420.779696619997,53312.408124479996 2026-04-05,01:59:03.000,95,11150107,6405,0,1775354342,13178.472570469989,25270.710146070007,53312.43607296001 2026-04-05,01:59:04.000,95,11150072,5925,0,1775354343,13178.337844269998,34493.34069375,53312.45703432001 2026-04-05,01:59:05.000,95,11150086,5725,0,1775354344,13178.135754969997,33110.153356020004,53312.30331768 2026-04-05,01:59:06.000,95,11150154,6005,0,1775354345,13178.007765080001,31726.95192003,53312.32427904 2026-04-05,01:59:07.000,95,11150102,5605,0,1775354346,13177.899984119991,29421.456413099993,53312.28934344001 2026-04-05,01:59:08.000,95,11150043,6485,0,1775354347,13177.77873053999,29421.667887000003,53312.128639680006 2026-04-05,01:59:09.000,95,11150110,5925,0,1775354348,13177.60358648,29882.906561159994,53312.107678320004 2026-04-05,01:59:11.000,95,11150162,6005,0,1775354350,13177.374551939989,33111.119086830004,53312.03082000001 2026-04-05,01:59:12.000,95,11150047,6445,0,1775354351,13177.246562049993,29422.210670009998,53311.98889728 2026-04-05,01:59:13.000,95,11150115,6284,0,1775354352,13177.091626920002,25733.323400580004,53311.93300032001 2026-04-05,01:59:14.000,95,11150033,6205,0,1775354353,13177.024263819992,30805.891446840003,53311.9260132 2026-04-05,01:59:15.000,95,11150156,5725,0,1775354354,13176.876064999997,30806.011282050007,53311.856142 2026-04-05,01:59:16.000,95,11150068,5925,0,1775354355,13176.795229279996,25733.760446639993,53311.82819352 2026-04-05,01:59:17.000,95,11150096,5884,0,1775354356,13176.781756659992,32189.713206269997,53311.772296560004 2026-04-05,01:59:18.000,95,11150154,6124,0,1775354357,13176.64703046,29422.98607431,53311.64652840001 2026-04-05,01:59:19.000,95,11150126,6045,0,1775354358,13176.56619474,29423.14115517,53311.681464 2026-04-05,01:59:20.000,95,11150054,5845,0,1775354359,13176.471886399995,29884.393927590005,53311.59761856001 2026-04-05,01:59:22.000,95,11150013,6405,0,1775354361,13176.229379239994,29884.711138440005,53311.48582464 2026-04-05,01:59:23.000,95,11150044,5965,0,1775354362,13176.135070899989,31268.215687019998,53311.49979888001 2026-04-05,01:59:24.000,95,11150015,6245,0,1775354363,13176.054235179989,33112.860221940005,53311.41595344 2026-04-05,01:59:25.000,95,11149976,5805,0,1775354364,13175.993608389988,27118.209578640002,53311.38101784001 2026-04-05,01:59:26.000,95,11149996,5884,0,1775354365,13175.939717909998,30807.456353700007,53311.290185280006 2026-04-05,01:59:27.000,95,11149996,5725,0,1775354366,13175.825200639993,27118.428101669997,53311.33210800001 2026-04-05,01:59:28.000,95,11150059,6445,0,1775354367,13175.811728020002,27579.659726700003,53311.2273012 2026-04-05,01:59:29.000,95,11150022,5925,0,1775354368,13175.757837539997,27579.821856690003,53311.19935272 2026-04-05,01:59:30.000,95,11150117,6084,0,1775354369,13175.751101230002,29885.55703404,53311.2273012 2026-04-05,01:59:31.000,95,11150072,6005,0,1775354370,13175.724155989992,28963.326405269996,53311.15044288 2026-04-05,01:59:33.000,95,11150117,6405,0,1775354372,13175.690474440002,31730.434190250002,53311.11550728001 2026-04-05,01:59:34.000,95,11150070,5725,0,1775354373,13175.744364919992,29424.88933941,53311.171404240005 2026-04-05,01:59:35.000,95,11150089,5965,0,1775354374,13175.764573849992,37264.424188050005,53311.11550728001 2026-04-05,01:59:36.000,95,11150030,5805,0,1775354375,13175.744364919992,31730.814843269996,53311.09454592001 2026-04-05,01:59:37.000,95,11150097,6365,0,1775354376,13175.784782779992,30347.472424680003,53311.07358456001 2026-04-05,01:59:38.000,95,11150100,5645,0,1775354377,13175.872354810002,27119.51366769,53310.92685504001 2026-04-05,01:59:39.000,95,11150009,6405,0,1775354378,13175.885827429993,26658.500565690003,53310.99672624001 2026-04-05,01:59:40.000,95,11150043,6405,0,1775354379,13175.912772670003,29425.495564590005,53311.01070048 2026-04-05,01:59:41.000,95,11150064,5884,0,1775354380,13175.926245289993,29425.573105019997,53310.96179064 2026-04-05,01:59:42.000,95,11150101,6324,0,1775354381,13175.973399459988,27119.83792767,53311.052623200005 2026-04-05,01:59:44.000,95,11150010,5884,0,1775354383,13176.081180419998,28964.651641710007,53311.0875588 2026-04-05,01:59:45.000,95,11150055,6324,0,1775354384,13176.17548875999,30809.29617663,53311.13646864 2026-04-05,01:59:46.000,95,11150011,6205,0,1775354385,13176.242851859999,26659.099741740007,53311.052623200005 2026-04-05,01:59:47.000,95,11150096,5765,0,1775354386,13176.27653340999,28503.709031010003,53311.101533040004 2026-04-05,01:59:48.000,95,11150011,6124,0,1775354387,13176.33716019999,28042.625437709998,53311.10852016 2026-04-05,01:59:49.000,95,11150075,6205,0,1775354388,13176.451677469995,27581.59823745,53311.08057168 2026-04-05,01:59:50.000,95,11150047,6365,0,1775354389,13176.52577688,26659.360559549998,53311.17839136 2026-04-05,01:59:51.000,95,11150038,5884,0,1775354390,13176.572931049996,28504.05443838,53311.21332696001 2026-04-05,01:59:52.000,95,11150154,6005,0,1775354391,13176.633557839996,27581.859055260007,53311.28319816001 2026-04-05,01:59:53.000,95,11150082,5645,0,1775354392,13176.66723939,34038.15722225999,53311.269223920004 2026-04-05,01:59:55.000,95,11150002,5725,0,1775354394,13176.929955480002,28504.484435310005,53311.38101784001 2026-04-05,01:59:56.000,95,11150082,5565,0,1775354395,13177.017527509997,29426.870144939996,53311.506786000005 2026-04-05,01:59:57.000,95,11150029,6365,0,1775354396,13177.145517399993,27121.12086933,53311.457876160006 2026-04-05,01:59:58.000,95,11150007,6284,0,1775354397,13177.233089429988,30349.389788040004,53311.52774736001 2026-04-05,01:59:59.000,95,11150113,6205,0,1775354398,13177.361079319999,30349.382738910004,53311.61857992001 2026-04-05,02:00:00.000,95,11150105,6165,0,1775354399,13177.49580551999,31732.915484009995,53311.66748976001 2026-04-05,02:00:01.000,95,11150113,6565,0,1775354400,13177.59685016999,33577.46133111,53311.71639960001 2026-04-05,02:00:02.000,95,11150093,6205,0,1775354401,13177.69789481999,31271.782546799994,53311.772296560004 2026-04-05,02:00:03.000,95,11150094,6084,0,1775354402,13177.792203159996,34499.86818813,53311.89806472 2026-04-05,02:00:04.000,95,11150096,5765,0,1775354403,13177.933665669996,26660.29104471,53311.91902608 2026-04-05,02:00:06.000,95,11150153,6324,0,1775354405,13178.088600800002,31272.064511999997,53312.058768480005 2026-04-05,02:00:07.000,95,11150074,5884,0,1775354406,13178.189645450002,33116.68789953001,53312.128639680006 2026-04-05,02:00:08.000,95,11150116,5725,0,1775354407,13178.358053199998,27582.874129980002,53312.26838208001 2026-04-05,02:00:09.000,95,11150062,5725,0,1775354408,13178.459097849998,29427.63145098,53312.3103048 2026-04-05,02:00:10.000,95,11150033,6205,0,1775354409,13178.61403297999,33116.983962989994,53312.32427904 2026-04-05,02:00:11.000,95,11150150,6084,0,1775354410,13178.728550249994,24355.007011680005,53312.464021440006 2026-04-05,02:00:12.000,95,11150012,5925,0,1775354411,13178.91716692999,28505.49951003,53312.54786688 2026-04-05,02:00:13.000,95,11150115,6045,0,1775354412,13179.00473896,32655.914467950002,53312.55485400001 2026-04-05,02:00:14.000,95,11150126,5725,0,1775354413,13179.132728849996,32194.887267690006,53312.778441840004 2026-04-05,02:00:15.000,95,11150041,6324,0,1775354414,13179.260718739992,24816.443061480008,53312.7644676 2026-04-05,02:00:17.000,95,11150165,6365,0,1775354416,13179.530171140002,33117.526746,53312.946132720004 2026-04-05,02:00:18.000,95,11150099,6284,0,1775354417,13179.631215789988,29889.525694230004,53312.98805544001 2026-04-05,02:00:19.000,95,11150193,6405,0,1775354418,13179.698578889998,28967.2809672,53313.12779784001 2026-04-05,02:00:20.000,95,11150070,5884,0,1775354419,13179.799623539999,36807.118928430005,53313.17670768001 2026-04-05,02:00:21.000,95,11150055,6124,0,1775354420,13179.90066819,28967.386704150005,53313.24657888 2026-04-05,02:00:22.000,95,11150076,5805,0,1775354421,13180.01518545999,27122.854955310002,53313.37234704001 2026-04-05,02:00:23.000,95,11150039,6565,0,1775354422,13180.11623010999,24355.796514240006,53313.34439856001 2026-04-05,02:00:24.000,95,11150054,6005,0,1775354423,13180.190329519995,30351.145021410004,53313.47715384 2026-04-05,02:00:25.000,95,11150070,5765,0,1775354424,13180.34526465,26200.659572189994,53313.567986400005 2026-04-05,02:00:26.000,95,11150057,6245,0,1775354425,13180.533881329997,23894.87505093,53313.63087048001 2026-04-05,02:00:28.000,95,11150060,6245,0,1775354427,13180.917850999998,28045.395745800008,53313.8824068 2026-04-05,02:00:29.000,95,11150028,5845,0,1775354428,13181.045840889994,32195.993981100008,53313.973239360006 2026-04-05,02:00:30.000,95,11150121,6324,0,1775354429,13181.146885539994,32657.169213090005,53313.95926512 2026-04-05,02:00:31.000,95,11150120,5884,0,1775354430,13181.30182067,30351.370593569998,53314.11298176001 2026-04-05,02:00:32.000,95,11150042,6365,0,1775354431,13181.36244746,29429.203406970002,53314.16189160001 2026-04-05,02:00:33.000,95,11150038,6005,0,1775354432,13181.54432783,28045.79049708,53314.27368552 2026-04-05,02:00:34.000,95,11150121,6284,0,1775354433,13181.672317719996,30351.631411380004,53314.42740216001 2026-04-05,02:00:35.000,95,11150098,5925,0,1775354434,13181.807043920002,27123.52462266,53314.5112476 2026-04-05,02:00:36.000,95,11150154,5884,0,1775354435,13181.941770119993,31735.128910829997,53314.53919608 2026-04-05,02:00:37.000,95,11150154,5485,0,1775354436,13182.042814769993,30812.898282060007,53314.56015744 2026-04-05,02:00:39.000,95,11150065,6485,0,1775354438,13182.319003479999,30812.996969879998,53314.825668 2026-04-05,02:00:40.000,95,11149973,6205,0,1775354439,13182.48067492,32196.57200976,53314.91650056 2026-04-05,02:00:41.000,95,11150129,6525,0,1775354440,13182.548038019995,30351.864032669997,53315.077204320005 2026-04-05,02:00:42.000,95,11150062,5365,0,1775354441,13182.67602790999,31274.249742300002,53315.11912704001 2026-04-05,02:00:43.000,95,11150097,6365,0,1775354442,13182.729918389996,25740.175154940007,53315.32175352 2026-04-05,02:00:44.000,95,11150108,5805,0,1775354443,13182.864644590001,29890.752242849994,53315.4195732 2026-04-05,02:00:45.000,95,11150037,6205,0,1775354444,13183.033052339997,32196.57200976,53315.482457280006 2026-04-05,02:00:46.000,95,11150135,6365,0,1775354445,13183.214932709998,29890.604211120008,53315.5942512 2026-04-05,02:00:47.000,95,11150091,5725,0,1775354446,13183.349658909989,34041.30113424,53315.70604512 2026-04-05,02:00:48.000,95,11150099,6365,0,1775354447,13183.53153927999,27584.83378812,53315.75495496 2026-04-05,02:00:50.000,95,11150036,6084,0,1775354449,13183.71341964999,31735.326286469994,53316.083349600005 2026-04-05,02:00:51.000,95,11150053,6365,0,1775354450,13183.908772639996,27584.847886379997,53316.16020792 2026-04-05,02:00:52.000,95,11150157,5884,0,1775354451,13184.003080980001,33118.92952287001,53316.33488592 2026-04-05,02:00:53.000,95,11150077,6605,0,1775354452,13184.164752420002,29890.801586760004,53316.41174424001 2026-04-05,02:00:54.000,95,11149992,5805,0,1775354453,13184.292742309997,29429.584059989997,53316.44667984 2026-04-05,02:00:55.000,95,11149983,6485,0,1775354454,13184.393786959998,31274.27088969,53316.61437072 2026-04-05,02:00:56.000,95,11150104,5965,0,1775354455,13184.521776849993,29429.513568690003,53316.73315176 2026-04-05,02:00:57.000,95,11150088,5485,0,1775354456,13184.683448289994,30812.891232930007,53316.803022960004 2026-04-05,02:00:58.000,95,11150054,6245,0,1775354457,13184.83164710999,27123.573966569995,53316.98468808001 2026-04-05,02:00:59.000,95,11150105,6485,0,1775354458,13184.959637,29890.618309380006,53317.06853352 2026-04-05,02:01:01.000,95,11150072,6124,0,1775354460,13185.229089399996,30351.624362250004,53317.306095600004 2026-04-05,02:01:02.000,95,11150157,5965,0,1775354461,13185.330134049997,29429.23160349,53317.4109024 2026-04-05,02:01:03.000,95,11150114,5845,0,1775354462,13185.498541799992,28506.845893859994,53317.5506448 2026-04-05,02:01:04.000,95,11150087,6405,0,1775354463,13185.579377519993,30812.66566077,53317.7253228 2026-04-05,02:01:05.000,95,11150050,5805,0,1775354464,13185.734312649998,29429.111768279996,53317.795194 2026-04-05,02:01:06.000,95,11150047,6324,0,1775354465,13185.895984089999,26661.989885040006,53317.80218112001 2026-04-05,02:01:07.000,95,11150105,6525,0,1775354466,13186.044182909995,28967.880143250004,53317.976859120005 2026-04-05,02:01:08.000,95,11150046,5884,0,1775354467,13186.13849125,30351.434035740007,53318.144550000005 2026-04-05,02:01:09.000,95,11149994,5965,0,1775354468,13186.306898999996,28967.894241510003,53318.13756288001 2026-04-05,02:01:10.000,95,11150143,6045,0,1775354469,13186.428152579996,31273.721057550007,53318.34717648 2026-04-05,02:01:12.000,95,11150069,6365,0,1775354471,13186.731286529997,22972.7713065,53318.549802960006 2026-04-05,02:01:13.000,95,11149992,6005,0,1775354472,13186.818858559993,24356.240609429995,53318.68954536001 2026-04-05,02:01:14.000,95,11150161,6245,0,1775354473,13186.940112139993,30812.715004679994,53318.7733908 2026-04-05,02:01:15.000,95,11150093,6365,0,1775354474,13187.007475239989,31273.847941889995,53318.843262 2026-04-05,02:01:16.000,95,11150008,5805,0,1775354475,13187.115256199999,25739.864993220006,53319.11575968 2026-04-05,02:01:17.000,95,11150113,6605,0,1775354476,13187.21630085,27123.306099630005,53319.17864376 2026-04-05,02:01:18.000,95,11150122,6045,0,1775354477,13187.243246089994,31273.80564711,53319.35332176 2026-04-05,02:01:19.000,95,11150139,6365,0,1775354478,13187.3173455,31273.833843629996,53319.4022316 2026-04-05,02:01:20.000,95,11150151,6525,0,1775354479,13187.364499669995,30351.553870949996,53319.541974 2026-04-05,02:01:21.000,95,11149997,6365,0,1775354480,13187.47901694,26201.07547086,53319.702677760004 2026-04-05,02:01:23.000,95,11150012,5805,0,1775354482,13187.674369929991,29890.52667069,53319.940239840005 2026-04-05,02:01:24.000,95,11150101,6485,0,1775354483,13187.714787789992,32657.52166959,53320.07998224001 2026-04-05,02:01:25.000,95,11150038,5765,0,1775354484,13187.822568750002,28968.204403230004,53320.17081480001 2026-04-05,02:01:26.000,95,11150078,5805,0,1775354485,13187.849513989997,27123.566917439995,53320.33151856 2026-04-05,02:01:27.000,95,11150084,5965,0,1775354486,13187.923613400002,28045.96672533,53320.47126096 2026-04-05,02:01:28.000,95,11150093,6284,0,1775354487,13188.031394359998,28968.338336700006,53320.46427384001 2026-04-05,02:01:29.000,95,11150122,5725,0,1775354488,13188.038130669993,25740.280891889997,53320.63895184 2026-04-05,02:01:30.000,95,11150070,5965,0,1775354489,13188.098757459993,26201.420878229997,53320.68786168 2026-04-05,02:01:31.000,95,11149996,5565,0,1775354490,13188.179593179993,30813.12385422,53320.84856544001 2026-04-05,02:01:32.000,95,11150000,5725,0,1775354491,13188.213274729998,31274.299086209998,53320.98132072 2026-04-05,02:01:34.000,95,11150087,6565,0,1775354493,13188.381682479994,32657.951666520006,53321.24683128 2026-04-05,02:01:35.000,95,11150091,6485,0,1775354494,13188.45578189,30352.14599787,53321.31670248 2026-04-05,02:01:36.000,95,11150151,6324,0,1775354495,13188.51640868,31735.713988620002,53321.44247064001 2026-04-05,02:01:37.000,95,11150154,5805,0,1775354496,13188.583771779995,33580.584095700004,53321.59618728 2026-04-05,02:01:38.000,95,11150033,6405,0,1775354497,13188.644398569995,31274.778427049998,53321.680032719996 2026-04-05,02:01:39.000,95,11149986,5845,0,1775354498,13188.67808012,29891.245681950008,53321.75689104001 2026-04-05,02:01:40.000,95,11150062,5845,0,1775354499,13188.745443219996,32197.283971890007,53321.87567208001 2026-04-05,02:01:41.000,95,11150070,5965,0,1775354500,13188.812806319991,27585.573946770004,53322.001440240005 2026-04-05,02:01:42.000,95,11150037,6284,0,1775354501,13188.866696799996,27585.714929370006,53322.0573372 2026-04-05,02:01:43.000,95,11150047,6445,0,1775354502,13188.961005140001,26663.385612779995,53322.17611824 2026-04-05,02:01:45.000,95,11150151,6485,0,1775354504,13189.068786099997,28969.452099240007,53322.4416288 2026-04-05,02:01:46.000,95,11150132,5684,0,1775354505,13189.095731339992,27124.934448660002,53322.5813712 2026-04-05,02:01:47.000,95,11150061,6405,0,1775354506,13189.129412889997,32197.869049679997,53322.63028104 2026-04-05,02:01:48.000,95,11150020,5965,0,1775354507,13189.203512300002,31275.793501770007,53322.70015224 2026-04-05,02:01:49.000,95,11150135,6205,0,1775354508,13189.270875399998,28047.602123489996,53322.79797192 2026-04-05,02:01:50.000,95,11150080,5725,0,1775354509,13189.371920049998,33120.57901929,53322.93771432 2026-04-05,02:01:51.000,95,11150072,5725,0,1775354510,13189.452755769998,23897.215362090006,53322.99361128 2026-04-05,02:01:52.000,95,11150082,5765,0,1775354511,13189.56727303999,28970.276847450004,53323.18226352 2026-04-05,02:01:53.000,95,11150156,6005,0,1775354512,13189.71547186,32659.819685969996,53323.30803168 2026-04-05,02:01:54.000,95,11150066,5645,0,1775354513,13189.78957126999,28970.438977440004,53323.391877120004 2026-04-05,02:01:56.000,95,11150068,5965,0,1775354515,13189.89061591999,32199.074450910004,53323.58751648 2026-04-05,02:01:57.000,95,11150077,6485,0,1775354516,13189.93103377999,26203.888073730006,53323.70629752 2026-04-05,02:01:58.000,95,11150083,6405,0,1775354517,13190.045551049996,33582.86801382,53323.83905280001 2026-04-05,02:01:59.000,95,11150145,6245,0,1775354518,13190.106177839996,29893.656484410007,53323.915911120006 2026-04-05,02:02:00.000,95,11150151,6324,0,1775354519,13190.200486180001,24359.525504010002,53324.04167928 2026-04-05,02:02:01.000,95,11150056,5845,0,1775354520,13190.294794519992,28049.075391659993,53324.12552472001 2026-04-05,02:02:02.000,95,11150046,5925,0,1775354521,13190.348684999997,30816.359404889998,53324.279241360004 2026-04-05,02:02:03.000,95,11150087,6324,0,1775354522,13190.429520719998,26665.704776550003,53324.34212544001 2026-04-05,02:02:04.000,95,11150081,6284,0,1775354523,13190.537301679993,32661.137873280008,53324.5028292 2026-04-05,02:02:05.000,95,11150087,6245,0,1775354524,13190.618137399993,29894.03713743,53324.635584480005 2026-04-05,02:02:07.000,95,11150201,6525,0,1775354526,13190.725918359989,31277.760209040003,53324.803275360006 2026-04-05,02:02:08.000,95,11150046,6045,0,1775354527,13190.793281459999,31739.055276240004,53324.901095040004 2026-04-05,02:02:09.000,95,11150098,6005,0,1775354528,13190.83369932,28972.053228210003,53325.0268632 2026-04-05,02:02:10.000,95,11150073,6365,0,1775354529,13190.87411718,30816.81759834,53325.10372152 2026-04-05,02:02:11.000,95,11150050,6005,0,1775354530,13190.91453504,29433.256656719997,53325.24346392 2026-04-05,02:02:12.000,95,11150035,6405,0,1775354531,13190.901062419995,31739.309044919995,53325.26442528 2026-04-05,02:02:13.000,95,11150122,6084,0,1775354532,13190.94821658999,29433.461081489993,53325.43211616 2026-04-05,02:02:14.000,95,11150106,5925,0,1775354533,13191.00884337999,33584.15095548,53325.481026 2026-04-05,02:02:15.000,95,11150005,6324,0,1775354534,13191.00884337999,27127.627216320005,53325.62775552 2026-04-05,02:02:16.000,95,11150094,5125,0,1775354535,13191.002107069995,28511.167010549994,53325.571858560004 2026-04-05,02:02:18.000,95,11149972,5805,0,1775354537,13191.02905230999,31278.514465950007,53325.82339488 2026-04-05,02:02:19.000,95,11149972,5925,0,1775354538,13191.022315999995,23899.50632934,53325.87929184001 2026-04-05,02:02:20.000,95,11149977,6685,0,1775354539,13191.062733859995,26205.509373630004,53325.89326608 2026-04-05,02:02:21.000,95,11149896,5845,0,1775354540,13191.01557969,31739.858877060004,53326.08890544001 2026-04-05,02:02:22.000,95,11150013,6485,0,1775354541,13191.02905230999,30817.536609600007,53326.074931200004 2026-04-05,02:02:23.000,95,11150115,6405,0,1775354542,13191.022315999995,32662.265734080007,53326.15178952 2026-04-05,02:02:24.000,95,11150104,5845,0,1775354543,13190.97516183,35429.43696123001,53326.20768648 2026-04-05,02:02:25.000,95,11150068,6084,0,1775354544,13191.02905230999,28972.786337729995,53326.25659632001 2026-04-05,02:02:26.000,95,11150023,5365,0,1775354545,13190.91453504,29434.088454059995,53326.29851904 2026-04-05,02:02:27.000,95,11150075,6124,0,1775354546,13190.98863444999,29895.136801710003,53326.38236448001 2026-04-05,02:02:29.000,95,11150132,6045,0,1775354548,13190.93474397,30817.78332915,53326.55005536001 2026-04-05,02:02:30.000,95,11150101,6205,0,1775354549,13190.941480279995,32201.421811199994,53326.6339008 2026-04-05,02:02:31.000,95,11150095,6445,0,1775354550,13190.97516183,27589.486213919998,53326.647875040006 2026-04-05,02:02:32.000,95,11150038,6005,0,1775354551,13190.96842551999,30356.664490199997,53326.766656080006 2026-04-05,02:02:33.000,95,11150047,6365,0,1775354552,13190.93474397,26667.18509385,53326.78063032 2026-04-05,02:02:34.000,95,11150074,5684,0,1775354553,13190.94821658999,33585.158981069995,53326.7736432 2026-04-05,02:02:35.000,95,11149967,6205,0,1775354554,13190.941480279995,32662.82261535,53326.80857880001 2026-04-05,02:02:36.000,95,11150041,6205,0,1775354555,13190.941480279995,29895.700732109995,53326.94133408 2026-04-05,02:02:37.000,95,11150140,5965,0,1775354556,13190.90779872999,31740.5496918,53326.92037272 2026-04-05,02:02:38.000,95,11150084,6045,0,1775354557,13190.860644559994,32663.069334900007,53327.032166640005 2026-04-05,02:02:40.000,95,11150120,6005,0,1775354559,13190.800017769994,33585.62422365,53327.129986320004 2026-04-05,02:02:41.000,95,11149985,6445,0,1775354560,13190.76633621999,30357.390550590004,53327.129986320004 2026-04-05,02:02:42.000,95,11149967,6565,0,1775354561,13190.719182049994,26206.735922249994,53327.09505072001 2026-04-05,02:02:43.000,95,11150037,6885,0,1775354562,13190.645082639989,28974.01993548,53327.19287040001 2026-04-05,02:02:44.000,95,11150048,5965,0,1775354563,13190.597928469993,30818.967582989993,53327.297677200004 2026-04-05,02:02:45.000,95,11150127,6245,0,1775354564,13190.537301679993,28051.782257579995,53327.32562568 2026-04-05,02:02:46.000,95,11150045,6365,0,1775354565,13190.429520719998,30819.20020428,53327.38850976001 2026-04-05,02:02:47.000,95,11150071,6405,0,1775354566,13190.409311789997,29435.829589169996,53327.416458240004 2026-04-05,02:02:48.000,95,11150122,5925,0,1775354567,13190.422784410002,28052.303893200005,53327.42344536 2026-04-05,02:02:49.000,95,11150104,6124,0,1775354568,13190.402575480002,30819.587906429995,53327.52825216001 2026-04-05,02:02:51.000,95,11150081,6485,0,1775354570,13190.341948690002,31281.136742310002,53327.66799456 2026-04-05,02:02:52.000,95,11150125,6365,0,1775354571,13190.389102859997,25285.52741733,53327.68895592 2026-04-05,02:02:53.000,95,11150030,6045,0,1775354572,13190.335212379992,28514.028957329996,53327.80773696 2026-04-05,02:02:54.000,95,11150068,5884,0,1775354573,13190.368893929997,31281.390510989993,53327.79376272001 2026-04-05,02:02:55.000,95,11150071,6565,0,1775354574,13190.368893929997,32203.860810180006,53327.772801360006 2026-04-05,02:02:56.000,95,11150059,6284,0,1775354575,13190.429520719998,28975.528449300007,53327.84965968 2026-04-05,02:02:57.000,95,11150048,5884,0,1775354576,13190.422784410002,29436.879909540003,53327.940492240006 2026-04-05,02:02:58.000,95,11150125,6405,0,1775354577,13190.449729649998,25747.337071019996,53327.95446648 2026-04-05,02:02:59.000,95,11150137,6485,0,1775354578,13190.517092749993,33126.84569586,53328.01036344001 2026-04-05,02:03:00.000,95,11150158,4765,0,1775354579,13190.537301679993,32204.459986229995,53328.05927328001 2026-04-05,02:03:02.000,95,11150172,6045,0,1775354581,13190.570983229998,33127.120611930004,53328.21997704 2026-04-05,02:03:03.000,95,11150111,6445,0,1775354582,13190.604664779989,31282.306897889997,53328.26888688001 2026-04-05,02:03:04.000,95,11150114,6045,0,1775354583,13190.591192159998,31743.637210739995,53328.33875808 2026-04-05,02:03:05.000,95,11150047,6205,0,1775354584,13190.577719539993,28976.41663968,53328.422603520004 2026-04-05,02:03:06.000,95,11149994,6005,0,1775354585,13190.604664779989,34972.103505089995,53328.3806808 2026-04-05,02:03:07.000,95,11150066,5805,0,1775354586,13190.631610019998,29437.584822539997,53328.53439744001 2026-04-05,02:03:08.000,95,11150163,6445,0,1775354587,13190.564246919988,30821.188058939995,53328.47850048 2026-04-05,02:03:09.000,95,11150124,5645,0,1775354588,13190.523829059988,37278.2052372,53328.590294400004 2026-04-05,02:03:10.000,95,11150135,6165,0,1775354589,13190.651818949998,28976.473032719994,53328.611255760006 2026-04-05,02:03:11.000,95,11150090,6005,0,1775354590,13190.624873709989,29437.605969929995,53328.71606256 2026-04-05,02:03:13.000,95,11150038,6045,0,1775354592,13190.618137399993,30360.083318250006,53328.84881784001 2026-04-05,02:03:14.000,95,11150180,5925,0,1775354593,13190.638346329994,30360.132662160002,53328.9047148 2026-04-05,02:03:15.000,95,11150158,5884,0,1775354594,13190.604664779989,27131.701613459998,53328.96061176 2026-04-05,02:03:16.000,95,11150045,6445,0,1775354595,13190.618137399993,28976.543524020002,53328.88375344 2026-04-05,02:03:17.000,95,11150067,6485,0,1775354596,13190.564246919988,28515.206162040005,53329.06541856001 2026-04-05,02:03:18.000,95,11150118,5725,0,1775354597,13190.496883819993,28054.171912649996,53329.07240568 2026-04-05,02:03:19.000,95,11150098,6124,0,1775354598,13190.469938579998,27593.088319350005,53329.163238240006 2026-04-05,02:03:20.000,95,11150025,6485,0,1775354599,13190.368893929997,28054.171912649996,53329.10035416 2026-04-05,02:03:21.000,95,11150091,6084,0,1775354600,13190.429520719998,30821.561662830005,53329.142276880004 2026-04-05,02:03:22.000,95,11150114,5805,0,1775354601,13190.416048099993,27131.6875152,53329.261057920005 2026-04-05,02:03:24.000,95,11150049,6365,0,1775354603,13190.308267139997,29437.71875601,53329.3938132 2026-04-05,02:03:25.000,95,11150152,5805,0,1775354604,13190.267849279997,29898.957430170005,53329.31695488 2026-04-05,02:03:26.000,95,11150066,6045,0,1775354605,13190.281321900002,28515.27665334,53329.428748800005 2026-04-05,02:03:27.000,95,11150048,5805,0,1775354606,13190.247640349997,28515.227309430004,53329.49163288001 2026-04-05,02:03:28.000,95,11150022,5965,0,1775354607,13190.321739760002,24825.599881350005,53329.51259424 2026-04-05,02:03:29.000,95,11150041,6405,0,1775354608,13190.213958799992,34511.005813530006,53329.49163288001 2026-04-05,02:03:30.000,95,11149993,6284,0,1775354609,13190.274585589992,28976.494180110007,53329.6034268 2026-04-05,02:03:31.000,95,11150074,5965,0,1775354610,13190.261112970002,28054.052077440007,53329.61041392001 2026-04-05,02:03:32.000,95,11150034,6084,0,1775354611,13190.173540939992,24825.621028740003,53329.65932376001 2026-04-05,02:03:33.000,95,11150123,6205,0,1775354612,13190.139859390001,33127.536510599995,53329.68028512 2026-04-05,02:03:35.000,95,11150071,6405,0,1775354614,13190.085968909996,31743.90507768,53329.77810480001 2026-04-05,02:03:36.000,95,11150052,6005,0,1775354615,13190.045551049996,28976.684506620004,53329.78509192001 2026-04-05,02:03:37.000,95,11150140,5925,0,1775354616,13189.944506399996,28515.502225500008,53329.882911600005 2026-04-05,02:03:38.000,95,11150092,5884,0,1775354617,13189.91082484999,28976.705654010002,53329.90387296001 2026-04-05,02:03:39.000,95,11150109,6324,0,1775354618,13189.85693437,31744.2152394,53329.90387296001 2026-04-05,02:03:40.000,95,11149950,5805,0,1775354619,13189.8771433,24825.98053437,53329.931821440005 2026-04-05,02:03:41.000,95,11150096,5765,0,1775354620,13189.82998912999,31744.165895490005,53329.9178472 2026-04-05,02:03:42.000,95,11150176,5925,0,1775354621,13189.80978019999,24364.84759716,53329.95976992 2026-04-05,02:03:43.000,95,11150049,6445,0,1775354622,13189.74915340999,24364.868744549996,53329.96675704 2026-04-05,02:03:44.000,95,11149993,6324,0,1775354623,13189.77609865,28515.770092439998,53329.94579568001 2026-04-05,02:03:46.000,95,11150119,5845,0,1775354625,13189.73568079,28977.001717470004,53330.099512320005 2026-04-05,02:03:47.000,95,11150026,6005,0,1775354626,13189.65484507,33127.867819709994,53330.1274608 2026-04-05,02:03:48.000,95,11150032,4845,0,1775354627,13189.600954589994,33127.93831101,53330.2322676 2026-04-05,02:03:49.000,95,11150087,6205,0,1775354628,13189.62789982999,31744.349172870003,53330.24624184 2026-04-05,02:03:50.000,95,11150080,5884,0,1775354629,13189.65484507,27132.251445600006,53330.3021388 2026-04-05,02:03:51.000,95,11150073,6084,0,1775354630,13189.58748196999,34972.963498950005,53330.21130624001 2026-04-05,02:03:52.000,95,11150119,6324,0,1775354631,13189.62789982999,34050.613034969996,53330.37899712001 2026-04-05,02:03:53.000,95,11150124,5805,0,1775354632,13189.594218279999,31283.364267390003,53330.316113040004 2026-04-05,02:03:54.000,95,11150016,5965,0,1775354633,13189.560536729994,26210.013767700002,53330.33008728001 2026-04-05,02:03:55.000,95,11150053,6525,0,1775354634,13189.526855179989,27132.48406689,53330.41393272 2026-04-05,02:03:57.000,95,11150007,6405,0,1775354636,13189.58748196999,25287.649205459995,53330.49777816001 2026-04-05,02:03:58.000,95,11150088,6045,0,1775354637,13189.621163519994,28977.438763529994,53330.54668800001 2026-04-05,02:03:59.000,95,11149976,6045,0,1775354638,13189.600954589994,26210.20409421,53330.651494800004 2026-04-05,02:04:00.000,95,11150050,5925,0,1775354639,13189.580745659994,31283.603937809996,53330.64450768001 2026-04-05,02:04:01.000,95,11150071,6525,0,1775354640,13189.560536729994,28977.558598739997,53330.64450768001 2026-04-05,02:04:02.000,95,11150115,6445,0,1775354641,13189.580745659994,29438.895960719994,53330.76328872001 2026-04-05,02:04:03.000,95,11150062,6084,0,1775354642,13189.574009349999,29900.176929659996,53330.770275840005 2026-04-05,02:04:04.000,95,11150065,6365,0,1775354643,13189.560536729994,27594.1104432,53330.74931448 2026-04-05,02:04:05.000,95,11150056,5805,0,1775354644,13189.513382559999,29900.29676487,53330.77726296 2026-04-05,02:04:06.000,95,11150105,6405,0,1775354645,13189.560536729994,29439.14268027,53330.819185680004 2026-04-05,02:04:08.000,95,11150050,5884,0,1775354647,13189.405601599989,22982.301730260006,53330.91001824001 2026-04-05,02:04:09.000,95,11149980,5925,0,1775354648,13189.419074219993,30823.140667950007,53330.99386368 2026-04-05,02:04:10.000,95,11150027,6445,0,1775354649,13189.331502189998,29439.62907024,53330.97290232 2026-04-05,02:04:11.000,95,11150104,5805,0,1775354650,13189.230457539998,30362.183958990005,53331.070722 2026-04-05,02:04:12.000,95,11150013,6324,0,1775354651,13189.203512300002,24827.651178180007,53331.09867048001 2026-04-05,02:04:13.000,95,11150077,6124,0,1775354652,13189.048577169997,28978.693508669996,53331.11963184001 2026-04-05,02:04:14.000,95,11150072,6084,0,1775354653,13189.041840860002,29901.24839742,53331.2104644 2026-04-05,02:04:15.000,95,11150001,6245,0,1775354654,13188.927323589996,29901.311839589995,53331.25937424 2026-04-05,02:04:16.000,95,11150040,5805,0,1775354655,13188.806070009996,30362.649201570006,53331.21745152001 2026-04-05,02:04:17.000,95,11150108,5925,0,1775354656,13188.73197059999,26672.9301348,53331.18950304 2026-04-05,02:04:19.000,95,11150059,6405,0,1775354658,13188.502936059995,29440.531358880005,53331.25937424 2026-04-05,02:04:20.000,95,11150103,6365,0,1775354659,13188.40862771999,33591.53139459,53331.30129696 2026-04-05,02:04:21.000,95,11150047,6525,0,1775354660,13188.354737239999,27134.450774159995,53331.26636136001 2026-04-05,02:04:22.000,95,11150055,6165,0,1775354661,13188.246956279989,28056.956319000004,53331.39911664 2026-04-05,02:04:23.000,95,11150113,6324,0,1775354662,13188.139175319993,27134.471921549994,53331.19649016001 2026-04-05,02:04:24.000,95,11150074,5884,0,1775354663,13188.011185429998,28057.069105079994,53331.3502068 2026-04-05,02:04:25.000,95,11150080,6165,0,1775354664,13187.910140779997,27595.893873089997,53331.28732272001 2026-04-05,02:04:26.000,95,11150149,6645,0,1775354665,13187.802359820002,29440.778078429998,53331.25937424 2026-04-05,02:04:27.000,95,11150052,5805,0,1775354666,13187.640688380001,33130.72271736,53331.2803356 2026-04-05,02:04:28.000,95,11150125,6365,0,1775354667,13187.5194348,29902.185931710002,53331.28732272001 2026-04-05,02:04:30.000,95,11150090,5884,0,1775354669,13187.243246089994,31285.901954190005,53331.18251592 2026-04-05,02:04:31.000,95,11150075,6284,0,1775354670,13187.12872881999,31747.140628349996,53331.18251592 2026-04-05,02:04:32.000,95,11150056,5845,0,1775354671,13186.987266309989,21138.954235259996,53331.25238712 2026-04-05,02:04:33.000,95,11150135,6565,0,1775354672,13186.818858559993,31747.070137050003,53331.25937424 2026-04-05,02:04:34.000,95,11150088,5765,0,1775354673,13186.717813909992,35898.18295884,53331.16854168001 2026-04-05,02:04:35.000,95,11150059,6284,0,1775354674,13186.576351399992,33130.84255257,53331.13360608 2026-04-05,02:04:36.000,95,11150095,6205,0,1775354675,13186.421416270001,28979.828418599995,53331.1405932 2026-04-05,02:04:37.000,95,11150098,5725,0,1775354676,13186.21932697,30824.761967850005,53331.09867048001 2026-04-05,02:04:38.000,95,11150085,6365,0,1775354677,13186.07786446,31285.9512981,53331.09867048001 2026-04-05,02:04:39.000,95,11149994,5845,0,1775354678,13185.983556119994,30824.761967850005,53331.02879928001 2026-04-05,02:04:41.000,95,11150053,6324,0,1775354680,13185.815148369998,26212.551454500004,53330.92399248 2026-04-05,02:04:42.000,95,11150021,6245,0,1775354681,13185.666949549988,30824.719673069994,53330.937966720005 2026-04-05,02:04:43.000,95,11150067,6485,0,1775354682,13185.538959659993,28518.695481389994,53330.91700536 2026-04-05,02:04:44.000,95,11150116,5805,0,1775354683,13185.485069180002,33592.194012809996,53330.896044 2026-04-05,02:04:45.000,95,11150032,5925,0,1775354684,13185.410969769997,31285.993592879997,53330.8261728 2026-04-05,02:04:46.000,95,11150063,6365,0,1775354685,13185.316661429992,30363.51624456,53330.78425008001 2026-04-05,02:04:47.000,95,11150030,5805,0,1775354686,13185.20214416,32208.456842939995,53330.70040464 2026-04-05,02:04:48.000,95,11150112,5845,0,1775354687,13185.10109951,31747.232267040003,53330.73534024 2026-04-05,02:04:49.000,95,11150082,5845,0,1775354688,13185.11457212999,29902.312816050005,53330.63053344 2026-04-05,02:04:50.000,95,11150055,6284,0,1775354689,13184.959637,32208.477990329993,53330.5816236 2026-04-05,02:04:52.000,95,11150085,6445,0,1775354691,13184.744075079994,27596.161740030002,53330.5117524 2026-04-05,02:04:53.000,95,11150069,6365,0,1775354692,13184.683448289994,29441.109387539997,53330.4418812 2026-04-05,02:04:54.000,95,11150075,6365,0,1775354693,13184.643030429994,28518.667284869996,53330.44886832001 2026-04-05,02:04:55.000,95,11150065,6405,0,1775354694,13184.609348879989,30363.579686729994,53330.37201 2026-04-05,02:04:56.000,95,11150082,5845,0,1775354695,13184.541985779993,30824.790164370002,53330.316113040004 2026-04-05,02:04:57.000,95,11150035,6245,0,1775354696,13184.474622679998,27134.986508040005,53330.22528048 2026-04-05,02:04:58.000,95,11150009,6245,0,1775354697,13184.461150059993,30363.537391949998,53330.169383520006 2026-04-05,02:04:59.000,95,11150063,6365,0,1775354698,13184.420732199993,32208.38635164,53330.14143504001 2026-04-05,02:05:00.000,95,11150099,6165,0,1775354699,13184.387050650002,29902.333963440004,53330.09252520001 2026-04-05,02:05:01.000,95,11150185,6365,0,1775354700,13184.346632790002,30363.586735859993,53330.04361536001 2026-04-05,02:05:03.000,95,11150050,6165,0,1775354702,13184.286006000002,30363.607883250006,53329.99470552001 2026-04-05,02:05:04.000,95,11150087,6565,0,1775354703,13184.286006000002,33592.201061939995,53329.9178472 2026-04-05,02:05:05.000,95,11150108,5725,0,1775354704,13184.299478619992,28979.969401199996,53329.86195024 2026-04-05,02:05:06.000,95,11150053,6124,0,1775354705,13184.292742309997,31747.40849529,53329.80605328001 2026-04-05,02:05:07.000,95,11150076,5725,0,1775354706,13184.272533379997,32208.675365970004,53329.70124648 2026-04-05,02:05:08.000,95,11150065,6324,0,1775354707,13184.279269689992,29902.615928640007,53329.70124648 2026-04-05,02:05:09.000,95,11150112,5765,0,1775354708,13184.286006000002,28518.94925007,53329.70823360001 2026-04-05,02:05:10.000,95,11150093,6324,0,1775354709,13184.346632790002,25751.693433360007,53329.62438816 2026-04-05,02:05:11.000,95,11150127,6284,0,1775354710,13184.292742309997,26213.009647950006,53329.62438816 2026-04-05,02:05:12.000,95,11150134,5884,0,1775354711,13184.299478619992,34515.192996750004,53329.58945256001 2026-04-05,02:05:14.000,95,11150133,6365,0,1775354713,13184.333160169997,28057.95729546,53329.55451696 2026-04-05,02:05:15.000,95,11150012,5965,0,1775354714,13184.299478619992,28519.174822229994,53329.45669728 2026-04-05,02:05:16.000,95,11150066,5845,0,1775354715,13184.265797070002,26674.269469499995,53329.48464576 2026-04-05,02:05:17.000,95,11150108,6005,0,1775354716,13184.339896479993,25290.764920920003,53329.49163288001 2026-04-05,02:05:18.000,95,11150045,6324,0,1775354717,13184.259060759992,34515.39742152,53329.41477456 2026-04-05,02:05:19.000,95,11150158,5884,0,1775354718,13184.265797070002,24829.66722936,53329.29599352 2026-04-05,02:05:20.000,95,11150084,5845,0,1775354719,13184.312951239997,28980.71660898,53329.261057920005 2026-04-05,02:05:21.000,95,11150026,5965,0,1775354720,13184.259060759992,30364.496073629998,53329.2191352 2026-04-05,02:05:22.000,95,11150125,6565,0,1775354721,13184.225379210002,29442.053970959998,53329.163238240006 2026-04-05,02:05:23.000,95,11150069,6365,0,1775354722,13184.265797070002,32670.795181380003,53329.12830264 2026-04-05,02:05:25.000,95,11150070,6205,0,1775354724,13184.245588140002,31748.36717697,53329.08637992001 2026-04-05,02:05:26.000,95,11150027,6284,0,1775354725,13184.252324449997,32209.5283107,53329.03048296 2026-04-05,02:05:27.000,95,11150034,5965,0,1775354726,13184.259060759992,31748.317833060006,53328.93965040001 2026-04-05,02:05:28.000,95,11150083,6324,0,1775354727,13184.232115519997,35438.29771764,53328.86279208 2026-04-05,02:05:29.000,95,11150185,6245,0,1775354728,13184.218642899992,30364.79918622,53328.86977920001 2026-04-05,02:05:30.000,95,11150118,6124,0,1775354729,13184.184961350002,28058.683355850008,53328.86279208 2026-04-05,02:05:31.000,95,11150002,5925,0,1775354730,13184.117598249992,31287.262436279998,53328.73702392 2026-04-05,02:05:32.000,95,11150062,5845,0,1775354731,13184.104125630001,28058.75384715,53328.75099816001 2026-04-05,02:05:33.000,95,11150106,6165,0,1775354732,13184.077180389992,32671.168785269998,53328.639204240004 2026-04-05,02:05:34.000,95,11150226,5805,0,1775354733,13184.023289910001,28981.21709721,53328.62523 2026-04-05,02:05:36.000,95,11150052,6084,0,1775354735,13183.92224526,29442.624950490004,53328.52741032 2026-04-05,02:05:37.000,95,11150123,6405,0,1775354736,13183.84140954,30826.24228515,53328.49946184 2026-04-05,02:05:38.000,95,11150049,6245,0,1775354737,13183.76057382,29903.849526389997,53328.47850048 2026-04-05,02:05:39.000,95,11150001,6365,0,1775354738,13183.71341964999,29903.920017690005,53328.40164216 2026-04-05,02:05:40.000,95,11150073,6324,0,1775354739,13183.65279285999,29904.004607249997,53328.28984824 2026-04-05,02:05:41.000,95,11150135,6324,0,1775354740,13183.565220829994,29904.046902029993,53328.18504144 2026-04-05,02:05:42.000,95,11150167,6245,0,1775354741,13183.417022009999,27597.839432969995,53328.12914448001 2026-04-05,02:05:43.000,95,11150172,5845,0,1775354742,13183.457439869999,29904.053951160007,53328.157092960006 2026-04-05,02:05:44.000,95,11149951,6565,0,1775354743,13183.336186289998,29904.082147680005,53328.04529904 2026-04-05,02:05:45.000,95,11149981,6084,0,1775354744,13183.349658909989,26214.144557880005,53327.98241496001 2026-04-05,02:05:47.000,95,11150117,6365,0,1775354746,13183.235141639998,28981.724634569997,53327.94747936 2026-04-05,02:05:48.000,95,11150062,6005,0,1775354747,13183.167778540002,28520.443665629995,53327.79376272001 2026-04-05,02:05:49.000,95,11150165,6245,0,1775354748,13183.113888059997,28520.514156930003,53327.79376272001 2026-04-05,02:05:50.000,95,11150090,5765,0,1775354749,13183.046524960002,24830.675254949994,53327.62607184001 2026-04-05,02:05:51.000,95,11150154,5725,0,1775354750,13182.932007689997,32210.437648470004,53327.59812336001 2026-04-05,02:05:52.000,95,11150042,5845,0,1775354751,13182.844435660001,29443.13953698,53327.57716200001 2026-04-05,02:05:53.000,95,11150013,6565,0,1775354752,13182.864644590001,27598.191889470007,53327.535239280005 2026-04-05,02:05:54.000,95,11150067,6525,0,1775354753,13182.810754109996,30826.989492930006,53327.4723552 2026-04-05,02:05:55.000,95,11150098,6084,0,1775354754,13182.810754109996,28520.88776082,53327.43043248001 2026-04-05,02:05:56.000,95,11150100,4925,0,1775354755,13182.736654699991,27137.192885729994,53327.28370296 2026-04-05,02:05:58.000,95,11150072,6165,0,1775354757,13182.568246949995,29904.836404589994,53327.227806 2026-04-05,02:05:59.000,95,11150069,6205,0,1775354758,13182.49414753999,27137.45370354,53327.18588328 2026-04-05,02:06:00.000,95,11149991,6284,0,1775354759,13182.46046599,34978.715589030006,53327.1579348 2026-04-05,02:06:01.000,95,11150035,6405,0,1775354760,13182.386366579995,32211.29764233,53327.102037840006 2026-04-05,02:06:02.000,95,11150115,6284,0,1775354761,13182.31226716999,37746.35205876001,53326.9483212 2026-04-05,02:06:03.000,95,11150047,6405,0,1775354762,13182.211222519989,27137.862553080005,53326.9483212 2026-04-05,02:06:04.000,95,11150137,6245,0,1775354763,13182.164068349994,34979.11738944,53326.80857880001 2026-04-05,02:06:05.000,95,11150051,6165,0,1775354764,13182.130386799989,26676.891745860004,53326.85050152 2026-04-05,02:06:06.000,95,11150133,6324,0,1775354765,13182.009133219988,28060.628915730005,53326.78063032 2026-04-05,02:06:07.000,95,11150020,5805,0,1775354766,13181.908088570002,29905.766889749997,53326.703772 2026-04-05,02:06:09.000,95,11150026,6084,0,1775354768,13181.732944509997,31289.80717221,53326.626913680004 2026-04-05,02:06:10.000,95,11150117,6445,0,1775354769,13181.652108789996,29906.189837550002,53326.58499096 2026-04-05,02:06:11.000,95,11150144,5565,0,1775354770,13181.571273069996,32212.58058399,53326.51511976 2026-04-05,02:06:12.000,95,11150112,6005,0,1775354771,13181.490437349996,26677.709444940003,53326.47319704001 2026-04-05,02:06:13.000,95,11150098,6165,0,1775354772,13181.44328318,33596.578571670005,53326.41730008 2026-04-05,02:06:14.000,95,11150044,5925,0,1775354773,13181.369183769995,34057.993474079994,53326.38236448001 2026-04-05,02:06:15.000,95,11150081,6445,0,1775354774,13181.29508435999,33135.48088011,53326.29851904 2026-04-05,02:06:16.000,95,11150131,6485,0,1775354775,13181.29508435999,30829.386197130007,53326.22864784 2026-04-05,02:06:17.000,95,11150100,5845,0,1775354776,13181.24119388,27139.441558200007,53326.15877664 2026-04-05,02:06:18.000,95,11150122,5925,0,1775354777,13181.20077602,26678.294522729993,53326.08890544001 2026-04-05,02:06:20.000,95,11150178,6165,0,1775354779,13181.086258749994,30368.542274249994,53326.01204712 2026-04-05,02:06:21.000,95,11150104,5285,0,1775354780,13181.079522439999,29446.170662880002,53325.9351888 2026-04-05,02:06:22.000,95,11150034,6005,0,1775354781,13180.985214099994,26678.745667049996,53326.01204712 2026-04-05,02:06:23.000,95,11150119,5684,0,1775354782,13180.958268859998,28523.792002379996,53325.9351888 2026-04-05,02:06:24.000,95,11150132,5845,0,1775354783,13180.897642069998,27601.434489270003,53325.87230472 2026-04-05,02:06:25.000,95,11150022,6005,0,1775354784,13180.830278969988,28523.940034109997,53325.760510800006 2026-04-05,02:06:26.000,95,11150092,5725,0,1775354785,13180.776388489998,28985.340838260003,53325.71858808 2026-04-05,02:06:27.000,95,11150079,6445,0,1775354786,13180.796597419998,29907.881628749994,53325.655704 2026-04-05,02:06:28.000,95,11150116,5925,0,1775354787,13180.783124799993,34059.28346486999,53325.56487144001 2026-04-05,02:06:29.000,95,11150129,6284,0,1775354788,13180.715761699998,29446.699347629998,53325.55788432 2026-04-05,02:06:31.000,95,11150131,6365,0,1775354790,13180.702289079993,21144.135345810006,53325.453077520004 2026-04-05,02:06:32.000,95,11150034,5925,0,1775354791,13180.634925979997,27140.449583790003,53325.3412836 2026-04-05,02:06:33.000,95,11150102,6124,0,1775354792,13180.648398600002,32675.574491520005,53325.39019344 2026-04-05,02:06:34.000,95,11150052,5684,0,1775354793,13180.628189670002,31291.802076000007,53325.285386640004 2026-04-05,02:06:35.000,95,11150109,6565,0,1775354794,13180.574299189997,25756.768806959997,53325.2714124 2026-04-05,02:06:36.000,95,11150057,6284,0,1775354795,13180.560826569992,28524.285441479995,53325.20852832001 2026-04-05,02:06:37.000,95,11150076,5965,0,1775354796,13180.540617639992,33598.09413462,53325.13167000001 2026-04-05,02:06:38.000,95,11150067,6725,0,1775354797,13180.473254539997,32675.588589780004,53325.14564424 2026-04-05,02:06:39.000,95,11150165,6405,0,1775354798,13180.459781919992,32214.251227800007,53325.06179880001 2026-04-05,02:06:40.000,95,11150048,5925,0,1775354799,13180.419364059991,28985.404280429997,53325.00590184 2026-04-05,02:06:42.000,95,11150108,6084,0,1775354801,13180.338528339991,27140.31565032,53324.852185200005 2026-04-05,02:06:43.000,95,11150072,6245,0,1775354802,13180.277901549991,25756.479792629994,53324.782314000004 2026-04-05,02:06:44.000,95,11150091,6284,0,1775354803,13180.271165239996,28985.22100305,53324.754365520006 2026-04-05,02:06:45.000,95,11150103,6565,0,1775354804,13180.16338428,28523.947083239997,53324.635584480005 2026-04-05,02:06:46.000,95,11150082,5805,0,1775354805,13180.12296642,34520.15558427,53324.66353296 2026-04-05,02:06:47.000,95,11150137,6324,0,1775354806,13180.0421307,28062.60267213,53324.565713280004 2026-04-05,02:06:48.000,95,11150167,6485,0,1775354807,13180.00171284,28523.784953249997,53324.48186784 2026-04-05,02:06:49.000,95,11150132,5884,0,1775354808,13179.92087712,27140.0054886,53324.40500952 2026-04-05,02:06:50.000,95,11150081,6205,0,1775354809,13179.887195569994,32213.66615001,53324.349112560005 2026-04-05,02:06:51.000,95,11150100,5884,0,1775354810,13179.83330508999,30368.47883208,53324.22334440001 2026-04-05,02:06:53.000,95,11150149,6565,0,1775354812,13179.738996749998,32213.22205482,53324.0486664 2026-04-05,02:06:54.000,95,11150084,6045,0,1775354813,13179.712051509989,30829.372098869993,53324.02071792 2026-04-05,02:06:55.000,95,11150097,6324,0,1775354814,13179.678369959998,28522.981352429997,53323.93687248001 2026-04-05,02:06:56.000,95,11150141,6205,0,1775354815,13179.705315199993,29445.451651619995,53323.846039920005 2026-04-05,02:06:57.000,95,11150046,5965,0,1775354816,13179.631215789988,26216.59765512,53323.79014296001 2026-04-05,02:06:58.000,95,11150177,6485,0,1775354817,13179.617743169998,28061.545302629995,53323.727258880004 2026-04-05,02:06:59.000,95,11150143,6445,0,1775354818,13179.624479479993,35902.67325465,53323.55258088001 2026-04-05,02:07:00.000,95,11150090,6165,0,1775354819,13179.557116379998,28061.418418290006,53323.580529360006 2026-04-05,02:07:01.000,95,11150132,6005,0,1775354820,13179.449335420002,27600.137449350004,53323.510658160005 2026-04-05,02:07:02.000,95,11150139,6324,0,1775354821,13179.307872910002,27138.821234760006,53323.342967280005 2026-04-05,02:07:04.000,95,11150132,6045,0,1775354823,13179.092310989996,32212.425503129998,53323.09841808001 2026-04-05,02:07:05.000,95,11150090,6284,0,1775354824,13178.93737585999,26677.293546269997,53323.02854688001 2026-04-05,02:07:06.000,95,11150079,6245,0,1775354825,13178.809385969995,31289.64504222,53322.8957916 2026-04-05,02:07:07.000,95,11150048,5925,0,1775354826,13178.67465976999,30367.153595640004,53322.84688176 2026-04-05,02:07:08.000,95,11150098,5965,0,1775354827,13178.506252019994,30366.998514780003,53322.69316512001 2026-04-05,02:07:09.000,95,11150084,5845,0,1775354828,13178.351316890003,31750.651095089997,53322.5813712 2026-04-05,02:07:10.000,95,11150066,6005,0,1775354829,13178.189645450002,28060.53727704,53322.44861592001 2026-04-05,02:07:11.000,95,11150178,5884,0,1775354830,13178.001028769992,29444.211004740006,53322.34380912 2026-04-05,02:07:12.000,95,11150070,5845,0,1775354831,13177.933665669996,29905.42148238,53322.19009248001 2026-04-05,02:07:13.000,95,11150166,6084,0,1775354832,13177.731576369995,29905.301647169996,53322.169131120005 2026-04-05,02:07:15.000,95,11150064,5965,0,1775354834,13177.441915039999,32211.304691459998,53321.80580088001 2026-04-05,02:07:16.000,95,11149968,5925,0,1775354835,13177.266770979993,26676.250275030005,53321.68701984001 2026-04-05,02:07:17.000,95,11150035,6405,0,1775354836,13177.179198949998,25753.70948454,53321.58920016001 2026-04-05,02:07:18.000,95,11150079,6245,0,1775354837,13177.078154299998,27598.664181180007,53321.379586560004 2026-04-05,02:07:19.000,95,11150144,5725,0,1775354838,13176.876064999997,32210.95928409,53321.30971536 2026-04-05,02:07:20.000,95,11150085,6245,0,1775354839,13176.727866180001,23447.410376789994,53321.15599872001 2026-04-05,02:07:21.000,95,11150132,6005,0,1775354840,13176.62008521999,27137.28452442,53320.92542376 2026-04-05,02:07:22.000,95,11150076,5845,0,1775354841,13176.4045233,30827.193917700002,53320.93939800001 2026-04-05,02:07:23.000,95,11150103,6284,0,1775354842,13176.26306079,33133.25335503,53320.74375864 2026-04-05,02:07:24.000,95,11150071,6324,0,1775354843,13176.101389349998,31288.312756650004,53320.57606776 2026-04-05,02:07:26.000,95,11150044,5845,0,1775354845,13175.811728020002,27598.25533164,53320.28959584 2026-04-05,02:07:27.000,95,11150110,5925,0,1775354846,13175.670265510002,28520.753827349996,53320.10094360001 2026-04-05,02:07:28.000,95,11150092,5965,0,1775354847,13175.623111339992,27137.030755739994,53319.989149680005 2026-04-05,02:07:29.000,95,11150123,6324,0,1775354848,13175.46817621,33133.1053233,53319.821458800005 2026-04-05,02:07:30.000,95,11150135,6365,0,1775354849,13175.31997738999,27137.066001390005,53319.67472928001 2026-04-05,02:07:31.000,95,11150107,6445,0,1775354850,13175.212196429995,29904.490997219997,53319.52799976001 2026-04-05,02:07:32.000,95,11150100,6045,0,1775354851,13175.14483333,30365.715573120004,53319.4022316 2026-04-05,02:07:33.000,95,11150101,6405,0,1775354852,13174.99663450999,27137.016657479995,53319.33236040001 2026-04-05,02:07:34.000,95,11150086,5965,0,1775354853,13174.888853549994,29904.512144609995,53319.10877256 2026-04-05,02:07:35.000,95,11150134,5805,0,1775354854,13174.733918419988,25753.328831520004,53319.07383696001 2026-04-05,02:07:37.000,95,11150117,6365,0,1775354856,13174.484674949992,27598.43860902,53318.80832640001 2026-04-05,02:07:38.000,95,11150104,5845,0,1775354857,13174.296058269996,31749.593725590006,53318.7035196 2026-04-05,02:07:39.000,95,11150048,5845,0,1775354858,13174.12765052,29904.702471120007,53318.53582872 2026-04-05,02:07:40.000,95,11150143,6365,0,1775354859,13173.99966062999,28521.141529500004,53318.27031816 2026-04-05,02:07:41.000,95,11150072,5765,0,1775354860,13173.85819811999,24831.203939700004,53318.17249848 2026-04-05,02:07:42.000,95,11150107,6324,0,1775354861,13173.716735609989,27137.467801799998,53318.025768960004 2026-04-05,02:07:43.000,95,11150017,6405,0,1775354862,13173.595482029988,29905.069025880002,53317.91397504 2026-04-05,02:07:44.000,95,11150110,5845,0,1775354863,13173.521382619998,31288.777999230006,53317.76724552 2026-04-05,02:07:45.000,95,11150192,5684,0,1775354864,13173.447283209993,30827.616865500007,53317.662438720006 2026-04-05,02:07:46.000,95,11150015,6205,0,1775354865,13173.339502249997,28521.52218252,53317.58558040001 2026-04-05,02:07:48.000,95,11150144,5805,0,1775354867,13173.157621879996,31289.222094419994,53317.28513424 2026-04-05,02:07:49.000,95,11150053,6324,0,1775354868,13173.164358189992,34979.24427378,53317.19430168 2026-04-05,02:07:50.000,95,11149996,5884,0,1775354869,13173.083522469991,25293.161625120003,53317.01263656001 2026-04-05,02:07:51.000,95,11150031,6405,0,1775354870,13172.995950439996,27599.439585479995,53316.991675200006 2026-04-05,02:07:52.000,95,11150046,5725,0,1775354871,13172.98247781999,29444.58460863,53316.823984320006 2026-04-05,02:07:53.000,95,11150085,6405,0,1775354872,13172.935323649996,31289.65209135,53316.72616464001 2026-04-05,02:07:54.000,95,11150087,6324,0,1775354873,13172.92858734,29444.718542100003,53316.586422240005 2026-04-05,02:07:55.000,95,11150169,6485,0,1775354874,13172.834278999995,28983.656096189996,53316.5025768 2026-04-05,02:07:56.000,95,11150028,5965,0,1775354875,13172.88143316999,30367.34392215,53316.4327056 2026-04-05,02:07:57.000,95,11150129,6365,0,1775354876,13172.90164209999,28061.129403960003,53316.26501472 2026-04-05,02:07:59.000,95,11150043,6525,0,1775354878,13172.82754269,28061.298583080003,53316.1182852 2026-04-05,02:08:00.000,95,11149919,6405,0,1775354879,13172.90164209999,24832.620814830007,53316.048414 2026-04-05,02:08:01.000,95,11150116,5805,0,1775354880,13172.915114719995,26216.477819909996,53315.964568560004 2026-04-05,02:08:02.000,95,11149946,5725,0,1775354881,13172.894905789995,34057.69741062001,53315.76892920001 2026-04-05,02:08:03.000,95,11149913,6324,0,1775354882,13172.86122423999,29445.338865540005,53315.76194208 2026-04-05,02:08:04.000,95,11149976,5965,0,1775354883,13172.915114719995,25755.44357052,53315.67110952001 2026-04-05,02:08:05.000,95,11150161,6165,0,1775354884,13172.88143316999,28984.205928330004,53315.650148160006 2026-04-05,02:08:06.000,95,11150080,6084,0,1775354885,13172.92858734,27139.3710669,53315.5593156 2026-04-05,02:08:07.000,95,11150121,6284,0,1775354886,13172.92185102999,28061.95415217,53315.510405760004 2026-04-05,02:08:08.000,95,11150002,5765,0,1775354887,13172.90164209999,29907.16261749,53315.461495920004 2026-04-05,02:08:10.000,95,11150091,6525,0,1775354889,13172.88816948,34519.937061239994,53315.244895200005 2026-04-05,02:08:11.000,95,11150087,6324,0,1775354890,13172.92185102999,28985.03772567,53315.08419144 2026-04-05,02:08:12.000,95,11150063,6165,0,1775354891,13172.88816948,27140.139422070002,53315.16104976 2026-04-05,02:08:13.000,95,11150118,5765,0,1775354892,13172.94205995999,32214.089097810007,53315.09816568001 2026-04-05,02:08:14.000,95,11150075,6485,0,1775354893,13172.96226888999,30830.358977070005,53315.0352816 2026-04-05,02:08:15.000,95,11150064,6124,0,1775354894,13172.94205995999,28062.983325149995,53315.04925584001 2026-04-05,02:08:16.000,95,11150033,6445,0,1775354895,13172.98921413,29908.036709609994,53314.91650056 2026-04-05,02:08:17.000,95,11150085,6245,0,1775354896,13173.04984092,27140.583517260005,53314.91650056 2026-04-05,02:08:18.000,95,11150103,6365,0,1775354897,13173.063313539991,26679.35894136,53314.839642240004 2026-04-05,02:08:19.000,95,11150107,6205,0,1775354898,13173.076786159996,29908.346871329995,53314.81868088 2026-04-05,02:08:21.000,95,11150062,6124,0,1775354900,13173.150885570001,32676.1102254,53314.69989984 2026-04-05,02:08:22.000,95,11150160,5925,0,1775354901,13173.117204019996,31292.35190814,53314.7557968 2026-04-05,02:08:23.000,95,11150043,6485,0,1775354902,13173.144149259992,30370.036689810004,53314.70688696 2026-04-05,02:08:24.000,95,11150054,5805,0,1775354903,13173.137412949996,30831.38815005,53314.63701576001 2026-04-05,02:08:25.000,95,11150185,6324,0,1775354904,13173.164358189992,26680.063854360007,53314.53919608 2026-04-05,02:08:26.000,95,11150098,5645,0,1775354905,13173.096995089996,29908.967194769997,53314.56714456001 2026-04-05,02:08:27.000,95,11150128,5965,0,1775354906,13173.137412949996,29909.009489549993,53314.56015744 2026-04-05,02:08:28.000,95,11150099,6525,0,1775354907,13173.110467710001,31292.901740279995,53314.476312000006 2026-04-05,02:08:29.000,95,11149993,6405,0,1775354908,13173.070049850001,27141.542198940006,53314.5811188 2026-04-05,02:08:30.000,95,11150123,6245,0,1775354909,13173.110467710001,27141.640886759997,53314.4413764 2026-04-05,02:08:32.000,95,11149993,6525,0,1775354911,13173.191303430001,29447.932945380002,53314.504260480004 2026-04-05,02:08:33.000,95,11150101,6525,0,1775354912,13173.224984979992,28986.729516870008,53314.42740216001 2026-04-05,02:08:34.000,95,11150083,6205,0,1775354913,13173.238457599997,30370.55832543,53314.49028624 2026-04-05,02:08:35.000,95,11150099,6405,0,1775354914,13173.326029629992,26219.17058757,53314.34355672 2026-04-05,02:08:36.000,95,11150111,6565,0,1775354915,13173.393392730002,33599.34887976,53314.36451808 2026-04-05,02:08:37.000,95,11150122,5884,0,1775354916,13173.433810590002,31292.944035060005,53314.29464688 2026-04-05,02:08:38.000,95,11150155,6565,0,1775354917,13173.507909999993,25757.734537769997,53314.32958248001 2026-04-05,02:08:39.000,95,11150087,6284,0,1775354918,13173.588745719993,27141.45760938,53314.38547944 2026-04-05,02:08:40.000,95,11150096,5845,0,1775354919,13173.602218339998,25757.621751690007,53314.3715052 2026-04-05,02:08:41.000,95,11150059,6565,0,1775354920,13173.689790369994,34060.425423930006,53314.31560824 2026-04-05,02:08:43.000,95,11150075,6365,0,1775354922,13173.750417159994,29447.658029309998,53314.32958248001 2026-04-05,02:08:44.000,95,11150053,6124,0,1775354923,13173.770626089994,31292.598627690008,53314.357530960006 2026-04-05,02:08:45.000,95,11150151,6485,0,1775354924,13173.83798918999,28063.843319010004,53314.31560824 2026-04-05,02:08:46.000,95,11150081,6445,0,1775354925,13173.851461809994,28063.617746849995,53314.42041504 2026-04-05,02:08:47.000,95,11150098,5684,0,1775354926,13173.88514336,27602.42136747,53314.31560824 2026-04-05,02:08:48.000,95,11150117,6485,0,1775354927,13173.89861597999,27602.245139220002,53314.31560824 2026-04-05,02:08:49.000,95,11150026,5845,0,1775354928,13173.94577015,31292.246171189996,53314.308621120006 2026-04-05,02:08:50.000,95,11150082,5725,0,1775354929,13173.952506459995,28524.595603199996,53314.32958248001 2026-04-05,02:08:51.000,95,11150023,6565,0,1775354930,13173.90535229,30369.529152450006,53314.308621120006 2026-04-05,02:08:52.000,95,11150051,6205,0,1775354931,13173.952506459995,31753.231076669996,53314.35054384001 2026-04-05,02:08:54.000,95,11150090,6205,0,1775354933,13173.95924276999,27601.7939949,53314.2666984 2026-04-05,02:08:55.000,95,11150084,5925,0,1775354934,13174.073760039995,33597.90380811,53314.29464688 2026-04-05,02:08:56.000,95,11150119,6525,0,1775354935,13174.06028741999,31752.786981480007,53314.38547944 2026-04-05,02:08:57.000,95,11150187,6284,0,1775354936,13174.0468148,27140.1464712,53314.3715052 2026-04-05,02:08:58.000,95,11150108,6205,0,1775354937,13174.06028741999,30830.10520839,53314.39246656 2026-04-05,02:08:59.000,95,11150070,5845,0,1775354938,13174.06702373,28985.05182393,53314.357530960006 2026-04-05,02:09:00.000,95,11150187,6485,0,1775354939,13174.154595759996,32674.98941373,53314.35054384001 2026-04-05,02:09:01.000,95,11150159,6245,0,1775354940,13174.154595759996,28523.615774129998,53314.3715052 2026-04-05,02:09:02.000,95,11150085,6205,0,1775354941,13174.201749929991,28984.755760469998,53314.31560824 2026-04-05,02:09:03.000,95,11150142,5884,0,1775354942,13174.22869517,32213.482872630004,53314.41342792 2026-04-05,02:09:05.000,95,11150042,6045,0,1775354944,13174.16133206999,32213.299595250006,53314.37849232001 2026-04-05,02:09:06.000,95,11150047,6365,0,1775354945,13174.20848624,30368.274407310004,53314.36451808 2026-04-05,02:09:07.000,95,11150170,6005,0,1775354946,13174.18154099999,26217.020602920005,53314.406440800005 2026-04-05,02:09:08.000,95,11150046,5925,0,1775354947,13174.20848624,33135.68530488,53314.525221840006 2026-04-05,02:09:09.000,95,11150119,6525,0,1775354948,13174.235431479996,31290.674215199993,53314.42041504 2026-04-05,02:09:10.000,95,11150134,5765,0,1775354949,13174.289321960001,27600.588593670007,53314.5112476 2026-04-05,02:09:11.000,95,11150093,6405,0,1775354950,13174.201749929991,30368.069982539993,53314.4413764 2026-04-05,02:09:12.000,95,11150162,6005,0,1775354951,13174.22869517,29906.85245577,53314.455350640004 2026-04-05,02:09:13.000,95,11150155,6485,0,1775354952,13174.20848624,30367.950147330004,53314.56015744 2026-04-05,02:09:14.000,95,11150168,5845,0,1775354953,13174.18827731,28061.763825660004,53314.51823472001 2026-04-05,02:09:16.000,95,11150097,6605,0,1775354955,13174.16806838,28984.191830070005,53314.55317032 2026-04-05,02:09:17.000,95,11150086,5884,0,1775354956,13174.134386829995,29906.591637959995,53314.56714456001 2026-04-05,02:09:18.000,95,11150085,6284,0,1775354957,13174.12091420999,31290.406348260003,53314.5112476 2026-04-05,02:09:19.000,95,11150057,6324,0,1775354958,13174.16133206999,33596.66316123,53314.574131680005 2026-04-05,02:09:20.000,95,11150061,6124,0,1775354959,13174.08723266,23449.052824080005,53314.66496424001 2026-04-05,02:09:21.000,95,11150073,6405,0,1775354960,13174.14785945,28983.895766610003,53314.63002864 2026-04-05,02:09:22.000,95,11150194,5805,0,1775354961,13174.14112313999,32673.924995099995,53314.56714456001 2026-04-05,02:09:23.000,95,11150109,6324,0,1775354962,13174.154595759996,29906.3660658,53314.623041520004 2026-04-05,02:09:24.000,95,11150070,5925,0,1775354963,13174.12765052,31751.25027114,53314.644002880006 2026-04-05,02:09:25.000,95,11150078,5884,0,1775354964,13174.174804689996,27600.045810659998,53314.58810592 2026-04-05,02:09:27.000,95,11150075,6284,0,1775354966,13174.14112313999,30367.379167799998,53314.63002864 2026-04-05,02:09:28.000,95,11150130,5965,0,1775354967,13174.14112313999,31751.144534189996,53314.7208612 2026-04-05,02:09:29.000,95,11150085,6365,0,1775354968,13174.114177899995,27138.659104770006,53314.63002864 2026-04-05,02:09:30.000,95,11150091,6365,0,1775354969,13174.201749929991,28983.62789967,53314.59509304001 2026-04-05,02:09:31.000,95,11150071,6205,0,1775354970,13174.14785945,23448.580532370004,53314.63701576001 2026-04-05,02:09:32.000,95,11150096,5684,0,1775354971,13174.16806838,30367.18884129,53314.66496424001 2026-04-05,02:09:33.000,95,11150055,6205,0,1775354972,13174.18827731,25293.478835970003,53314.69989984 2026-04-05,02:09:34.000,95,11150142,6165,0,1775354973,13174.20848624,32212.199930970004,53314.72784832 2026-04-05,02:09:35.000,95,11150162,5805,0,1775354974,13174.195013619996,27138.475827389993,53314.74880968 2026-04-05,02:09:36.000,95,11150095,6485,0,1775354975,13174.235431479996,32212.164685320007,53314.78374528001 2026-04-05,02:09:38.000,95,11150062,5884,0,1775354977,13174.221958859991,24832.127375730008,53314.68592560001 2026-04-05,02:09:39.000,95,11150061,6324,0,1775354978,13174.282585649991,31750.841421599995,53314.77675816 2026-04-05,02:09:40.000,95,11150128,5925,0,1775354979,13174.302794579991,25754.65406796,53314.671951360004 2026-04-05,02:09:41.000,95,11150128,5965,0,1775354980,13174.329739820001,29444.633952539996,53314.76278392001 2026-04-05,02:09:42.000,95,11150125,6284,0,1775354981,13174.390366610001,25293.387197279997,53314.72784832 2026-04-05,02:09:43.000,95,11150136,5645,0,1775354982,13174.376893989996,33134.59973885999,53314.790732400004 2026-04-05,02:09:44.000,95,11150097,6485,0,1775354983,13174.410575540001,28060.917930059994,53314.74880968 2026-04-05,02:09:45.000,95,11150185,6284,0,1775354984,13174.444257089992,27599.679255900002,53314.741822560005 2026-04-05,02:09:46.000,95,11150071,6324,0,1775354985,13174.450993400002,26215.81520169,53314.78374528001 2026-04-05,02:09:47.000,95,11150183,6165,0,1775354986,13174.538565429997,26215.81520169,53314.741822560005 2026-04-05,02:09:49.000,95,11150079,6525,0,1775354988,13174.619401149997,28983.317737949998,53314.7208612 2026-04-05,02:09:50.000,95,11150121,5725,0,1775354989,13174.700236869998,32212.150587059994,53314.70688696 2026-04-05,02:09:51.000,95,11150124,6324,0,1775354990,13174.767599969993,30828.307680240003,53314.66496424001 2026-04-05,02:09:52.000,95,11150160,5125,0,1775354991,13174.875380929989,27599.658108510004,53314.71387408001 2026-04-05,02:09:53.000,95,11150140,5325,0,1775354992,13174.915798789989,30367.18179216,53314.71387408001 2026-04-05,02:09:54.000,95,11150177,6565,0,1775354993,13175.003370819999,28983.501015329995,53314.644002880006 2026-04-05,02:09:55.000,95,11150126,6165,0,1775354994,13175.030316059994,30367.252283459995,53314.61605440001 2026-04-05,02:09:56.000,95,11150100,5325,0,1775354995,13175.151569639995,27138.41943435,53314.692912720006 2026-04-05,02:09:57.000,95,11150103,6324,0,1775354996,13175.24587798,32673.431555999996,53314.78374528001 2026-04-05,02:09:58.000,95,11150082,5245,0,1775354997,13175.21893273999,24832.310653110006,53314.70688696 2026-04-05,02:10:00.000,95,11150140,5245,0,1775354999,13175.414285729996,31289.715533519993,53314.671951360004 2026-04-05,02:10:01.000,95,11150089,5565,0,1775355000,13175.508594070001,32212.305667919994,53314.80470664001 2026-04-05,02:10:02.000,95,11150089,6725,0,1775355001,13175.589429790001,30367.224086939998,53314.7557968 2026-04-05,02:10:03.000,95,11150203,5925,0,1775355002,13175.670265510002,28060.98842136,53314.70688696 2026-04-05,02:10:04.000,95,11150047,6765,0,1775355003,13175.757837539997,34518.35100699001,53314.63701576001 2026-04-05,02:10:05.000,95,11150048,5285,0,1775355004,13175.852145880002,28983.416425770003,53314.53220896 2026-04-05,02:10:06.000,95,11150140,5884,0,1775355005,13175.926245289993,28060.882684409997,53314.60906728 2026-04-05,02:10:07.000,95,11150063,6284,0,1775355006,13176.013817319988,30828.392269799995,53314.644002880006 2026-04-05,02:10:08.000,95,11150149,6405,0,1775355007,13176.135070899989,32212.10124315,53314.63701576001 2026-04-05,02:10:09.000,95,11150096,6084,0,1775355008,13176.202433999999,29905.943117999996,53314.644002880006 2026-04-05,02:10:11.000,95,11150098,6005,0,1775355010,13176.35736912999,30828.561448919994,53314.60906728 2026-04-05,02:10:12.000,95,11150126,5285,0,1775355011,13176.41799591999,28060.981372230002,53314.65099 2026-04-05,02:10:13.000,95,11150094,6005,0,1775355012,13176.512304259995,31751.066993760003,53314.60208016 2026-04-05,02:10:14.000,95,11150086,6005,0,1775355013,13176.54598581,23448.517090199995,53314.51823472001 2026-04-05,02:10:15.000,95,11150143,6284,0,1775355014,13176.53924949999,30828.51210501,53314.56015744 2026-04-05,02:10:16.000,95,11150093,5565,0,1775355015,13176.660503079991,31750.94715855,53314.60906728 2026-04-05,02:10:17.000,95,11150115,5565,0,1775355016,13176.734602489996,25754.738657520007,53314.53220896 2026-04-05,02:10:18.000,95,11150159,6525,0,1775355017,13176.815438209997,27599.71450155,53314.56714456001 2026-04-05,02:10:19.000,95,11150098,5005,0,1775355018,13176.956900719997,30367.20998868,53314.55317032 2026-04-05,02:10:20.000,95,11150092,6005,0,1775355019,13177.004054889992,31289.79307395,53314.49028624 2026-04-05,02:10:22.000,95,11150086,5405,0,1775355021,13177.111835850003,25754.788001430003,53314.48329912 2026-04-05,02:10:23.000,95,11150246,6084,0,1775355022,13177.199407879998,33595.95824823,53314.53919608 2026-04-05,02:10:24.000,95,11150071,6765,0,1775355023,13177.313925149989,30367.231136069997,53314.3715052 2026-04-05,02:10:25.000,95,11150125,6405,0,1775355024,13177.381288249999,32212.347962700005,53314.3715052 2026-04-05,02:10:26.000,95,11149999,6525,0,1775355025,13177.45538765999,25293.598671180007,53314.51823472001 2026-04-05,02:10:27.000,95,11150066,6885,0,1775355026,13177.51601444999,36363.47488275,53314.44836352001 2026-04-05,02:10:28.000,95,11150124,5965,0,1775355027,13177.610322789995,29444.803131659995,53314.42740216001 2026-04-05,02:10:29.000,95,11150100,6165,0,1775355028,13177.70463113,29444.725591230002,53314.504260480004 2026-04-05,02:10:30.000,95,11150111,6565,0,1775355029,13177.76525792,31289.78602482,53314.49028624 2026-04-05,02:10:31.000,95,11150199,6445,0,1775355030,13177.8865115,28060.981372230002,53314.39246656 2026-04-05,02:10:33.000,95,11150067,6405,0,1775355032,13178.061655559992,28983.564457500004,53314.49028624 2026-04-05,02:10:34.000,95,11150175,6525,0,1775355033,13178.182909139992,32673.452703389994,53314.48329912 2026-04-05,02:10:35.000,95,11150177,6885,0,1775355034,13178.257008549997,27599.770894589994,53314.53220896 2026-04-05,02:10:36.000,95,11150119,6485,0,1775355035,13178.364789509993,28061.030716139998,53314.48329912 2026-04-05,02:10:37.000,95,11150087,6084,0,1775355036,13178.472570469989,30828.561448919994,53314.48329912 2026-04-05,02:10:38.000,95,11150036,5965,0,1775355037,13178.526460949994,27138.666153900005,53314.623041520004 2026-04-05,02:10:39.000,95,11150113,6365,0,1775355038,13178.63424190999,31289.898810900006,53314.60906728 2026-04-05,02:10:40.000,95,11150173,6445,0,1775355039,13178.71507762999,33595.99349388,53314.504260480004 2026-04-05,02:10:41.000,95,11150101,6565,0,1775355040,13178.809385969995,29906.147542770006,53314.644002880006 2026-04-05,02:10:42.000,95,11150074,5405,0,1775355041,13178.82285859,28983.62085054,53314.56714456001 2026-04-05,02:10:44.000,95,11150059,6645,0,1775355043,13178.94411217,32212.340913570006,53314.68592560001 2026-04-05,02:10:45.000,95,11150112,5805,0,1775355044,13178.98453003,29444.838377310007,53314.71387408001 2026-04-05,02:10:46.000,95,11150040,5884,0,1775355045,13179.12599254,30828.49095762,53314.76977104 2026-04-05,02:10:47.000,95,11149987,6805,0,1775355046,13179.08557468,30828.624891090003,53314.77675816 2026-04-05,02:10:48.000,95,11150077,6485,0,1775355047,13179.206828260001,30828.688333259997,53314.81868088 2026-04-05,02:10:49.000,95,11150081,6565,0,1775355048,13179.233773499996,28522.375127249994,53314.86759072 2026-04-05,02:10:50.000,95,11150016,5925,0,1775355049,13179.267455050001,28522.431520290003,53314.88855208 2026-04-05,02:10:51.000,95,11150113,5565,0,1775355050,13179.287663980002,30828.533252399997,53314.87457784 2026-04-05,02:10:52.000,95,11150114,5005,0,1775355051,13179.341554459992,31751.059944630004,53314.93047480001 2026-04-05,02:10:53.000,95,11150070,4925,0,1775355052,13179.355027079997,32673.600735119995,53314.98637176 2026-04-05,02:10:55.000,95,11150103,6565,0,1775355054,13179.415653869997,27599.777943719993,53315.00034600001 2026-04-05,02:10:56.000,95,11150108,5845,0,1775355055,13179.476280659997,35440.95523965001,53315.0352816 2026-04-05,02:10:57.000,95,11150129,6205,0,1775355056,13179.449335420002,27138.426483479998,53315.11213992 2026-04-05,02:10:58.000,95,11150046,6045,0,1775355057,13179.429126490002,28522.16365335,53315.147075520006 2026-04-05,02:10:59.000,95,11150063,6324,0,1775355058,13179.536907449998,30828.34997502,53315.126114160004 2026-04-05,02:11:00.000,95,11150001,6124,0,1775355059,13179.577325309998,23448.439549770002,53315.22393384 2026-04-05,02:11:01.000,95,11150095,6284,0,1775355060,13179.624479479993,32211.995506199994,53315.25886944 2026-04-05,02:11:02.000,95,11150053,6485,0,1775355061,13179.664897339993,27599.573518949997,53315.26585656001 2026-04-05,02:11:03.000,95,11150115,6645,0,1775355062,13179.738996749998,29905.703447580003,53315.30777928001 2026-04-05,02:11:04.000,95,11150049,6324,0,1775355063,13179.745733059994,28521.931032060005,53315.37765048 2026-04-05,02:11:06.000,95,11150065,6805,0,1775355065,13179.846777709994,25754.421446670007,53315.40559896001 2026-04-05,02:11:07.000,95,11150086,6084,0,1775355066,13179.85351401999,25293.084084689996,53315.47547016001 2026-04-05,02:11:08.000,95,11150152,5925,0,1775355067,13179.93434973999,31750.47486684,53315.47547016001 2026-04-05,02:11:09.000,95,11150136,5925,0,1775355068,13179.91414080999,30828.068009819995,53315.531367120006 2026-04-05,02:11:10.000,95,11150083,6405,0,1775355069,13179.92087712,25293.147526860004,53315.60123832001 2026-04-05,02:11:11.000,95,11150122,5884,0,1775355070,13179.93434973999,29444.351987340007,53315.67110952001 2026-04-05,02:11:12.000,95,11150062,5725,0,1775355071,13179.90066819,30366.73064784,53315.74098072001 2026-04-05,02:11:13.000,95,11150123,6485,0,1775355072,13179.866986639994,32672.980411679993,53315.74098072001 2026-04-05,02:11:14.000,95,11150095,5565,0,1775355073,13179.83330508999,27137.947142639998,53315.7339936 2026-04-05,02:11:15.000,95,11150152,6245,0,1775355074,13179.819832469999,26676.680271959995,53315.796877680004 2026-04-05,02:11:17.000,95,11150047,6485,0,1775355076,13179.83330508999,30366.582616109998,53315.92963296 2026-04-05,02:11:18.000,95,11150117,6284,0,1775355077,13179.826568779994,30366.505075680005,53315.92264584 2026-04-05,02:11:19.000,95,11150169,6284,0,1775355078,13179.765941989994,28982.79610233,53315.97155568 2026-04-05,02:11:20.000,95,11150152,5044,0,1775355079,13179.846777709994,30366.37819134,53316.00649128001 2026-04-05,02:11:21.000,95,11150106,6045,0,1775355080,13179.799623539999,33133.81023630001,53316.11129808 2026-04-05,02:11:22.000,95,11150095,6445,0,1775355081,13179.813096159989,28982.570530170007,53316.132259440004 2026-04-05,02:11:23.000,95,11150066,6084,0,1775355082,13179.846777709994,25292.506056030004,53316.10431096001 2026-04-05,02:11:24.000,95,11150178,6005,0,1775355083,13179.866986639994,29443.62592695,53316.16020792 2026-04-05,02:11:25.000,95,11150095,6205,0,1775355084,13179.85351401999,28982.436596700005,53316.24405336001 2026-04-05,02:11:26.000,95,11150093,6565,0,1775355085,13179.846777709994,26676.200931119994,53316.24405336001 2026-04-05,02:11:28.000,95,11150078,5925,0,1775355087,13179.93434973999,30365.92704702,53316.202130640006 2026-04-05,02:11:29.000,95,11150120,5044,0,1775355088,13179.947822359994,29904.653127209996,53316.2580276 2026-04-05,02:11:30.000,95,11150179,6485,0,1775355089,13179.95455866999,33594.456783539994,53316.35584728 2026-04-05,02:11:31.000,95,11150093,6284,0,1775355090,13180.02192177,31749.523234289998,53316.37680864 2026-04-05,02:11:32.000,95,11150143,6485,0,1775355091,13180.01518545999,29443.174782629998,53316.348860160004 2026-04-05,02:11:33.000,95,11150094,5845,0,1775355092,13180.13643903999,30365.60278704,53316.44667984 2026-04-05,02:11:34.000,95,11150064,4925,0,1775355093,13180.23748368999,33594.174818340005,53316.49558968 2026-04-05,02:11:35.000,95,11150072,4765,0,1775355094,13180.28463786,29443.033800029996,53316.49558968 2026-04-05,02:11:36.000,95,11150096,5085,0,1775355095,13180.32505572,26675.566509419994,53316.537512400006 2026-04-05,02:11:37.000,95,11150066,5725,0,1775355096,13180.459781919992,27136.685348369996,53316.586422240005 2026-04-05,02:11:39.000,95,11150185,6405,0,1775355098,13180.547353950002,28981.562504579997,53316.67725480001 2026-04-05,02:11:40.000,95,11150076,5805,0,1775355099,13180.587771810002,26675.390281169995,53316.705203280006 2026-04-05,02:11:41.000,95,11150169,6725,0,1775355100,13180.668607530002,30365.27147793,53316.74712600001 2026-04-05,02:11:42.000,95,11150142,5845,0,1775355101,13180.695552769997,27136.579611420006,53316.7820616 2026-04-05,02:11:43.000,95,11150068,5925,0,1775355102,13180.742706939993,29903.920017690005,53316.85891992 2026-04-05,02:11:44.000,95,11150100,5925,0,1775355103,13180.715761699998,29903.98345986,53316.90084264 2026-04-05,02:11:45.000,95,11150111,6445,0,1775355104,13180.695552769997,33132.68237549999,53316.86590704001 2026-04-05,02:11:46.000,95,11150038,5765,0,1775355105,13180.668607530002,32210.120437620004,53316.91481688001 2026-04-05,02:11:47.000,95,11150116,5805,0,1775355106,13180.634925979997,27597.691401239994,53316.94276536001 2026-04-05,02:11:48.000,95,11150066,5725,0,1775355107,13180.581035499992,29442.730687439995,53317.04757216 2026-04-05,02:11:50.000,95,11150083,5684,0,1775355109,13180.533881329997,28520.147602170007,53317.12443048 2026-04-05,02:11:51.000,95,11150111,6324,0,1775355110,13180.520408709992,27136.48797273,53317.040585040006 2026-04-05,02:11:52.000,95,11150051,6525,0,1775355111,13180.520408709992,30826.26343254,53317.0266108 2026-04-05,02:11:53.000,95,11150110,6045,0,1775355112,13180.513672399997,28058.78204367,53317.096482 2026-04-05,02:11:54.000,95,11150056,6045,0,1775355113,13180.506936090002,32209.887816329996,53317.13141760001 2026-04-05,02:11:55.000,95,11150045,6365,0,1775355114,13180.500199779992,30364.834431869996,53317.06154640001 2026-04-05,02:11:56.000,95,11150036,5925,0,1775355115,13180.466518230001,27597.402386910006,53317.138404720004 2026-04-05,02:11:57.000,95,11149996,5285,0,1775355116,13180.500199779992,29903.433627720005,53317.11045624001 2026-04-05,02:11:58.000,95,11150026,4965,0,1775355117,13180.473254539997,27597.395337780006,53317.19430168 2026-04-05,02:11:59.000,95,11150069,6165,0,1775355118,13180.527145020002,29442.328887030002,53317.19430168 2026-04-05,02:12:01.000,95,11150031,6445,0,1775355120,13180.581035499992,29903.51116815,53317.22225016 2026-04-05,02:12:02.000,95,11150142,5245,0,1775355121,13180.648398600002,31748.317833060006,53317.19430168 2026-04-05,02:12:03.000,95,11150139,6245,0,1775355122,13180.628189670002,31748.247341759998,53317.19430168 2026-04-05,02:12:04.000,95,11150095,5365,0,1775355123,13180.661871219992,30364.538368409994,53317.306095600004 2026-04-05,02:12:05.000,95,11150084,5925,0,1775355124,13180.715761699998,28519.534327860005,53317.25019864001 2026-04-05,02:12:06.000,95,11150067,6324,0,1775355125,13180.789861109988,27597.092225190005,53317.28513424 2026-04-05,02:12:07.000,95,11150089,6205,0,1775355126,13180.776388489998,32209.35913158,53317.3410312 2026-04-05,02:12:08.000,95,11150068,5884,0,1775355127,13180.863960519993,27597.0005865,53317.33404408 2026-04-05,02:12:09.000,95,11150084,5925,0,1775355128,13180.816806349998,30825.60081432,53317.257185760005 2026-04-05,02:12:10.000,95,11150088,5845,0,1775355129,13180.843751589993,36360.44375685,53317.327056960006 2026-04-05,02:12:12.000,95,11150225,6365,0,1775355131,13180.890905759989,28519.358099610006,53317.424876640005 2026-04-05,02:12:13.000,95,11150144,5805,0,1775355132,13180.823542659993,24829.50509937,53317.43885088 2026-04-05,02:12:14.000,95,11150123,6365,0,1775355133,13180.776388489998,28980.681363330004,53317.44583800001 2026-04-05,02:12:15.000,95,11150077,6445,0,1775355134,13180.796597419998,30825.572617800004,53317.39692816001 2026-04-05,02:12:16.000,95,11150155,5805,0,1775355135,13180.756179559998,28980.646117680008,53317.4109024 2026-04-05,02:12:17.000,95,11150119,6205,0,1775355136,13180.749443250003,35438.00165418,53317.36199256 2026-04-05,02:12:18.000,95,11150061,6284,0,1775355137,13180.688816460002,27596.958291720002,53317.36199256 2026-04-05,02:12:19.000,95,11150126,6005,0,1775355138,13180.567562880002,24368.372162159998,53317.257185760005 2026-04-05,02:12:20.000,95,11150156,5965,0,1775355139,13180.459781919992,27135.747814079994,53317.31308272 2026-04-05,02:12:21.000,95,11150078,5965,0,1775355140,13180.412627749996,28058.28155544,53317.31308272 2026-04-05,02:12:23.000,95,11150099,6485,0,1775355142,13180.277901549991,30364.439680590003,53317.27814712001 2026-04-05,02:12:24.000,95,11150072,5085,0,1775355143,13180.109493799995,31748.162752200005,53317.27116 2026-04-05,02:12:25.000,95,11150134,5845,0,1775355144,13180.048867009995,26674.579631219996,53317.31308272 2026-04-05,02:12:26.000,95,11150143,5565,0,1775355145,13179.99497652999,28519.59777003,53317.306095600004 2026-04-05,02:12:27.000,95,11150170,5965,0,1775355146,13179.880459259999,28058.394341520005,53317.21526304 2026-04-05,02:12:28.000,95,11150111,6324,0,1775355147,13179.779414609999,25752.292609409997,53317.1663532 2026-04-05,02:12:29.000,95,11150102,5044,0,1775355148,13179.658161029998,27135.909944069994,53317.1663532 2026-04-05,02:12:30.000,95,11150045,6284,0,1775355149,13179.523434829993,27135.895845809995,53317.13141760001 2026-04-05,02:12:31.000,95,11150156,6084,0,1775355150,13179.503225899993,32209.464868530005,53317.10346912 2026-04-05,02:12:32.000,95,11150118,6165,0,1775355151,13179.442599109992,33593.152694489996,53317.03359792001 2026-04-05,02:12:34.000,95,11150158,6165,0,1775355153,13179.206828260001,31748.247341759998,53316.98468808001 2026-04-05,02:12:35.000,95,11150087,6324,0,1775355154,13179.02494789,29903.356087289998,53316.90782976 2026-04-05,02:12:36.000,95,11150183,6485,0,1775355155,13178.93737585999,27597.190913009996,53316.921804000005 2026-04-05,02:12:37.000,95,11150153,6765,0,1775355156,13178.81612227999,30364.559515800007,53316.87988128 2026-04-05,02:12:38.000,95,11150037,6605,0,1775355157,13178.661187149999,26674.664220780003,53316.72616464001 2026-04-05,02:12:39.000,95,11150102,5205,0,1775355158,13178.560142499999,28058.394341520005,53316.76110024 2026-04-05,02:12:40.000,95,11150070,5005,0,1775355159,13178.411943679988,31748.2332435,53316.69122904 2026-04-05,02:12:41.000,95,11150153,6605,0,1775355160,13178.337844269998,22062.3056757,53316.69821616001 2026-04-05,02:12:42.000,95,11150129,6324,0,1775355161,13178.209854380002,29441.941184879994,53316.57943512001 2026-04-05,02:12:43.000,95,11150159,6365,0,1775355162,13178.075128179997,29441.934135749994,53316.516551040004 2026-04-05,02:12:45.000,95,11150056,5845,0,1775355164,13177.82588471,32209.274542019994,53316.48161544001 2026-04-05,02:12:46.000,95,11150106,6005,0,1775355165,13177.71810374999,30364.369189289995,53316.37680864 2026-04-05,02:12:47.000,95,11150111,6365,0,1775355166,13177.57664123999,27135.69142104,53316.39777 2026-04-05,02:12:48.000,95,11149975,6445,0,1775355167,13177.50254183,31286.895881520002,53316.33488592 2026-04-05,02:12:49.000,95,11149974,6084,0,1775355168,13177.327397769994,31748.04291699,53316.181169280004 2026-04-05,02:12:50.000,95,11150103,5445,0,1775355169,13177.260034669998,28519.456787429997,53316.21610488 2026-04-05,02:12:51.000,95,11150097,5645,0,1775355170,13177.098363229998,30364.411484070006,53316.153220800006 2026-04-05,02:12:52.000,95,11150034,5884,0,1775355171,13176.970373340002,28058.218113270006,53315.99251704 2026-04-05,02:12:53.000,95,11150004,5925,0,1775355172,13176.822174519992,29903.193957299998,53315.97854280001 2026-04-05,02:12:54.000,95,11150090,6005,0,1775355173,13176.741338799991,33131.82943077,53315.85976176001 2026-04-05,02:12:56.000,95,11150162,6205,0,1775355175,13176.55945842999,29903.17985904,53315.747967840005 2026-04-05,02:12:57.000,95,11150180,5805,0,1775355176,13176.310214959994,31286.952274559997,53315.747967840005 2026-04-05,02:12:58.000,95,11150109,6405,0,1775355177,13176.188961379994,32209.34503332,53315.5942512 2026-04-05,02:12:59.000,95,11150092,5845,0,1775355178,13176.108125659994,24368.49199737,53315.52438000001 2026-04-05,02:13:00.000,95,11150149,5605,0,1775355179,13175.919508979998,35438.18493156,53315.510405760004 2026-04-05,02:13:01.000,95,11150173,6525,0,1775355180,13175.811728020002,31748.39537349,53315.342714880004 2026-04-05,02:13:02.000,95,11150106,5925,0,1775355181,13175.683738129992,28981.06906548,53315.293805040004 2026-04-05,02:13:03.000,95,11150112,6084,0,1775355182,13175.555748239996,24829.99148934,53315.22393384 2026-04-05,02:13:04.000,95,11150148,5845,0,1775355183,13175.481648829991,27136.184860139998,53315.147075520006 2026-04-05,02:13:05.000,95,11150102,6005,0,1775355184,13175.454703589996,27597.409436040005,53315.1051528 2026-04-05,02:13:07.000,95,11150189,6365,0,1775355186,13175.30650477,29442.434623980007,53314.958423280004 2026-04-05,02:13:08.000,95,11150087,5565,0,1775355187,13175.34018631999,28058.60581542,53314.85361648001 2026-04-05,02:13:09.000,95,11150039,6324,0,1775355188,13175.26608691,28519.964324789995,53314.811693760006 2026-04-05,02:13:10.000,95,11150113,6245,0,1775355189,13175.23914166999,27597.508123859996,53314.84662936 2026-04-05,02:13:11.000,95,11150194,5565,0,1775355190,13175.191987499995,29442.66724527,53314.70688696 2026-04-05,02:13:12.000,95,11150060,5925,0,1775355191,13175.05726129999,29442.603803100006,53314.644002880006 2026-04-05,02:13:13.000,95,11150124,6045,0,1775355192,13175.03705236999,29903.856575519996,53314.53220896 2026-04-05,02:13:14.000,95,11150126,5925,0,1775355193,13174.969689269994,26675.383232039996,53314.574131680005 2026-04-05,02:13:15.000,95,11149998,5165,0,1775355194,13174.949480339994,26214.313737000004,53314.49028624 2026-04-05,02:13:16.000,95,11150041,6284,0,1775355195,13174.922535099999,31287.946201889994,53314.406440800005 2026-04-05,02:13:18.000,95,11150143,6485,0,1775355197,13174.767599969993,33594.36514485,53314.287659760004 2026-04-05,02:13:19.000,95,11150025,6405,0,1775355198,13174.700236869998,26214.6661935,53314.27368552 2026-04-05,02:13:20.000,95,11150189,6405,0,1775355199,13174.680027939998,29443.351010879996,53314.238749920005 2026-04-05,02:13:21.000,95,11150145,5205,0,1775355200,13174.605928529993,26675.99650635,53314.23176280001 2026-04-05,02:13:22.000,95,11150135,6365,0,1775355201,13174.538565429997,22524.848438910005,53314.1968272 2026-04-05,02:13:23.000,95,11150185,6445,0,1775355202,13174.484674949992,29904.744765900003,53314.071059040005 2026-04-05,02:13:24.000,95,11150102,5845,0,1775355203,13174.457729709997,33133.55646762,53313.99420072001 2026-04-05,02:13:25.000,95,11150048,5965,0,1775355204,13174.370157680001,31288.721606189996,53314.04311056001 2026-04-05,02:13:26.000,95,11150121,6324,0,1775355205,13174.390366610001,30366.272454389997,53313.95926512 2026-04-05,02:13:27.000,95,11150040,4885,0,1775355206,13174.370157680001,31750.009624259998,53313.903368160005 2026-04-05,02:13:29.000,95,11150177,6805,0,1775355208,13174.262376719991,29443.837400849996,53313.805548480006 2026-04-05,02:13:30.000,95,11150055,6405,0,1775355209,13174.18154099999,27598.932048119997,53313.81952272 2026-04-05,02:13:31.000,95,11150015,6324,0,1775355210,13174.14785945,30827.743749839996,53313.686767440005 2026-04-05,02:13:32.000,95,11150079,6205,0,1775355211,13174.14785945,28521.51513339,53313.71471592 2026-04-05,02:13:33.000,95,11150055,6205,0,1775355212,13173.99966062999,28521.599722950006,53313.65183184 2026-04-05,02:13:34.000,95,11150074,5925,0,1775355213,13173.891879669995,30827.912928959995,53313.6727932 2026-04-05,02:13:35.000,95,11149988,5085,0,1775355214,13173.811043949994,30827.87063418,53313.6727932 2026-04-05,02:13:36.000,95,11150038,5805,0,1775355215,13173.703262989999,29444.203955610006,53313.5330508 2026-04-05,02:13:37.000,95,11150096,5884,0,1775355216,13173.595482029988,28521.705459899997,53313.48414096 2026-04-05,02:13:38.000,95,11150154,6084,0,1775355217,13173.548327859993,29905.42853151,53313.54702504 2026-04-05,02:13:40.000,95,11150164,6005,0,1775355219,13173.366447489992,33134.099250629995,53313.39330840001 2026-04-05,02:13:41.000,95,11149953,6565,0,1775355220,13173.285611769992,28982.937084930003,53313.30946296 2026-04-05,02:13:42.000,95,11150210,5805,0,1775355221,13173.211512360002,30828.046862429997,53313.24657888 2026-04-05,02:13:43.000,95,11150122,6045,0,1775355222,13173.130676640001,30366.751795229997,53313.27452736001 2026-04-05,02:13:44.000,95,11150056,5005,0,1775355223,13173.00942306,29905.58361237,53313.08587512001 2026-04-05,02:13:45.000,95,11150121,6165,0,1775355224,13172.98921413,26676.835352819995,53313.064913760005 2026-04-05,02:13:46.000,95,11150087,6284,0,1775355225,13172.90837841,33595.43661261001,53313.02997816 2026-04-05,02:13:47.000,95,11150105,6165,0,1775355226,13172.82080637999,29905.604759759997,53313.00202968 2026-04-05,02:13:48.000,95,11150021,5525,0,1775355227,13172.78038851999,25293.19687077,53312.91818424001 2026-04-05,02:13:49.000,95,11150134,5925,0,1775355228,13172.65913493999,31750.63699683,53312.897222880005 2026-04-05,02:13:51.000,95,11150023,5565,0,1775355230,13172.463781949999,33595.74677433001,53312.77145472001 2026-04-05,02:13:52.000,95,11150021,6205,0,1775355231,13172.362737299998,28060.783996590006,53312.70158352001 2026-04-05,02:13:53.000,95,11150117,6205,0,1775355232,13172.201065859997,27138.41238522,53312.68760928 2026-04-05,02:13:54.000,95,11150160,5725,0,1775355233,13172.086548589992,28983.45167142,53312.59677672 2026-04-05,02:13:55.000,95,11150042,6124,0,1775355234,13171.978767629997,27138.447630869996,53312.65267368001 2026-04-05,02:13:56.000,95,11150094,6165,0,1775355235,13171.823832499991,34057.359052379994,53312.47100856 2026-04-05,02:13:57.000,95,11150150,6165,0,1775355236,13171.70931523,32212.446650519996,53312.408124479996 2026-04-05,02:13:58.000,95,11150085,6405,0,1775355237,13171.54764379,29906.154591900005,53312.42209872 2026-04-05,02:13:59.000,95,11150040,5925,0,1775355238,13171.46680807,29906.316721890005,53312.296330560006 2026-04-05,02:14:00.000,95,11150139,6324,0,1775355239,13171.385972349999,27600.095154569994,53312.31729192001 2026-04-05,02:14:02.000,95,11150098,5445,0,1775355241,13171.143465189998,32673.967289880005,53312.107678320004 2026-04-05,02:14:03.000,95,11150047,5565,0,1775355242,13171.035684230003,28061.559400889993,53312.02383288 2026-04-05,02:14:04.000,95,11150040,6084,0,1775355243,13170.826858619992,26216.625851639998,53312.00287152001 2026-04-05,02:14:05.000,95,11150131,6365,0,1775355244,13170.692132420001,32674.34089377,53311.87011624 2026-04-05,02:14:06.000,95,11150080,6005,0,1775355245,13170.54393359999,29445.613781609994,53311.80024504 2026-04-05,02:14:07.000,95,11150124,5805,0,1775355246,13170.436152639995,23910.672151260005,53311.73037384 2026-04-05,02:14:08.000,95,11150036,5805,0,1775355247,13170.28121750999,28523.2562685,53311.71639960001 2026-04-05,02:14:09.000,95,11150116,5085,0,1775355248,13170.133018689994,28984.593630479998,53311.68845112 2026-04-05,02:14:10.000,95,11150101,5645,0,1775355249,13169.944402009998,27600.8071167,53311.57665720001 2026-04-05,02:14:11.000,95,11150084,5884,0,1775355250,13169.816412120002,28984.72756395,53311.555695840005 2026-04-05,02:14:13.000,95,11150046,6084,0,1775355252,13169.499805549996,32674.82728374,53311.34608224 2026-04-05,02:14:14.000,95,11150174,6045,0,1775355253,13169.398760899996,27139.913849909994,53311.33210800001 2026-04-05,02:14:15.000,95,11150043,6284,0,1775355254,13169.23035315,33597.62889204,53311.19935272 2026-04-05,02:14:16.000,95,11150035,6245,0,1775355255,13169.06194539999,27601.392194490007,53311.17839136 2026-04-05,02:14:17.000,95,11150189,6445,0,1775355256,13168.954164439994,25295.212921950006,53311.12948152 2026-04-05,02:14:18.000,95,11150184,5165,0,1775355257,13168.772284069993,33136.75677264,53311.0875588 2026-04-05,02:14:19.000,95,11150103,6405,0,1775355258,13168.597140010002,28062.948079499998,53310.99672624001 2026-04-05,02:14:20.000,95,11150131,6205,0,1775355259,13168.475886430002,28062.948079499998,53310.86397096 2026-04-05,02:14:21.000,95,11150014,5884,0,1775355260,13168.280533439996,28063.011521670007,53310.80807400001 2026-04-05,02:14:22.000,95,11150026,6045,0,1775355261,13168.07170783,24373.0104897,53310.74518992 2026-04-05,02:14:24.000,95,11150168,6165,0,1775355263,13167.667529229999,24834.46768689,53310.549550560005 2026-04-05,02:14:25.000,95,11150097,6324,0,1775355264,13167.553011959993,31292.18977815,53310.44474376001 2026-04-05,02:14:26.000,95,11150099,6565,0,1775355265,13167.411549449993,31753.34386275,53310.37487256001 2026-04-05,02:14:27.000,95,11150030,5965,0,1775355266,13167.222932769997,30369.698331570005,53310.395833919996 2026-04-05,02:14:28.000,95,11150107,6284,0,1775355267,13167.121888119997,35443.57046688,53310.25609152001 2026-04-05,02:14:29.000,95,11150125,5805,0,1775355268,13166.93327144,28524.630848850007,53310.18622032001 2026-04-05,02:14:30.000,95,11150093,6124,0,1775355269,13166.90632619999,28985.85542475,53310.116349120006 2026-04-05,02:14:31.000,95,11150124,6005,0,1775355270,13166.76486368999,25295.840294520007,53310.10237488 2026-04-05,02:14:32.000,95,11150141,6284,0,1775355271,13166.62340117999,28524.623799719993,53309.91372264 2026-04-05,02:14:33.000,95,11150112,5925,0,1775355272,13166.535829149994,26679.577464390008,53309.89276128001 2026-04-05,02:14:35.000,95,11150412,6124,0,1775355274,13166.401102949989,29447.058853259994,53309.760006000004 2026-04-05,02:14:36.000,95,11150430,5884,0,1775355275,13166.401102949989,30369.571447230002,53309.711096160005 2026-04-05,02:14:37.000,95,11150458,5285,0,1775355276,13166.347212469998,27140.555320739993,53309.58532800001 2026-04-05,02:14:38.000,95,11150339,6445,0,1775355277,13166.327003539998,27601.836289679995,53309.62725072 2026-04-05,02:14:39.000,95,11150397,6405,0,1775355278,13166.300058299988,27601.7939949,53309.5503924 2026-04-05,02:14:40.000,95,11150412,5884,0,1775355279,13166.266376749998,27140.513025959997,53309.51545680001 2026-04-05,02:14:41.000,95,11150436,5805,0,1775355280,13166.286585679998,27140.505976829998,53309.46654696001 2026-04-05,02:14:42.000,95,11150368,5925,0,1775355281,13166.320267229989,29908.114250040002,53309.34776592001 2026-04-05,02:14:43.000,95,11150459,6324,0,1775355282,13166.279849369988,31753.03370103,53309.3058432 2026-04-05,02:14:44.000,95,11150368,5725,0,1775355283,13166.300058299988,29907.99441483,53309.27090760001 2026-04-05,02:14:46.000,95,11150446,6124,0,1775355285,13166.225958889998,25756.797003479995,53309.256933360004 2026-04-05,02:14:47.000,95,11150397,5445,0,1775355286,13166.300058299988,30830.640942269994,53309.13116520001 2026-04-05,02:14:48.000,95,11150367,6485,0,1775355287,13166.239431509988,27140.65400856,53309.12417808 2026-04-05,02:14:49.000,95,11150372,5845,0,1775355288,13166.259640439988,25295.572427580002,53309.13116520001 2026-04-05,02:14:50.000,95,11150414,5645,0,1775355289,13166.293321989993,28063.08201297,53309.11719096 2026-04-05,02:14:51.000,95,11150415,6445,0,1775355290,13166.232695199993,27601.984321409996,53309.040332640005 2026-04-05,02:14:52.000,95,11150420,5044,0,1775355291,13166.239431509988,25295.58652584,53308.99840992 2026-04-05,02:14:53.000,95,11150409,6324,0,1775355292,13166.239431509988,28063.25119209,53309.0263584 2026-04-05,02:14:54.000,95,11150441,6485,0,1775355293,13166.165332099998,24834.432441240002,53308.97046144 2026-04-05,02:14:55.000,95,11150524,5884,0,1775355294,13166.178804720003,29446.98131283,53308.97744856 2026-04-05,02:14:57.000,95,11150429,6685,0,1775355296,13166.138386860002,27140.921875500004,53308.85866752 2026-04-05,02:14:58.000,95,11150530,5884,0,1775355297,13166.091232689992,31753.287469710005,53308.90757736 2026-04-05,02:14:59.000,95,11150421,6045,0,1775355298,13166.091232689992,28063.39217469,53308.91456448001 2026-04-05,02:15:00.000,95,11150434,5925,0,1775355299,13166.097969000002,30830.951103989995,53308.80277056 2026-04-05,02:15:01.000,95,11150444,5005,0,1775355300,13166.050814829992,27140.97121941,53308.80277056 2026-04-05,02:15:02.000,95,11150465,6565,0,1775355301,13166.050814829992,31753.64697534,53308.79578344001 2026-04-05,02:15:03.000,95,11150508,5965,0,1775355302,13166.023869589997,32214.991386449998,53308.7818092 2026-04-05,02:15:04.000,95,11150483,6365,0,1775355303,13166.077760070002,31292.542234649998,53308.72591224001 2026-04-05,02:15:05.000,95,11150361,6324,0,1775355304,13166.037342210002,29447.418358890005,53308.72591224001 2026-04-05,02:15:06.000,95,11150515,6485,0,1775355305,13166.118177930002,25757.417326919996,53308.68398952 2026-04-05,02:15:08.000,95,11150386,5965,0,1775355307,13166.199013650003,21606.085982100005,53308.74687360001 2026-04-05,02:15:09.000,95,11150454,6005,0,1775355308,13166.192277339993,31292.570431169996,53308.60014408001 2026-04-05,02:15:10.000,95,11150418,5765,0,1775355309,13166.300058299988,28525.145435340004,53308.62110544 2026-04-05,02:15:11.000,95,11150430,5405,0,1775355310,13166.320267229989,30370.177672410005,53308.62809256001 2026-04-05,02:15:12.000,95,11150331,6165,0,1775355311,13166.387630329999,31292.711413769997,53308.56520848 2026-04-05,02:15:13.000,95,11150493,5525,0,1775355312,13166.428048189999,30370.25521284,53308.61411832 2026-04-05,02:15:14.000,95,11150384,6084,0,1775355313,13166.48193866999,26680.197787829995,53308.55123424001 2026-04-05,02:15:15.000,95,11150407,6324,0,1775355314,13166.52235652999,34060.40427653999,53308.56520848 2026-04-05,02:15:16.000,95,11150450,5884,0,1775355315,13166.616664869995,28525.20182838,53308.59315696 2026-04-05,02:15:17.000,95,11150465,6284,0,1775355316,13166.70423689999,28063.90676118,53308.62809256001 2026-04-05,02:15:19.000,95,11150464,6084,0,1775355318,13166.85243572,28525.110189690007,53308.57918272001 2026-04-05,02:15:20.000,95,11150404,5965,0,1775355319,13166.987161919991,28986.616730790003,53308.61411832 2026-04-05,02:15:21.000,95,11150460,5165,0,1775355320,13167.088206569992,31754.048775749994,53308.55822136001 2026-04-05,02:15:22.000,95,11150452,6124,0,1775355321,13167.222932769997,28525.18068099,53308.62110544 2026-04-05,02:15:23.000,95,11150426,6005,0,1775355322,13167.317241110002,34060.432473060006,53308.57918272001 2026-04-05,02:15:24.000,95,11150467,6445,0,1775355323,13167.411549449993,28525.222975769997,53308.60014408001 2026-04-05,02:15:25.000,95,11150392,5965,0,1775355324,13167.566484579998,30831.458641350007,53308.607131200006 2026-04-05,02:15:26.000,95,11150454,5965,0,1775355325,13167.613638749994,28063.89971205,53308.69796376001 2026-04-05,02:15:27.000,95,11150486,5845,0,1775355326,13167.76857388,31754.013530099997,53308.71892512001 2026-04-05,02:15:28.000,95,11150348,5884,0,1775355327,13167.936981629995,29908.882605210005,53308.80277056 2026-04-05,02:15:30.000,95,11150505,6605,0,1775355329,13168.206434029991,30370.036689810004,53308.711938 2026-04-05,02:15:31.000,95,11150372,5765,0,1775355330,13168.381578089997,35905.09110624,53308.76783496001 2026-04-05,02:15:32.000,95,11150451,5605,0,1775355331,13168.597140010002,26218.66305021,53308.8516804 2026-04-05,02:15:33.000,95,11150480,5884,0,1775355332,13168.772284069993,29908.706376960006,53308.90059024 2026-04-05,02:15:34.000,95,11150437,6405,0,1775355333,13168.859856099989,28063.667090760006,53308.90757736 2026-04-05,02:15:35.000,95,11150460,5725,0,1775355334,13169.00805492,28063.7234838,53308.98443568001 2026-04-05,02:15:36.000,95,11150469,6205,0,1775355335,13169.16299004999,29908.685229569994,53308.99840992 2026-04-05,02:15:37.000,95,11150508,5845,0,1775355336,13169.27077101,28524.778880579994,53308.991422800005 2026-04-05,02:15:38.000,95,11150483,5445,0,1775355337,13169.378551969996,32676.223011480004,53309.07526824 2026-04-05,02:15:39.000,95,11150455,6205,0,1775355338,13169.533487100001,25757.297491710007,53309.26392048 2026-04-05,02:15:41.000,95,11150331,6365,0,1775355340,13169.742312709997,25295.92488408,53309.31981744001 2026-04-05,02:15:42.000,95,11150504,5884,0,1775355341,13169.850093669993,26679.8382822,53309.36872728001 2026-04-05,02:15:43.000,95,11150413,5645,0,1775355342,13170.038710349989,32676.215962350005,53309.375714400005 2026-04-05,02:15:44.000,95,11150450,5845,0,1775355343,13170.126282379999,26218.486821960003,53309.52244392 2026-04-05,02:15:45.000,95,11150503,6124,0,1775355344,13170.28121750999,31753.639926210002,53309.46654696001 2026-04-05,02:15:46.000,95,11150354,5884,0,1775355345,13170.395734779995,25757.38208127,53309.57834088 2026-04-05,02:15:47.000,95,11150427,6365,0,1775355346,13170.537197289996,31292.549283779997,53309.58532800001 2026-04-05,02:15:48.000,95,11150428,4885,0,1775355347,13170.597824079996,32215.160565569997,53309.68314768001 2026-04-05,02:15:49.000,95,11150416,5765,0,1775355348,13170.766231829992,27602.562350070002,53309.73205752001 2026-04-05,02:15:50.000,95,11150434,5085,0,1775355349,13170.840331239997,28525.17363186,53309.77398024001 2026-04-05,02:15:52.000,95,11150392,5965,0,1775355351,13171.076102089988,28986.553288619994,53309.997568080005 2026-04-05,02:15:53.000,95,11150471,5645,0,1775355352,13171.143465189998,29908.995391289995,53309.95564536 2026-04-05,02:15:54.000,95,11150466,6005,0,1775355353,13171.197355669989,28064.111185949994,53310.06045216001 2026-04-05,02:15:55.000,95,11150390,5845,0,1775355354,13171.271455079994,30370.56537456,53310.02551656 2026-04-05,02:15:56.000,95,11150458,5005,0,1775355355,13171.311872939994,27602.935953959997,53310.08840064001 2026-04-05,02:15:57.000,95,11150507,6405,0,1775355356,13171.325345559999,25758.058797749996,53310.22115592 2026-04-05,02:15:58.000,95,11150287,6324,0,1775355357,13171.352290799994,28525.81510269,53310.27006576 2026-04-05,02:15:59.000,95,11150420,6084,0,1775355358,13171.325345559999,30370.917831059996,53310.30500136001 2026-04-05,02:16:00.000,95,11150393,6365,0,1775355359,13171.37923603999,35906.14847574,53310.35391120001 2026-04-05,02:16:01.000,95,11150417,6565,0,1775355360,13171.372499729994,31293.592555020005,53310.40282104001 2026-04-05,02:16:03.000,95,11150520,5965,0,1775355362,13171.433126519994,28064.759705909993,53310.500640720005 2026-04-05,02:16:04.000,95,11150372,6084,0,1775355363,13171.487017,27142.324652370007,53310.53557632 2026-04-05,02:16:05.000,95,11150459,6565,0,1775355364,13171.48028068999,31755.10614525,53310.59147328001 2026-04-05,02:16:06.000,95,11150477,6284,0,1775355365,13171.554380099995,28987.45557726,53310.55653768 2026-04-05,02:16:07.000,95,11150394,5725,0,1775355366,13171.6891063,26681.170567769994,53310.598460400004 2026-04-05,02:16:08.000,95,11150434,5925,0,1775355367,13171.70257891999,28065.01347459,53310.563524799996 2026-04-05,02:16:09.000,95,11150487,6245,0,1775355368,13171.83056881,28065.069867629994,53310.68230584 2026-04-05,02:16:10.000,95,11150456,5805,0,1775355369,13171.857514049996,31755.2823735,53310.668331600005 2026-04-05,02:16:11.000,95,11150483,5485,0,1775355370,13171.911404530001,28526.364934829995,53310.72422856 2026-04-05,02:16:12.000,95,11150488,6005,0,1775355371,13171.972031320001,28065.15445719,53310.75916416001 2026-04-05,02:16:14.000,95,11150464,5884,0,1775355373,13172.133702760002,31755.359913930006,53310.7032672 2026-04-05,02:16:15.000,95,11150434,5925,0,1775355374,13172.201065859997,31755.43040523,53310.80807400001 2026-04-05,02:16:16.000,95,11150435,6124,0,1775355375,13172.295374199988,29910.327676860004,53310.91986792 2026-04-05,02:16:17.000,95,11150431,6405,0,1775355376,13172.369473609993,32216.767767209996,53310.86397096 2026-04-05,02:16:18.000,95,11150510,5965,0,1775355377,13172.470518259994,30371.69323536,53310.898906559996 2026-04-05,02:16:19.000,95,11150483,6205,0,1775355378,13172.524408739999,33139.231017269994,53311.01070048 2026-04-05,02:16:20.000,95,11150480,5965,0,1775355379,13172.63892600999,29910.37702077,53310.933842160004 2026-04-05,02:16:21.000,95,11150461,6324,0,1775355380,13172.672607559995,29910.461610330007,53311.052623200005 2026-04-05,02:16:22.000,95,11150459,5445,0,1775355381,13172.74670697,28526.79493176,53311.09454592001 2026-04-05,02:16:23.000,95,11150418,4885,0,1775355382,13172.894905789995,28065.591503250005,53311.0875588 2026-04-05,02:16:25.000,95,11150432,6124,0,1775355384,13173.002686749991,26220.5874627,53311.07358456001 2026-04-05,02:16:26.000,95,11150407,6205,0,1775355385,13173.117204019996,30372.102084900005,53311.15743 2026-04-05,02:16:27.000,95,11150482,6045,0,1775355386,13173.218248669997,25759.412230710004,53311.24127544001 2026-04-05,02:16:28.000,95,11150461,6324,0,1775355387,13173.305820699992,29910.884558129997,53311.19236560001 2026-04-05,02:16:29.000,95,11150406,6005,0,1775355388,13173.433810590002,29449.71637527,53311.27621104 2026-04-05,02:16:30.000,95,11150459,6284,0,1775355389,13173.507909999993,26682.157445970006,53311.28319816001 2026-04-05,02:16:31.000,95,11150407,6124,0,1775355390,13173.595482029988,30833.643871649998,53311.33210800001 2026-04-05,02:16:32.000,95,11150413,6324,0,1775355391,13173.656108819989,29911.103081160007,53311.37403072 2026-04-05,02:16:33.000,95,11150458,6045,0,1775355392,13173.763889779999,29911.251112889993,53311.35306936 2026-04-05,02:16:34.000,95,11150469,5565,0,1775355393,13173.86493443,31294.995331889993,53311.35306936 2026-04-05,02:16:36.000,95,11150391,6805,0,1775355395,13173.992924319995,29911.272260280006,53311.401979199996 2026-04-05,02:16:37.000,95,11150453,6405,0,1775355396,13174.06702373,27143.5300536,53311.4718504 2026-04-05,02:16:38.000,95,11150496,5285,0,1775355397,13174.16806838,30833.76370686,53311.49281176 2026-04-05,02:16:39.000,95,11150375,6245,0,1775355398,13174.174804689996,31295.22795318,53311.57665720001 2026-04-05,02:16:40.000,95,11150486,6205,0,1775355399,13174.282585649991,32217.7053015,53311.57665720001 2026-04-05,02:16:41.000,95,11150380,5165,0,1775355400,13174.262376719991,28066.317563639997,53311.52076024 2026-04-05,02:16:42.000,95,11150421,6525,0,1775355401,13174.329739820001,29450.153421330004,53311.54870872001 2026-04-05,02:16:43.000,95,11150497,6405,0,1775355402,13174.329739820001,26221.186638750005,53311.59063144 2026-04-05,02:16:44.000,95,11150347,6525,0,1775355403,13174.471202330002,30372.574376610006,53311.63255416 2026-04-05,02:16:45.000,95,11150446,6005,0,1775355404,13174.552038050002,29450.082930029996,53311.61857992001 2026-04-05,02:16:47.000,95,11150408,6084,0,1775355406,13174.673291630002,28066.352809289994,53311.65351552 2026-04-05,02:16:48.000,95,11150407,6445,0,1775355407,13174.666555319993,31295.291395349996,53311.78627080001 2026-04-05,02:16:49.000,95,11150501,6525,0,1775355408,13174.673291630002,29911.49783244,53311.80723216 2026-04-05,02:16:50.000,95,11150490,5805,0,1775355409,13174.673291630002,27143.797920540004,53311.772296560004 2026-04-05,02:16:51.000,95,11150381,6324,0,1775355410,13174.538565429997,29450.223912629997,53311.723386720005 2026-04-05,02:16:52.000,95,11150438,5845,0,1775355411,13174.484674949992,35446.897656240006,53311.82819352 2026-04-05,02:16:53.000,95,11150357,5565,0,1775355412,13174.457729709997,32217.83218584,53311.76530944001 2026-04-05,02:16:54.000,95,11150404,5725,0,1775355413,13174.383630299992,25298.77978173,53311.723386720005 2026-04-05,02:16:55.000,95,11150364,5965,0,1775355414,13174.309530890001,27143.903657489995,53311.69543824001 2026-04-05,02:16:56.000,95,11150531,6525,0,1775355415,13174.22869517,29911.547176349995,53311.77928368 2026-04-05,02:16:58.000,95,11150467,6565,0,1775355417,13173.932297529995,29911.469635920002,53311.73037384 2026-04-05,02:16:59.000,95,11150448,5845,0,1775355418,13173.91882490999,28527.654925619994,53311.77928368 2026-04-05,02:17:00.000,95,11150494,5884,0,1775355419,13173.75715346999,29911.476685050002,53311.723386720005 2026-04-05,02:17:01.000,95,11150463,6445,0,1775355420,13173.656108819989,30372.79994877,53311.68845112 2026-04-05,02:17:02.000,95,11150397,6324,0,1775355421,13173.521382619998,29911.518979829998,53311.58364432 2026-04-05,02:17:03.000,95,11150430,5965,0,1775355422,13173.420337969997,30833.897640330004,53311.66748976001 2026-04-05,02:17:04.000,95,11150410,5845,0,1775355423,13173.278875459997,31295.375984910002,53311.625567040006 2026-04-05,02:17:05.000,95,11150367,5765,0,1775355424,13173.218248669997,33601.5905031,53311.51377312 2026-04-05,02:17:06.000,95,11150496,5884,0,1775355425,13173.164358189992,26682.425312909996,53311.4718504 2026-04-05,02:17:07.000,95,11150498,4805,0,1775355426,13173.130676640001,28527.619679969997,53311.49281176 2026-04-05,02:17:09.000,95,11150494,6405,0,1775355428,13173.043104609991,33601.45656963,53311.34608224 2026-04-05,02:17:10.000,95,11150509,6565,0,1775355429,13172.975741509996,30833.834198159995,53311.2971724 2026-04-05,02:17:11.000,95,11150412,5845,0,1775355430,13172.955532579996,36369.0789411,53311.234288319996 2026-04-05,02:17:12.000,95,11150526,5884,0,1775355431,13172.94879627,25298.427325230004,53311.220314080005 2026-04-05,02:17:13.000,95,11150476,5925,0,1775355432,13172.874696859995,25298.385030449994,53311.28319816001 2026-04-05,02:17:14.000,95,11150450,5884,0,1775355433,13172.86122423999,28065.96510714,53311.16441712001 2026-04-05,02:17:15.000,95,11150449,6405,0,1775355434,13172.78712483,26682.249084659998,53311.101533040004 2026-04-05,02:17:16.000,95,11150492,5925,0,1775355435,13172.793861139995,30833.693215559993,53311.17839136 2026-04-05,02:17:17.000,95,11150479,6284,0,1775355436,13172.80059744999,24837.118159770005,53311.05961032 2026-04-05,02:17:18.000,95,11150452,6084,0,1775355437,13172.76017958999,28527.365911290006,53311.12948152 2026-04-05,02:17:20.000,95,11150345,6365,0,1775355439,13172.67934386999,27143.396120129997,53310.97576488001 2026-04-05,02:17:21.000,95,11150400,5884,0,1775355440,13172.67934386999,31756.22695692,53311.052623200005 2026-04-05,02:17:22.000,95,11150353,6084,0,1775355441,13172.632189699994,28527.175584779994,53310.96179064 2026-04-05,02:17:23.000,95,11150374,6205,0,1775355442,13172.61871707999,29911.096032030007,53311.02467472001 2026-04-05,02:17:24.000,95,11150424,6124,0,1775355443,13172.53788135999,30372.419295750005,53310.90589368001 2026-04-05,02:17:25.000,95,11150448,6005,0,1775355444,13172.517672429989,25298.385030449994,53310.898906559996 2026-04-05,02:17:26.000,95,11150460,5965,0,1775355445,13172.53788135999,28988.59048719,53310.82903536001 2026-04-05,02:17:27.000,95,11150369,6565,0,1775355446,13172.483990879999,24837.18865107,53310.82903536001 2026-04-05,02:17:28.000,95,11150395,6525,0,1775355447,13172.477254569989,28988.639831099994,53310.75916416001 2026-04-05,02:17:29.000,95,11150430,5884,0,1775355448,13172.477254569989,26221.024508760005,53310.85698384001 2026-04-05,02:17:31.000,95,11150413,6324,0,1775355450,13172.403155159998,29449.89260352,53310.884932320005 2026-04-05,02:17:32.000,95,11150472,5925,0,1775355451,13172.416627779989,26220.883526160003,53310.836022480005 2026-04-05,02:17:33.000,95,11150401,6245,0,1775355452,13172.423364089998,25298.342735669998,53310.87794520001 2026-04-05,02:17:34.000,95,11150364,5884,0,1775355453,13172.483990879999,30833.63682252,53310.73820280001 2026-04-05,02:17:35.000,95,11150417,5765,0,1775355454,13172.490727189994,28066.021500179995,53310.79409976 2026-04-05,02:17:36.000,95,11150334,6045,0,1775355455,13172.490727189994,33601.097064,53310.71025432001 2026-04-05,02:17:37.000,95,11150327,6124,0,1775355456,13172.504199809999,26220.707297910005,53310.731215679996 2026-04-05,02:17:38.000,95,11150447,6485,0,1775355457,13172.483990879999,27143.304481440005,53310.75217704 2026-04-05,02:17:39.000,95,11150423,6485,0,1775355458,13172.510936119994,27604.529057339998,53310.80807400001 2026-04-05,02:17:40.000,95,11150377,6284,0,1775355459,13172.490727189994,28527.041651310006,53310.69628008 2026-04-05,02:17:42.000,95,11150473,6005,0,1775355461,13172.585035529999,30833.31961167,53310.766151280004 2026-04-05,02:17:43.000,95,11150446,6205,0,1775355462,13172.62545339,37291.0346538,53310.75916416001 2026-04-05,02:17:44.000,95,11150356,6045,0,1775355463,13172.61871707999,27143.05776189,53310.7032672 2026-04-05,02:17:45.000,95,11150466,5925,0,1775355464,13172.713025419995,31294.43845062,53310.74518992 2026-04-05,02:17:46.000,95,11150391,6365,0,1775355465,13172.7669159,27604.232993879996,53310.731215679996 2026-04-05,02:17:47.000,95,11150529,5485,0,1775355466,13172.73997065999,28065.429373260005,53310.7032672 2026-04-05,02:17:48.000,95,11150380,5684,0,1775355467,13172.894905789995,29449.124248349995,53310.75916416001 2026-04-05,02:17:49.000,95,11150443,5525,0,1775355468,13172.92185102999,32216.845307640004,53310.68929296001 2026-04-05,02:17:50.000,95,11150399,6045,0,1775355469,13173.00942306,28987.92081984,53310.73820280001 2026-04-05,02:17:51.000,95,11150390,6165,0,1775355470,13173.056577229996,29449.117199219996,53310.74518992 2026-04-05,02:17:53.000,95,11150377,6365,0,1775355472,13173.157621879996,27603.85938999,53310.74518992 2026-04-05,02:17:54.000,95,11150403,6365,0,1775355473,13173.211512360002,26220.016483169995,53310.71025432001 2026-04-05,02:17:55.000,95,11150489,6165,0,1775355474,13173.258666529997,29448.74359533,53310.80807400001 2026-04-05,02:17:56.000,95,11150315,5525,0,1775355475,13173.258666529997,25297.313562690004,53310.82903536001 2026-04-05,02:17:57.000,95,11150421,6324,0,1775355476,13173.285611769992,26681.128272989998,53310.74518992 2026-04-05,02:17:58.000,95,11150420,5884,0,1775355477,13173.285611769992,35445.135373740006,53310.80108688 2026-04-05,02:17:59.000,95,11150486,5405,0,1775355478,13173.312557010002,27142.218915420002,53310.80807400001 2026-04-05,02:18:00.000,95,11150365,6324,0,1775355479,13173.386656419993,34061.073943890005,53310.82204824 2026-04-05,02:18:01.000,95,11150407,6324,0,1775355480,13173.447283209993,33599.778876690005,53310.89191944 2026-04-05,02:18:02.000,95,11150486,5965,0,1775355481,13173.454019520002,33138.427416449995,53310.90589368001 2026-04-05,02:18:04.000,95,11150444,6165,0,1775355483,13173.622427269998,28987.018531199996,53310.884932320005 2026-04-05,02:18:05.000,95,11150424,6005,0,1775355484,13173.683054059999,33599.419371059994,53310.85698384001 2026-04-05,02:18:06.000,95,11150453,5565,0,1775355485,13173.750417159994,31293.049772009996,53310.80807400001 2026-04-05,02:18:07.000,95,11150557,6205,0,1775355486,13173.77736239999,28064.174628120003,53310.89191944 2026-04-05,02:18:08.000,95,11150341,5684,0,1775355487,13173.86493443,32676.702352320004,53310.84999672 2026-04-05,02:18:09.000,95,11150409,6405,0,1775355488,13173.952506459995,28525.34986011,53310.90589368001 2026-04-05,02:18:10.000,95,11150488,5884,0,1775355489,13174.01986955999,30370.290458489995,53310.9128808 2026-04-05,02:18:11.000,95,11150391,6245,0,1775355490,13174.134386829995,31753.943038800004,53310.9128808 2026-04-05,02:18:12.000,95,11150521,6245,0,1775355491,13174.221958859991,31292.570431169996,53310.933842160004 2026-04-05,02:18:13.000,95,11150363,6485,0,1775355492,13174.262376719991,29908.713426090006,53310.92685504001 2026-04-05,02:18:15.000,95,11150317,6525,0,1775355494,13174.437520779997,33598.63691763001,53311.03166184 2026-04-05,02:18:16.000,95,11150468,6005,0,1775355495,13174.538565429997,32214.674175599997,53311.02467472001 2026-04-05,02:18:17.000,95,11150402,5965,0,1775355496,13174.673291630002,32214.512045609998,53311.03864896 2026-04-05,02:18:18.000,95,11150413,6525,0,1775355497,13174.760863659998,30369.395218980004,53311.003713360005 2026-04-05,02:18:19.000,95,11150379,6245,0,1775355498,13174.794545209988,36365.822243040006,53311.0875588 2026-04-05,02:18:20.000,95,11150366,5325,0,1775355499,13174.936007719989,29446.727544149995,53311.0875588 2026-04-05,02:18:21.000,95,11150402,5884,0,1775355500,13174.989898199994,27140.357945099997,53311.101533040004 2026-04-05,02:18:22.000,95,11150450,5884,0,1775355501,13175.1246244,28062.743654730002,53311.13646864 2026-04-05,02:18:23.000,95,11150413,6405,0,1775355502,13175.17851487999,33136.47480744,53311.15044288 2026-04-05,02:18:24.000,95,11150435,6405,0,1775355503,13175.293032149995,25295.022595439994,53311.19935272 2026-04-05,02:18:26.000,95,11150399,6445,0,1775355505,13175.582693479992,25756.09913961,53311.20633984 2026-04-05,02:18:27.000,95,11150492,6084,0,1775355506,13175.697210749997,30829.682260589994,53311.290185280006 2026-04-05,02:18:28.000,95,11150488,5805,0,1775355507,13175.885827429993,23449.59560709,53311.25524968 2026-04-05,02:18:29.000,95,11150483,6485,0,1775355508,13175.993608389988,29445.782960729994,53311.33210800001 2026-04-05,02:18:30.000,95,11150399,6445,0,1775355509,13176.108125659994,30829.393246260006,53311.234288319996 2026-04-05,02:18:31.000,95,11150449,6485,0,1775355510,13176.26306079,29445.5644377,53311.339095120005 2026-04-05,02:18:32.000,95,11150471,6405,0,1775355511,13176.4045233,31290.526183470007,53311.388004960005 2026-04-05,02:18:33.000,95,11150418,6165,0,1775355512,13176.52577688,33135.537273149996,53311.42992768001 2026-04-05,02:18:34.000,95,11150421,6365,0,1775355513,13176.613348909996,32674.094174219994,53311.42992768001 2026-04-05,02:18:35.000,95,11150478,6005,0,1775355514,13176.788492970001,28061.432516550005,53311.506786000005 2026-04-05,02:18:37.000,95,11150358,6005,0,1775355516,13177.125308469993,30367.51310127,53311.604605680004 2026-04-05,02:18:38.000,95,11150407,6565,0,1775355517,13177.388024559994,28983.691341840007,53311.674476880005 2026-04-05,02:18:39.000,95,11150382,6045,0,1775355518,13177.590113859995,32212.347962700005,53311.723386720005 2026-04-05,02:18:40.000,95,11150467,6365,0,1775355519,13177.71810374999,27599.88368067,53311.681464 2026-04-05,02:18:41.000,95,11150418,5205,0,1775355520,13177.926929360001,32673.593685989996,53311.772296560004 2026-04-05,02:18:42.000,95,11150513,6445,0,1775355521,13178.115546039997,28522.241193780006,53311.76530944001 2026-04-05,02:18:43.000,95,11150380,5884,0,1775355522,13178.250272240002,29905.802135399994,53311.82819352 2026-04-05,02:18:44.000,95,11150453,6645,0,1775355523,13178.384998439993,28060.875635279997,53311.891077600005 2026-04-05,02:18:45.000,95,11150396,5884,0,1775355524,13178.560142499999,29905.759840619998,53311.91902608 2026-04-05,02:18:46.000,95,11150444,5845,0,1775355525,13178.620769289999,30828.16669764,53312.058768480005 2026-04-05,02:18:48.000,95,11150476,5925,0,1775355527,13178.930639549995,29444.330839949995,53312.19851088001 2026-04-05,02:18:49.000,95,11150430,6045,0,1775355528,13179.02494789,28521.733656419994,53312.28934344001 2026-04-05,02:18:50.000,95,11150428,5884,0,1775355529,13179.072102059996,28060.403343569997,53312.25440784 2026-04-05,02:18:51.000,95,11150495,6485,0,1775355530,13179.193355639996,28521.606772080006,53312.31729192001 2026-04-05,02:18:52.000,95,11150423,6324,0,1775355531,13179.227037190001,27137.876651340004,53312.32427904 2026-04-05,02:18:53.000,95,11150405,6324,0,1775355532,13179.220300879992,30366.469830029993,53312.47100856 2026-04-05,02:18:54.000,95,11150450,5925,0,1775355533,13179.294400289997,31288.954227480004,53312.49895704 2026-04-05,02:18:55.000,95,11150416,6084,0,1775355534,13179.287663980002,30827.652111150004,53312.50594416001 2026-04-05,02:18:56.000,95,11150498,5805,0,1775355535,13179.321345529992,36823.79012088,53312.61773808 2026-04-05,02:18:57.000,95,11150477,6685,0,1775355536,13179.287663980002,32211.325838849996,53312.610750960004 2026-04-05,02:18:59.000,95,11150455,6565,0,1775355538,13179.388708630002,28059.987444900005,53312.610750960004 2026-04-05,02:19:00.000,95,11150477,6445,0,1775355539,13179.435862799997,30366.258356129998,53312.64568656 2026-04-05,02:19:01.000,95,11150518,5565,0,1775355540,13179.496489589998,30827.560472459998,53312.71555776 2026-04-05,02:19:02.000,95,11150436,6005,0,1775355541,13179.435862799997,29905.012632840007,53312.67363504001 2026-04-05,02:19:03.000,95,11150371,6485,0,1775355542,13179.489753280002,34056.18184767,53312.80639032 2026-04-05,02:19:04.000,95,11150485,6284,0,1775355543,13179.469544350002,25292.604743849995,53312.82036456001 2026-04-05,02:19:05.000,95,11150397,6365,0,1775355544,13179.395444939997,29904.94919067,53312.88324864 2026-04-05,02:19:06.000,95,11150398,5765,0,1775355545,13179.348290770002,28521.18382428,53312.86927440001 2026-04-05,02:19:07.000,95,11150390,6084,0,1775355546,13179.381972319992,33133.76089239,53312.92517136 2026-04-05,02:19:08.000,95,11150440,5884,0,1775355547,13179.402181249992,32211.14256147,53312.911197119996 2026-04-05,02:19:10.000,95,11150395,6485,0,1775355549,13179.321345529992,29904.92099415,53312.95311984 2026-04-05,02:19:11.000,95,11150415,6485,0,1775355550,13179.253982429997,28059.86760969,53312.93215848 2026-04-05,02:19:12.000,95,11150504,5925,0,1775355551,13179.179883019991,28059.825314910006,53312.93914560001 2026-04-05,02:19:13.000,95,11150412,5925,0,1775355552,13179.139465159991,26214.905863919994,53312.95311984 2026-04-05,02:19:14.000,95,11150448,5884,0,1775355553,13179.092310989996,36823.409467859994,53313.00202968 2026-04-05,02:19:15.000,95,11150323,6445,0,1775355554,13179.03842050999,31749.741757320007,53312.96010696001 2026-04-05,02:19:16.000,95,11150384,5965,0,1775355555,13178.92390324,28521.162676890002,53312.98106832 2026-04-05,02:19:17.000,95,11150427,6485,0,1775355556,13178.90369431,28982.309712360002,53312.98805544001 2026-04-05,02:19:18.000,95,11150484,6124,0,1775355557,13178.78244073,32672.205007380006,53312.92517136 2026-04-05,02:19:19.000,95,11150383,6565,0,1775355558,13178.71507762999,28059.797118389994,53312.95311984 2026-04-05,02:19:21.000,95,11150471,6365,0,1775355560,13178.593824049989,33133.309748069994,53312.967094080006 2026-04-05,02:19:22.000,95,11150452,6084,0,1775355561,13178.593824049989,31749.65716776,53312.95311984 2026-04-05,02:19:23.000,95,11150335,6405,0,1775355562,13178.486043089993,36361.95931980001,53312.93914560001 2026-04-05,02:19:24.000,95,11150421,6205,0,1775355563,13178.499515709998,31288.390297079997,53312.88324864 2026-04-05,02:19:25.000,95,11150442,5845,0,1775355564,13178.438888919998,31749.65011863,53312.82036456001 2026-04-05,02:19:26.000,95,11150412,5565,0,1775355565,13178.425416299993,30365.7578679,53312.87626152 2026-04-05,02:19:27.000,95,11150387,6284,0,1775355566,13178.411943679988,29904.737716770003,53312.848313040005 2026-04-05,02:19:28.000,95,11150455,6365,0,1775355567,13178.331107960003,28059.783020129995,53312.93215848 2026-04-05,02:19:29.000,95,11150358,6005,0,1775355568,13178.297426409998,29443.548386520008,53312.946132720004 2026-04-05,02:19:30.000,95,11150346,5845,0,1775355569,13178.317635339998,35900.98851258001,53312.86927440001 2026-04-05,02:19:32.000,95,11150402,6284,0,1775355571,13178.243535929993,29443.752811290004,53312.85530016 2026-04-05,02:19:33.000,95,11150352,6084,0,1775355572,13178.209854380002,28521.437592960006,53312.897222880005 2026-04-05,02:19:34.000,95,11150437,6405,0,1775355573,13178.223326999992,35440.16573709001,53312.85530016 2026-04-05,02:19:35.000,95,11150326,5884,0,1775355574,13178.182909139992,25754.104235820007,53312.77145472001 2026-04-05,02:19:36.000,95,11150445,6205,0,1775355575,13178.176172829997,28060.283508360008,53312.848313040005 2026-04-05,02:19:37.000,95,11150416,6005,0,1775355576,13178.088600800002,27599.22106245,53312.7644676 2026-04-05,02:19:38.000,95,11150405,6324,0,1775355577,13178.068391870002,30828.046862429997,53312.79241608001 2026-04-05,02:19:39.000,95,11150374,6005,0,1775355578,13178.027974010001,30828.117353730006,53312.81337744 2026-04-05,02:19:40.000,95,11150488,6045,0,1775355579,13178.034710319997,33595.5282513,53312.743506239996 2026-04-05,02:19:41.000,95,11150388,5645,0,1775355580,13177.974083529996,30366.850483050002,53312.81337744 2026-04-05,02:19:43.000,95,11150472,6045,0,1775355582,13177.899984119991,30366.984416520005,53312.79241608001 2026-04-05,02:19:44.000,95,11150473,6565,0,1775355583,13177.933665669996,28521.931032060005,53312.7644676 2026-04-05,02:19:45.000,95,11150384,5884,0,1775355584,13177.947138290001,31289.447666580003,53312.848313040005 2026-04-05,02:19:46.000,95,11150508,5005,0,1775355585,13177.974083529996,29444.4365769,53312.799403200006 2026-04-05,02:19:47.000,95,11150368,5965,0,1775355586,13177.953874599996,28983.226099260006,53312.743506239996 2026-04-05,02:19:48.000,95,11150480,5884,0,1775355587,13177.933665669996,28983.240197520005,53312.82735168 2026-04-05,02:19:49.000,95,11150462,5684,0,1775355588,13177.913456739996,29905.689349320004,53312.79241608001 2026-04-05,02:19:50.000,95,11150440,5845,0,1775355589,13177.947138290001,31750.714537260006,53312.778441840004 2026-04-05,02:19:51.000,95,11150399,6485,0,1775355590,13177.913456739996,28521.959228580003,53312.6945964 2026-04-05,02:19:52.000,95,11150465,6405,0,1775355591,13177.940401979991,23909.494946549996,53312.82036456001 2026-04-05,02:19:54.000,95,11150378,6045,0,1775355593,13177.920193049991,29905.548366720002,53312.8343388 2026-04-05,02:19:55.000,95,11150424,5725,0,1775355594,13177.899984119991,28060.53727704,53312.82735168 2026-04-05,02:19:56.000,95,11150473,6324,0,1775355595,13177.90672043,29905.42853151,53312.78542896 2026-04-05,02:19:57.000,95,11150436,5125,0,1775355596,13177.940401979991,25754.273414940006,53312.79241608001 2026-04-05,02:19:58.000,95,11150475,6284,0,1775355597,13178.001028769992,31750.439621190002,53312.85530016 2026-04-05,02:19:59.000,95,11150465,6284,0,1775355598,13177.974083529996,33595.27448262001,53312.79241608001 2026-04-05,02:20:00.000,95,11150526,5845,0,1775355599,13178.081864489992,31750.340933369996,53312.86228728 2026-04-05,02:20:01.000,95,11150412,5845,0,1775355600,13178.088600800002,27599.05893246,53312.88324864 2026-04-05,02:20:02.000,95,11150449,6165,0,1775355601,13178.102073419992,28982.81724972,53312.897222880005 2026-04-05,02:20:03.000,95,11150417,6445,0,1775355602,13178.169436520002,32672.677299090006,53312.911197119996 2026-04-05,02:20:05.000,95,11150403,6565,0,1775355604,13178.263744859993,31288.82029401,53312.9740812 2026-04-05,02:20:06.000,95,11150462,4965,0,1775355605,13178.358053199998,32672.381235630004,53312.91818424001 2026-04-05,02:20:07.000,95,11150471,6445,0,1775355606,13178.418679989998,32672.367137370005,53312.98805544001 2026-04-05,02:20:08.000,95,11150348,5845,0,1775355607,13178.391734749988,29904.878699370005,53313.064913760005 2026-04-05,02:20:09.000,95,11150359,6525,0,1775355608,13178.465834159993,32672.226154770004,53313.05792664001 2026-04-05,02:20:10.000,95,11150457,6324,0,1775355609,13178.452361539988,30827.22211422,53313.064913760005 2026-04-05,02:20:11.000,95,11150375,6245,0,1775355610,13178.499515709998,24369.817233809998,53313.134784960006 2026-04-05,02:20:12.000,95,11150369,6324,0,1775355611,13178.519724639998,32210.733711930006,53313.21164328 2026-04-05,02:20:13.000,95,11150332,5965,0,1775355612,13178.418679989998,30827.024738580003,53313.22561752001 2026-04-05,02:20:14.000,95,11150309,6165,0,1775355613,13178.425416299993,30365.7578679,53313.19766904 2026-04-05,02:20:16.000,95,11150435,6365,0,1775355615,13178.384998439993,32210.606827590003,53313.281514480004 2026-04-05,02:20:17.000,95,11150377,6485,0,1775355616,13178.358053199998,29904.427555050002,53313.23959176 2026-04-05,02:20:18.000,95,11150395,6365,0,1775355617,13178.331107960003,28059.451711019996,53313.30946296 2026-04-05,02:20:19.000,95,11150508,5085,0,1775355618,13178.290690100002,26214.50406351,53313.37234704001 2026-04-05,02:20:20.000,95,11150422,6005,0,1775355619,13178.230063310002,34978.0036269,53313.38632128 2026-04-05,02:20:21.000,95,11150456,5925,0,1775355620,13178.223326999992,32210.670269759998,53313.470166720006 2026-04-05,02:20:22.000,95,11150422,5684,0,1775355621,13178.176172829997,33594.30875181001,53313.428244 2026-04-05,02:20:23.000,95,11150508,6124,0,1775355622,13178.115546039997,31749.396349949995,53313.47715384 2026-04-05,02:20:24.000,95,11150396,5125,0,1775355623,13178.048182940001,29443.15363524,53313.57497352 2026-04-05,02:20:25.000,95,11150379,6645,0,1775355624,13178.061655559992,31288.143577530005,53313.54702504 2026-04-05,02:20:27.000,95,11150452,6245,0,1775355626,13177.920193049991,30826.954247279995,53313.56099928001 2026-04-05,02:20:28.000,95,11150402,5005,0,1775355627,13177.86630257,33133.08417591,53313.58196064 2026-04-05,02:20:29.000,95,11150472,5884,0,1775355628,13177.792203159996,25753.251291089997,53313.58196064 2026-04-05,02:20:30.000,95,11150550,5884,0,1775355629,13177.711367439995,34977.94018473,53313.58196064 2026-04-05,02:20:31.000,95,11150548,5925,0,1775355630,13177.650740649995,29904.30771984,53313.616896240004 2026-04-05,02:20:32.000,95,11150459,6405,0,1775355631,13177.62379541,27597.987464699996,53313.602922 2026-04-05,02:20:33.000,95,11150473,6365,0,1775355632,13177.55643230999,29904.110344200002,53313.58894776001 2026-04-05,02:20:34.000,95,11150447,6685,0,1775355633,13177.569904929995,26675.249298569994,53313.637857600006 2026-04-05,02:20:35.000,95,11150478,5965,0,1775355634,13177.50254183,34977.62297388,53313.58894776001 2026-04-05,02:20:36.000,95,11150417,5725,0,1775355635,13177.428442419994,29904.089196810004,53313.567986400005 2026-04-05,02:20:38.000,95,11150507,6925,0,1775355637,13177.401497179999,33132.52024550999,53313.65183184 2026-04-05,02:20:39.000,95,11150450,6005,0,1775355638,13177.347606699994,32210.113388490005,53313.70772880001 2026-04-05,02:20:40.000,95,11150422,5805,0,1775355639,13177.361079319999,28058.831387579994,53313.69375456 2026-04-05,02:20:41.000,95,11150468,6045,0,1775355640,13177.374551939989,31287.55145061,53313.70772880001 2026-04-05,02:20:42.000,95,11150398,5884,0,1775355641,13177.313925149989,33132.52024550999,53313.79157424 2026-04-05,02:20:43.000,95,11150493,6284,0,1775355642,13177.266770979993,31287.614892779995,53313.70074168 2026-04-05,02:20:44.000,95,11150409,6324,0,1775355643,13177.340870389999,31287.431615399997,53313.70074168 2026-04-05,02:20:45.000,95,11150452,6165,0,1775355644,13177.300452529998,29903.786084220003,53313.735677280005 2026-04-05,02:20:46.000,95,11150425,6565,0,1775355645,13177.286979909994,28520.098258259997,53313.70074168 2026-04-05,02:20:47.000,95,11150548,5325,0,1775355646,13177.273507289989,33593.71662489,53313.70074168 2026-04-05,02:20:49.000,95,11150509,6525,0,1775355648,13177.340870389999,27136.191909269997,53313.6727932 2026-04-05,02:20:50.000,95,11150482,5765,0,1775355649,13177.327397769994,28981.118409389994,53313.77061288 2026-04-05,02:20:51.000,95,11150461,6124,0,1775355650,13177.354343009989,29903.50411902,53313.76362576 2026-04-05,02:20:52.000,95,11150214,5925,0,1775355651,13177.361079319999,31748.36717697,53313.7426644 2026-04-05,02:20:53.000,95,11150316,5925,0,1775355652,13177.45538765999,30364.538368409994,53313.8125356 2026-04-05,02:20:54.000,95,11150347,6324,0,1775355653,13177.468860279994,27597.0005865,53313.77061288 2026-04-05,02:20:55.000,95,11150450,5805,0,1775355654,13177.51601444999,26674.417501229997,53313.88939392 2026-04-05,02:20:56.000,95,11150419,6324,0,1775355655,13177.54295969,31747.90898352,53313.86144544 2026-04-05,02:20:57.000,95,11150479,6324,0,1775355656,13177.630531719995,29441.581679249997,53313.84747120001 2026-04-05,02:20:58.000,95,11150465,6485,0,1775355657,13177.60358648,26674.156683420006,53313.93830376 2026-04-05,02:21:00.000,95,11150523,6445,0,1775355659,13177.61705909999,28518.878758770006,53314.00817496 2026-04-05,02:21:01.000,95,11150421,6124,0,1775355660,13177.67768588999,34514.77709808,53314.08503328 2026-04-05,02:21:02.000,95,11150442,6084,0,1775355661,13177.670949579995,34053.53137479001,53314.02913632 2026-04-05,02:21:03.000,95,11150494,6005,0,1775355662,13177.650740649995,31286.13457548,53314.071059040005 2026-04-05,02:21:04.000,95,11150446,5805,0,1775355663,13177.69789481999,29441.130534929995,53314.126956 2026-04-05,02:21:05.000,95,11150401,6324,0,1775355664,13177.65747695999,27135.05699934,53314.119968880004 2026-04-05,02:21:06.000,95,11150501,6605,0,1775355665,13177.65747695999,26673.691440840004,53314.09900752 2026-04-05,02:21:07.000,95,11150461,6365,0,1775355666,13177.70463113,28980.039892500004,53314.14791736 2026-04-05,02:21:08.000,95,11150473,6485,0,1775355667,13177.74504899,26212.61489667,53314.189840080006 2026-04-05,02:21:09.000,95,11150395,5485,0,1775355668,13177.71810374999,33131.103370380006,53314.24573704 2026-04-05,02:21:11.000,95,11150453,5645,0,1775355670,13177.711367439995,32208.907987259998,53314.28067264001 2026-04-05,02:21:12.000,95,11150498,6084,0,1775355671,13177.691158509995,29902.820353410003,53314.27368552 2026-04-05,02:21:13.000,95,11150361,5565,0,1775355672,13177.711367439995,30825.361143899994,53314.34355672 2026-04-05,02:21:14.000,95,11150431,6565,0,1775355673,13177.792203159996,27596.944193460004,53314.32259536 2026-04-05,02:21:15.000,95,11150432,6165,0,1775355674,13177.76525792,29903.208055559997,53314.308621120006 2026-04-05,02:21:16.000,95,11150384,5925,0,1775355675,13177.77873053999,35899.353114419995,53314.357530960006 2026-04-05,02:21:17.000,95,11150421,6525,0,1775355676,13177.82588471,32209.570605479996,53314.36451808 2026-04-05,02:21:18.000,95,11150470,5805,0,1775355677,13177.920193049991,32670.731739209994,53314.42041504 2026-04-05,02:21:19.000,95,11150487,6485,0,1775355678,13177.953874599996,32670.83042703,53314.476312000006 2026-04-05,02:21:20.000,95,11150347,6324,0,1775355679,13178.061655559992,25752.41949375,53314.42740216001 2026-04-05,02:21:22.000,95,11150494,5205,0,1775355681,13178.189645450002,31287.276534539997,53314.46932488001 2026-04-05,02:21:23.000,95,11150508,6005,0,1775355682,13178.250272240002,32209.6692933,53314.53919608 2026-04-05,02:21:24.000,95,11150398,5005,0,1775355683,13178.304162719993,36360.78211509,53314.61605440001 2026-04-05,02:21:25.000,95,11150487,6445,0,1775355684,13178.358053199998,31748.52930696,53314.51823472001 2026-04-05,02:21:26.000,95,11150452,5725,0,1775355685,13178.405207369993,31287.262436279998,53314.574131680005 2026-04-05,02:21:27.000,95,11150405,6205,0,1775355686,13178.452361539988,32670.936163980004,53314.63002864 2026-04-05,02:21:28.000,95,11150407,5684,0,1775355687,13178.432152609988,35899.59278484,53314.67893848 2026-04-05,02:21:29.000,95,11150508,6005,0,1775355688,13178.391734749988,30826.08015516,53314.60906728 2026-04-05,02:21:30.000,95,11150368,5125,0,1775355689,13178.398471059998,33132.231231180005,53314.644002880006 2026-04-05,02:21:31.000,95,11150378,6045,0,1775355690,13178.384998439993,32209.82437416,53314.70688696 2026-04-05,02:21:33.000,95,11150430,6205,0,1775355692,13178.216590689997,28519.865636970004,53314.72784832 2026-04-05,02:21:34.000,95,11150531,6485,0,1775355693,13178.135754969997,32209.68339156,53314.71387408001 2026-04-05,02:21:35.000,95,11150450,5925,0,1775355694,13178.088600800002,28519.654163069994,53314.69989984 2026-04-05,02:21:36.000,95,11150440,5845,0,1775355695,13177.920193049991,29903.461824240003,53314.74880968 2026-04-05,02:21:37.000,95,11150505,6565,0,1775355696,13177.80567578,25752.320805929994,53314.76977104 2026-04-05,02:21:38.000,95,11150459,6365,0,1775355697,13177.670949579995,28519.548426120004,53314.65099 2026-04-05,02:21:39.000,95,11150415,6284,0,1775355698,13177.51601444999,29903.384283809995,53314.644002880006 2026-04-05,02:21:40.000,95,11150454,5884,0,1775355699,13177.388024559994,27135.754863209993,53314.65099 2026-04-05,02:21:41.000,95,11150456,6005,0,1775355700,13177.233089429988,24829.589688930006,53314.644002880006 2026-04-05,02:21:42.000,95,11150425,6084,0,1775355701,13177.057945369997,28980.674314200005,53314.7208612 2026-04-05,02:21:44.000,95,11150411,6485,0,1775355703,13176.748075110001,26674.459796010007,53314.68592560001 2026-04-05,02:21:45.000,95,11150492,5805,0,1775355704,13176.57966735999,28519.301706569997,53314.53919608 2026-04-05,02:21:46.000,95,11150283,6565,0,1775355705,13176.411259609995,28980.58267551,53314.55317032 2026-04-05,02:21:47.000,95,11150303,6445,0,1775355706,13176.222642929999,29441.786104019993,53314.5112476 2026-04-05,02:21:48.000,95,11150251,6084,0,1775355707,13176.087916729994,28058.098278060002,53314.34355672 2026-04-05,02:21:49.000,95,11150492,5925,0,1775355708,13175.980135769998,29903.193957299998,53314.38547944 2026-04-05,02:21:50.000,95,11150377,6405,0,1775355709,13175.852145880002,28058.28155544,53314.287659760004 2026-04-05,02:21:51.000,95,11150545,6365,0,1775355710,13175.730892300002,28519.534327860005,53314.287659760004 2026-04-05,02:21:52.000,95,11150235,5605,0,1775355711,13175.616375029997,23907.295617990007,53314.308621120006 2026-04-05,02:21:53.000,95,11150295,6405,0,1775355712,13175.46817621,31287.050962380003,53314.140930240006 2026-04-05,02:21:55.000,95,11150503,6645,0,1775355714,13175.38060417999,29442.321837900003,53314.022149200006 2026-04-05,02:21:56.000,95,11150425,6324,0,1775355715,13175.333450009995,30826.10130255,53313.95926512 2026-04-05,02:21:57.000,95,11150510,5805,0,1775355716,13175.27955952999,32209.944209370005,53313.96625224001 2026-04-05,02:21:58.000,95,11150380,5965,0,1775355717,13175.26608691,31287.523254090003,53313.87541968001 2026-04-05,02:21:59.000,95,11150444,5965,0,1775355718,13175.293032149995,33132.52729464001,53313.76362576 2026-04-05,02:22:00.000,95,11150484,5884,0,1775355719,13175.26608691,26214.003575280003,53313.735677280005 2026-04-05,02:22:01.000,95,11150440,5884,0,1775355720,13175.394076799996,25291.519177830007,53313.69375456 2026-04-05,02:22:02.000,95,11150479,5565,0,1775355721,13175.40081310999,27136.46682534,53313.69375456 2026-04-05,02:22:03.000,95,11150442,6084,0,1775355722,13175.461439899991,26675.207003789998,53313.72170304 2026-04-05,02:22:04.000,95,11150489,6445,0,1775355723,13175.522066689991,30365.13049533,53313.686767440005 2026-04-05,02:22:06.000,95,11150403,6485,0,1775355725,13175.569220860001,33593.66023184999,53313.58196064 2026-04-05,02:22:07.000,95,11150392,5845,0,1775355726,13175.663529199992,31748.740780859996,53313.602922 2026-04-05,02:22:08.000,95,11150351,6485,0,1775355727,13175.717419679997,28058.77499454,53313.59593488 2026-04-05,02:22:09.000,95,11150503,6284,0,1775355728,13175.737628609997,33593.526298380006,53313.60990912001 2026-04-05,02:22:10.000,95,11150474,5805,0,1775355729,13175.710683370002,27597.522222119995,53313.62388336 2026-04-05,02:22:11.000,95,11150490,5725,0,1775355730,13175.737628609997,25291.349998710008,53313.602922 2026-04-05,02:22:12.000,95,11150497,6405,0,1775355731,13175.744364919992,27597.45173082,53313.519076560005 2026-04-05,02:22:13.000,95,11150389,6205,0,1775355732,13175.717419679997,31748.571601739997,53313.52606368 2026-04-05,02:22:14.000,95,11150434,5965,0,1775355733,13175.663529199992,32209.725686339996,53313.63087048001 2026-04-05,02:22:15.000,95,11150441,6365,0,1775355734,13175.623111339992,30826.10835168,53313.65881896001 2026-04-05,02:22:17.000,95,11150471,5525,0,1775355736,13175.441230969991,29442.441673110006,53313.637857600006 2026-04-05,02:22:18.000,95,11150446,6005,0,1775355737,13175.38060417999,27597.60681168,53313.567986400005 2026-04-05,02:22:19.000,95,11150428,5884,0,1775355738,13175.272823219995,27597.733696020005,53313.59593488 2026-04-05,02:22:20.000,95,11150451,6284,0,1775355739,13175.16504226,29903.884772039994,53313.55401216 2026-04-05,02:22:21.000,95,11150416,5765,0,1775355740,13175.10441547,29442.737736569994,53313.55401216 2026-04-05,02:22:22.000,95,11150541,5605,0,1775355741,13175.023579749999,31749.02979519,53313.58894776001 2026-04-05,02:22:23.000,95,11150558,6005,0,1775355742,13175.030316059994,26214.271442219993,53313.56099928001 2026-04-05,02:22:24.000,95,11150439,6284,0,1775355743,13174.97642557999,27136.713544889993,53313.54702504 2026-04-05,02:22:25.000,95,11150548,5765,0,1775355744,13174.942744029999,28059.338924940006,53313.62388336 2026-04-05,02:22:26.000,95,11150438,6324,0,1775355745,13174.882117239998,28520.72563083,53313.60990912001 2026-04-05,02:22:28.000,95,11150537,6485,0,1775355747,13174.949480339994,31749.375202559997,53313.602922 2026-04-05,02:22:29.000,95,11150509,6324,0,1775355748,13174.949480339994,30826.996542060006,53313.54003792001 2026-04-05,02:22:30.000,95,11150384,5805,0,1775355749,13174.983161889999,33133.16876547001,53313.58894776001 2026-04-05,02:22:31.000,95,11150400,5725,0,1775355750,13175.050524989994,26214.588653069994,53313.52606368 2026-04-05,02:22:32.000,95,11150369,6485,0,1775355751,13175.050524989994,26675.777983320004,53313.59593488 2026-04-05,02:22:33.000,95,11150451,6485,0,1775355752,13175.08420654,27136.9743627,53313.5330508 2026-04-05,02:22:34.000,95,11150380,5884,0,1775355753,13175.17851487999,28981.85151891,53313.65881896001 2026-04-05,02:22:35.000,95,11150502,5965,0,1775355754,13175.232405359995,29443.033800029996,53313.65881896001 2026-04-05,02:22:36.000,95,11150402,5884,0,1775355755,13175.34692263,29442.906915690008,53313.65183184 2026-04-05,02:22:37.000,95,11150466,5925,0,1775355756,13175.40081310999,26214.088164839995,53313.64484472 2026-04-05,02:22:39.000,95,11150447,6365,0,1775355758,13175.582693479992,31287.671285820004,53313.74965152 2026-04-05,02:22:40.000,95,11150457,6605,0,1775355759,13175.602902409992,31287.657187560006,53313.6727932 2026-04-05,02:22:41.000,95,11150554,5884,0,1775355760,13175.724155989992,25752.72260634,53313.79856136001 2026-04-05,02:22:42.000,95,11150571,6405,0,1775355761,13175.804991709992,28059.049910610003,53313.76362576 2026-04-05,02:22:43.000,95,11150377,6045,0,1775355762,13175.879091119998,27597.677302979995,53313.74965152 2026-04-05,02:22:44.000,95,11150491,6485,0,1775355763,13175.899300049998,24369.062976899993,53313.833496960004 2026-04-05,02:22:45.000,95,11150473,6324,0,1775355764,13175.953190529988,29903.941165080003,53313.805548480006 2026-04-05,02:22:46.000,95,11150461,6324,0,1775355765,13176.013817319988,28520.147602170007,53313.82650984001 2026-04-05,02:22:47.000,95,11150395,6485,0,1775355766,13176.060971489998,27597.846482099994,53313.84747120001 2026-04-05,02:22:48.000,95,11150451,6485,0,1775355767,13176.054235179989,32210.1627324,53313.94529088001 2026-04-05,02:22:50.000,95,11150354,5884,0,1775355769,13176.168752449994,27597.94516992,53314.01516208001 2026-04-05,02:22:51.000,95,11150434,5965,0,1775355770,13176.135070899989,29904.12444246,53313.92432952001 2026-04-05,02:22:52.000,95,11150440,5285,0,1775355771,13176.182225069999,28981.68233979,53314.01516208001 2026-04-05,02:22:53.000,95,11150423,5765,0,1775355772,13176.202433999999,26675.545362029996,53314.08503328 2026-04-05,02:22:54.000,95,11150420,5765,0,1775355773,13176.202433999999,29904.103295070003,53314.09900752 2026-04-05,02:22:55.000,95,11150425,6365,0,1775355774,13176.182225069999,30826.622938169996,53314.119968880004 2026-04-05,02:22:56.000,95,11150450,5884,0,1775355775,13176.19569768999,28059.212040600003,53314.14791736 2026-04-05,02:22:57.000,95,11150467,6245,0,1775355776,13176.162016139999,30826.552446870002,53314.25272416 2026-04-05,02:22:58.000,95,11150416,5884,0,1775355777,13176.242851859999,27136.445677950003,53314.32259536 2026-04-05,02:22:59.000,95,11150436,5965,0,1775355778,13176.222642929999,31748.85356694,53314.32259536 2026-04-05,02:23:01.000,95,11150445,6645,0,1775355780,13176.27653340999,31748.656191300004,53314.49727336001 2026-04-05,02:23:02.000,95,11150359,6324,0,1775355781,13176.31695126999,35899.65622701,53314.525221840006 2026-04-05,02:23:03.000,95,11150416,6205,0,1775355782,13176.310214959994,24829.97034195,53314.63002864 2026-04-05,02:23:04.000,95,11150389,6205,0,1775355783,13176.29674233999,28980.998574180005,53314.623041520004 2026-04-05,02:23:05.000,95,11150510,5925,0,1775355784,13176.310214959994,33132.012708149996,53314.7208612 2026-04-05,02:23:06.000,95,11150440,5845,0,1775355785,13176.330423889995,25752.193921590006,53314.63701576001 2026-04-05,02:23:07.000,95,11150458,5965,0,1775355786,13176.411259609995,28519.470885689996,53314.77675816 2026-04-05,02:23:08.000,95,11150456,5805,0,1775355787,13176.38431437,28058.147621969998,53314.839642240004 2026-04-05,02:23:09.000,95,11150419,6365,0,1775355788,13176.411259609995,29441.849546190002,53314.86759072 2026-04-05,02:23:10.000,95,11150453,6485,0,1775355789,13176.370841749995,33592.835483639996,53314.811693760006 2026-04-05,02:23:12.000,95,11150323,6045,0,1775355791,13176.431468539995,28058.13352371,53315.01432024 2026-04-05,02:23:13.000,95,11150492,5085,0,1775355792,13176.41799591999,31748.014720470004,53315.028294480006 2026-04-05,02:23:14.000,95,11150459,6284,0,1775355793,13176.37757805999,31286.825390219994,53315.06323008 2026-04-05,02:23:15.000,95,11150387,6525,0,1775355794,13176.39778698999,26674.516189050002,53315.1051528 2026-04-05,02:23:16.000,95,11150383,5765,0,1775355795,13176.46515009,29441.835447930003,53315.028294480006 2026-04-05,02:23:17.000,95,11150426,5684,0,1775355796,13176.43820484999,28058.27450631,53315.13310128 2026-04-05,02:23:18.000,95,11150307,6525,0,1775355797,13176.48535902,26213.326858800006,53315.175024000004 2026-04-05,02:23:19.000,95,11150267,6605,0,1775355798,13176.552722119995,29903.215104689996,53315.16803688001 2026-04-05,02:23:20.000,95,11150216,5965,0,1775355799,13176.593139979996,32670.618953130004,53315.20297248 2026-04-05,02:23:21.000,95,11150509,6405,0,1775355800,13176.62008521999,29903.151662520002,53315.244895200005 2026-04-05,02:23:23.000,95,11150486,6165,0,1775355802,13176.721129869991,30364.566564930006,53315.32175352 2026-04-05,02:23:24.000,95,11150456,5805,0,1775355803,13176.788492970001,23907.281519730008,53315.37066336 2026-04-05,02:23:25.000,95,11150346,5845,0,1775355804,13176.822174519992,32209.415524619995,53315.349702 2026-04-05,02:23:26.000,95,11150450,6045,0,1775355805,13176.916482859997,24829.512148499998,53315.314766400006 2026-04-05,02:23:27.000,95,11150300,5925,0,1775355806,13176.936691789997,30364.263452340005,53315.40559896001 2026-04-05,02:23:28.000,95,11150266,6084,0,1775355807,13176.970373340002,30364.29869799,53315.40559896001 2026-04-05,02:23:29.000,95,11150485,6365,0,1775355808,13177.078154299998,32209.20405072,53315.510405760004 2026-04-05,02:23:30.000,95,11150427,6205,0,1775355809,13177.125308469993,28980.469889429995,53315.63617392 2026-04-05,02:23:31.000,95,11150331,6324,0,1775355810,13177.199407879998,30364.207059299995,53315.62219968001 2026-04-05,02:23:32.000,95,11150453,6205,0,1775355811,13177.219616809998,26674.21307646,53315.5942512 2026-04-05,02:23:34.000,95,11150368,6005,0,1775355813,13177.367815629994,27596.66927739,53315.629186800004 2026-04-05,02:23:35.000,95,11150403,6605,0,1775355814,13177.428442419994,25751.700482490007,53315.6641224 2026-04-05,02:23:36.000,95,11150456,5925,0,1775355815,13177.468860279994,27135.331915410003,53315.699058000006 2026-04-05,02:23:37.000,95,11150452,6005,0,1775355816,13177.50254183,31747.690460490005,53315.82482616 2026-04-05,02:23:38.000,95,11150523,5565,0,1775355817,13177.61705909999,29902.7005182,53315.83181328 2026-04-05,02:23:39.000,95,11150442,5765,0,1775355818,13177.650740649995,32670.097317509993,53315.90168448 2026-04-05,02:23:40.000,95,11150403,6324,0,1775355819,13177.69789481999,29902.658223420003,53315.89469736 2026-04-05,02:23:41.000,95,11150518,6045,0,1775355820,13177.74504899,28980.046941630004,53315.97155568 2026-04-05,02:23:42.000,95,11150490,6005,0,1775355821,13177.75852160999,32208.802250310007,53316.083349600005 2026-04-05,02:23:43.000,95,11150464,6045,0,1775355822,13177.751785299995,30825.001638269998,53316.02046552 2026-04-05,02:23:45.000,95,11150357,6525,0,1775355824,13177.832621019996,25290.200990519996,53316.02046552 2026-04-05,02:23:46.000,95,11150485,6205,0,1775355825,13177.832621019996,28518.829414859996,53316.17418216001 2026-04-05,02:23:47.000,95,11150483,6324,0,1775355826,13177.832621019996,26212.558503630004,53316.16020792 2026-04-05,02:23:48.000,95,11150418,4885,0,1775355827,13177.81914839999,27135.04290108,53316.22309200001 2026-04-05,02:23:49.000,95,11150531,6284,0,1775355828,13177.83935732999,32669.660271450004,53316.202130640006 2026-04-05,02:23:50.000,95,11150487,6324,0,1775355829,13177.792203159996,27596.16878916,53316.14623368001 2026-04-05,02:23:51.000,95,11150417,6324,0,1775355830,13177.74504899,29902.298717790007,53316.19514352001 2026-04-05,02:23:52.000,95,11150522,5884,0,1775355831,13177.72484006,31747.182923130007,53316.23007912 2026-04-05,02:23:53.000,95,11150408,5965,0,1775355832,13177.691158509995,26212.516208850007,53316.202130640006 2026-04-05,02:23:54.000,95,11150459,6405,0,1775355833,13177.64400434,24828.83543202,53316.181169280004 2026-04-05,02:23:56.000,95,11150427,6485,0,1775355835,13177.61705909999,27134.89486935,53316.20911776 2026-04-05,02:23:57.000,95,11150513,6405,0,1775355836,13177.52275076,31285.97244549,53316.24405336001 2026-04-05,02:23:58.000,95,11150387,6445,0,1775355837,13177.590113859995,27596.133543510005,53316.22309200001 2026-04-05,02:23:59.000,95,11150536,5845,0,1775355838,13177.549695999995,28057.463856360002,53316.22309200001 2026-04-05,02:24:00.000,95,11150485,6525,0,1775355839,13177.509278139994,23906.365132830004,53316.16719504 2026-04-05,02:24:01.000,95,11150488,5925,0,1775355840,13177.49580551999,29441.144633189993,53316.16719504 2026-04-05,02:24:02.000,95,11150468,5925,0,1775355841,13177.468860279994,31286.198017650007,53316.181169280004 2026-04-05,02:24:03.000,95,11150481,6565,0,1775355842,13177.489069209994,24829.103298960006,53316.153220800006 2026-04-05,02:24:04.000,95,11150434,5925,0,1775355843,13177.448651349994,30364.023781919997,53316.14623368001 2026-04-05,02:24:05.000,95,11150495,6485,0,1775355844,13177.4823329,28057.992541109998,53316.083349600005 2026-04-05,02:24:07.000,95,11150392,6205,0,1775355846,13177.51601444999,27135.85355103,53316.06937536 2026-04-05,02:24:08.000,95,11150481,6565,0,1775355847,13177.55643230999,31286.959323689996,53316.04142688 2026-04-05,02:24:09.000,95,11150485,5765,0,1775355848,13177.529487069995,30826.009663859993,53316.048414 2026-04-05,02:24:10.000,95,11150432,6205,0,1775355849,13177.60358648,27136.184860139998,53316.034439760006 2026-04-05,02:24:11.000,95,11150413,5565,0,1775355850,13177.610322789995,32209.98650415,53316.034439760006 2026-04-05,02:24:12.000,95,11150469,6284,0,1775355851,13177.771994229995,31748.8676652,53316.05540112001 2026-04-05,02:24:13.000,95,11150443,6605,0,1775355852,13177.832621019996,28520.408419979998,53316.02745264001 2026-04-05,02:24:14.000,95,11150445,6525,0,1775355853,13177.8865115,28520.443665629995,53316.083349600005 2026-04-05,02:24:15.000,95,11150411,6445,0,1775355854,13177.913456739996,30365.468853569997,53316.06238824 2026-04-05,02:24:16.000,95,11150428,5725,0,1775355855,13177.873038879996,30826.792117289995,53316.1182852 2026-04-05,02:24:18.000,95,11150419,5645,0,1775355857,13177.933665669996,26214.6661935,53316.17418216001 2026-04-05,02:24:19.000,95,11150512,5845,0,1775355858,13177.8865115,23908.49397009,53316.19514352001 2026-04-05,02:24:20.000,95,11150369,6525,0,1775355859,13177.852829949996,27137.206983990007,53316.09732384 2026-04-05,02:24:21.000,95,11150423,5445,0,1775355860,13177.80567578,27137.27747529,53316.202130640006 2026-04-05,02:24:22.000,95,11150461,5405,0,1775355861,13177.72484006,29443.555435650007,53316.19514352001 2026-04-05,02:24:23.000,95,11150500,6005,0,1775355862,13177.6844222,23447.473818960003,53316.181169280004 2026-04-05,02:24:24.000,95,11150535,6405,0,1775355863,13177.61705909999,29443.64002521,53316.19514352001 2026-04-05,02:24:25.000,95,11150419,6365,0,1775355864,13177.54295969,27137.411408760003,53316.202130640006 2026-04-05,02:24:26.000,95,11150494,5965,0,1775355865,13177.509278139994,28982.464793220002,53316.153220800006 2026-04-05,02:24:27.000,95,11150404,5884,0,1775355866,13177.388024559994,29904.878699370005,53316.1881564 2026-04-05,02:24:29.000,95,11150465,6205,0,1775355868,13177.206144189993,28059.790069259994,53316.251040480005 2026-04-05,02:24:30.000,95,11150521,6565,0,1775355869,13177.233089429988,27137.305671809998,53316.22309200001 2026-04-05,02:24:31.000,95,11150546,6245,0,1775355870,13177.246562049993,30827.158672050005,53316.22309200001 2026-04-05,02:24:32.000,95,11150464,5765,0,1775355871,13177.179198949998,29904.568537650004,53316.23007912 2026-04-05,02:24:33.000,95,11150544,6124,0,1775355872,13177.185935259993,30365.701474860005,53316.2580276 2026-04-05,02:24:34.000,95,11150516,5725,0,1775355873,13177.152253709988,29443.188880889997,53316.19514352001 2026-04-05,02:24:35.000,95,11150443,6485,0,1775355874,13177.118572159998,26675.629951590003,53316.27200184001 2026-04-05,02:24:36.000,95,11150474,5725,0,1775355875,13177.212880499988,26675.51011638,53316.23007912 2026-04-05,02:24:37.000,95,11150449,5684,0,1775355876,13177.179198949998,27597.825334709996,53316.28597608 2026-04-05,02:24:38.000,95,11150470,5925,0,1775355877,13177.206144189993,28981.477915020005,53316.27898896 2026-04-05,02:24:40.000,95,11150448,6005,0,1775355879,13177.260034669998,26675.221102049996,53316.33488592 2026-04-05,02:24:41.000,95,11150450,4965,0,1775355880,13177.293716219989,29442.6742944,53316.36283440001 2026-04-05,02:24:42.000,95,11150370,6124,0,1775355881,13177.313925149989,30365.010660119995,53316.27898896 2026-04-05,02:24:43.000,95,11150439,6685,0,1775355882,13177.307188839994,30364.97541447,53316.369821520006 2026-04-05,02:24:44.000,95,11150458,5725,0,1775355883,13177.313925149989,33593.66023184999,53316.37680864 2026-04-05,02:24:45.000,95,11150520,5725,0,1775355884,13177.408233489994,21601.623882810003,53316.418731360005 2026-04-05,02:24:46.000,95,11150452,5165,0,1775355885,13177.462123969999,28059.000566700008,53316.45366696 2026-04-05,02:24:47.000,95,11150479,6284,0,1775355886,13177.489069209994,30365.2644288,53316.42571848 2026-04-05,02:24:48.000,95,11150461,6445,0,1775355887,13177.53622337999,30365.405411400003,53316.47462832 2026-04-05,02:24:49.000,95,11150464,5765,0,1775355888,13177.52275076,29443.054947419994,53316.41174424001 2026-04-05,02:24:51.000,95,11150482,5325,0,1775355890,13177.650740649995,28059.501054930006,53316.516551040004 2026-04-05,02:24:52.000,95,11150491,6205,0,1775355891,13177.731576369995,29904.547390260006,53316.50956392001 2026-04-05,02:24:53.000,95,11150435,6885,0,1775355892,13177.78546685,33594.611864399994,53316.52353816 2026-04-05,02:24:54.000,95,11150486,6045,0,1775355893,13177.852829949996,29443.597730430003,53316.6423192 2026-04-05,02:24:55.000,95,11150359,6525,0,1775355894,13177.913456739996,34056.00561942,53316.57943512001 2026-04-05,02:24:56.000,95,11150483,6485,0,1775355895,13177.926929360001,29443.816253459998,53316.56546088 2026-04-05,02:24:57.000,95,11150458,5884,0,1775355896,13177.974083529996,27137.799110909997,53316.56546088 2026-04-05,02:24:58.000,95,11150422,5925,0,1775355897,13178.021237699992,27599.122374629995,53316.64930632001 2026-04-05,02:24:59.000,95,11150410,6124,0,1775355898,13178.081864489992,30366.674254800004,53316.69821616001 2026-04-05,02:25:00.000,95,11150473,6485,0,1775355899,13178.068391870002,33134.34597018,53316.705203280006 2026-04-05,02:25:02.000,95,11150427,6525,0,1775355901,13178.216590689997,29905.74574236,53316.73315176 2026-04-05,02:25:03.000,95,11150538,5245,0,1775355902,13178.277217479997,28983.45167142,53316.823984320006 2026-04-05,02:25:04.000,95,11150473,6205,0,1775355903,13178.358053199998,26677.152563669995,53316.83795856 2026-04-05,02:25:05.000,95,11150456,6005,0,1775355904,13178.438888919998,25293.535229009998,53316.84494568001 2026-04-05,02:25:06.000,95,11150522,5845,0,1775355905,13178.526460949994,30367.294578240006,53316.8868684 2026-04-05,02:25:07.000,95,11150520,5845,0,1775355906,13178.553406189989,29444.937065129998,53316.90782976 2026-04-05,02:25:08.000,95,11150477,6324,0,1775355907,13178.620769289999,28522.494962459998,53316.83097144 2026-04-05,02:25:09.000,95,11150459,6045,0,1775355908,13178.647714529994,29906.246230589997,53316.86590704001 2026-04-05,02:25:10.000,95,11150507,6485,0,1775355909,13178.67465976999,32212.474847039994,53316.8868684 2026-04-05,02:25:11.000,95,11150508,6084,0,1775355910,13178.789177039995,25755.069966630006,53316.92879112 2026-04-05,02:25:13.000,95,11150539,6324,0,1775355912,13178.930639549995,31289.94110568,53316.93577824 2026-04-05,02:25:14.000,95,11150482,5765,0,1775355913,13178.930639549995,27600.074007179996,53316.921804000005 2026-04-05,02:25:15.000,95,11150496,5925,0,1775355914,13179.04515682,31290.159628709996,53317.03359792001 2026-04-05,02:25:16.000,95,11150510,5884,0,1775355915,13179.10578361,25755.203900099994,53316.99866232 2026-04-05,02:25:17.000,95,11150466,6005,0,1775355916,13179.173146709996,32673.86155293,53316.96372672001 2026-04-05,02:25:18.000,95,11150493,6485,0,1775355917,13179.193355639996,29906.316721890005,53316.991675200006 2026-04-05,02:25:19.000,95,11150423,6365,0,1775355918,13179.233773499996,27138.800087370008,53316.98468808001 2026-04-05,02:25:20.000,95,11150494,6084,0,1775355919,13179.328081840002,32212.460748779995,53316.991675200006 2026-04-05,02:25:21.000,95,11150508,5965,0,1775355920,13179.368499700002,31289.884712640007,53316.970713840004 2026-04-05,02:25:22.000,95,11150375,5565,0,1775355921,13179.442599109992,30828.441613710005,53316.98468808001 2026-04-05,02:25:24.000,95,11150403,5765,0,1775355923,13179.644688409993,25293.323755110003,53316.90782976 2026-04-05,02:25:25.000,95,11150416,5884,0,1775355924,13179.698578889998,25293.17572338,53316.98468808001 2026-04-05,02:25:26.000,95,11150410,5845,0,1775355925,13179.786150919994,31750.48191597,53317.00564944 2026-04-05,02:25:27.000,95,11150419,6205,0,1775355926,13179.90066819,30827.934076350008,53317.06853352 2026-04-05,02:25:28.000,95,11150440,5884,0,1775355927,13179.947822359994,25754.047842779997,53316.97770096 2026-04-05,02:25:29.000,95,11150389,6365,0,1775355928,13180.05560331999,29443.9431378,53316.9567396 2026-04-05,02:25:30.000,95,11150494,6084,0,1775355929,13180.07581224999,28521.36710166,53316.92879112 2026-04-05,02:25:31.000,95,11150391,6324,0,1775355930,13180.210538449996,28982.521186259997,53316.823984320006 2026-04-05,02:25:32.000,95,11150519,6324,0,1775355931,13180.24422,28982.415449310007,53316.90084264 2026-04-05,02:25:33.000,95,11150393,6365,0,1775355932,13180.298110479991,30366.124422659996,53316.8868684 2026-04-05,02:25:35.000,95,11150418,6124,0,1775355934,13180.338528339991,24831.218037960003,53316.83795856 2026-04-05,02:25:36.000,95,11150324,5845,0,1775355935,13180.459781919992,32672.233203900003,53316.78904872 2026-04-05,02:25:37.000,95,11150430,5245,0,1775355936,13180.412627749996,32211.036824519993,53316.705203280006 2026-04-05,02:25:38.000,95,11150435,6525,0,1775355937,13180.473254539997,35439.77803494,53316.74013888 2026-04-05,02:25:39.000,95,11150435,6525,0,1775355938,13180.493463469997,31749.868641659996,53316.72616464001 2026-04-05,02:25:40.000,95,11150434,6005,0,1775355939,13180.533881329997,21602.533220580008,53316.73315176 2026-04-05,02:25:41.000,95,11150387,6485,0,1775355940,13180.540617639992,26676.271422420003,53316.67026768 2026-04-05,02:25:42.000,95,11150423,6565,0,1775355941,13180.540617639992,27598.798114649995,53316.61437072 2026-04-05,02:25:43.000,95,11150445,5525,0,1775355942,13180.661871219992,32211.311740589997,53316.64930632001 2026-04-05,02:25:44.000,95,11150479,6485,0,1775355943,13180.722498009993,24831.39426621,53316.705203280006 2026-04-05,02:25:46.000,95,11150445,6525,0,1775355945,13180.715761699998,31750.009624259998,53316.67725480001 2026-04-05,02:25:47.000,95,11150406,6005,0,1775355946,13180.796597419998,34056.30168288,53316.635332080004 2026-04-05,02:25:48.000,95,11150438,6245,0,1775355947,13180.830278969988,31750.206999899994,53316.55847376001 2026-04-05,02:25:49.000,95,11150486,5925,0,1775355948,13180.890905759989,28982.753807550005,53316.62834496001 2026-04-05,02:25:50.000,95,11150479,6365,0,1775355949,13180.890905759989,29905.336892820007,53316.586422240005 2026-04-05,02:25:51.000,95,11150419,6284,0,1775355950,13180.931323619989,30366.681303930003,53316.57943512001 2026-04-05,02:25:52.000,95,11150410,5805,0,1775355951,13180.971741479989,28982.915937540005,53316.53052528001 2026-04-05,02:25:53.000,95,11150418,5965,0,1775355952,13180.965005169994,29905.56951411,53316.572448 2026-04-05,02:25:54.000,95,11150535,6365,0,1775355953,13181.059313509999,28982.908888410006,53316.59340936 2026-04-05,02:25:55.000,95,11150473,6245,0,1775355954,13181.11320398999,29905.499022810007,53316.572448 2026-04-05,02:25:57.000,95,11150431,5405,0,1775355956,13181.26140281,31289.30668398,53316.537512400006 2026-04-05,02:25:58.000,95,11150485,6365,0,1775355957,13181.348974839995,25754.231120159995,53316.59340936 2026-04-05,02:25:59.000,95,11150392,5884,0,1775355958,13181.36244746,24831.774919229996,53316.56546088 2026-04-05,02:26:00.000,95,11150492,5925,0,1775355959,13181.41633793999,31289.102259210005,53316.54449952 2026-04-05,02:26:01.000,95,11150343,6445,0,1775355960,13181.46349211,29444.182808219994,53316.62834496001 2026-04-05,02:26:02.000,95,11150451,5405,0,1775355961,13181.50390997,30827.84948679,53316.586422240005 2026-04-05,02:26:03.000,95,11150419,6605,0,1775355962,13181.510646279996,31289.17979964,53316.60738360001 2026-04-05,02:26:04.000,95,11150456,5285,0,1775355963,13181.564536760001,28521.712509029996,53316.56546088 2026-04-05,02:26:05.000,95,11150416,5205,0,1775355964,13181.5241189,23448.009552839998,53316.60738360001 2026-04-05,02:26:06.000,95,11150425,5605,0,1775355965,13181.497173659991,29905.358040210005,53316.62834496001 2026-04-05,02:26:08.000,95,11150459,5725,0,1775355967,13181.48370104,27137.869602210005,53316.55148664 2026-04-05,02:26:09.000,95,11150396,5925,0,1775355968,13181.470228419996,32211.579607530002,53316.586422240005 2026-04-05,02:26:10.000,95,11150487,6284,0,1775355969,13181.47696472999,26676.62387892,53316.62834496001 2026-04-05,02:26:11.000,95,11150457,6445,0,1775355970,13181.46349211,32211.480919709997,53316.60738360001 2026-04-05,02:26:12.000,95,11150445,6324,0,1775355971,13181.47696472999,28982.782004070003,53316.635332080004 2026-04-05,02:26:13.000,95,11150414,6245,0,1775355972,13181.44328318,28521.458740350005,53316.57943512001 2026-04-05,02:26:14.000,95,11150389,6324,0,1775355973,13181.48370104,28982.718561899994,53316.61437072 2026-04-05,02:26:15.000,95,11150452,5765,0,1775355974,13181.46349211,34056.470862,53316.62135784 2026-04-05,02:26:16.000,95,11150419,6284,0,1775355975,13181.47696472999,33133.92302238,53316.586422240005 2026-04-05,02:26:17.000,95,11150294,5725,0,1775355976,13181.490437349996,27137.721570480004,53316.55148664 2026-04-05,02:26:19.000,95,11150394,5965,0,1775355978,13181.54432783,30366.582616109998,53316.67026768 2026-04-05,02:26:20.000,95,11150368,6005,0,1775355979,13181.530855209996,28521.571526429994,53316.64930632001 2026-04-05,02:26:21.000,95,11150467,6284,0,1775355980,13181.598218309991,33134.07810324,53316.67026768 2026-04-05,02:26:22.000,95,11150445,6365,0,1775355981,13181.652108789996,26215.48389258,53316.60039648 2026-04-05,02:26:23.000,95,11150359,6205,0,1775355982,13181.658845099992,33595.464809130004,53316.61437072 2026-04-05,02:26:24.000,95,11150477,5565,0,1775355983,13181.746417130002,27599.40433983,53316.6423192 2026-04-05,02:26:25.000,95,11150550,5765,0,1775355984,13181.753153439997,26215.744710390005,53316.684241920004 2026-04-05,02:26:26.000,95,11150489,5565,0,1775355985,13181.840725469992,33595.732676069994,53316.656293440006 2026-04-05,02:26:27.000,95,11150393,5525,0,1775355986,13181.914824879997,31750.841421599995,53316.76110024 2026-04-05,02:26:28.000,95,11150283,5445,0,1775355987,13181.961979049993,28983.416425770003,53316.754113120005 2026-04-05,02:26:30.000,95,11150526,5884,0,1775355989,13182.150595729989,32673.657128160005,53316.851932800004 2026-04-05,02:26:31.000,95,11150411,6284,0,1775355990,13182.305530859994,27599.954171970006,53316.87988128 2026-04-05,02:26:32.000,95,11150434,5805,0,1775355991,13182.406575509995,28983.797078789998,53316.83795856 2026-04-05,02:26:33.000,95,11150461,6565,0,1775355992,13182.45372967999,30828.871610639995,53316.921804000005 2026-04-05,02:26:34.000,95,11150397,6365,0,1775355993,13182.568246949995,28061.425467420006,53316.99866232 2026-04-05,02:26:35.000,95,11150451,6205,0,1775355994,13182.66255529,32673.995486400003,53316.9567396 2026-04-05,02:26:36.000,95,11150403,6205,0,1775355995,13182.729918389996,32212.799107019993,53317.07552064 2026-04-05,02:26:37.000,95,11150459,6365,0,1775355996,13182.851171969996,27600.313677600003,53317.05455928 2026-04-05,02:26:38.000,95,11150311,5405,0,1775355997,13182.945480310002,34057.93708104,53317.17334032 2026-04-05,02:26:39.000,95,11150391,6324,0,1775355998,13183.026316030002,30367.928999940006,53317.208275920006 2026-04-05,02:26:41.000,95,11150435,6485,0,1775356000,13183.228405329988,22526.68121271,53317.32006984001 2026-04-05,02:26:42.000,95,11150371,6284,0,1775356001,13183.302504739993,30367.99244211,53317.34801832001 2026-04-05,02:26:43.000,95,11150388,5884,0,1775356002,13183.423758319994,27139.272379079994,53317.40391528 2026-04-05,02:26:44.000,95,11150414,6084,0,1775356003,13183.504594039994,30368.14752297,53317.53667056001 2026-04-05,02:26:45.000,95,11150404,5965,0,1775356004,13183.57869345,31751.793054149995,53317.57859328 2026-04-05,02:26:46.000,95,11150427,6205,0,1775356005,13183.69321071999,28061.848415219996,53317.592567520005 2026-04-05,02:26:47.000,95,11150402,5805,0,1775356006,13183.827936919995,32674.34089377,53317.690387200004 2026-04-05,02:26:48.000,95,11150440,5485,0,1775356007,13183.89530001999,28523.016598079994,53317.69737432 2026-04-05,02:26:49.000,95,11150462,6124,0,1775356008,13183.98287205,27600.567446279994,53317.78121976001 2026-04-05,02:26:50.000,95,11150516,6084,0,1775356009,13184.023289910001,24371.734597169998,53317.88602656 2026-04-05,02:26:52.000,95,11150462,6284,0,1775356011,13184.211906589997,32213.05992483,53317.927949280005 2026-04-05,02:26:53.000,95,11150441,6324,0,1775356012,13184.312951239997,29445.5644377,53318.06769168001 2026-04-05,02:26:54.000,95,11150477,6885,0,1775356013,13184.360105409993,30368.062933409994,53318.08166592 2026-04-05,02:26:55.000,95,11150458,5925,0,1775356014,13184.508304229988,28061.735629140006,53318.23538256001 2026-04-05,02:26:56.000,95,11150416,5845,0,1775356015,13184.541985779993,31751.652071549994,53318.22839544 2026-04-05,02:26:57.000,95,11150468,6084,0,1775356016,13184.69018459999,33135.382192289995,53318.263331040005 2026-04-05,02:26:58.000,95,11150417,6445,0,1775356017,13184.79122924999,26677.949115359996,53318.41006056 2026-04-05,02:26:59.000,95,11150383,5645,0,1775356018,13184.85859235,30367.971294720002,53318.40307344001 2026-04-05,02:27:00.000,95,11150436,5805,0,1775356019,13184.845119729995,29906.70442404,53318.4589704 2026-04-05,02:27:01.000,95,11150508,6005,0,1775356020,13184.93269175999,27139.258280819995,53318.54281584001 2026-04-05,02:27:03.000,95,11150442,6084,0,1775356022,13185.05394533999,28061.65808871,53318.62666128 2026-04-05,02:27:04.000,95,11150425,6324,0,1775356023,13185.09436319999,30367.943098200005,53318.71050672001 2026-04-05,02:27:05.000,95,11150360,5884,0,1775356024,13185.1617263,32674.319746380002,53318.843262 2026-04-05,02:27:06.000,95,11150355,6365,0,1775356025,13185.242562020001,29445.437553359996,53318.80133928 2026-04-05,02:27:07.000,95,11150340,5925,0,1775356026,13185.242562020001,30829.181772359996,53318.80133928 2026-04-05,02:27:08.000,95,11150459,6765,0,1775356027,13185.316661429992,28061.62989219,53318.89915896 2026-04-05,02:27:09.000,95,11150469,6565,0,1775356028,13185.350342979997,28522.988401559996,53318.96204304 2026-04-05,02:27:10.000,95,11150444,6005,0,1775356029,13185.410969769997,30367.957196460004,53318.94108168 2026-04-05,02:27:11.000,95,11150436,5884,0,1775356030,13185.464860250002,28522.861517219993,53319.052875600006 2026-04-05,02:27:12.000,95,11150477,6485,0,1775356031,13185.505278110002,29445.38820945,53319.13672104 2026-04-05,02:27:14.000,95,11150438,5245,0,1775356033,13185.545695970002,28984.043798340004,53319.18563088 2026-04-05,02:27:15.000,95,11150366,5965,0,1775356034,13185.640004309993,26216.44257426,53319.26248920001 2026-04-05,02:27:16.000,95,11150445,6205,0,1775356035,13185.741048959993,30829.097182800004,53319.27646344 2026-04-05,02:27:17.000,95,11150432,5684,0,1775356036,13185.767994199989,27600.222038909997,53319.37428312 2026-04-05,02:27:18.000,95,11150455,5884,0,1775356037,13185.88924777999,29906.478851880005,53319.39524448 2026-04-05,02:27:19.000,95,11150370,6045,0,1775356038,13185.922929329994,28522.706436360008,53319.45812856001 2026-04-05,02:27:20.000,95,11150461,6284,0,1775356039,13185.92966563999,28061.425467420006,53319.47908992001 2026-04-05,02:27:21.000,95,11150429,6405,0,1775356040,13186.023973979994,31751.405352,53319.58389672 2026-04-05,02:27:22.000,95,11150385,6365,0,1775356041,13186.104809699995,22526.392198379996,53319.56992248 2026-04-05,02:27:23.000,95,11150456,5845,0,1775356042,13186.145227559995,32212.700419200002,53319.63280656 2026-04-05,02:27:25.000,95,11150469,6645,0,1775356044,13186.25974483,27138.934020839995,53319.70966488 2026-04-05,02:27:26.000,95,11150454,5965,0,1775356045,13186.354053169991,25293.873587249996,53319.7865232 2026-04-05,02:27:27.000,95,11150482,5884,0,1775356046,13186.31363530999,25755.077015760005,53319.8563944 2026-04-05,02:27:28.000,95,11150466,5085,0,1775356047,13186.367525789996,27600.116301960006,53319.75857472 2026-04-05,02:27:29.000,95,11150412,5165,0,1775356048,13186.374262099991,30367.576543439995,53319.90530424 2026-04-05,02:27:30.000,95,11150466,6165,0,1775356049,13186.407943649996,27138.821234760006,53319.891330000006 2026-04-05,02:27:31.000,95,11150439,6445,0,1775356050,13186.441625200001,28061.362025249997,53319.93325272001 2026-04-05,02:27:32.000,95,11150453,6565,0,1775356051,13186.488779369996,28522.586601150004,53319.91927848 2026-04-05,02:27:33.000,95,11150405,6405,0,1775356052,13186.482043060001,26677.56846234,53319.870368640004 2026-04-05,02:27:34.000,95,11150474,5925,0,1775356053,13186.482043060001,31290.018646109995,53319.9961368 2026-04-05,02:27:36.000,95,11150418,5965,0,1775356055,13186.475306749991,30367.548346919997,53319.97517544 2026-04-05,02:27:37.000,95,11150472,5884,0,1775356056,13186.461834130001,24832.479832230005,53319.9961368 2026-04-05,02:27:38.000,95,11150430,5965,0,1775356057,13186.495515679992,31289.905860030005,53320.038059520004 2026-04-05,02:27:39.000,95,11150431,6565,0,1775356058,13186.508988299996,30367.322774760003,53320.10094360001 2026-04-05,02:27:40.000,95,11150453,6525,0,1775356059,13186.495515679992,29906.126395379993,53320.09395648 2026-04-05,02:27:41.000,95,11150361,6405,0,1775356060,13186.495515679992,28522.396274640007,53320.12190496 2026-04-05,02:27:42.000,95,11150390,4885,0,1775356061,13186.495515679992,31750.968305939998,53320.1358792 2026-04-05,02:27:43.000,95,11150429,6405,0,1775356062,13186.455097819991,28522.114309440003,53320.1358792 2026-04-05,02:27:44.000,95,11150389,6525,0,1775356063,13186.495515679992,28060.84743876,53320.19177616 2026-04-05,02:27:45.000,95,11150408,6245,0,1775356064,13186.421416270001,31289.511108749997,53320.19177616 2026-04-05,02:27:47.000,95,11150408,6045,0,1775356066,13186.394471029991,32211.819277949995,53320.17081480001 2026-04-05,02:27:48.000,95,11150384,6165,0,1775356067,13186.38099841,24831.810164880008,53320.19876328001 2026-04-05,02:27:49.000,95,11150423,6124,0,1775356068,13186.354053169991,34517.94920658,53320.16382768 2026-04-05,02:27:50.000,95,11150437,6245,0,1775356069,13186.38099841,27137.92599525,53320.17081480001 2026-04-05,02:27:51.000,95,11150352,6124,0,1775356070,13186.32037162,30366.490977420006,53320.07299512 2026-04-05,02:27:52.000,95,11150464,4925,0,1775356071,13186.34058055,31288.890785309995,53320.04504664 2026-04-05,02:27:53.000,95,11150526,5125,0,1775356072,13186.286690069996,29905.047878490004,53320.07998224001 2026-04-05,02:27:54.000,95,11150384,5085,0,1775356073,13186.31363530999,25292.597694719996,53320.066008 2026-04-05,02:27:55.000,95,11150424,6045,0,1775356074,13186.25974483,33133.76089239,53320.066008 2026-04-05,02:27:56.000,95,11150476,6205,0,1775356075,13186.27321744999,29904.871650240006,53319.989149680005 2026-04-05,02:27:58.000,95,11150420,6124,0,1775356077,13186.2395359,24369.873626850007,53320.04504664 2026-04-05,02:27:59.000,95,11150426,6005,0,1775356078,13186.25300851999,28521.000546900003,53319.9961368 2026-04-05,02:28:00.000,95,11150358,6005,0,1775356079,13186.21259065999,28520.972350380005,53319.93325272001 2026-04-05,02:28:01.000,95,11150483,6525,0,1775356080,13186.226063279995,28059.613841009996,53319.91927848 2026-04-05,02:28:02.000,95,11150437,5645,0,1775356081,13186.205854349995,29904.498046349996,53319.891330000006 2026-04-05,02:28:03.000,95,11150408,5805,0,1775356082,13186.19911804,33594.273506159996,53319.91927848 2026-04-05,02:28:04.000,95,11150455,6685,0,1775356083,13186.165436489995,28059.430563629998,53319.83543304001 2026-04-05,02:28:05.000,95,11150454,5325,0,1775356084,13186.17890911,26214.51111264,53319.93325272001 2026-04-05,02:28:06.000,95,11150468,6205,0,1775356085,13186.145227559995,33594.20301486,53319.87735576 2026-04-05,02:28:07.000,95,11150322,6084,0,1775356086,13186.125018629995,28059.374170590003,53319.91229136001 2026-04-05,02:28:09.000,95,11150412,5925,0,1775356088,13185.99702874,25753.180799790003,53319.79351032001 2026-04-05,02:28:10.000,95,11150430,5325,0,1775356089,13185.97681981,28059.38826885,53319.7865232 2026-04-05,02:28:11.000,95,11150381,6725,0,1775356090,13185.895984089999,26214.313737000004,53319.79351032001 2026-04-05,02:28:12.000,95,11150492,5245,0,1775356091,13185.794939439998,34516.65921579,53319.76556184001 2026-04-05,02:28:13.000,95,11150369,5765,0,1775356092,13185.720840029993,29904.364112879994,53319.66075504 2026-04-05,02:28:14.000,95,11150439,6645,0,1775356093,13185.673685859998,34055.50513119,53319.59088384 2026-04-05,02:28:15.000,95,11150533,5884,0,1775356094,13185.538959659993,27136.882724010007,53319.63280656 2026-04-05,02:28:16.000,95,11150405,5525,0,1775356095,13185.512014419997,33132.91499679,53319.64678080001 2026-04-05,02:28:17.000,95,11150388,5325,0,1775356096,13185.451387629997,32210.46584499,53319.63280656 2026-04-05,02:28:18.000,95,11150446,6245,0,1775356097,13185.336870359992,32671.676322629995,53319.57690960001 2026-04-05,02:28:20.000,95,11150473,6485,0,1775356099,13185.18193523,30365.497050089994,53319.49306416 2026-04-05,02:28:21.000,95,11150525,5725,0,1775356100,13185.07415426999,31749.276514740006,53319.44415432 2026-04-05,02:28:22.000,95,11150447,6485,0,1775356101,13185.01352747999,31287.925054499996,53319.32537328 2026-04-05,02:28:23.000,95,11150404,5965,0,1775356102,13185.00005486,23908.092169680007,53319.32537328 2026-04-05,02:28:24.000,95,11150361,6205,0,1775356103,13184.93269175999,27136.741741410005,53319.2974248 2026-04-05,02:28:25.000,95,11150480,6005,0,1775356104,13184.824910799995,26214.165705270003,53319.21357936001 2026-04-05,02:28:26.000,95,11150379,5684,0,1775356105,13184.79122924999,32671.528290899994,53319.2275536 2026-04-05,02:28:27.000,95,11150486,5884,0,1775356106,13184.656503049999,29904.032803769995,53319.21357936001 2026-04-05,02:28:28.000,95,11150348,5805,0,1775356107,13184.589139949989,24830.44263366,53319.12973392 2026-04-05,02:28:29.000,95,11150407,6525,0,1775356108,13184.515040539998,28059.056959740003,53319.01794 2026-04-05,02:28:31.000,95,11150409,6605,0,1775356110,13184.366841720002,27136.664200979998,53318.9480688 2026-04-05,02:28:32.000,95,11150263,6565,0,1775356111,13184.279269689992,31748.902910849996,53318.89915896 2026-04-05,02:28:33.000,95,11150295,5645,0,1775356112,13184.225379210002,29442.624950490004,53318.843262 2026-04-05,02:28:34.000,95,11150299,5645,0,1775356113,13184.104125630001,31748.747829989996,53318.85024912 2026-04-05,02:28:35.000,95,11150360,6165,0,1775356114,13184.009817289996,26214.003575280003,53318.696532480004 2026-04-05,02:28:36.000,95,11150441,6565,0,1775356115,13183.949190499996,32209.923061980007,53318.68255824 2026-04-05,02:28:37.000,95,11150430,6045,0,1775356116,13183.8818274,29903.67329814,53318.59172568001 2026-04-05,02:28:38.000,95,11150451,6565,0,1775356117,13183.80099168,32670.943213110004,53318.528841600004 2026-04-05,02:28:39.000,95,11150365,6284,0,1775356118,13183.67300178999,33593.378266650005,53318.4589704 2026-04-05,02:28:40.000,95,11150427,6365,0,1775356119,13183.61237499999,30364.728694920006,53318.361150720004 2026-04-05,02:28:42.000,95,11150478,6084,0,1775356121,13183.383340459994,33593.159743619995,53318.22140832 2026-04-05,02:28:43.000,95,11150339,6445,0,1775356122,13183.336186289998,28058.204015010007,53318.15153712 2026-04-05,02:28:44.000,95,11150459,6284,0,1775356123,13183.235141639998,28980.632019419994,53318.095640160005 2026-04-05,02:28:45.000,95,11150455,5485,0,1775356124,13183.134096989997,32670.35813532,53318.03974320001 2026-04-05,02:28:46.000,95,11150378,5925,0,1775356125,13183.046524960002,30364.080174960007,53317.927949280005 2026-04-05,02:28:47.000,95,11150387,6485,0,1775356126,13182.992634479997,28980.385299870002,53317.80218112001 2026-04-05,02:28:48.000,95,11150450,5725,0,1775356127,13182.918535069992,31286.303754599998,53317.809168240005 2026-04-05,02:28:49.000,95,11150440,5884,0,1775356128,13182.925271380002,29441.257419269998,53317.78820688 2026-04-05,02:28:50.000,95,11150480,5605,0,1775356129,13182.824226730001,29441.109387539997,53317.690387200004 2026-04-05,02:28:51.000,95,11150475,6324,0,1775356130,13182.74339101,27135.000606300004,53317.65545160001 2026-04-05,02:28:53.000,95,11150522,6124,0,1775356132,13182.66255529,29902.115440409994,53317.44583800001 2026-04-05,02:28:54.000,95,11150417,5645,0,1775356133,13182.58171957,32669.314864080006,53317.38994104 2026-04-05,02:28:55.000,95,11150531,6405,0,1775356134,13182.52109278,28518.223189680008,53317.29212136 2026-04-05,02:28:56.000,95,11150475,5365,0,1775356135,13182.446993369995,24828.243305099997,53317.21526304 2026-04-05,02:28:57.000,95,11150547,6284,0,1775356136,13182.3998392,31285.295729010002,53317.21526304 2026-04-05,02:28:58.000,95,11150477,6485,0,1775356137,13182.33921241,29901.58675566,53317.096482 2026-04-05,02:28:59.000,95,11150389,5645,0,1775356138,13182.319003479999,30362.684447220003,53317.0266108 2026-04-05,02:29:00.000,95,11150526,5805,0,1775356139,13182.278585619999,28978.96137561,53317.06853352 2026-04-05,02:29:01.000,95,11150508,5925,0,1775356140,13182.197749899999,32207.498161259995,53316.91481688001 2026-04-05,02:29:02.000,95,11150442,5845,0,1775356141,13182.211222519989,29440.12250934,53316.81001008 2026-04-05,02:29:04.000,95,11150342,5725,0,1775356143,13182.224695139994,33591.05910288,53316.73315176 2026-04-05,02:29:05.000,95,11150408,5925,0,1775356144,13182.231431449989,30823.732794869997,53316.59340936 2026-04-05,02:29:06.000,95,11150437,5405,0,1775356145,13182.265112999994,23905.335959849996,53316.62135784 2026-04-05,02:29:07.000,95,11150421,6485,0,1775356146,13182.285321929994,26672.584727430003,53316.55847376001 2026-04-05,02:29:08.000,95,11150416,5925,0,1775356147,13182.285321929994,24827.73576774,53316.39078288001 2026-04-05,02:29:09.000,95,11150444,5925,0,1775356148,13182.31226716999,31745.97047277,53316.44667984 2026-04-05,02:29:10.000,95,11150459,6485,0,1775356149,13182.33921241,30362.275597679996,53316.37680864 2026-04-05,02:29:11.000,95,11150380,5725,0,1775356150,13182.43352074999,24366.327914459995,53316.348860160004 2026-04-05,02:29:12.000,95,11150434,6005,0,1775356151,13182.47393860999,28978.623017370002,53316.39777 2026-04-05,02:29:13.000,95,11150488,5925,0,1775356152,13182.49414753999,29439.889888050006,53316.3278988 2026-04-05,02:29:15.000,95,11150454,6245,0,1775356154,13182.63561004999,30823.52132097,53316.22309200001 2026-04-05,02:29:16.000,95,11150420,6005,0,1775356155,13182.669291599996,28056.279602520008,53316.181169280004 2026-04-05,02:29:17.000,95,11150516,5445,0,1775356156,13182.67602790999,26211.367200659995,53316.19514352001 2026-04-05,02:29:18.000,95,11150443,5725,0,1775356157,13182.729918389996,32668.41962457,53316.12527232001 2026-04-05,02:29:19.000,95,11150397,5445,0,1775356158,13182.729918389996,34974.58479885,53315.99251704 2026-04-05,02:29:20.000,95,11150500,6005,0,1775356159,13182.790545179996,31284.745896869994,53316.00649128001 2026-04-05,02:29:21.000,95,11150455,6205,0,1775356160,13182.844435660001,27133.795205069997,53315.985529920006 2026-04-05,02:29:22.000,95,11150462,5765,0,1775356161,13182.790545179996,31284.795240780004,53315.95059432 2026-04-05,02:29:23.000,95,11150478,5925,0,1775356162,13182.857908279992,30823.641156180005,53315.99251704 2026-04-05,02:29:24.000,95,11150369,6405,0,1775356163,13182.830963039996,26211.367200659995,53315.845787520004 2026-04-05,02:29:26.000,95,11150444,6205,0,1775356165,13182.857908279992,30362.24035203,53315.866748880006 2026-04-05,02:29:27.000,95,11150408,6005,0,1775356166,13182.898326139992,34974.394472340005,53315.78290344 2026-04-05,02:29:28.000,95,11150466,6245,0,1775356167,13182.918535069992,26211.106382850005,53315.71303224 2026-04-05,02:29:29.000,95,11150459,6525,0,1775356168,13182.911798759997,27594.688471860005,53315.75495496 2026-04-05,02:29:30.000,95,11150381,5605,0,1775356169,13182.871380899996,28055.863703850002,53315.69207088001 2026-04-05,02:29:31.000,95,11150414,5925,0,1775356170,13182.918535069992,31745.554574099995,53315.67110952001 2026-04-05,02:29:32.000,95,11150391,6485,0,1775356171,13182.891589829997,30361.76806032,53315.6641224 2026-04-05,02:29:33.000,95,11150525,6485,0,1775356172,13182.864644590001,27133.062095550005,53315.61521256 2026-04-05,02:29:34.000,95,11150393,6324,0,1775356173,13182.837699349991,26210.605894620006,53315.58726408 2026-04-05,02:29:35.000,95,11150498,6124,0,1775356174,13182.878117209992,33589.93124208,53315.53835424 2026-04-05,02:29:37.000,95,11150421,6284,0,1775356176,13182.851171969996,28516.460907179993,53315.44053456 2026-04-05,02:29:38.000,95,11150406,5285,0,1775356177,13182.851171969996,31744.828513710003,53315.43354744001 2026-04-05,02:29:39.000,95,11150356,5285,0,1775356178,13182.925271380002,29438.783174640004,53315.43354744001 2026-04-05,02:29:40.000,95,11150356,6005,0,1775356179,13182.878117209992,28516.185991110004,53315.39861184 2026-04-05,02:29:41.000,95,11150268,5245,0,1775356180,13182.905062450001,33128.241423600004,53315.37066336 2026-04-05,02:29:42.000,95,11150416,5884,0,1775356181,13182.898326139992,28054.820432609995,53315.25188232 2026-04-05,02:29:43.000,95,11150414,5884,0,1775356182,13182.918535069992,26671.090311869993,53315.23790808001 2026-04-05,02:29:44.000,95,11150509,6245,0,1775356183,13182.945480310002,32666.798324670002,53315.147075520006 2026-04-05,02:29:45.000,95,11150458,6124,0,1775356184,13182.965689240002,26670.956378400006,53315.27284368 2026-04-05,02:29:46.000,95,11150424,6165,0,1775356185,13182.958952929992,28515.812387219994,53315.18201112 2026-04-05,02:29:48.000,95,11150395,6525,0,1775356187,13182.958952929992,26209.633114680008,53315.16104976 2026-04-05,02:29:49.000,95,11150523,6205,0,1775356188,13183.026316030002,28976.924177039997,53315.14008840001 2026-04-05,02:29:50.000,95,11150402,5205,0,1775356189,13182.979161859992,28054.482074369997,53315.04226872 2026-04-05,02:29:51.000,95,11150568,6245,0,1775356190,13182.979161859992,28515.74894505,53315.09117856 2026-04-05,02:29:52.000,95,11150548,5884,0,1775356191,13182.972425549997,33589.12764126,53314.979384640006 2026-04-05,02:29:53.000,95,11150483,6445,0,1775356192,13182.992634479997,27593.29979325,53315.007333120004 2026-04-05,02:29:54.000,95,11150440,6005,0,1775356193,13183.053261269997,28515.72779766,53315.09117856 2026-04-05,02:29:55.000,95,11150476,5925,0,1775356194,13183.066733890002,30821.815431509996,53315.0352816 2026-04-05,02:29:56.000,95,11150482,5085,0,1775356195,13183.134096989997,30821.836578899994,53315.00034600001 2026-04-05,02:29:57.000,95,11150456,5285,0,1775356196,13183.113888059997,31744.20114114,53315.028294480006 2026-04-05,02:29:59.000,95,11150514,6165,0,1775356198,13183.187987470003,27593.335038899997,53314.97239752001 2026-04-05,02:30:00.000,95,11150476,5845,0,1775356199,13183.214932709998,24826.12151697,53314.99335888 2026-04-05,02:30:01.000,95,11150452,5965,0,1775356200,13183.235141639998,27593.44782498,53314.95143616001 2026-04-05,02:30:02.000,95,11150469,5605,0,1775356201,13183.383340459994,29438.254489889994,53314.85361648001 2026-04-05,02:30:03.000,95,11150532,5884,0,1775356202,13183.47091248999,34972.77317244001,53314.93047480001 2026-04-05,02:30:04.000,95,11150472,6045,0,1775356203,13183.545011899994,26209.640163810007,53314.97239752001 2026-04-05,02:30:05.000,95,11150461,6485,0,1775356204,13183.65952917,31283.054105670002,53315.04925584001 2026-04-05,02:30:06.000,95,11150413,6365,0,1775356205,13183.73362857999,30821.77313673,53314.90252632001 2026-04-05,02:30:07.000,95,11150421,6365,0,1775356206,13183.90203633,30360.527413439995,53314.8955392 2026-04-05,02:30:08.000,95,11150345,6565,0,1775356207,13183.91550894999,33588.9725604,53314.94444904 2026-04-05,02:30:10.000,95,11150503,6525,0,1775356209,13184.178225039992,27131.82144867,53315.01432024 2026-04-05,02:30:11.000,95,11150454,5125,0,1775356210,13184.272533379997,28054.341091769995,53314.97239752001 2026-04-05,02:30:12.000,95,11150329,6365,0,1775356211,13184.407259580003,28515.488127239994,53315.02130736001 2026-04-05,02:30:13.000,95,11150448,5845,0,1775356212,13184.555458399998,30360.245448240006,53315.05624296 2026-04-05,02:30:14.000,95,11150509,6405,0,1775356213,13184.602612569994,28054.214207430006,53315.0352816 2026-04-05,02:30:15.000,95,11150451,6525,0,1775356214,13184.737338769999,24825.571684830007,53315.1051528 2026-04-05,02:30:16.000,95,11150513,6084,0,1775356215,13184.77775663,22980.821412959995,53315.16104976 2026-04-05,02:30:17.000,95,11150453,5485,0,1775356216,13184.885537589995,31743.658358130007,53315.30079216 2026-04-05,02:30:18.000,95,11150427,6765,0,1775356217,13184.91921914,25747.795264469998,53315.23790808001 2026-04-05,02:30:19.000,95,11150503,6324,0,1775356218,13185.08089058,26670.36425148,53315.23790808001 2026-04-05,02:30:21.000,95,11150462,6124,0,1775356220,13185.168462609996,32204.586870569998,53315.293805040004 2026-04-05,02:30:22.000,95,11150571,5605,0,1775356221,13185.289716189996,27131.384402609998,53315.314766400006 2026-04-05,02:30:23.000,95,11150369,5684,0,1775356222,13185.323397740001,28514.9382951,53315.30079216 2026-04-05,02:30:24.000,95,11150529,6485,0,1775356223,13185.397497149992,27131.144732190005,53315.293805040004 2026-04-05,02:30:25.000,95,11150488,5965,0,1775356224,13185.437915009992,27131.36325522,53315.39162472 2026-04-05,02:30:26.000,95,11150434,5725,0,1775356225,13185.512014419997,29898.51333498,53315.44752168 2026-04-05,02:30:27.000,95,11150391,6565,0,1775356226,13185.552432279997,31743.305901629996,53315.33572776001 2026-04-05,02:30:28.000,95,11150475,6485,0,1775356227,13185.619795379993,29437.281709949995,53315.43354744001 2026-04-05,02:30:29.000,95,11150496,5805,0,1775356228,13185.653476929998,28976.07828144,53315.45450880001 2026-04-05,02:30:30.000,95,11150450,5765,0,1775356229,13185.687158479988,27592.425701130007,53315.40559896001 2026-04-05,02:30:32.000,95,11150516,6245,0,1775356231,13185.653476929998,32204.467035359994,53315.42656032 2026-04-05,02:30:33.000,95,11150470,6045,0,1775356232,13185.734312649998,32665.649316480005,53315.4195732 2026-04-05,02:30:34.000,95,11150504,5965,0,1775356233,13185.693894789998,33126.85979412,53315.52438000001 2026-04-05,02:30:35.000,95,11150414,5205,0,1775356234,13185.680422169993,29437.140727349994,53315.53835424 2026-04-05,02:30:36.000,95,11150432,5884,0,1775356235,13185.720840029993,31282.017883559995,53315.58726408 2026-04-05,02:30:37.000,95,11150356,6245,0,1775356236,13185.741048959993,30820.81445505,53315.52438000001 2026-04-05,02:30:38.000,95,11150494,5925,0,1775356237,13185.714103719998,31743.11557512,53315.412586080005 2026-04-05,02:30:39.000,95,11150450,5965,0,1775356238,13185.680422169993,28053.523392689996,53315.482457280006 2026-04-05,02:30:40.000,95,11150459,5525,0,1775356239,13185.767994199989,27131.02489698,53315.482457280006 2026-04-05,02:30:41.000,95,11150408,5925,0,1775356240,13185.734312649998,27131.003749590003,53315.38463760001 2026-04-05,02:30:43.000,95,11150394,6124,0,1775356242,13185.592850139998,26208.561646920003,53315.44752168 2026-04-05,02:30:44.000,95,11150399,6565,0,1775356243,13185.538959659993,28053.269624010005,53315.44053456 2026-04-05,02:30:45.000,95,11150446,4925,0,1775356244,13185.565904900002,30359.152833090004,53315.33572776001 2026-04-05,02:30:46.000,95,11150385,6245,0,1775356245,13185.532223349997,24363.39547638,53315.42656032 2026-04-05,02:30:47.000,95,11150345,6485,0,1775356246,13185.512014419997,31281.47510055,53315.349702 2026-04-05,02:30:48.000,95,11150387,6405,0,1775356247,13185.478332869992,28975.401564960004,53315.44053456 2026-04-05,02:30:49.000,95,11150511,6165,0,1775356248,13185.437915009992,26669.201145030005,53315.342714880004 2026-04-05,02:30:50.000,95,11150527,6445,0,1775356249,13185.444651320002,25746.8154354,53315.39162472 2026-04-05,02:30:51.000,95,11150564,5725,0,1775356250,13185.384024530002,28513.873876469996,53315.314766400006 2026-04-05,02:30:52.000,95,11150343,6405,0,1775356251,13185.330134049997,33125.943407219995,53315.27284368 2026-04-05,02:30:54.000,95,11150407,6485,0,1775356253,13185.235825709991,26668.876885050006,53315.26585656001 2026-04-05,02:30:55.000,95,11150550,5245,0,1775356254,13185.12130844,29436.012866549994,53315.18899824001 2026-04-05,02:30:56.000,95,11150510,5845,0,1775356255,13185.01352747999,28513.64830431,53315.23790808001 2026-04-05,02:30:57.000,95,11150459,6525,0,1775356256,13184.925955449995,27591.114562949995,53315.30079216 2026-04-05,02:30:58.000,95,11150449,6645,0,1775356257,13184.79796556,30358.328084880006,53315.30079216 2026-04-05,02:30:59.000,95,11150438,6005,0,1775356258,13184.71039352999,27129.833594010008,53315.18899824001 2026-04-05,02:31:00.000,95,11150457,6485,0,1775356259,13184.663239359994,26668.397544210005,53315.15406264 2026-04-05,02:31:01.000,95,11150481,6525,0,1775356260,13184.656503049999,27129.77015184,53315.23790808001 2026-04-05,02:31:02.000,95,11150433,6405,0,1775356261,13184.541985779993,28974.428785020005,53315.195985360006 2026-04-05,02:31:03.000,95,11150488,5805,0,1775356262,13184.541985779993,32202.63426156,53315.147075520006 2026-04-05,02:31:05.000,95,11150459,6725,0,1775356264,13184.515040539998,29896.532529450007,53315.2099596 2026-04-05,02:31:06.000,95,11150380,6245,0,1775356265,13184.541985779993,30818.805452999994,53315.18899824001 2026-04-05,02:31:07.000,95,11150410,5884,0,1775356266,13184.562194709993,28051.493243250006,53315.21694672001 2026-04-05,02:31:08.000,95,11150477,6245,0,1775356267,13184.541985779993,27128.994747539997,53315.23790808001 2026-04-05,02:31:09.000,95,11150523,6205,0,1775356268,13184.541985779993,29896.060237740006,53315.195985360006 2026-04-05,02:31:10.000,95,11150506,6005,0,1775356269,13184.609348879989,24822.843671520008,53315.18899824001 2026-04-05,02:31:11.000,95,11150441,6284,0,1775356270,13184.602612569994,28051.105541099998,53315.14008840001 2026-04-05,02:31:12.000,95,11150341,6565,0,1775356271,13184.636294119999,27589.78932651,53315.14008840001 2026-04-05,02:31:13.000,95,11150435,6445,0,1775356272,13184.656503049999,28973.343219000002,53315.1051528 2026-04-05,02:31:14.000,95,11150521,6565,0,1775356273,13184.77775663,32201.68967814,53315.11912704001 2026-04-05,02:31:16.000,95,11150379,5765,0,1775356275,13184.804701869994,24822.399576330004,53315.22393384 2026-04-05,02:31:17.000,95,11150406,5925,0,1775356276,13184.89901021,29434.314026220003,53315.14008840001 2026-04-05,02:31:18.000,95,11150422,5925,0,1775356277,13184.91921914,26206.009861860002,53315.14008840001 2026-04-05,02:31:19.000,95,11150406,5845,0,1775356278,13184.85859235,27589.563754350005,53315.18201112 2026-04-05,02:31:20.000,95,11150472,6124,0,1775356279,13184.946164379995,24822.470067629998,53315.08419144 2026-04-05,02:31:21.000,95,11150395,6205,0,1775356280,13184.946164379995,28050.738986340002,53315.08419144 2026-04-05,02:31:22.000,95,11150457,5565,0,1775356281,13185.00005486,31279.134789389995,53315.16104976 2026-04-05,02:31:23.000,95,11150401,5645,0,1775356282,13185.05394533999,32201.52754815,53315.13310128 2026-04-05,02:31:24.000,95,11150418,6245,0,1775356283,13185.047209029995,27128.49425931,53315.1051528 2026-04-05,02:31:25.000,95,11150387,6365,0,1775356284,13185.067417959996,28512.139790490008,53315.0352816 2026-04-05,02:31:27.000,95,11150490,6005,0,1775356286,13185.128044749996,32201.69672727,53314.98637176 2026-04-05,02:31:28.000,95,11150382,4765,0,1775356287,13185.148253679996,31740.458053110007,53315.04925584001 2026-04-05,02:31:29.000,95,11150451,6324,0,1775356288,13185.208880469996,25744.989710730006,53315.11213992 2026-04-05,02:31:30.000,95,11150465,6365,0,1775356289,13185.249298329996,28973.399612039997,53315.00034600001 2026-04-05,02:31:31.000,95,11150414,5925,0,1775356290,13185.309925119996,31279.303968509994,53315.028294480006 2026-04-05,02:31:32.000,95,11150485,6365,0,1775356291,13185.303188810001,28512.005857020005,53314.98637176 2026-04-05,02:31:33.000,95,11150446,5725,0,1775356292,13185.363815600002,24822.568755450004,53315.04925584001 2026-04-05,02:31:34.000,95,11150432,5765,0,1775356293,13185.350342979997,29895.707781239995,53314.958423280004 2026-04-05,02:31:35.000,95,11150444,5845,0,1775356294,13185.330134049997,31279.339214160005,53315.028294480006 2026-04-05,02:31:36.000,95,11150373,6405,0,1775356295,13185.357079289992,31740.443954849994,53315.04925584001 2026-04-05,02:31:38.000,95,11150330,5845,0,1775356297,13185.336870359992,29434.469107080004,53315.09816568001 2026-04-05,02:31:39.000,95,11150264,5845,0,1775356298,13185.282979880001,29895.6513882,53315.1051528 2026-04-05,02:31:40.000,95,11150454,5845,0,1775356299,13185.269507259996,30356.79842367,53314.99335888 2026-04-05,02:31:41.000,95,11150478,5845,0,1775356300,13185.256034639991,29434.51140186,53315.007333120004 2026-04-05,02:31:42.000,95,11150410,5165,0,1775356301,13185.262770950001,27128.529504959995,53315.077204320005 2026-04-05,02:31:43.000,95,11150448,5285,0,1775356302,13185.262770950001,30356.932357140002,53315.02130736001 2026-04-05,02:31:44.000,95,11150360,6005,0,1775356303,13185.282979880001,30818.156933039994,53315.09816568001 2026-04-05,02:31:45.000,95,11150484,5884,0,1775356304,13185.256034639991,28512.167987010005,53315.02130736001 2026-04-05,02:31:46.000,95,11150417,6284,0,1775356305,13185.289716189996,30356.79842367,53315.007333120004 2026-04-05,02:31:47.000,95,11150459,5445,0,1775356306,13185.316661429992,34046.468146529995,53314.95143616001 2026-04-05,02:31:49.000,95,11150467,6445,0,1775356308,13185.323397740001,27128.49425931,53315.028294480006 2026-04-05,02:31:50.000,95,11150451,5605,0,1775356309,13185.323397740001,28511.991758760007,53315.00034600001 2026-04-05,02:31:51.000,95,11150410,5684,0,1775356310,13185.336870359992,31279.170035040006,53314.93746192 2026-04-05,02:31:52.000,95,11150349,6405,0,1775356311,13185.390760839997,34046.23552524,53315.0352816 2026-04-05,02:31:53.000,95,11150464,5845,0,1775356312,13185.471596559997,26205.925272299995,53315.04226872 2026-04-05,02:31:54.000,95,11150462,5845,0,1775356313,13185.485069180002,29434.271731440007,53315.0352816 2026-04-05,02:31:55.000,95,11150479,6324,0,1775356314,13185.532223349997,34968.55074357,53314.98637176 2026-04-05,02:31:56.000,95,11150491,6525,0,1775356315,13185.579377519993,28511.688646170005,53315.05624296 2026-04-05,02:31:57.000,95,11150390,6045,0,1775356316,13185.599586449993,30817.60005177,53314.98637176 2026-04-05,02:31:58.000,95,11150405,5684,0,1775356317,13185.660213239993,28972.673551650005,53315.04925584001 2026-04-05,02:32:00.000,95,11150565,6645,0,1775356319,13185.707367409988,34967.789437529995,53314.91650056 2026-04-05,02:32:01.000,95,11150525,6525,0,1775356320,13185.774730509998,28049.94243465,53314.91650056 2026-04-05,02:32:02.000,95,11150426,5684,0,1775356321,13185.794939439998,28049.843746829996,53314.93746192 2026-04-05,02:32:03.000,95,11150420,6045,0,1775356322,13185.788203129989,27588.562777889994,53314.94444904 2026-04-05,02:32:04.000,95,11150469,6445,0,1775356323,13185.815148369998,31278.013977719995,53314.979384640006 2026-04-05,02:32:05.000,95,11150434,5245,0,1775356324,13185.808412059989,28510.715866230006,53314.909513440005 2026-04-05,02:32:06.000,95,11150478,5845,0,1775356325,13185.828620989989,27588.217370519997,53314.86759072 2026-04-05,02:32:07.000,95,11150400,6045,0,1775356326,13185.902720399994,31277.541686009994,53314.92348768 2026-04-05,02:32:08.000,95,11150469,5565,0,1775356327,13185.97008349999,29432.636333279996,53314.909513440005 2026-04-05,02:32:09.000,95,11150358,5805,0,1775356328,13186.044182909995,26665.359369180005,53314.85361648001 2026-04-05,02:32:11.000,95,11150239,6525,0,1775356330,13186.25974483,30815.654491890004,53314.88156496001 2026-04-05,02:32:12.000,95,11150243,6405,0,1775356331,13186.306898999996,29893.113701399998,53314.81868088 2026-04-05,02:32:13.000,95,11150446,6124,0,1775356332,13186.387734719996,28970.65045134,53314.811693760006 2026-04-05,02:32:14.000,95,11150445,6685,0,1775356333,13186.482043060001,27586.786397129996,53314.76278392001 2026-04-05,02:32:15.000,95,11150506,5765,0,1775356334,13186.549406159997,25742.02907613,53314.76278392001 2026-04-05,02:32:16.000,95,11150477,6124,0,1775356335,13186.596560329992,39577.180298880005,53314.76977104 2026-04-05,02:32:17.000,95,11150350,5445,0,1775356336,13186.677396049992,32198.101670970005,53314.76278392001 2026-04-05,02:32:18.000,95,11150395,6284,0,1775356337,13186.778440699993,28969.776359220006,53314.76977104 2026-04-05,02:32:19.000,95,11150499,6405,0,1775356338,13186.812122249998,31736.602178999994,53314.78374528001 2026-04-05,02:32:20.000,95,11150498,5884,0,1775356339,13186.852540109998,30353.027139120008,53314.80470664001 2026-04-05,02:32:22.000,95,11150468,6084,0,1775356341,13186.960321069993,32658.586088220007,53314.839642240004 2026-04-05,02:32:23.000,95,11150400,5925,0,1775356342,13187.000738929994,22973.962609470007,53314.85361648001 2026-04-05,02:32:24.000,95,11150434,5884,0,1775356343,13186.973793689998,27124.32822348,53314.84662936 2026-04-05,02:32:25.000,95,11150376,5845,0,1775356344,13187.041156789994,27124.31412522,53314.811693760006 2026-04-05,02:32:26.000,95,11150368,5085,0,1775356345,13187.014211549998,26663.075451059995,53314.860603600006 2026-04-05,02:32:27.000,95,11150465,6405,0,1775356346,13187.081574649994,26662.962664980005,53314.86759072 2026-04-05,02:32:28.000,95,11150460,5965,0,1775356347,13187.047893099989,28968.768333629996,53314.92348768 2026-04-05,02:32:29.000,95,11150455,6245,0,1775356348,13187.088310959989,29891.118797610005,53314.909513440005 2026-04-05,02:32:30.000,95,11150497,6405,0,1775356349,13187.061365719994,27123.99691437,53314.85361648001 2026-04-05,02:32:31.000,95,11150496,5884,0,1775356350,13187.088310959989,28968.535712340003,53314.86759072 2026-04-05,02:32:33.000,95,11150305,5884,0,1775356352,13187.047893099989,29890.724046329997,53314.909513440005 2026-04-05,02:32:34.000,95,11150495,5605,0,1775356353,13187.014211549998,28968.338336700006,53315.00034600001 2026-04-05,02:32:35.000,95,11150408,6124,0,1775356354,13187.034420479999,29890.590112859994,53314.93047480001 2026-04-05,02:32:36.000,95,11150444,6165,0,1775356355,13187.074838339999,27584.713952909995,53314.94444904 2026-04-05,02:32:37.000,95,11150478,6084,0,1775356356,13187.027684169989,24817.570922280007,53314.94444904 2026-04-05,02:32:38.000,95,11150433,5565,0,1775356357,13187.081574649994,24817.401743160008,53314.98637176 2026-04-05,02:32:39.000,95,11150512,6245,0,1775356358,13187.088310959989,24356.17011813,53314.958423280004 2026-04-05,02:32:40.000,95,11150399,6565,0,1775356359,13187.041156789994,30812.263860360006,53315.0352816 2026-04-05,02:32:41.000,95,11150434,5285,0,1775356360,13187.095047269999,30812.221565579996,53315.0352816 2026-04-05,02:32:42.000,95,11150351,6685,0,1775356361,13187.034420479999,26661.679723320005,53315.07021720001 2026-04-05,02:32:44.000,95,11150512,5965,0,1775356363,13187.020947859994,28044.881159309996,53315.08419144 2026-04-05,02:32:45.000,95,11150436,5165,0,1775356364,13187.020947859994,33117.57608991,53315.20297248 2026-04-05,02:32:46.000,95,11150477,5925,0,1775356365,13187.041156789994,28044.634439760004,53315.147075520006 2026-04-05,02:32:47.000,95,11150434,4925,0,1775356366,13187.027684169989,28044.592144979993,53315.26585656001 2026-04-05,02:32:48.000,95,11150442,6005,0,1775356367,13186.892957969998,27122.09364927,53315.15406264 2026-04-05,02:32:49.000,95,11150398,5805,0,1775356368,13186.906430589988,29889.025206000006,53315.23790808001 2026-04-05,02:32:50.000,95,11150480,5725,0,1775356369,13186.805385940002,30350.22158538,53315.25188232 2026-04-05,02:32:51.000,95,11150432,6124,0,1775356370,13186.731286529997,27583.191340830002,53315.293805040004 2026-04-05,02:32:52.000,95,11150483,6685,0,1775356371,13186.724550220002,30811.305178680006,53315.28681792001 2026-04-05,02:32:53.000,95,11150421,6525,0,1775356372,13186.690868669997,30811.262883899995,53315.314766400006 2026-04-05,02:32:55.000,95,11150405,6525,0,1775356374,13186.636978189992,25277.286984360006,53315.37066336 2026-04-05,02:32:56.000,95,11150426,6084,0,1775356375,13186.630241879997,35883.986011019995,53315.43354744001 2026-04-05,02:32:57.000,95,11150435,6284,0,1775356376,13186.636978189992,33116.89937343,53315.45450880001 2026-04-05,02:32:58.000,95,11150413,6365,0,1775356377,13186.596560329992,30811.107803039995,53315.39162472 2026-04-05,02:32:59.000,95,11150362,5925,0,1775356378,13186.616769259992,32655.646601009998,53315.37765048 2026-04-05,02:33:00.000,95,11150326,5725,0,1775356379,13186.643714500002,32194.450221630002,53315.37066336 2026-04-05,02:33:01.000,95,11150490,5805,0,1775356380,13186.697604979992,27121.7482419,53315.461495920004 2026-04-05,02:33:02.000,95,11150399,6485,0,1775356381,13186.744759150002,31272.106806779993,53315.51739288 2026-04-05,02:33:03.000,95,11150384,5925,0,1775356382,13186.832331179998,36806.04041154,53315.51739288 2026-04-05,02:33:04.000,95,11150423,5565,0,1775356383,13186.872749039998,32655.562011450005,53315.56630272 2026-04-05,02:33:06.000,95,11150326,5965,0,1775356385,13187.007475239989,30349.791588449996,53315.49643152 2026-04-05,02:33:07.000,95,11150385,6445,0,1775356386,13187.041156789994,28043.88723198,53315.58726408 2026-04-05,02:33:08.000,95,11150523,6405,0,1775356387,13187.121992509994,29888.62340559,53315.629186800004 2026-04-05,02:33:09.000,95,11150418,5085,0,1775356388,13187.18935560999,32194.358582939996,53315.7339936 2026-04-05,02:33:10.000,95,11150429,6445,0,1775356389,13187.35776336,30810.924525659997,53315.69207088001 2026-04-05,02:33:11.000,95,11150420,5044,0,1775356390,13187.39144490999,29427.652598369998,53315.78989056001 2026-04-05,02:33:12.000,95,11150490,6045,0,1775356391,13187.526171109996,35422.71209121001,53315.915658720005 2026-04-05,02:33:13.000,95,11150404,5165,0,1775356392,13187.55985266,32655.731190570004,53315.866748880006 2026-04-05,02:33:14.000,95,11150412,6324,0,1775356393,13187.667633619996,32194.63349901,53315.89469736 2026-04-05,02:33:15.000,95,11150424,6165,0,1775356394,13187.775414579992,26660.93956467,53316.02046552 2026-04-05,02:33:17.000,95,11150458,5044,0,1775356396,13187.950558639997,26199.750234420004,53316.05540112001 2026-04-05,02:33:18.000,95,11150437,5725,0,1775356397,13188.058339599993,27122.07955101,53316.202130640006 2026-04-05,02:33:19.000,95,11150531,6885,0,1775356398,13188.199802109993,28966.780478970002,53316.24405336001 2026-04-05,02:33:20.000,95,11150440,5925,0,1775356399,13188.240219969994,30350.320273200006,53316.251040480005 2026-04-05,02:33:21.000,95,11150461,6445,0,1775356400,13188.401891409994,26199.989904839997,53316.35584728 2026-04-05,02:33:22.000,95,11150540,5884,0,1775356401,13188.462518199995,22510.67263848,53316.39078288001 2026-04-05,02:33:23.000,95,11150505,5645,0,1775356402,13188.583771779995,28967.013100259996,53316.516551040004 2026-04-05,02:33:24.000,95,11150336,5925,0,1775356403,13188.63092594999,29428.237676160003,53316.537512400006 2026-04-05,02:33:25.000,95,11150381,6284,0,1775356404,13188.67134380999,30811.601242139994,53316.684241920004 2026-04-05,02:33:26.000,95,11150471,6284,0,1775356405,13188.77238845999,28967.055395040006,53316.67725480001 2026-04-05,02:33:28.000,95,11150436,5285,0,1775356407,13188.7993337,28505.80262262,53316.86590704001 2026-04-05,02:33:29.000,95,11150459,6205,0,1775356408,13188.866696799996,31272.649589790002,53316.91481688001 2026-04-05,02:33:30.000,95,11150438,5884,0,1775356409,13188.785861079996,28505.633443500003,53316.970713840004 2026-04-05,02:33:31.000,95,11150394,6045,0,1775356410,13188.83975156,31733.775477870004,53316.97770096 2026-04-05,02:33:32.000,95,11150474,5325,0,1775356411,13188.83975156,31733.6415444,53317.138404720004 2026-04-05,02:33:33.000,95,11150410,5005,0,1775356412,13188.900378350001,27122.05840362,53317.15237896001 2026-04-05,02:33:34.000,95,11150510,5205,0,1775356413,13188.880169420001,30350.045357130002,53317.3410312 2026-04-05,02:33:35.000,95,11150501,6565,0,1775356414,13188.900378350001,33578.05345803,53317.40391528 2026-04-05,02:33:36.000,95,11150428,5085,0,1775356415,13188.866696799996,29427.680794889995,53317.38295392 2026-04-05,02:33:37.000,95,11150469,6405,0,1775356416,13188.907114659996,27582.937572149996,53317.45282512 2026-04-05,02:33:39.000,95,11150476,6045,0,1775356418,13188.853224179991,27582.74019651,53317.620516 2026-04-05,02:33:40.000,95,11150505,6324,0,1775356419,13188.920587280001,25276.906331339997,53317.57859328 2026-04-05,02:33:41.000,95,11150421,6565,0,1775356420,13188.826278939996,23432.064420780007,53317.64846448 2026-04-05,02:33:42.000,95,11150422,5925,0,1775356421,13188.83975156,29888.214556050007,53317.690387200004 2026-04-05,02:33:43.000,95,11150395,6565,0,1775356422,13188.833015249991,29888.14406475,53317.760258400005 2026-04-05,02:33:44.000,95,11150413,5565,0,1775356423,13188.812806319991,27121.057427160005,53317.73230992001 2026-04-05,02:33:45.000,95,11150443,6405,0,1775356424,13188.873433109991,30348.868152420007,53317.83711672 2026-04-05,02:33:46.000,95,11150391,6124,0,1775356425,13188.846487869996,26198.417948849994,53317.80218112001 2026-04-05,02:33:47.000,95,11150477,6565,0,1775356426,13188.873433109991,28503.89230839,53317.92096216001 2026-04-05,02:33:48.000,95,11150490,5884,0,1775356427,13188.866696799996,28042.625437709998,53317.90698792 2026-04-05,02:33:50.000,95,11150466,6405,0,1775356429,13188.880169420001,34037.332474049996,53317.99083336001 2026-04-05,02:33:51.000,95,11150391,6725,0,1775356430,13188.907114659996,30809.105850120002,53317.9349364 2026-04-05,02:33:52.000,95,11150455,6445,0,1775356431,13188.886905729996,28503.208542780005,53317.89301368 2026-04-05,02:33:53.000,95,11150472,6084,0,1775356432,13188.913850969991,32653.412026799997,53317.96288488 2026-04-05,02:33:54.000,95,11150381,5445,0,1775356433,13188.927323589996,33575.727245129994,53317.997820480006 2026-04-05,02:33:55.000,95,11150472,5285,0,1775356434,13188.913850969991,28964.115907829997,53318.06070456 2026-04-05,02:33:56.000,95,11150408,6005,0,1775356435,13188.886905729996,28963.90443393,53318.10262728 2026-04-05,02:33:57.000,95,11150541,6284,0,1775356436,13188.880169420001,27580.428081870006,53318.13756288001 2026-04-05,02:33:58.000,95,11150400,6124,0,1775356437,13188.880169420001,24813.49652514,53318.165511360006 2026-04-05,02:33:59.000,95,11150492,5765,0,1775356438,13188.812806319991,30347.098820789994,53318.18647272001 2026-04-05,02:34:01.000,95,11150526,6245,0,1775356440,13188.65113487999,30808.126021050004,53318.13057576 2026-04-05,02:34:02.000,95,11150402,5845,0,1775356441,13188.55682654,30347.007182100002,53318.15153712 2026-04-05,02:34:03.000,95,11150327,6925,0,1775356442,13188.41536403,32652.75645771,53318.12358864 2026-04-05,02:34:04.000,95,11150474,6165,0,1775356443,13188.38841878999,29885.979981840006,53318.11660152001 2026-04-05,02:34:05.000,95,11150476,5485,0,1775356444,13188.307583069989,29424.74835681,53318.13756288001 2026-04-05,02:34:06.000,95,11150438,5325,0,1775356445,13188.193065799998,34036.07772890999,53318.15852424001 2026-04-05,02:34:07.000,95,11150540,5285,0,1775356446,13188.159384249993,28041.286103010003,53318.1794856 2026-04-05,02:34:08.000,95,11150516,5445,0,1775356447,13188.132439009998,30346.993083840003,53318.1096144 2026-04-05,02:34:09.000,95,11150531,6725,0,1775356448,13188.031394359998,29885.824900980006,53318.046730320006 2026-04-05,02:34:10.000,95,11150438,5365,0,1775356449,13187.950558639997,33113.75546145,53318.01179472 2026-04-05,02:34:12.000,95,11150396,5365,0,1775356451,13187.869722919997,33113.783657969994,53318.0048076 2026-04-05,02:34:13.000,95,11150349,6525,0,1775356452,13187.782150890002,25274.32634976,53318.03275608 2026-04-05,02:34:14.000,95,11150517,6365,0,1775356453,13187.761941960001,32652.615475109997,53318.06070456 2026-04-05,02:34:15.000,95,11150449,5725,0,1775356454,13187.674369929991,30346.894396019998,53317.94891064001 2026-04-05,02:34:16.000,95,11150408,5845,0,1775356455,13187.694578859991,24351.989984040003,53318.06769168001 2026-04-05,02:34:17.000,95,11150499,5565,0,1775356456,13187.654160999991,26657.711063130002,53317.96987200001 2026-04-05,02:34:18.000,95,11150514,5125,0,1775356457,13187.55985266,34036.070679779994,53317.997820480006 2026-04-05,02:34:19.000,95,11150474,6084,0,1775356458,13187.526171109996,32191.355653560007,53317.98384624 2026-04-05,02:34:20.000,95,11150390,5805,0,1775356459,13187.49922587,28502.200517189995,53317.99083336001 2026-04-05,02:34:21.000,95,11150466,5884,0,1775356460,13187.49248955999,27118.752361649997,53317.94192352 2026-04-05,02:34:23.000,95,11150444,6165,0,1775356462,13187.485753249995,31268.962894800003,53317.92096216001 2026-04-05,02:34:24.000,95,11150426,5725,0,1775356463,13187.43859908,27579.878249729998,53317.90000080001 2026-04-05,02:34:25.000,95,11150404,5645,0,1775356464,13187.41165383999,28502.165271539998,53317.8650652 2026-04-05,02:34:26.000,95,11150427,6124,0,1775356465,13187.41839015,33574.53594216,53317.76724552 2026-04-05,02:34:27.000,95,11150445,6525,0,1775356466,13187.47228062999,29424.332458139994,53317.82314248001 2026-04-05,02:34:28.000,95,11150465,6645,0,1775356467,13187.41839015,31268.81486307,53317.830129600006 2026-04-05,02:34:29.000,95,11150514,6005,0,1775356468,13187.384708599995,31268.8219122,53317.87205232001 2026-04-05,02:34:30.000,95,11150417,6525,0,1775356469,13187.384708599995,30807.604385429993,53317.809168240005 2026-04-05,02:34:31.000,95,11150431,6324,0,1775356470,13187.33081811999,36341.35471281,53317.74628416 2026-04-05,02:34:32.000,95,11150493,6124,0,1775356471,13187.33755443,29885.331461880007,53317.858078080004 2026-04-05,02:34:34.000,95,11150496,6005,0,1775356473,13187.324081809995,31268.85010872,53317.84410384 2026-04-05,02:34:35.000,95,11150431,6525,0,1775356474,13187.25671871,27579.70202148,53317.89301368 2026-04-05,02:34:36.000,95,11150366,5845,0,1775356475,13187.182619299994,29885.366707530004,53317.809168240005 2026-04-05,02:34:37.000,95,11150506,5884,0,1775356476,13187.155674059999,28963.079685720004,53317.89301368 2026-04-05,02:34:38.000,95,11150400,6045,0,1775356477,13187.081574649994,34957.82901684,53317.830129600006 2026-04-05,02:34:39.000,95,11150398,6045,0,1775356478,13187.000738929994,26196.134030729998,53317.78820688 2026-04-05,02:34:40.000,95,11150403,6565,0,1775356479,13186.906430589988,32652.037446450006,53317.81615536 2026-04-05,02:34:41.000,95,11150417,6365,0,1775356480,13186.812122249998,32652.051544710004,53317.830129600006 2026-04-05,02:34:42.000,95,11150471,6485,0,1775356481,13186.731286529997,29885.23277406,53317.71833568 2026-04-05,02:34:43.000,95,11150470,6084,0,1775356482,13186.616769259992,29424.015247289994,53317.78820688 2026-04-05,02:34:45.000,95,11150392,6084,0,1775356484,13186.461834130001,32190.95385315,53317.795194 2026-04-05,02:34:46.000,95,11150509,6365,0,1775356485,13186.407943649996,32190.763526640003,53317.7253228 2026-04-05,02:34:47.000,95,11150471,6205,0,1775356486,13186.306898999996,30807.407009789997,53317.75327128001 2026-04-05,02:34:48.000,95,11150489,6165,0,1775356487,13186.19911804,26657.189427510006,53317.75327128001 2026-04-05,02:34:49.000,95,11150511,6485,0,1775356488,13186.09807339,28501.81986417,53317.795194 2026-04-05,02:34:50.000,95,11150512,5925,0,1775356489,13186.03071028999,27118.41400341,53317.58558040001 2026-04-05,02:34:51.000,95,11150523,6725,0,1775356490,13185.97008349999,33574.35971391,53317.67641296 2026-04-05,02:34:52.000,95,11150463,6165,0,1775356491,13185.902720399994,29885.25392145,53317.620516 2026-04-05,02:34:53.000,95,11150538,6045,0,1775356492,13185.794939439998,26657.224673160003,53317.543657680006 2026-04-05,02:34:54.000,95,11150440,5765,0,1775356493,13185.734312649998,28040.792663910004,53317.53667056001 2026-04-05,02:34:56.000,95,11150440,5485,0,1775356495,13185.646740619988,28963.086734850003,53317.51570920001 2026-04-05,02:34:57.000,95,11150480,6124,0,1775356496,13185.586113830002,28502.003141549998,53317.424876640005 2026-04-05,02:34:58.000,95,11150462,6405,0,1775356497,13185.512014419997,25735.27600959,53317.46679936001 2026-04-05,02:34:59.000,95,11150429,6765,0,1775356498,13185.458123939992,28963.2629631,53317.44583800001 2026-04-05,02:35:00.000,95,11150460,6445,0,1775356499,13185.417706079992,29885.747360549998,53317.41788952001 2026-04-05,02:35:01.000,95,11150455,6165,0,1775356500,13185.397497149992,30346.809806460005,53317.38295392 2026-04-05,02:35:02.000,95,11150465,6485,0,1775356501,13185.330134049997,28502.214615449993,53317.40391528 2026-04-05,02:35:03.000,95,11150483,5884,0,1775356502,13185.242562020001,33113.70611754,53317.33404408 2026-04-05,02:35:04.000,95,11150481,5645,0,1775356503,13185.222353090001,34497.210666119994,53317.375966800006 2026-04-05,02:35:05.000,95,11150514,6045,0,1775356504,13185.222353090001,29424.684914640005,53317.26417288 2026-04-05,02:35:07.000,95,11150469,6885,0,1775356506,13185.134781059991,30808.238807129994,53317.34801832001 2026-04-05,02:35:08.000,95,11150369,6645,0,1775356507,13185.11457212999,33113.95988622001,53317.34801832001 2026-04-05,02:35:09.000,95,11150298,5285,0,1775356508,13185.067417959996,32191.658766149994,53317.2362244 2026-04-05,02:35:10.000,95,11150227,5684,0,1775356509,13185.02026379,31269.4563339,53317.2362244 2026-04-05,02:35:11.000,95,11150306,5285,0,1775356510,13185.01352747999,28502.750349330003,53317.18032744001 2026-04-05,02:35:12.000,95,11150296,5365,0,1775356511,13185.00005486,27119.302193790005,53317.257185760005 2026-04-05,02:35:13.000,95,11150419,5684,0,1775356512,13185.00005486,31269.64666041,53317.22225016 2026-04-05,02:35:14.000,95,11150310,6365,0,1775356513,13184.91921914,30808.527821459997,53317.18032744001 2026-04-05,02:35:15.000,95,11150367,6324,0,1775356514,13184.865328659995,28502.92657758,53317.22923728001 2026-04-05,02:35:16.000,95,11150544,5085,0,1775356515,13184.845119729995,24813.898325550006,53317.11045624001 2026-04-05,02:35:18.000,95,11150438,5445,0,1775356517,13184.696920909999,28503.27903408,53317.22225016 2026-04-05,02:35:19.000,95,11150453,6565,0,1775356518,13184.663239359994,32653.722188519998,53317.18032744001 2026-04-05,02:35:20.000,95,11150435,5565,0,1775356519,13184.609348879989,33114.87627312,53317.21526304 2026-04-05,02:35:21.000,95,11150470,6365,0,1775356520,13184.481358989993,28964.71508388,53317.05455928 2026-04-05,02:35:22.000,95,11150477,5725,0,1775356521,13184.434204819998,24353.230630920007,53317.10346912 2026-04-05,02:35:23.000,95,11150467,6284,0,1775356522,13184.312951239997,34037.46640752,53317.06853352 2026-04-05,02:35:24.000,95,11150430,5165,0,1775356523,13184.259060759992,25275.679782720006,53317.07552064 2026-04-05,02:35:25.000,95,11150480,5965,0,1775356524,13184.299478619992,25736.918456879997,53317.07552064 2026-04-05,02:35:26.000,95,11150476,5925,0,1775356525,13184.259060759992,29426.158182810002,53316.97770096 2026-04-05,02:35:27.000,95,11150424,5605,0,1775356526,13184.225379210002,27581.76036744,53316.991675200006 2026-04-05,02:35:29.000,95,11150432,6124,0,1775356528,13184.104125630001,31732.238767529998,53317.01263656001 2026-04-05,02:35:30.000,95,11150432,6324,0,1775356529,13184.104125630001,28043.273957669997,53316.991675200006 2026-04-05,02:35:31.000,95,11150440,6245,0,1775356530,13184.016553599991,27582.042332640005,53316.98468808001 2026-04-05,02:35:32.000,95,11150358,6405,0,1775356531,13184.036762529991,29887.939639980003,53316.851932800004 2026-04-05,02:35:33.000,95,11150261,6525,0,1775356532,13184.003080980001,26659.96678473,53316.93577824 2026-04-05,02:35:34.000,95,11150453,6445,0,1775356533,13183.96266312,31271.71910463,53316.96372672001 2026-04-05,02:35:35.000,95,11150508,5925,0,1775356534,13183.928981569996,30349.375689780005,53316.99866232 2026-04-05,02:35:36.000,95,11150450,6084,0,1775356535,13183.92224526,30810.72010089,53316.97770096 2026-04-05,02:35:37.000,95,11150318,6324,0,1775356536,13183.90203633,28505.02721832,53316.92879112 2026-04-05,02:35:38.000,95,11150390,6084,0,1775356537,13183.848145849995,27582.88117911,53316.98468808001 2026-04-05,02:35:40.000,95,11150498,6324,0,1775356539,13183.827936919995,29888.77143732,53316.97770096 2026-04-05,02:35:41.000,95,11150421,6405,0,1775356540,13183.83467322999,24354.90832386,53316.98468808001 2026-04-05,02:35:42.000,95,11150445,6765,0,1775356541,13183.78078275,29888.856026880007,53317.00564944 2026-04-05,02:35:43.000,95,11150415,6405,0,1775356542,13183.80099168,28044.331327170003,53316.92879112 2026-04-05,02:35:44.000,95,11150534,5965,0,1775356543,13183.787519059995,29889.053402520003,53316.9567396 2026-04-05,02:35:45.000,95,11150547,6365,0,1775356544,13183.767310129995,29888.989960349994,53316.96372672001 2026-04-05,02:35:46.000,95,11150372,6245,0,1775356545,13183.747101199995,26660.911368150002,53316.90782976 2026-04-05,02:35:47.000,95,11150398,5684,0,1775356546,13183.747101199995,25277.442065220006,53316.9567396 2026-04-05,02:35:48.000,95,11150408,6124,0,1775356547,13183.69994703,30811.453210410007,53317.01263656001 2026-04-05,02:35:49.000,95,11150365,6245,0,1775356548,13183.63258392999,29428.047349650005,53316.991675200006 2026-04-05,02:35:51.000,95,11150449,6725,0,1775356550,13183.484385109994,30350.355518850003,53317.01263656001 2026-04-05,02:35:52.000,95,11150468,6365,0,1775356551,13183.430494629989,26200.046297880006,53316.991675200006 2026-04-05,02:35:53.000,95,11150455,6605,0,1775356552,13183.356395219998,28967.055395040006,53317.04757216 2026-04-05,02:35:54.000,95,11150392,6245,0,1775356553,13183.235141639998,26199.996953969996,53317.04757216 2026-04-05,02:35:55.000,95,11150460,6084,0,1775356554,13183.113888059997,32195.197429410007,53316.9567396 2026-04-05,02:35:56.000,95,11150396,6045,0,1775356555,13183.006107100002,29889.384711630002,53316.8868684 2026-04-05,02:35:57.000,95,11150448,6245,0,1775356556,13182.851171969996,26661.193333350006,53316.90084264 2026-04-05,02:35:58.000,95,11150385,6445,0,1775356557,13182.689500529996,32656.281022709998,53316.8868684 2026-04-05,02:35:59.000,95,11150378,6124,0,1775356558,13182.63561004999,23433.164085059994,53316.94276536001 2026-04-05,02:36:00.000,95,11150369,5845,0,1775356559,13182.45372967999,30350.602238399995,53316.77507448001 2026-04-05,02:36:02.000,95,11150450,5325,0,1775356561,13182.130386799989,25277.752226940007,53316.79603584001 2026-04-05,02:36:03.000,95,11150431,6805,0,1775356562,13182.022605839993,29428.315216589996,53316.79603584001 2026-04-05,02:36:04.000,95,11150509,5684,0,1775356563,13181.894615949997,28044.909355829994,53316.69122904 2026-04-05,02:36:05.000,95,11150366,6005,0,1775356564,13181.732944509997,29428.329314849994,53316.60039648 2026-04-05,02:36:06.000,95,11150481,6565,0,1775356565,13181.557800449991,31272.99499716,53316.586422240005 2026-04-05,02:36:07.000,95,11150506,5445,0,1775356566,13181.48370104,30811.86205995,53316.54449952 2026-04-05,02:36:08.000,95,11150500,5845,0,1775356567,13181.308556979995,31272.938604120005,53316.47462832 2026-04-05,02:36:09.000,95,11150489,6565,0,1775356568,13181.19403970999,26200.10269092,53316.537512400006 2026-04-05,02:36:10.000,95,11150418,5205,0,1775356569,13181.045840889994,28505.9859,53316.46065408001 2026-04-05,02:36:11.000,95,11150456,6084,0,1775356570,13180.938059929998,29889.434055539998,53316.30693744 2026-04-05,02:36:13.000,95,11150291,6885,0,1775356572,13180.634925979997,29889.462252059995,53316.1881564 2026-04-05,02:36:14.000,95,11150462,5405,0,1775356573,13180.527145020002,28044.768373230007,53316.14623368001 2026-04-05,02:36:15.000,95,11150395,5565,0,1775356574,13180.385682510001,31272.84696543,53316.048414 2026-04-05,02:36:16.000,95,11150413,5845,0,1775356575,13180.23748368999,29428.181283120008,53316.04142688 2026-04-05,02:36:17.000,95,11150418,5445,0,1775356576,13180.06233963,30811.587143879995,53315.88072312 2026-04-05,02:36:18.000,95,11150486,5205,0,1775356577,13180.008449149995,29428.138988339997,53315.9436072 2026-04-05,02:36:19.000,95,11150412,5605,0,1775356578,13179.799623539999,28505.64754176,53315.845787520004 2026-04-05,02:36:20.000,95,11150460,5605,0,1775356579,13179.718787819998,36345.3938643,53315.78989056001 2026-04-05,02:36:21.000,95,11150350,6165,0,1775356580,13179.617743169998,28044.451162380006,53315.699058000006 2026-04-05,02:36:22.000,95,11150522,6365,0,1775356581,13179.442599109992,26199.707939640008,53315.60822544 2026-04-05,02:36:24.000,95,11150420,5245,0,1775356583,13179.220300879992,30350.045357130002,53315.510405760004 2026-04-05,02:36:25.000,95,11150441,6445,0,1775356584,13179.132728849996,31733.48646354,53315.44053456 2026-04-05,02:36:26.000,95,11150441,5525,0,1775356585,13179.011475269996,28505.302134390004,53315.35668912001 2026-04-05,02:36:27.000,95,11150462,6165,0,1775356586,13178.93737585999,36806.117951969994,53315.30079216 2026-04-05,02:36:28.000,95,11150467,6565,0,1775356587,13178.81612227999,27582.796589549995,53315.195985360006 2026-04-05,02:36:29.000,95,11150374,5325,0,1775356588,13178.72181394,32194.379730329994,53315.20297248 2026-04-05,02:36:30.000,95,11150361,5765,0,1775356589,13178.661187149999,28504.935579629993,53315.11912704001 2026-04-05,02:36:31.000,95,11150393,5845,0,1775356590,13178.593824049989,25737.99697377,53315.04925584001 2026-04-05,02:36:32.000,95,11150496,6245,0,1775356591,13178.526460949994,27582.465280439996,53314.958423280004 2026-04-05,02:36:33.000,95,11150382,5285,0,1775356592,13178.445625229993,31271.754350279996,53314.958423280004 2026-04-05,02:36:35.000,95,11150393,5485,0,1775356594,13178.250272240002,27121.346441489994,53314.84662936 2026-04-05,02:36:36.000,95,11150364,6165,0,1775356595,13178.209854380002,29888.235703440005,53314.671951360004 2026-04-05,02:36:37.000,95,11150473,6645,0,1775356596,13178.081864489992,27121.247753670003,53314.65797712 2026-04-05,02:36:38.000,95,11150436,6245,0,1775356597,13177.974083529996,28965.800649900004,53314.61605440001 2026-04-05,02:36:39.000,95,11150485,5684,0,1775356598,13177.899984119991,30349.291100219998,53314.574131680005 2026-04-05,02:36:40.000,95,11150459,5645,0,1775356599,13177.832621019996,29888.101769970002,53314.49727336001 2026-04-05,02:36:41.000,95,11150443,6565,0,1775356600,13177.78546685,30349.326345869995,53314.46932488001 2026-04-05,02:36:42.000,95,11150390,6084,0,1775356601,13177.70463113,31271.648613330006,53314.46233776 2026-04-05,02:36:43.000,95,11150476,5445,0,1775356602,13177.70463113,30349.333394999994,53314.39246656 2026-04-05,02:36:44.000,95,11150502,6485,0,1775356603,13177.60358648,27582.40183827,53314.238749920005 2026-04-05,02:36:46.000,95,11150406,5365,0,1775356605,13177.55643230999,32194.14005991,53314.23176280001 2026-04-05,02:36:47.000,95,11150491,6605,0,1775356606,13177.51601444999,33577.651657619994,53314.25971128001 2026-04-05,02:36:48.000,95,11150461,5405,0,1775356607,13177.51601444999,27121.45217844,53314.18285296001 2026-04-05,02:36:49.000,95,11150507,5805,0,1775356608,13177.441915039999,29888.327342129996,53314.05009768 2026-04-05,02:36:50.000,95,11150405,5525,0,1775356609,13177.49580551999,25738.060415939995,53314.08503328 2026-04-05,02:36:51.000,95,11150423,5645,0,1775356610,13177.462123969999,27121.564964520003,53314.03612344 2026-04-05,02:36:52.000,95,11150405,5884,0,1775356611,13177.49580551999,29427.419977080004,53314.02913632 2026-04-05,02:36:53.000,95,11150413,6445,0,1775356612,13177.509278139994,32655.526765799994,53313.9872136 2026-04-05,02:36:54.000,95,11150459,6365,0,1775356613,13177.51601444999,30349.721097150003,53313.9872136 2026-04-05,02:36:55.000,95,11150447,5645,0,1775356614,13177.49580551999,27582.72609825,53313.952278000004 2026-04-05,02:36:57.000,95,11150444,5445,0,1775356616,13177.468860279994,28505.04131658,53313.95926512 2026-04-05,02:36:58.000,95,11150396,6165,0,1775356617,13177.408233489994,29888.517668639994,53313.91035528 2026-04-05,02:36:59.000,95,11150373,5805,0,1775356618,13177.401497179999,28505.104758750007,53313.82650984001 2026-04-05,02:37:00.000,95,11150429,6565,0,1775356619,13177.39476086999,33577.799689349995,53313.8125356 2026-04-05,02:37:01.000,95,11150431,5525,0,1775356620,13177.361079319999,28966.14605727,53313.79157424 2026-04-05,02:37:02.000,95,11150360,5085,0,1775356621,13177.280243599998,28043.844937200003,53313.72869016001 2026-04-05,02:37:03.000,95,11150422,6084,0,1775356622,13177.233089429988,34038.89738091,53313.70772880001 2026-04-05,02:37:04.000,95,11150478,5245,0,1775356623,13177.152253709988,30349.509623250007,53313.6727932 2026-04-05,02:37:05.000,95,11150542,5445,0,1775356624,13177.071417990002,28043.767396769996,53313.67978032001 2026-04-05,02:37:06.000,95,11150448,5445,0,1775356625,13177.010791200002,29888.263899960002,53313.56099928001 2026-04-05,02:37:08.000,95,11150513,6084,0,1775356627,13176.869328690002,29888.11586823,53313.63087048001 2026-04-05,02:37:09.000,95,11150440,5005,0,1775356628,13176.795229279996,31271.54287638,53313.5330508 2026-04-05,02:37:10.000,95,11150466,5085,0,1775356629,13176.734602489996,28043.24576115,53313.44221824001 2026-04-05,02:37:11.000,95,11150450,5405,0,1775356630,13176.680712009991,31732.443192299994,53313.498115200004 2026-04-05,02:37:12.000,95,11150464,5044,0,1775356631,13176.593139979996,29887.707018689995,53313.32343720001 2026-04-05,02:37:13.000,95,11150425,6525,0,1775356632,13176.50556795,32654.603329770005,53313.37234704001 2026-04-05,02:37:14.000,95,11150519,5765,0,1775356633,13176.42473223,28504.089684029997,53313.33741144 2026-04-05,02:37:15.000,95,11150423,6485,0,1775356634,13176.34389651,30348.628482,53313.281514480004 2026-04-05,02:37:16.000,95,11150434,6124,0,1775356635,13176.269797099994,27581.541844410007,53313.134784960006 2026-04-05,02:37:17.000,95,11150510,6165,0,1775356636,13176.21590661999,32654.15923458,53313.21164328 2026-04-05,02:37:19.000,95,11150446,5125,0,1775356638,13176.162016139999,24353.272925700003,53313.05093952 2026-04-05,02:37:20.000,95,11150473,5925,0,1775356639,13176.202433999999,26197.931558879995,53313.00901680001 2026-04-05,02:37:21.000,95,11150500,5165,0,1775356640,13176.182225069999,28503.624441449996,53313.05792664001 2026-04-05,02:37:22.000,95,11150382,5325,0,1775356641,13176.162016139999,28042.371669030006,53312.93914560001 2026-04-05,02:37:23.000,95,11150398,5285,0,1775356642,13176.141807209999,30809.225685330006,53312.86927440001 2026-04-05,02:37:24.000,95,11150460,5285,0,1775356643,13176.188961379994,32192.73023391,53312.82036456001 2026-04-05,02:37:25.000,95,11150398,5285,0,1775356644,13176.209170309994,24814.328322479996,53312.73651912 2026-04-05,02:37:26.000,95,11150427,5925,0,1775356645,13176.19569768999,31270.393868190004,53312.70158352001 2026-04-05,02:37:27.000,95,11150535,5725,0,1775356646,13176.209170309994,30809.246832720004,53312.67363504001 2026-04-05,02:37:28.000,95,11150377,6485,0,1775356647,13176.229379239994,24353.14604136,53312.575815359996 2026-04-05,02:37:30.000,95,11150349,6805,0,1775356649,13176.29674233999,22969.902310589998,53312.49895704 2026-04-05,02:37:31.000,95,11150544,5205,0,1775356650,13176.29674233999,28964.926557779996,53312.561841120005 2026-04-05,02:37:32.000,95,11150454,5085,0,1775356651,13176.34389651,29426.115888030006,53312.53389264001 2026-04-05,02:37:33.000,95,11150449,5645,0,1775356652,13176.33716019999,28503.828866220007,53312.40113736 2026-04-05,02:37:34.000,95,11150493,5445,0,1775356653,13176.330423889995,31270.92255294,53312.42209872 2026-04-05,02:37:35.000,95,11150463,5645,0,1775356654,13176.391050679995,27120.690872399995,53312.35921464 2026-04-05,02:37:36.000,95,11150509,5525,0,1775356655,13176.36410544,30348.882250680006,53312.408124479996 2026-04-05,02:37:37.000,95,11150426,5285,0,1775356656,13176.290006029994,24815.110775909998,53312.37318888 2026-04-05,02:37:38.000,95,11150422,5205,0,1775356657,13176.31695126999,29426.778506250004,53312.35222752 2026-04-05,02:37:39.000,95,11150368,5285,0,1775356658,13176.30347865,29888.13701562,53312.37318888 2026-04-05,02:37:41.000,95,11150437,6685,0,1775356660,13176.222642929999,30810.797641319994,53312.28235632 2026-04-05,02:37:42.000,95,11150472,6124,0,1775356661,13176.182225069999,29427.47637012,53312.31729192001 2026-04-05,02:37:43.000,95,11150447,6445,0,1775356662,13176.128334589994,31272.19844547,53312.19152376 2026-04-05,02:37:44.000,95,11150458,5365,0,1775356663,13175.993608389988,26660.79153294,53312.205498 2026-04-05,02:37:45.000,95,11150489,5605,0,1775356664,13175.885827429993,32656.013155769993,53312.21947224001 2026-04-05,02:37:46.000,95,11150505,6605,0,1775356665,13175.798255399997,28044.53575194,53312.28934344001 2026-04-05,02:37:47.000,95,11150464,6045,0,1775356666,13175.710683370002,28967.041296780008,53312.19152376 2026-04-05,02:37:48.000,95,11150457,6685,0,1775356667,13175.575957169996,29428.25177442,53312.226459360005 2026-04-05,02:37:49.000,95,11150397,5445,0,1775356668,13175.454703589996,28506.014096519997,53312.14261392 2026-04-05,02:37:50.000,95,11150492,5245,0,1775356669,13175.313241079995,23894.529643560003,53312.19851088001 2026-04-05,02:37:52.000,95,11150471,5684,0,1775356671,13175.023579749999,32656.852002240004,53312.14960104001 2026-04-05,02:37:53.000,95,11150484,5365,0,1775356672,13174.888853549994,28506.366553019994,53312.058768480005 2026-04-05,02:37:54.000,95,11150433,6485,0,1775356673,13174.754127349988,28967.668669349994,53311.960948800006 2026-04-05,02:37:55.000,95,11150423,5565,0,1775356674,13174.592455910002,30812.34844992,53311.91902608 2026-04-05,02:37:56.000,95,11150432,5044,0,1775356675,13174.477938639997,28506.542781270007,53311.88409048001 2026-04-05,02:37:57.000,95,11150477,5645,0,1775356676,13174.356685059996,29890.089624629996,53311.80723216 2026-04-05,02:37:58.000,95,11150500,5005,0,1775356677,13174.221958859991,29428.90734351,53311.8212064 2026-04-05,02:37:59.000,95,11150446,5365,0,1775356678,13174.134386829995,25739.498438459996,53311.68845112 2026-04-05,02:38:00.000,95,11150465,5765,0,1775356679,13173.99966062999,30351.18026706,53311.66050264 2026-04-05,02:38:01.000,95,11150421,6324,0,1775356680,13173.972715389995,25739.583028020003,53311.674476880005 2026-04-05,02:38:03.000,95,11150423,6685,0,1775356682,13173.784098709999,23894.917345709997,53311.51377312 2026-04-05,02:38:04.000,95,11150443,5485,0,1775356683,13173.730208229994,31273.580074950005,53311.48582464 2026-04-05,02:38:05.000,95,11150466,5205,0,1775356684,13173.683054059999,28045.438040580004,53311.388004960005 2026-04-05,02:38:06.000,95,11150404,6245,0,1775356685,13173.642636199998,27123.129871380006,53311.20633984 2026-04-05,02:38:07.000,95,11150439,5765,0,1775356686,13173.602218339998,30812.517629039998,53311.2273012 2026-04-05,02:38:08.000,95,11150391,5765,0,1775356687,13173.541591549998,28967.837848469993,53311.20633984 2026-04-05,02:38:09.000,95,11150453,5805,0,1775356688,13173.454019520002,29890.279951139993,53311.15743 2026-04-05,02:38:10.000,95,11150427,6324,0,1775356689,13173.514646309988,28967.950634549998,53311.09454592001 2026-04-05,02:38:11.000,95,11150447,5405,0,1775356690,13173.487701069993,27123.404787449996,53311.02467472001 2026-04-05,02:38:12.000,95,11150455,5684,0,1775356691,13173.501173689998,27584.580019440007,53310.89191944 2026-04-05,02:38:14.000,95,11150429,6525,0,1775356693,13173.474228450003,30351.751246590007,53310.80807400001 2026-04-05,02:38:15.000,95,11150429,5684,0,1775356694,13173.521382619998,30812.912380320005,53310.78012552001 2026-04-05,02:38:16.000,95,11150458,5645,0,1775356695,13173.474228450003,27123.771342210006,53310.633396 2026-04-05,02:38:17.000,95,11150410,5165,0,1775356696,13173.534855239988,24356.882080259995,53310.668331600005 2026-04-05,02:38:18.000,95,11150430,6124,0,1775356697,13173.582009409998,29890.921421969993,53310.619421760006 2026-04-05,02:38:19.000,95,11150506,6324,0,1775356698,13173.595482029988,31274.630395319997,53310.55653768 2026-04-05,02:38:20.000,95,11150528,6045,0,1775356699,13173.588745719993,28507.663592940007,53310.53557632 2026-04-05,02:38:21.000,95,11150476,6405,0,1775356700,13173.602218339998,32658.466253010003,53310.458718 2026-04-05,02:38:22.000,95,11150456,5044,0,1775356701,13173.561800479998,32197.35446319,53310.458718 2026-04-05,02:38:23.000,95,11150522,5285,0,1775356702,13173.595482029988,23896.369466489996,53310.3888468 2026-04-05,02:38:25.000,95,11150411,5645,0,1775356704,13173.582009409998,29430.65552775,53310.42378240001 2026-04-05,02:38:26.000,95,11150479,5725,0,1775356705,13173.582009409998,30814.23761676,53310.30500136001 2026-04-05,02:38:27.000,95,11150389,6565,0,1775356706,13173.615690959989,28047.334256550006,53310.25609152001 2026-04-05,02:38:28.000,95,11150453,5684,0,1775356707,13173.595482029988,30353.27385867,53310.19320744 2026-04-05,02:38:29.000,95,11150452,6124,0,1775356708,13173.521382619998,29430.951591210003,53310.25609152001 2026-04-05,02:38:30.000,95,11150416,4925,0,1775356709,13173.521382619998,26202.81660597,53310.17224608 2026-04-05,02:38:31.000,95,11150416,5965,0,1775356710,13173.555064169988,32659.28395209,53310.20718168001 2026-04-05,02:38:32.000,95,11150458,5085,0,1775356711,13173.474228450003,30353.44303779,53310.12333624 2026-04-05,02:38:33.000,95,11150409,5565,0,1775356712,13173.474228450003,29431.00093512,53310.10237488 2026-04-05,02:38:34.000,95,11150512,5085,0,1775356713,13173.487701069993,28508.735060699997,53310.095387760004 2026-04-05,02:38:36.000,95,11150376,6205,0,1775356715,13173.454019520002,31736.919389849994,53309.96961960001 2026-04-05,02:38:37.000,95,11150429,5884,0,1775356716,13173.474228450003,27586.391645850003,53310.01154232 2026-04-05,02:38:38.000,95,11150457,5765,0,1775356717,13173.406865349993,25741.662521370003,53309.997568080005 2026-04-05,02:38:39.000,95,11150436,6084,0,1775356718,13173.373183800002,30814.674662820005,53309.96263248 2026-04-05,02:38:40.000,95,11150485,6485,0,1775356719,13173.366447489992,28508.594078099995,53309.97660672 2026-04-05,02:38:41.000,95,11150433,6725,0,1775356720,13173.332765940002,27586.307056289996,53309.92070976001 2026-04-05,02:38:42.000,95,11150473,5485,0,1775356721,13173.278875459997,29892.169117979996,53309.81590296 2026-04-05,02:38:43.000,95,11150374,5205,0,1775356722,13173.238457599997,33581.472286079996,53309.80891584 2026-04-05,02:38:44.000,95,11150507,5684,0,1775356723,13173.177830809997,25741.479243990005,53309.71808328 2026-04-05,02:38:45.000,95,11150414,6324,0,1775356724,13173.130676640001,28969.663573140002,53309.75301888001 2026-04-05,02:38:47.000,95,11150368,5085,0,1775356726,13173.083522469991,27586.060336740004,53309.70410904001 2026-04-05,02:38:48.000,95,11150436,5325,0,1775356727,13173.063313539991,27124.81461345,53309.67616056 2026-04-05,02:38:49.000,95,11150435,5684,0,1775356728,13172.9690052,24818.867962200005,53309.53641816001 2026-04-05,02:38:50.000,95,11150470,5365,0,1775356729,13172.94205995999,29430.549790799996,53309.57834088 2026-04-05,02:38:51.000,95,11150436,6324,0,1775356730,13172.96226888999,31736.320213800005,53309.53641816001 2026-04-05,02:38:52.000,95,11150456,5205,0,1775356731,13172.90164209999,28969.339313160002,53309.38968864001 2026-04-05,02:38:53.000,95,11150491,5884,0,1775356732,13172.80733376,32658.473302140002,53309.48750832001 2026-04-05,02:38:54.000,95,11150479,6805,0,1775356733,13172.793861139995,29891.50649976,53309.41763712001 2026-04-05,02:38:55.000,95,11150363,5565,0,1775356734,13172.773652209995,34041.95670333,53309.31283032 2026-04-05,02:38:56.000,95,11150436,5245,0,1775356735,13172.753443279995,27124.257732180005,53309.29885608001 2026-04-05,02:38:58.000,95,11150370,5485,0,1775356737,13172.65913493999,29429.978811270004,53309.22199776001 2026-04-05,02:38:59.000,95,11150462,5085,0,1775356738,13172.64566232,34041.63949248,53309.14513944 2026-04-05,02:39:00.000,95,11150430,5365,0,1775356739,13172.571562909994,25740.506464050006,53309.14513944 2026-04-05,02:39:01.000,95,11150426,5085,0,1775356740,13172.551353979994,28968.641449290008,53309.06129400001 2026-04-05,02:39:02.000,95,11150470,5525,0,1775356741,13172.55809028999,28968.56390886,53309.01238416001 2026-04-05,02:39:03.000,95,11150435,5805,0,1775356742,13172.497463499989,30813.328278989997,53309.01937128 2026-04-05,02:39:04.000,95,11150432,4925,0,1775356743,13172.497463499989,25279.169102069995,53308.991422800005 2026-04-05,02:39:05.000,95,11150413,6645,0,1775356744,13172.510936119994,30352.16714526,53309.0263584 2026-04-05,02:39:06.000,95,11150465,6245,0,1775356745,13172.504199809999,29890.949618490005,53308.88661600001 2026-04-05,02:39:07.000,95,11150470,6165,0,1775356746,13172.409891469993,26662.715945429998,53308.90757736 2026-04-05,02:39:09.000,95,11150475,5884,0,1775356748,13172.382946229998,29891.090601090007,53308.88661600001 2026-04-05,02:39:10.000,95,11150407,6445,0,1775356749,13172.349264679993,27124.095602190006,53308.80975768 2026-04-05,02:39:11.000,95,11150445,5565,0,1775356750,13172.382946229998,27585.263785050003,53308.872641760005 2026-04-05,02:39:12.000,95,11150383,6725,0,1775356751,13172.382946229998,32197.002006690003,53308.753860720004 2026-04-05,02:39:13.000,95,11150489,5725,0,1775356752,13172.295374199988,33119.33837241,53308.80277056 2026-04-05,02:39:14.000,95,11150412,6045,0,1775356753,13172.356000989988,30352.385668289993,53308.72591224001 2026-04-05,02:39:15.000,95,11150396,6245,0,1775356754,13172.302110509998,29891.210436299996,53308.62809256001 2026-04-05,02:39:16.000,95,11150483,5845,0,1775356755,13172.288637889993,29430.02815518,53308.67700240001 2026-04-05,02:39:17.000,95,11150506,4885,0,1775356756,13172.329055749993,24818.381572230006,53308.67001528 2026-04-05,02:39:18.000,95,11150485,5645,0,1775356757,13172.281901579998,30352.498454369997,53308.711938 2026-04-05,02:39:20.000,95,11150403,5725,0,1775356759,13172.308846819993,30813.673686359994,53308.704950880005 2026-04-05,02:39:21.000,95,11150370,6005,0,1775356760,13172.356000989988,29430.02110605,53308.59315696 2026-04-05,02:39:22.000,95,11150428,5285,0,1775356761,13172.335792059988,27124.095602190006,53308.6420668 2026-04-05,02:39:23.000,95,11150418,6445,0,1775356762,13172.329055749993,27585.270834180003,53308.68398952 2026-04-05,02:39:24.000,95,11150457,6525,0,1775356763,13172.342528369998,33119.260831980006,53308.66302816 2026-04-05,02:39:25.000,95,11150438,5285,0,1775356764,13172.329055749993,30813.370573770007,53308.57918272001 2026-04-05,02:39:26.000,95,11150472,5085,0,1775356765,13172.322319439998,32658.134943900004,53308.69796376001 2026-04-05,02:39:27.000,95,11150449,5525,0,1775356766,13172.228011099993,26662.878075419998,53308.57918272001 2026-04-05,02:39:28.000,95,11150398,5205,0,1775356767,13172.315583129988,31735.763332529998,53308.49533728 2026-04-05,02:39:29.000,95,11150346,5285,0,1775356768,13172.228011099993,25279.27483902,53308.46040168001 2026-04-05,02:39:31.000,95,11150441,6565,0,1775356770,13172.315583129988,24356.846834609998,53308.54424712 2026-04-05,02:39:32.000,95,11150434,5365,0,1775356771,13172.241483719998,27123.884128289996,53308.44642744 2026-04-05,02:39:33.000,95,11150494,5205,0,1775356772,13172.248220029993,30813.215492910007,53308.46040168001 2026-04-05,02:39:34.000,95,11150432,5125,0,1775356773,13172.254956340003,28507.332283829994,53308.37655624 2026-04-05,02:39:35.000,95,11150425,5445,0,1775356774,13172.241483719998,33119.02821069,53308.41149184001 2026-04-05,02:39:36.000,95,11150365,5845,0,1775356775,13172.207802169993,31274.341380989994,53308.418478960004 2026-04-05,02:39:37.000,95,11150357,5565,0,1775356776,13172.207802169993,30813.166148999997,53308.33463352 2026-04-05,02:39:38.000,95,11150441,6525,0,1775356777,13172.160647999997,31735.495465590007,53308.30668504 2026-04-05,02:39:39.000,95,11150434,5965,0,1775356778,13172.160647999997,28968.42292626,53308.36258200001 2026-04-05,02:39:40.000,95,11150368,5285,0,1775356779,13172.214538480002,27123.69380178,53308.36258200001 2026-04-05,02:39:42.000,95,11150487,6885,0,1775356781,13172.315583129988,31274.26384056,53308.320659280005 2026-04-05,02:39:43.000,95,11150370,6124,0,1775356782,13172.329055749993,29890.611260250007,53308.33463352 2026-04-05,02:39:44.000,95,11150400,5165,0,1775356783,13172.436836709989,28968.338336700006,53308.26476232001 2026-04-05,02:39:45.000,95,11150365,5845,0,1775356784,13172.483990879999,29890.604211120008,53308.250788080004 2026-04-05,02:39:46.000,95,11150486,5165,0,1775356785,13172.59850814999,31735.368581250004,53308.271749440006 2026-04-05,02:39:47.000,95,11150415,6605,0,1775356786,13172.64566232,29429.471273910007,53308.250788080004 2026-04-05,02:39:48.000,95,11150428,5405,0,1775356787,13172.71976172999,28045.95262707,53308.250788080004 2026-04-05,02:39:49.000,95,11150477,5565,0,1775356788,13172.814070069995,29890.70289894,53308.28572368 2026-04-05,02:39:50.000,95,11150523,6445,0,1775356789,13172.915114719995,28046.051314890006,53308.3276464 2026-04-05,02:39:51.000,95,11150481,5845,0,1775356790,13172.995950439996,32657.775438269993,53308.28572368 2026-04-05,02:39:53.000,95,11150501,6965,0,1775356792,13173.083522469991,34963.771433429996,53308.33463352 2026-04-05,02:39:54.000,95,11150530,5285,0,1775356793,13173.144149259992,26662.786436730006,53308.37655624 2026-04-05,02:39:55.000,95,11150381,5805,0,1775356794,13173.211512360002,28046.410820520003,53308.41149184001 2026-04-05,02:39:56.000,95,11150415,5605,0,1775356795,13173.245193909992,32196.973810170006,53308.40450472 2026-04-05,02:39:57.000,95,11150449,6725,0,1775356796,13173.299084389997,21129.071355000007,53308.42546608 2026-04-05,02:39:58.000,95,11150485,6645,0,1775356797,13173.359711179997,31274.940557039998,53308.47437592 2026-04-05,02:39:59.000,95,11150480,6084,0,1775356798,13173.420337969997,22973.941462079994,53308.537260000005 2026-04-05,02:40:00.000,95,11150474,5085,0,1775356799,13173.474228450003,32658.66362865,53308.50931152001 2026-04-05,02:40:01.000,95,11150420,6045,0,1775356800,13173.487701069993,29430.592085580007,53308.44642744 2026-04-05,02:40:02.000,95,11150385,5845,0,1775356801,13173.507909999993,33581.218517400004,53308.56520848 2026-04-05,02:40:04.000,95,11150467,5845,0,1775356803,13173.635899889989,29892.063381030006,53308.586169840004 2026-04-05,02:40:05.000,95,11150416,5405,0,1775356804,13173.730208229994,28969.762260960008,53308.57918272001 2026-04-05,02:40:06.000,95,11150425,5565,0,1775356805,13173.743680849999,32659.29805035,53308.62809256001 2026-04-05,02:40:07.000,95,11150504,5245,0,1775356806,13173.811043949994,30814.639417169994,53308.704950880005 2026-04-05,02:40:08.000,95,11150530,6124,0,1775356807,13173.79757132999,35426.532719669995,53308.711938 2026-04-05,02:40:09.000,95,11150451,6645,0,1775356808,13173.891879669995,30353.661560819994,53308.69097664 2026-04-05,02:40:10.000,95,11150415,5725,0,1775356809,13173.92556122,26664.259704900003,53308.76783496001 2026-04-05,02:40:11.000,95,11150547,5485,0,1775356810,13174.01986955999,31276.167105660003,53308.7818092 2026-04-05,02:40:12.000,95,11150564,6045,0,1775356811,13174.08049634999,32198.700847019994,53308.74687360001 2026-04-05,02:40:13.000,95,11150537,6405,0,1775356812,13174.18827731,28048.102611719994,53308.8516804 2026-04-05,02:40:15.000,95,11150432,5285,0,1775356814,13174.363421369992,29431.79748681,53308.85866752 2026-04-05,02:40:16.000,95,11150546,6124,0,1775356815,13174.397102919997,31737.744138060007,53308.85866752 2026-04-05,02:40:17.000,95,11150414,5725,0,1775356816,13174.552038050002,31276.723986929996,53308.92853872 2026-04-05,02:40:18.000,95,11150504,5405,0,1775356817,13174.626137459993,25281.410725409994,53308.90059024 2026-04-05,02:40:19.000,95,11150430,6045,0,1775356818,13174.693500560003,24820.263689939995,53308.97046144 2026-04-05,02:40:20.000,95,11150431,6605,0,1775356819,13174.781072589998,31738.096594560004,53309.0263584 2026-04-05,02:40:21.000,95,11150549,6525,0,1775356820,13174.861908309998,28971.12274305,53309.00539704 2026-04-05,02:40:22.000,95,11150434,5125,0,1775356821,13174.821490449998,30815.83776927,53309.00539704 2026-04-05,02:40:23.000,95,11150461,6725,0,1775356822,13174.929271409994,25281.749083650007,53309.0263584 2026-04-05,02:40:24.000,95,11150486,4885,0,1775356823,13174.956216649989,35427.801563069996,53309.15212656001 2026-04-05,02:40:26.000,95,11150514,5485,0,1775356825,13175.09767915999,24359.476160100006,53309.24295912 2026-04-05,02:40:27.000,95,11150424,5325,0,1775356826,13175.131360709995,34044.47324274,53309.22898488001 2026-04-05,02:40:28.000,95,11150444,5325,0,1775356827,13175.18525119,24359.595995309995,53309.17308792 2026-04-05,02:40:29.000,95,11150402,5925,0,1775356828,13175.18525119,21592.509357720002,53309.235972 2026-04-05,02:40:30.000,95,11150398,5365,0,1775356829,13175.171778569995,28510.271771040003,53309.28488184 2026-04-05,02:40:31.000,95,11150404,5285,0,1775356830,13175.25935059999,26665.655432640007,53309.277894720006 2026-04-05,02:40:32.000,95,11150346,5325,0,1775356831,13175.28629584,29893.867958310002,53309.31283032 2026-04-05,02:40:33.000,95,11150406,6165,0,1775356832,13175.31997738999,28510.356360599995,53309.29885608001 2026-04-05,02:40:34.000,95,11150409,6525,0,1775356833,13175.40081310999,28971.60208389,53309.24994624001 2026-04-05,02:40:35.000,95,11150455,5684,0,1775356834,13175.434494659996,34505.79650646,53309.326804560005 2026-04-05,02:40:37.000,95,11150470,5485,0,1775356836,13175.508594070001,31738.75921278,53309.41763712001 2026-04-05,02:40:38.000,95,11150405,5445,0,1775356837,13175.501857759991,30816.436945320005,53309.39667576001 2026-04-05,02:40:39.000,95,11150377,6805,0,1775356838,13175.508594070001,27588.153928350002,53309.43161136 2026-04-05,02:40:40.000,95,11150379,5684,0,1775356839,13175.589429790001,34505.86699776001,53309.494495440005 2026-04-05,02:40:41.000,95,11150460,5845,0,1775356840,13175.643320269992,27126.943450709994,53309.424624240004 2026-04-05,02:40:42.000,95,11150424,5205,0,1775356841,13175.683738129992,29432.92534761,53309.43859848001 2026-04-05,02:40:43.000,95,11150473,5645,0,1775356842,13175.710683370002,29894.107628729995,53309.445585600006 2026-04-05,02:40:44.000,95,11150400,6084,0,1775356843,13175.744364919992,28510.659473189997,53309.43161136 2026-04-05,02:40:45.000,95,11150439,5684,0,1775356844,13175.751101230002,28971.827656049994,53309.4805212 2026-04-05,02:40:46.000,95,11150422,5245,0,1775356845,13175.858882189998,28049.4842412,53309.4805212 2026-04-05,02:40:48.000,95,11150487,6005,0,1775356847,13175.926245289993,35889.78039588001,53309.48750832001 2026-04-05,02:40:49.000,95,11150482,5205,0,1775356848,13175.946454219993,29894.37549567,53309.543405280005 2026-04-05,02:40:50.000,95,11150554,5365,0,1775356849,13175.973399459988,28972.046179080004,53309.43161136 2026-04-05,02:40:51.000,95,11150512,6084,0,1775356850,13176.034026249989,30816.740057910007,53309.57834088 2026-04-05,02:40:52.000,95,11150423,5365,0,1775356851,13176.108125659994,22976.563738440003,53309.45257272 2026-04-05,02:40:53.000,95,11150438,6284,0,1775356852,13176.094653039989,28510.92734013,53309.57834088 2026-04-05,02:40:54.000,95,11150406,5125,0,1775356853,13176.081180419998,30816.873991379995,53309.56436664001 2026-04-05,02:40:55.000,95,11150403,5925,0,1775356854,13176.114861969989,26666.085429569997,53309.57135376 2026-04-05,02:40:56.000,95,11150441,5684,0,1775356855,13176.148543519994,31277.94348642,53309.58532800001 2026-04-05,02:40:57.000,95,11150479,5805,0,1775356856,13176.162016139999,27127.274759820008,53309.51545680001 2026-04-05,02:40:59.000,95,11150368,5405,0,1775356858,13176.21590661999,29894.3825448,53309.46654696001 2026-04-05,02:41:00.000,95,11150333,5725,0,1775356859,13176.269797099994,31278.021026849994,53309.494495440005 2026-04-05,02:41:01.000,95,11150445,5485,0,1775356860,13176.27653340999,25282.538586209994,53309.4805212 2026-04-05,02:41:02.000,95,11150421,5605,0,1775356861,13176.242851859999,28510.93438926,53309.47353408 2026-04-05,02:41:03.000,95,11150462,6124,0,1775356862,13176.26306079,25743.840702539994,53309.52943104 2026-04-05,02:41:04.000,95,11150442,4925,0,1775356863,13176.370841749995,25282.665470549997,53309.53641816001 2026-04-05,02:41:05.000,95,11150371,5845,0,1775356864,13176.370841749995,29894.53057653,53309.5503924 2026-04-05,02:41:06.000,95,11150401,5684,0,1775356865,13176.44494116,32661.70885281,53309.46654696001 2026-04-05,02:41:07.000,95,11150469,5845,0,1775356866,13176.47862270999,25282.602028380003,53309.50148256 2026-04-05,02:41:08.000,95,11150405,5525,0,1775356867,13176.57966735999,28510.94143839,53309.62725072 2026-04-05,02:41:10.000,95,11150407,6565,0,1775356869,13176.714393559996,27588.626220060003,53309.62725072 2026-04-05,02:41:11.000,95,11150447,5845,0,1775356870,13176.775020349996,28972.222407330002,53309.62725072 2026-04-05,02:41:12.000,95,11150303,5845,0,1775356871,13176.849119760001,25743.974636009996,53309.55737952001 2026-04-05,02:41:13.000,95,11150432,5125,0,1775356872,13176.950164410002,29894.69270652,53309.52943104 2026-04-05,02:41:14.000,95,11150499,6365,0,1775356873,13176.956900719997,27588.858841349997,53309.62725072 2026-04-05,02:41:15.000,95,11150412,5085,0,1775356874,13177.078154299998,30355.889085899995,53309.69712192 2026-04-05,02:41:16.000,95,11150459,6645,0,1775356875,13177.165726329993,27127.67656023,53309.64122496 2026-04-05,02:41:17.000,95,11150443,5405,0,1775356876,13177.192671569988,27127.67656023,53309.72507040001 2026-04-05,02:41:18.000,95,11150482,5365,0,1775356877,13177.286979909994,27588.97162743,53309.760006000004 2026-04-05,02:41:19.000,95,11150536,5085,0,1775356878,13177.300452529998,30817.346283089995,53309.78795448 2026-04-05,02:41:21.000,95,11150414,5485,0,1775356880,13177.489069209994,28511.385533580004,53309.878787040005 2026-04-05,02:41:22.000,95,11150487,6605,0,1775356881,13177.56316862,30817.367430479993,53309.88577416 2026-04-05,02:41:23.000,95,11150520,5285,0,1775356882,13177.58337755,28972.673551650005,53309.934684 2026-04-05,02:41:24.000,95,11150476,5044,0,1775356883,13177.670949579995,27127.965574560003,53309.934684 2026-04-05,02:41:25.000,95,11150486,5805,0,1775356884,13177.71810374999,33123.51145737,53309.99058096001 2026-04-05,02:41:26.000,95,11150415,6885,0,1775356885,13177.77873053999,29895.073359539994,53309.96961960001 2026-04-05,02:41:27.000,95,11150405,5565,0,1775356886,13177.893247809996,25283.27874486,53310.116349120006 2026-04-05,02:41:28.000,95,11150463,6565,0,1775356887,13177.920193049991,32662.463109720004,53310.01852944001 2026-04-05,02:41:29.000,95,11150381,5725,0,1775356888,13177.987556150001,29895.376472129996,53310.13032336 2026-04-05,02:41:30.000,95,11150408,5085,0,1775356889,13178.081864489992,27128.32508019,53310.10237488 2026-04-05,02:41:32.000,95,11150337,6725,0,1775356891,13178.331107960003,26667.18509385,53310.17224608 2026-04-05,02:41:33.000,95,11150446,5445,0,1775356892,13178.411943679988,29895.552700379994,53310.263078640004 2026-04-05,02:41:34.000,95,11150461,6525,0,1775356893,13178.593824049989,30817.94545914,53310.32596272001 2026-04-05,02:41:35.000,95,11150503,5684,0,1775356894,13178.69486869999,30356.763178020003,53310.263078640004 2026-04-05,02:41:36.000,95,11150422,4925,0,1775356895,13178.809385969995,27128.395571490008,53310.34692408 2026-04-05,02:41:37.000,95,11150509,6525,0,1775356896,13178.890221689995,25283.58185745,53310.46570512 2026-04-05,02:41:38.000,95,11150362,6245,0,1775356897,13179.031684199996,25283.525464410006,53310.500640720005 2026-04-05,02:41:39.000,95,11150417,5445,0,1775356898,13179.139465159991,33585.03209673001,53310.53557632 2026-04-05,02:41:40.000,95,11150484,5245,0,1775356899,13179.267455050001,23438.7187995,53310.458718 2026-04-05,02:41:41.000,95,11150466,6084,0,1775356900,13179.348290770002,27128.233441500008,53310.60544752 2026-04-05,02:41:43.000,95,11150449,5925,0,1775356902,13179.631215789988,29895.32712822,53310.73820280001 2026-04-05,02:41:44.000,95,11150456,5325,0,1775356903,13179.765941989994,30356.47416369,53310.766151280004 2026-04-05,02:41:45.000,95,11150446,5165,0,1775356904,13179.840041399999,28972.849779900003,53310.82204824 2026-04-05,02:41:46.000,95,11150429,5485,0,1775356905,13179.927613429994,30356.361377609996,53310.87794520001 2026-04-05,02:41:47.000,95,11150491,5805,0,1775356906,13179.99497652999,28511.561761830002,53310.898906559996 2026-04-05,02:41:48.000,95,11150429,5925,0,1775356907,13180.05560331999,27127.97967282,53310.97576488001 2026-04-05,02:41:49.000,95,11150505,5565,0,1775356908,13180.14317535,30817.529560469993,53310.99672624001 2026-04-05,02:41:50.000,95,11150484,5965,0,1775356909,13180.24422,25744.468075109995,53310.9128808 2026-04-05,02:41:51.000,95,11150511,6565,0,1775356910,13180.230747379996,21132.419691749994,53311.052623200005 2026-04-05,02:41:52.000,95,11150337,5845,0,1775356911,13180.277901549991,26666.769195179993,53311.03166184 2026-04-05,02:41:54.000,95,11150363,6605,0,1775356913,13180.446309300001,28511.336189669993,53311.20633984 2026-04-05,02:41:55.000,95,11150374,5405,0,1775356914,13180.527145020002,28511.343238800007,53311.234288319996 2026-04-05,02:41:56.000,95,11150455,6525,0,1775356915,13180.601244429992,28972.447979489996,53311.28319816001 2026-04-05,02:41:57.000,95,11150405,6405,0,1775356916,13180.607980740002,31739.675599680006,53311.25524968 2026-04-05,02:41:58.000,95,11150529,6284,0,1775356917,13180.641662289992,27127.69770762,53311.234288319996 2026-04-05,02:41:59.000,95,11150491,6245,0,1775356918,13180.688816460002,29433.644358870006,53311.42992768001 2026-04-05,02:42:00.000,95,11150531,6324,0,1775356919,13180.722498009993,25282.78530576,53311.436914800004 2026-04-05,02:42:01.000,95,11150448,6005,0,1775356920,13180.695552769997,25744.031029050006,53311.39499208 2026-04-05,02:42:02.000,95,11150545,6445,0,1775356921,13180.776388489998,31739.372487090004,53311.46486328 2026-04-05,02:42:03.000,95,11150438,5645,0,1775356922,13180.863960519993,32200.54771908,53311.56268296 2026-04-05,02:42:05.000,95,11150532,6124,0,1775356924,13180.884169449993,26666.21231391,53311.555695840005 2026-04-05,02:42:06.000,95,11150494,5965,0,1775356925,13180.951532549989,32661.666558030003,53311.52076024 2026-04-05,02:42:07.000,95,11150457,6765,0,1775356926,13180.978477789999,28972.166014290007,53311.6115928 2026-04-05,02:42:08.000,95,11150476,6245,0,1775356927,13180.965005169994,30355.726955909995,53311.674476880005 2026-04-05,02:42:09.000,95,11150496,5165,0,1775356928,13180.985214099994,25743.868899060006,53311.71639960001 2026-04-05,02:42:10.000,95,11150398,6124,0,1775356929,13180.991950409989,28972.222407330002,53311.723386720005 2026-04-05,02:42:11.000,95,11150485,6525,0,1775356930,13181.039104579999,32200.618210379995,53311.69543824001 2026-04-05,02:42:12.000,95,11150429,5845,0,1775356931,13181.005423029994,27588.731957009993,53311.70242536 2026-04-05,02:42:13.000,95,11150457,5565,0,1775356932,13181.106467679994,31739.513469690006,53311.73037384 2026-04-05,02:42:14.000,95,11150486,5965,0,1775356933,13181.1199403,29894.86188564,53311.7513352 2026-04-05,02:42:16.000,95,11150476,5005,0,1775356935,13181.18056709,29894.756148689994,53311.78627080001 2026-04-05,02:42:17.000,95,11150497,6405,0,1775356936,13181.23445756999,30817.332184829997,53311.7513352 2026-04-05,02:42:18.000,95,11150508,6165,0,1775356937,13181.24119388,29894.953524330005,53311.80024504 2026-04-05,02:42:19.000,95,11150474,6084,0,1775356938,13181.308556979995,28511.336189669993,53311.76530944001 2026-04-05,02:42:20.000,95,11150532,5884,0,1775356939,13181.38265639,28972.532569050003,53311.76530944001 2026-04-05,02:42:21.000,95,11150432,5845,0,1775356940,13181.369183769995,29433.70780104,53311.82819352 2026-04-05,02:42:22.000,95,11150407,5645,0,1775356941,13181.497173659991,30817.29693918,53311.74434808001 2026-04-05,02:42:23.000,95,11150470,5805,0,1775356942,13181.48370104,27588.872939609995,53311.74434808001 2026-04-05,02:42:24.000,95,11150445,6245,0,1775356943,13181.604954620001,33584.31308547,53311.88409048001 2026-04-05,02:42:25.000,95,11150401,6324,0,1775356944,13181.604954620001,25282.926288360002,53311.78627080001 2026-04-05,02:42:27.000,95,11150532,6124,0,1775356946,13181.793571299997,28511.336189669993,53311.9260132 2026-04-05,02:42:28.000,95,11150512,5965,0,1775356947,13181.820516539992,32200.815586020006,53311.95396168001 2026-04-05,02:42:29.000,95,11150486,5805,0,1775356948,13181.847461780002,28972.55371644,53311.9260132 2026-04-05,02:42:30.000,95,11150485,5684,0,1775356949,13181.827252850002,26666.53657389,53311.9260132 2026-04-05,02:42:31.000,95,11150466,6165,0,1775356950,13181.894615949997,32661.997867140002,53311.98889728 2026-04-05,02:42:32.000,95,11150510,6005,0,1775356951,13181.955242739998,30355.98777372,53311.9260132 2026-04-05,02:42:33.000,95,11150371,5525,0,1775356952,13181.988924290003,27588.865890479996,53311.91203896001 2026-04-05,02:42:34.000,95,11150590,5845,0,1775356953,13182.063023699993,32661.885081059998,53312.03780712 2026-04-05,02:42:35.000,95,11150411,6284,0,1775356954,13182.157332039998,28049.984729429998,53312.02383288 2026-04-05,02:42:36.000,95,11150447,6525,0,1775356955,13182.191013589989,26205.23445756,53311.98889728 2026-04-05,02:42:38.000,95,11150450,6165,0,1775356957,13182.27184930999,29894.749099559995,53312.009858640005 2026-04-05,02:42:39.000,95,11150442,6124,0,1775356958,13182.33921241,23899.238462399997,53312.072742719996 2026-04-05,02:42:40.000,95,11150522,5684,0,1775356959,13182.35942134,29433.446983229995,53312.107678320004 2026-04-05,02:42:41.000,95,11150371,6445,0,1775356960,13182.45372967999,31739.379536220004,53312.03082000001 2026-04-05,02:42:42.000,95,11150503,6485,0,1775356961,13182.48067492,27588.562777889994,53312.072742719996 2026-04-05,02:42:43.000,95,11150381,6365,0,1775356962,13182.48067492,24360.300908310004,53312.18453664 2026-04-05,02:42:44.000,95,11150447,6685,0,1775356963,13182.52109278,31739.182160580007,53312.12165256001 2026-04-05,02:42:45.000,95,11150438,5884,0,1775356964,13182.53456539999,27127.310005470004,53312.16357528 2026-04-05,02:42:46.000,95,11150441,6245,0,1775356965,13182.53456539999,26665.965594359994,53312.18453664 2026-04-05,02:42:47.000,95,11150489,6405,0,1775356966,13182.55477432999,28971.792410399998,53312.16357528 2026-04-05,02:42:49.000,95,11150488,6084,0,1775356968,13182.6019285,29432.932396739998,53312.33825328001 2026-04-05,02:42:50.000,95,11150452,5765,0,1775356969,13182.58171957,27587.998847490002,53312.177549520005 2026-04-05,02:42:51.000,95,11150497,5525,0,1775356970,13182.548038019995,27587.935405320008,53312.26838208001 2026-04-05,02:42:52.000,95,11150501,5765,0,1775356971,13182.58171957,33583.31915814,53312.24742072001 2026-04-05,02:42:53.000,95,11150368,6124,0,1775356972,13182.527829089995,32660.89820286,53312.275369200004 2026-04-05,02:42:54.000,95,11150412,5845,0,1775356973,13182.52109278,31277.15398386,53312.26838208001 2026-04-05,02:42:55.000,95,11150450,5044,0,1775356974,13182.46046599,27587.68868577,53312.35222752 2026-04-05,02:42:56.000,95,11150396,5884,0,1775356975,13182.3998392,33583.04424207,53312.345240400005 2026-04-05,02:42:57.000,95,11150384,6005,0,1775356976,13182.37289395999,26204.12774415,53312.33825328001 2026-04-05,02:42:58.000,95,11150501,6525,0,1775356977,13182.366157649994,29432.382564600004,53312.31729192001 2026-04-05,02:43:00.000,95,11150389,5645,0,1775356979,13182.224695139994,30815.929407960008,53312.30331768 2026-04-05,02:43:01.000,95,11150538,5965,0,1775356980,13182.224695139994,27587.561801429998,53312.33825328001 2026-04-05,02:43:02.000,95,11150468,6045,0,1775356981,13182.177540969999,28509.884068889995,53312.394150240005 2026-04-05,02:43:03.000,95,11150455,6485,0,1775356982,13182.150595729989,30815.802523620005,53312.30331768 2026-04-05,02:43:04.000,95,11150486,5925,0,1775356983,13182.170804659989,29893.437961379997,53312.25440784 2026-04-05,02:43:05.000,95,11150480,5805,0,1775356984,13182.110177869989,26203.95856503,53312.30331768 2026-04-05,02:43:06.000,95,11150389,6284,0,1775356985,13182.083232629993,27126.259685099998,53312.28934344001 2026-04-05,02:43:07.000,95,11150466,5925,0,1775356986,13182.096705249998,27587.463113610007,53312.296330560006 2026-04-05,02:43:08.000,95,11150442,6405,0,1775356987,13182.049551079988,24820.284837330008,53312.275369200004 2026-04-05,02:43:09.000,95,11150471,6324,0,1775356988,13182.009133219988,27587.357376660002,53312.226459360005 2026-04-05,02:43:11.000,95,11150400,6245,0,1775356990,13181.894615949997,25281.453020190005,53312.23344648 2026-04-05,02:43:12.000,95,11150462,6045,0,1775356991,13181.894615949997,27587.23049232,53312.275369200004 2026-04-05,02:43:13.000,95,11150503,5605,0,1775356992,13181.881143329992,27126.020014680005,53312.24742072001 2026-04-05,02:43:14.000,95,11150477,6365,0,1775356993,13181.807043920002,28970.65750047,53312.275369200004 2026-04-05,02:43:15.000,95,11150431,6485,0,1775356994,13181.786834990002,30354.091557749998,53312.16357528 2026-04-05,02:43:16.000,95,11150428,5884,0,1775356995,13181.753153439997,26664.59806314,53312.3103048 2026-04-05,02:43:17.000,95,11150475,6205,0,1775356996,13181.705999270001,26203.33119246,53312.24742072001 2026-04-05,02:43:18.000,95,11150450,5765,0,1775356997,13181.679054029992,29431.48027596,53312.18453664 2026-04-05,02:43:19.000,95,11150491,6405,0,1775356998,13181.652108789996,32659.6152612,53312.10069120001 2026-04-05,02:43:20.000,95,11150531,5525,0,1775356999,13181.665581410001,30814.90728411,53312.177549520005 2026-04-05,02:43:22.000,95,11150561,6525,0,1775357001,13181.665581410001,26203.021030739998,53312.12165256001 2026-04-05,02:43:23.000,95,11150516,6205,0,1775357002,13181.584745690001,25280.473191120007,53312.09370408 2026-04-05,02:43:24.000,95,11150425,6525,0,1775357003,13181.665581410001,34042.71800937,53312.10069120001 2026-04-05,02:43:25.000,95,11150483,6485,0,1775357004,13181.672317719996,28047.263765249998,53312.1356268 2026-04-05,02:43:26.000,95,11150400,6365,0,1775357005,13181.739680819992,28047.193273950004,53312.04479424 2026-04-05,02:43:27.000,95,11150444,5565,0,1775357006,13181.705999270001,24357.735024990005,53312.11466544 2026-04-05,02:43:28.000,95,11150554,5965,0,1775357007,13181.766626060002,31275.25071876,53312.05178136001 2026-04-05,02:43:29.000,95,11150370,6165,0,1775357008,13181.833989159997,28046.988849179994,53312.02383288 2026-04-05,02:43:30.000,95,11150541,5645,0,1775357009,13181.854198089997,30352.681731749995,53312.07972984001 2026-04-05,02:43:31.000,95,11150454,5044,0,1775357010,13181.860934399992,26202.097594709994,53312.14960104001 2026-04-05,02:43:33.000,95,11150485,5684,0,1775357012,13181.921561189993,32658.282975630005,53312.03780712 2026-04-05,02:43:34.000,95,11150365,6685,0,1775357013,13181.948506430002,29430.00700779,53312.1356268 2026-04-05,02:43:35.000,95,11150472,5405,0,1775357014,13181.988924290003,27124.222486529994,53312.11466544 2026-04-05,02:43:36.000,95,11150428,5085,0,1775357015,13182.069760009988,29429.894221709998,53312.04479424 2026-04-05,02:43:37.000,95,11150361,6965,0,1775357016,13182.056287389998,31735.622349929996,53312.08671696 2026-04-05,02:43:38.000,95,11150469,5845,0,1775357017,13182.110177869989,28968.500466690006,53312.09370408 2026-04-05,02:43:39.000,95,11150426,6205,0,1775357018,13182.204486209994,28968.359484090004,53312.072742719996 2026-04-05,02:43:40.000,95,11150462,5965,0,1775357019,13182.231431449989,28045.97377446,53312.03780712 2026-04-05,02:43:41.000,95,11150518,6005,0,1775357020,13182.258376689999,27584.67870726,53312.03780712 2026-04-05,02:43:42.000,95,11150454,6205,0,1775357021,13182.278585619999,33579.85803531,53312.072742719996 2026-04-05,02:43:44.000,95,11150354,6124,0,1775357023,13182.29205823999,29890.322245920004,53312.07972984001 2026-04-05,02:43:45.000,95,11150486,6245,0,1775357024,13182.35942134,28506.62737083,53312.10069120001 2026-04-05,02:43:46.000,95,11150420,6084,0,1775357025,13182.35268502999,28967.816701079995,53312.072742719996 2026-04-05,02:43:47.000,95,11150380,5645,0,1775357026,13182.386366579995,30351.222561839997,53312.009858640005 2026-04-05,02:43:48.000,95,11150400,5365,0,1775357027,13182.33247609999,28967.675718479994,53312.07972984001 2026-04-05,02:43:49.000,95,11150499,5684,0,1775357028,13182.35268502999,32656.75331442,53312.05178136001 2026-04-05,02:43:50.000,95,11150449,6765,0,1775357029,13182.27184930999,28506.049342169994,53311.9958844 2026-04-05,02:43:51.000,95,11150371,6165,0,1775357030,13182.27184930999,27583.755271229995,53311.9958844 2026-04-05,02:43:52.000,95,11150486,5884,0,1775357031,13182.25164037999,30350.595189269996,53311.98191016001 2026-04-05,02:43:53.000,95,11150433,6565,0,1775357032,13182.184277279994,26200.004003099995,53312.04479424 2026-04-05,02:43:55.000,95,11150428,6245,0,1775357034,13182.063023699993,26199.6515466,53311.91203896001 2026-04-05,02:43:56.000,95,11150502,5925,0,1775357035,13182.036078459998,30811.128950430008,53311.83518064001 2026-04-05,02:43:57.000,95,11150359,6565,0,1775357036,13182.002396909993,28966.287039870003,53311.842167760005 2026-04-05,02:43:58.000,95,11150417,6525,0,1775357037,13181.948506430002,23432.31114033,53311.856142 2026-04-05,02:43:59.000,95,11150449,5565,0,1775357038,13181.975451669998,28965.962779890004,53311.77928368 2026-04-05,02:44:00.000,95,11150399,6445,0,1775357039,13181.968715360003,26660.037276029994,53311.81421928001 2026-04-05,02:44:01.000,95,11150338,6084,0,1775357040,13181.914824879997,34499.438191199995,53311.83518064001 2026-04-05,02:44:02.000,95,11150419,6645,0,1775357041,13181.894615949997,32654.723164979994,53311.77928368 2026-04-05,02:44:03.000,95,11150395,5884,0,1775357042,13181.908088570002,27581.887251780005,53311.74434808001 2026-04-05,02:44:04.000,95,11150425,5525,0,1775357043,13181.813780229997,28042.865108130005,53311.604605680004 2026-04-05,02:44:06.000,95,11150460,5165,0,1775357045,13181.894615949997,27581.44315659,53311.70941248 2026-04-05,02:44:07.000,95,11150426,5965,0,1775357046,13181.874407019997,25736.706982980002,53311.6115928 2026-04-05,02:44:08.000,95,11150464,5884,0,1775357047,13181.833989159997,25275.348473610007,53311.68845112 2026-04-05,02:44:09.000,95,11150387,6124,0,1775357048,13181.860934399992,29425.615399799994,53311.51377312 2026-04-05,02:44:10.000,95,11150400,5725,0,1775357049,13181.854198089997,33575.6497047,53311.57665720001 2026-04-05,02:44:11.000,95,11150457,6205,0,1775357050,13181.914824879997,28964.07361305,53311.52076024 2026-04-05,02:44:12.000,95,11150449,5485,0,1775357051,13181.941770119993,28041.504626039998,53311.59063144 2026-04-05,02:44:13.000,95,11150456,6124,0,1775357052,13181.941770119993,28041.370692569995,53311.49979888001 2026-04-05,02:44:14.000,95,11150447,6525,0,1775357053,13182.002396909993,30346.915543409996,53311.436914800004 2026-04-05,02:44:15.000,95,11150497,6205,0,1775357054,13182.042814769993,28963.389847440005,53311.45088904001 2026-04-05,02:44:18.000,95,11150443,6605,0,1775357056,13182.083232629993,31729.997144189998,53311.41595344 2026-04-05,02:44:19.000,95,11150471,6245,0,1775357057,13182.137123109998,35418.96195405,53311.388004960005 2026-04-05,02:44:19.000,95,11150514,5165,0,1775357058,13182.130386799989,31268.490603090002,53311.32512088 2026-04-05,02:44:21.000,95,11150479,6245,0,1775357059,13182.157332039998,30807.237830669997,53311.27621104 2026-04-05,02:44:22.000,95,11150493,6605,0,1775357060,13182.184277279994,27579.264975419996,53311.24826256 2026-04-05,02:44:23.000,95,11150456,6205,0,1775357061,13182.231431449989,33112.78268151,53311.31114664001 2026-04-05,02:44:24.000,95,11150502,5884,0,1775357062,13182.224695139994,34496.125100100006,53311.24127544001 2026-04-05,02:44:24.000,95,11150413,6245,0,1775357063,13182.27184930999,29423.47246428,53311.28319816001 2026-04-05,02:44:26.000,95,11150392,6005,0,1775357064,13182.298794549999,31267.919623559996,53311.24826256 2026-04-05,02:44:27.000,95,11150435,5525,0,1775357065,13182.35268502999,30806.828981130006,53311.19935272 2026-04-05,02:44:29.000,95,11150388,6165,0,1775357067,13182.39310288999,33573.527916570005,53311.02467472001 2026-04-05,02:44:30.000,95,11150485,6284,0,1775357068,13182.43352074999,28039.848080490003,53311.03166184 2026-04-05,02:44:31.000,95,11150483,6445,0,1775357069,13182.426784439995,28039.763490929996,53310.99672624001 2026-04-05,02:44:32.000,95,11150414,5925,0,1775357070,13182.446993369995,29884.28819064,53310.90589368001 2026-04-05,02:44:33.000,95,11150376,5884,0,1775357072,13182.51435646999,31728.83403774,53311.01070048 2026-04-05,02:44:34.000,95,11150455,6485,0,1775357073,13182.49414753999,27117.497616509994,53310.97576488001 2026-04-05,02:44:35.000,95,11150514,6005,0,1775357074,13182.51435646999,25273.001113320002,53310.97576488001 2026-04-05,02:44:36.000,95,11150428,5845,0,1775357075,13182.588455879995,31728.819939480003,53310.85698384001 2026-04-05,02:44:37.000,95,11150420,5884,0,1775357076,13182.59519218999,31267.672904010004,53310.82903536001 2026-04-05,02:44:38.000,95,11150535,6725,0,1775357077,13182.63561004999,30806.525868540004,53310.7731384 2026-04-05,02:44:40.000,95,11150385,5845,0,1775357079,13182.568246949995,30806.434229849998,53310.71025432001 2026-04-05,02:44:41.000,95,11150479,6445,0,1775357080,13182.55477432999,26656.30828626,53310.61243464001 2026-04-05,02:44:42.000,95,11150464,5845,0,1775357081,13182.61540111999,32189.868287129997,53310.633396 2026-04-05,02:44:43.000,95,11150407,6284,0,1775357082,13182.568246949995,30345.350636550007,53310.62640888 2026-04-05,02:44:44.000,95,11150478,6124,0,1775357083,13182.56151064,28500.790691190006,53310.549550560005 2026-04-05,02:44:45.000,95,11150511,6284,0,1775357084,13182.51435646999,24350.502617610007,53310.44474376001 2026-04-05,02:44:46.000,95,11150456,6005,0,1775357085,13182.46046599,29884.055569350006,53310.500640720005 2026-04-05,02:44:47.000,95,11150335,6165,0,1775357086,13182.507620159995,29884.069667610005,53310.395833919996 2026-04-05,02:44:48.000,95,11150472,5884,0,1775357087,13182.51435646999,30806.2580016,53310.35391120001 2026-04-05,02:44:49.000,95,11150468,5965,0,1775357088,13182.55477432999,32189.635665840004,53310.284040000006 2026-04-05,02:44:51.000,95,11150372,5884,0,1775357090,13182.46046599,29883.82294806,53310.27006576 2026-04-05,02:44:52.000,95,11150460,5805,0,1775357091,13182.47393860999,35417.305408500004,53310.214168800005 2026-04-05,02:44:53.000,95,11150372,6005,0,1775357092,13182.39310288999,31728.115026479994,53310.17224608 2026-04-05,02:44:54.000,95,11150438,5925,0,1775357093,13182.35942134,28039.100872709998,53310.02551656 2026-04-05,02:44:55.000,95,11150527,6324,0,1775357094,13182.345948719994,26655.554029349994,53310.01852944001 2026-04-05,02:44:56.000,95,11150448,5965,0,1775357095,13182.278585619999,26194.287158670006,53309.97660672 2026-04-05,02:44:57.000,95,11150417,6245,0,1775357096,13182.224695139994,25733.069631899998,53309.934684 2026-04-05,02:44:58.000,95,11150513,6205,0,1775357097,13182.211222519989,27577.375808580007,53309.8648128 2026-04-05,02:44:59.000,95,11150496,5884,0,1775357098,13182.164068349994,30805.038502109994,53309.878787040005 2026-04-05,02:45:00.000,95,11150440,5725,0,1775357099,13182.089968939988,33571.716290159995,53309.80891584 2026-04-05,02:45:02.000,95,11150384,6005,0,1775357101,13181.921561189993,31265.748491520004,53309.62725072 2026-04-05,02:45:03.000,95,11150411,6645,0,1775357102,13181.935033809998,28498.732345230004,53309.65519920001 2026-04-05,02:45:04.000,95,11150372,6045,0,1775357103,13181.807043920002,32187.668958569993,53309.57135376 2026-04-05,02:45:05.000,95,11150476,5725,0,1775357104,13181.746417130002,29881.813946010006,53309.424624240004 2026-04-05,02:45:06.000,95,11150426,6005,0,1775357105,13181.645372480001,33109.603523879996,53309.36872728001 2026-04-05,02:45:07.000,95,11150417,6205,0,1775357106,13181.537591519991,30342.834097140003,53309.31981744001 2026-04-05,02:45:08.000,95,11150397,6365,0,1775357107,13181.45675579999,29420.455436639997,53309.24295912 2026-04-05,02:45:09.000,95,11150453,6365,0,1775357108,13181.28161174,30803.656872630003,53309.18706216 2026-04-05,02:45:10.000,95,11150387,6324,0,1775357109,13181.21424863999,26192.454384869998,53309.040332640005 2026-04-05,02:45:11.000,95,11150410,5884,0,1775357110,13181.05257719999,23886.747404039997,53308.991422800005 2026-04-05,02:45:24.000,95,11150497,6645,0,1775357123,13179.840041399999,30802.684092690004,53307.84553512 2026-04-05,02:45:25.000,95,11150389,6565,0,1775357124,13179.745733059994,30802.677043560005,53307.8036124 2026-04-05,02:45:26.000,95,11150484,6005,0,1775357125,13179.705315199993,31724.830131900002,53307.698805600005 2026-04-05,02:45:27.000,95,11150441,6485,0,1775357126,13179.624479479993,28957.976115600002,53307.65688288 2026-04-05,02:45:28.000,95,11150449,6525,0,1775357127,13179.597534239998,32185.730447819995,53307.57303744001 2026-04-05,02:45:29.000,95,11150381,5645,0,1775357128,13179.483016969993,27574.436321369998,53307.47521776001 2026-04-05,02:45:30.000,95,11150444,6005,0,1775357129,13179.402181249992,22502.15728944,53307.37041096 2026-04-05,02:45:31.000,95,11150484,6084,0,1775357130,13179.321345529992,29418.67200675,53307.28656552001 2026-04-05,02:45:32.000,95,11150456,5605,0,1775357131,13179.253982429997,35413.06183224,53307.30053976 2026-04-05,02:45:33.000,95,11150499,6284,0,1775357132,13179.301136599992,30340.825095089996,53307.412333680004 2026-04-05,02:45:35.000,95,11150471,5845,0,1775357134,13178.94411217,31262.830151700007,53306.95817088 2026-04-05,02:45:36.000,95,11150468,5925,0,1775357135,13178.84306752,26190.459481080004,53306.93720952 2026-04-05,02:45:37.000,95,11150332,5805,0,1775357136,13178.78244073,29418.079879829995,53306.8254156 2026-04-05,02:45:38.000,95,11150403,6324,0,1775357137,13178.72181394,30801.239021040004,53306.66471184001 2026-04-05,02:45:39.000,95,11150447,6324,0,1775357138,13178.627505599994,29878.966097490003,53306.60182776 2026-04-05,02:45:40.000,95,11150490,5245,0,1775357139,13178.580351429999,29878.705279679998,53306.56689216001 2026-04-05,02:45:41.000,95,11150456,6084,0,1775357140,13178.486043089993,26650.85930877,53306.45509824 2026-04-05,02:45:42.000,95,11150402,5965,0,1775357141,13178.418679989998,30800.604599340004,53306.308368720005 2026-04-05,02:45:43.000,95,11150335,6405,0,1775357142,13178.405207369993,34950.26530035,53306.28042024001 2026-04-05,02:45:44.000,95,11150478,5725,0,1775357143,13178.331107960003,30338.985272160004,53306.22452328 2026-04-05,02:45:46.000,95,11150361,6565,0,1775357145,13178.209854380002,24344.250039299994,53306.04984528 2026-04-05,02:45:47.000,95,11150451,6405,0,1775357146,13178.176172829997,33566.04174051,53306.02888392 2026-04-05,02:45:48.000,95,11150514,5765,0,1775357147,13178.149227590002,28954.846301879996,53305.924077120006 2026-04-05,02:45:49.000,95,11150368,5805,0,1775357148,13178.142491279992,32643.388163940006,53305.88914152 2026-04-05,02:45:50.000,95,11150412,6084,0,1775357149,13178.007765080001,34026.42042081,53305.79830896001 2026-04-05,02:45:51.000,95,11150463,6405,0,1775357150,13177.967347220001,24804.3467544,53305.69350216 2026-04-05,02:45:52.000,95,11150358,5165,0,1775357151,13177.90672043,28032.002398800003,53305.66555368 2026-04-05,02:45:53.000,95,11150418,5725,0,1775357152,13177.86630257,26648.60358717,53305.61664384 2026-04-05,02:45:54.000,95,11150390,5845,0,1775357153,13177.82588471,25726.288368840003,53305.6725408 2026-04-05,02:45:55.000,95,11150493,5405,0,1775357154,13177.73831267999,23881.77776739,53305.4978628 2026-04-05,02:45:57.000,95,11150476,6165,0,1775357156,13177.60358648,33103.414387740006,53305.39305600001 2026-04-05,02:45:58.000,95,11150428,5884,0,1775357157,13177.58337755,28031.325682320006,53305.400043120004 2026-04-05,02:45:59.000,95,11150392,5884,0,1775357158,13177.55643230999,27570.24208902,53305.30921056 2026-04-05,02:46:00.000,95,11150424,5965,0,1775357159,13177.58337755,26647.98326373,53305.134532560005 2026-04-05,02:46:01.000,95,11150464,6005,0,1775357160,13177.468860279994,30336.46168362,53305.17645528001 2026-04-05,02:46:02.000,95,11150410,6084,0,1775357161,13177.462123969999,23881.150394819997,53305.00876440001 2026-04-05,02:46:03.000,95,11150514,5965,0,1775357162,13177.408233489994,27569.93897643,53305.064661360004 2026-04-05,02:46:04.000,95,11150423,5684,0,1775357163,13177.428442419994,28953.04877373,53304.966841680005 2026-04-05,02:46:05.000,95,11150417,5645,0,1775357164,13177.39476086999,28491.951082169995,53304.95985456001 2026-04-05,02:46:06.000,95,11150437,6324,0,1775357165,13177.300452529998,27108.566368800006,53304.848060640004 2026-04-05,02:46:08.000,95,11150305,6485,0,1775357167,13177.246562049993,34485.78402639,53304.8340864 2026-04-05,02:46:09.000,95,11150480,6084,0,1775357168,13177.233089429988,30796.97429739,53304.75722808 2026-04-05,02:46:10.000,95,11150457,6445,0,1775357169,13177.253298359989,31719.07099269,53304.70831824 2026-04-05,02:46:11.000,95,11150479,6165,0,1775357170,13177.212880499988,28952.273369429997,53304.69434400001 2026-04-05,02:46:12.000,95,11150496,6045,0,1775357171,13177.239825739998,29413.321717080005,53304.65242128001 2026-04-05,02:46:13.000,95,11150419,6485,0,1775357172,13177.118572159998,25724.617725029995,53304.60351144001 2026-04-05,02:46:14.000,95,11150564,5965,0,1775357173,13177.118572159998,28029.845365019995,53304.61748568 2026-04-05,02:46:15.000,95,11150376,5965,0,1775357174,13177.071417990002,29874.03170649,53304.57556296001 2026-04-05,02:46:16.000,95,11150363,5684,0,1775357175,13177.044472749993,30335.0236611,53304.45678192001 2026-04-05,02:46:17.000,95,11150442,5684,0,1775357176,13177.017527509997,28951.709439030004,53304.48473040001 2026-04-05,02:46:19.000,95,11150502,5965,0,1775357178,13176.977109649997,28951.497965129995,53304.414859200006 2026-04-05,02:46:20.000,95,11150420,6165,0,1775357179,13176.963637029992,27107.128346280006,53304.42883344 2026-04-05,02:46:21.000,95,11150460,5965,0,1775357180,13176.956900719997,28951.29354036,53304.37293648 2026-04-05,02:46:22.000,95,11150494,6045,0,1775357181,13176.923219169992,32639.828353289995,53304.42883344 2026-04-05,02:46:23.000,95,11150517,6445,0,1775357182,13176.983845959992,32178.702465209994,53304.42184632 2026-04-05,02:46:24.000,95,11150460,5925,0,1775357183,13176.916482859997,28029.041764199996,53304.37293648 2026-04-05,02:46:25.000,95,11150514,5965,0,1775357184,13177.004054889992,25262.540204400007,53304.296078160005 2026-04-05,02:46:26.000,95,11150437,6405,0,1775357185,13176.950164410002,30334.39628853,53304.37293648 2026-04-05,02:46:27.000,95,11150375,6445,0,1775357186,13176.990582270002,30334.39628853,53304.35896224001 2026-04-05,02:46:28.000,95,11150484,5884,0,1775357187,13177.044472749993,33561.854557290004,53304.48473040001 2026-04-05,02:46:30.000,95,11150532,6045,0,1775357189,13177.084890609993,33561.86160642,53304.47075616 2026-04-05,02:46:31.000,95,11150431,6525,0,1775357190,13177.105099539993,32178.660170429997,53304.42883344 2026-04-05,02:46:32.000,95,11150437,6284,0,1775357191,13177.138781089998,31717.696412339996,53304.533640240006 2026-04-05,02:46:33.000,95,11150423,6645,0,1775357192,13177.158990019998,25262.60364657,53304.49870464 2026-04-05,02:46:34.000,95,11150478,5925,0,1775357193,13177.118572159998,31256.563475129995,53304.49870464 2026-04-05,02:46:35.000,95,11150504,5884,0,1775357194,13177.185935259993,31717.773952770003,53304.54062736 2026-04-05,02:46:36.000,95,11150543,6324,0,1775357195,13177.145517399993,30334.431534179996,53304.54761448 2026-04-05,02:46:37.000,95,11150412,5965,0,1775357196,13177.253298359989,29873.58056217,53304.414859200006 2026-04-05,02:46:38.000,95,11150314,5925,0,1775357197,13177.239825739998,27568.240136099994,53304.57556296001 2026-04-05,02:46:39.000,95,11150380,5925,0,1775357198,13177.280243599998,34023.318803610004,53304.561588720004 2026-04-05,02:46:41.000,95,11150420,6245,0,1775357200,13177.347606699994,28951.575505560002,53304.61748568 2026-04-05,02:46:42.000,95,11150516,6124,0,1775357201,13177.293716219989,31717.999524929997,53304.62447280001 2026-04-05,02:46:43.000,95,11150421,6485,0,1775357202,13177.273507289989,25724.180678970006,53304.72229248001 2026-04-05,02:46:44.000,95,11150437,6485,0,1775357203,13177.367815629994,31257.00052119,53304.71530536 2026-04-05,02:46:45.000,95,11150446,5845,0,1775357204,13177.313925149989,30334.798088940006,53304.65242128001 2026-04-05,02:46:46.000,95,11150476,5565,0,1775357205,13177.374551939989,27107.241132359995,53304.71530536 2026-04-05,02:46:47.000,95,11150494,5845,0,1775357206,13177.347606699994,33101.299648739994,53304.7642152 2026-04-05,02:46:48.000,95,11150431,6565,0,1775357207,13177.354343009989,27568.381118699996,53304.869022000006 2026-04-05,02:46:49.000,95,11150475,6324,0,1775357208,13177.367815629994,25262.913808290003,53304.848060640004 2026-04-05,02:46:50.000,95,11150458,5925,0,1775357209,13177.367815629994,30795.938075280006,53304.84107352001 2026-04-05,02:46:52.000,95,11150445,6525,0,1775357211,13177.286979909994,30334.805138070005,53304.98081592 2026-04-05,02:46:53.000,95,11150471,6165,0,1775357212,13177.226353119993,27107.283427140006,53304.98780304001 2026-04-05,02:46:54.000,95,11150490,5925,0,1775357213,13177.192671569988,27568.289480010004,53304.93889320001 2026-04-05,02:46:55.000,95,11150454,6084,0,1775357214,13177.179198949998,28490.435519220002,53304.9738288 2026-04-05,02:46:56.000,95,11150344,5884,0,1775357215,13177.145517399993,27568.204890449997,53304.95985456001 2026-04-05,02:46:57.000,95,11150424,6005,0,1775357216,13177.051209060002,27107.057854979998,53304.9738288 2026-04-05,02:46:58.000,95,11150457,6205,0,1775357217,13177.024263819992,29873.58056217,53305.07863560001 2026-04-05,02:46:59.000,95,11150547,6525,0,1775357218,13176.990582270002,29412.377133660004,53305.07863560001 2026-04-05,02:47:00.000,95,11150489,6284,0,1775357219,13176.983845959992,26645.89672125,53305.1485068 2026-04-05,02:47:01.000,95,11150492,6045,0,1775357220,13177.017527509997,32178.843447809995,53305.16946816 2026-04-05,02:47:03.000,95,11150422,5965,0,1775357222,13176.950164410002,24340.457607360004,53305.16248104 2026-04-05,02:47:04.000,95,11150419,6445,0,1775357223,13177.004054889992,32178.681317819995,53305.21139088 2026-04-05,02:47:05.000,95,11150431,6284,0,1775357224,13176.929955480002,28951.12436124,53305.26030072 2026-04-05,02:47:06.000,95,11150426,5725,0,1775357225,13176.923219169992,28490.005522289997,53305.33715904 2026-04-05,02:47:07.000,95,11150454,5925,0,1775357226,13176.916482859997,26645.57246127,53305.33017192 2026-04-05,02:47:08.000,95,11150425,6284,0,1775357227,13176.882801309992,30795.176769240003,53305.37908176 2026-04-05,02:47:09.000,95,11150493,5805,0,1775357228,13176.876064999997,26184.312639719996,53305.39305600001 2026-04-05,02:47:10.000,95,11150258,5805,0,1775357229,13176.876064999997,27567.471780930005,53305.372094640006 2026-04-05,02:47:11.000,95,11150358,6124,0,1775357230,13176.842383449992,29872.76286309,53305.46292720001 2026-04-05,02:47:12.000,95,11150300,5765,0,1775357231,13176.815438209997,34944.39337506,53305.54677264 2026-04-05,02:47:14.000,95,11150329,6365,0,1775357233,13176.855856069997,31255.632989970007,53305.637605200005 2026-04-05,02:47:15.000,95,11150246,5965,0,1775357234,13176.828910830001,32638.80622944,53305.588695360006 2026-04-05,02:47:16.000,95,11150273,6205,0,1775357235,13176.727866180001,26644.818204359995,53305.59568248 2026-04-05,02:47:17.000,95,11150324,5925,0,1775357236,13176.741338799991,31255.442663459995,53305.567734000004 2026-04-05,02:47:18.000,95,11150262,5085,0,1775357237,13176.68744832,31255.358073900003,53305.66555368 2026-04-05,02:47:19.000,95,11150336,5884,0,1775357238,13176.727866180001,28950.074040870008,53305.64459232 2026-04-05,02:47:20.000,95,11150284,5965,0,1775357239,13176.700920939991,29411.080093740005,53305.64459232 2026-04-05,02:47:21.000,95,11150546,5205,0,1775357240,13176.660503079991,29410.889767229994,53305.72843776001 2026-04-05,02:47:22.000,95,11150517,6365,0,1775357241,13176.680712009991,32177.447720070006,53305.74939912001 2026-04-05,02:47:23.000,95,11150339,6565,0,1775357242,13176.673975699996,28949.904861749994,53305.77734760001 2026-04-05,02:47:25.000,95,11150297,6565,0,1775357244,13176.734602489996,28027.751773409997,53305.72145064 2026-04-05,02:47:26.000,95,11150489,6245,0,1775357245,13176.741338799991,30794.323824510007,53305.77036048 2026-04-05,02:47:27.000,95,11150448,5565,0,1775357246,13176.68744832,31716.328881120004,53305.8122832 2026-04-05,02:47:28.000,95,11150510,6084,0,1775357247,13176.653766769996,27566.675229240005,53305.805296080005 2026-04-05,02:47:29.000,95,11150469,6445,0,1775357248,13176.700920939991,29410.98140592,53305.74939912001 2026-04-05,02:47:30.000,95,11150327,6445,0,1775357249,13176.680712009991,26644.522140900008,53305.82625744001 2026-04-05,02:47:31.000,95,11150433,6245,0,1775357250,13176.741338799991,33099.565562760006,53305.8821544 2026-04-05,02:47:32.000,95,11150442,5965,0,1775357251,13176.714393559996,30333.09924861,53305.79830896001 2026-04-05,02:47:33.000,95,11150524,6005,0,1775357252,13176.768284040001,29872.029753569994,53305.854205920004 2026-04-05,02:47:34.000,95,11150389,6645,0,1775357253,13176.781756659992,27105.640979849995,53305.8821544 2026-04-05,02:47:36.000,95,11150452,6045,0,1775357255,13176.801965589992,28027.794068190007,53305.96599984001 2026-04-05,02:47:37.000,95,11150463,5485,0,1775357256,13176.748075110001,31716.258389819996,53306.021896800004 2026-04-05,02:47:38.000,95,11150489,6284,0,1775357257,13176.788492970001,30794.175792780006,53306.03587104001 2026-04-05,02:47:39.000,95,11150405,5725,0,1775357258,13176.768284040001,26644.46574786,53306.021896800004 2026-04-05,02:47:40.000,95,11150467,6565,0,1775357259,13176.781756659992,27105.676225500007,53306.11272936001 2026-04-05,02:47:41.000,95,11150448,4925,0,1775357260,13176.694184629996,33099.45277668,53306.091768000006 2026-04-05,02:47:42.000,95,11150558,5125,0,1775357261,13176.734602489996,28949.83437045,53306.0568324 2026-04-05,02:47:43.000,95,11150498,5884,0,1775357262,13176.694184629996,32638.277544690005,53306.140677840005 2026-04-05,02:47:44.000,95,11150468,5365,0,1775357263,13176.66723939,28949.749780889993,53306.13369072001 2026-04-05,02:47:45.000,95,11150397,5765,0,1775357264,13176.707657250001,25261.01054319,53306.27343312 2026-04-05,02:47:47.000,95,11150413,6365,0,1775357266,13176.6066126,30332.690399069994,53306.17561344 2026-04-05,02:47:48.000,95,11150336,5845,0,1775357267,13176.54598581,30793.724648460004,53306.266446 2026-04-05,02:47:49.000,95,11150465,6565,0,1775357268,13176.47862270999,32637.798203850005,53306.20356192001 2026-04-05,02:47:50.000,95,11150418,4805,0,1775357269,13176.471886399995,29871.31779144,53306.35029144001 2026-04-05,02:47:51.000,95,11150465,6205,0,1775357270,13176.451677469995,29871.212054489995,53306.21753616 2026-04-05,02:47:52.000,95,11150419,6525,0,1775357271,13176.350632819995,28026.842435640006,53306.32234296 2026-04-05,02:47:53.000,95,11150485,6405,0,1775357272,13176.25632447999,31254.09627963,53306.28042024001 2026-04-05,02:47:54.000,95,11150508,5884,0,1775357273,13176.202433999999,33098.36721066,53306.238497520004 2026-04-05,02:47:55.000,95,11150500,5845,0,1775357274,13176.094653039989,24799.010562990006,53306.30138160001 2026-04-05,02:47:56.000,95,11150407,6284,0,1775357275,13175.973399459988,33559.03490529,53306.34330432 2026-04-05,02:47:58.000,95,11150529,6405,0,1775357277,13175.838673259997,25259.720552400002,53306.28740736 2026-04-05,02:47:59.000,95,11150302,5245,0,1775357278,13175.656792889997,30331.294671330004,53306.27343312 2026-04-05,02:48:00.000,95,11150400,5205,0,1775357279,13175.589429790001,28486.861610310007,53306.38522704 2026-04-05,02:48:01.000,95,11150491,6565,0,1775357280,13175.481648829991,29408.90191257,53306.3363172 2026-04-05,02:48:02.000,95,11150467,6124,0,1775357281,13175.421022039991,33097.338037680005,53306.441124 2026-04-05,02:48:03.000,95,11150504,5725,0,1775357282,13175.28629584,27564.34196721,53306.39221416 2026-04-05,02:48:04.000,95,11150410,5765,0,1775357283,13175.21893273999,30330.68844615,53306.29439448 2026-04-05,02:48:05.000,95,11150451,6284,0,1775357284,13175.10441547,27564.264426780006,53306.308368720005 2026-04-05,02:48:06.000,95,11150466,5965,0,1775357285,13175.090942849994,25258.902853320003,53306.39221416 2026-04-05,02:48:07.000,95,11150389,6165,0,1775357286,13174.915798789989,31713.63611346,53306.34330432 2026-04-05,02:48:09.000,95,11150357,6284,0,1775357288,13174.915798789989,28486.008665579997,53306.36426568 2026-04-05,02:48:10.000,95,11150460,6005,0,1775357289,13174.794545209988,29869.118462879997,53306.30138160001 2026-04-05,02:48:11.000,95,11150579,5565,0,1775357290,13174.787808899993,30791.165814270003,53306.308368720005 2026-04-05,02:48:12.000,95,11150509,6405,0,1775357291,13174.740654729998,27102.659197860004,53306.35029144001 2026-04-05,02:48:13.000,95,11150453,6525,0,1775357292,13174.680027939998,31252.129572360005,53306.27343312 2026-04-05,02:48:14.000,95,11150430,6005,0,1775357293,13174.693500560003,31713.135625230003,53306.378239920006 2026-04-05,02:48:15.000,95,11150375,6445,0,1775357294,13174.653082700002,24336.150588930002,53306.32234296 2026-04-05,02:48:16.000,95,11150337,5565,0,1775357295,13174.659819009998,28485.613914300004,53306.259458880006 2026-04-05,02:48:17.000,95,11150320,6005,0,1775357296,13174.619401149997,28946.605868910003,53306.22452328 2026-04-05,02:48:18.000,95,11150526,5965,0,1775357297,13174.619401149997,29407.61897091,53306.266446 2026-04-05,02:48:20.000,95,11150395,6765,0,1775357299,13174.632873770002,29868.568630740003,53306.1965748 2026-04-05,02:48:21.000,95,11150413,5365,0,1775357300,13174.720445799998,25719.1123545,53306.259458880006 2026-04-05,02:48:22.000,95,11150331,6365,0,1775357301,13174.659819009998,29407.590774390002,53306.29439448 2026-04-05,02:48:23.000,95,11150489,5525,0,1775357302,13174.700236869998,29868.519286830007,53306.28042024001 2026-04-05,02:48:24.000,95,11150470,5965,0,1775357303,13174.646346389993,30329.652224039994,53306.32234296 2026-04-05,02:48:25.000,95,11150441,6485,0,1775357304,13174.653082700002,31712.790217860005,53306.266446 2026-04-05,02:48:26.000,95,11150465,6324,0,1775357305,13174.626137459993,29868.505188569994,53306.357278560004 2026-04-05,02:48:27.000,95,11150411,5485,0,1775357306,13174.646346389993,25257.96531903,53306.32933008001 2026-04-05,02:48:28.000,95,11150456,5845,0,1775357307,13174.653082700002,34018.017857850005,53306.28740736 2026-04-05,02:48:29.000,95,11150488,6005,0,1775357308,13174.646346389993,26641.180853280006,53306.32234296 2026-04-05,02:48:31.000,95,11150489,6405,0,1775357310,13174.680027939998,30329.595831,53306.3363172 2026-04-05,02:48:32.000,95,11150513,6485,0,1775357311,13174.578983289997,31712.762021339993,53306.266446 2026-04-05,02:48:33.000,95,11150332,6084,0,1775357312,13174.592455910002,33556.997706719994,53306.406188400004 2026-04-05,02:48:34.000,95,11150502,5805,0,1775357313,13174.626137459993,26180.25234084,53306.3363172 2026-04-05,02:48:35.000,95,11150452,5805,0,1775357314,13174.498147569997,27563.36213814,53306.38522704 2026-04-05,02:48:36.000,95,11150547,5445,0,1775357315,13174.437520779997,28946.563574130007,53306.37125280001 2026-04-05,02:48:37.000,95,11150451,6284,0,1775357316,13174.363421369992,32634.95740446,53306.3363172 2026-04-05,02:48:38.000,95,11150486,5884,0,1775357317,13174.336476129996,28024.480977090003,53306.357278560004 2026-04-05,02:48:39.000,95,11150534,5845,0,1775357318,13174.235431479996,25719.12645276,53306.34330432 2026-04-05,02:48:40.000,95,11150400,5884,0,1775357319,13174.174804689996,28485.423587790006,53306.378239920006 2026-04-05,02:48:42.000,95,11150408,6165,0,1775357321,13173.891879669995,30790.686473430003,53306.357278560004 2026-04-05,02:48:43.000,95,11150510,5725,0,1775357322,13173.851461809994,30329.504192310007,53306.34330432 2026-04-05,02:48:44.000,95,11150396,6084,0,1775357323,13173.75715346999,30790.57368735,53306.38522704 2026-04-05,02:48:45.000,95,11150488,5005,0,1775357324,13173.716735609989,22952.533254270005,53306.32234296 2026-04-05,02:48:46.000,95,11150452,6245,0,1775357325,13173.608954649993,36784.14581376,53306.24548464 2026-04-05,02:48:47.000,95,11150448,5925,0,1775357326,13173.548327859993,33556.722790650005,53306.189587680004 2026-04-05,02:48:48.000,95,11150543,5405,0,1775357327,13173.420337969997,35400.909132119996,53306.25247176001 2026-04-05,02:48:49.000,95,11150458,5925,0,1775357328,13173.346238559992,28946.084233290007,53306.21753616 2026-04-05,02:48:50.000,95,11150416,5884,0,1775357329,13173.292348080002,27101.855597040005,53306.25247176001 2026-04-05,02:48:51.000,95,11150437,6205,0,1775357330,13173.211512360002,28485.02883651,53306.259458880006 2026-04-05,02:48:53.000,95,11150444,5884,0,1775357332,13173.036368299996,24335.628953310006,53306.22452328 2026-04-05,02:48:54.000,95,11150444,6165,0,1775357333,13172.995950439996,25257.65515731,53306.21753616 2026-04-05,02:48:55.000,95,11150472,5884,0,1775357334,13172.92185102999,29407.026843989996,53306.16862632 2026-04-05,02:48:56.000,95,11150480,6165,0,1775357335,13172.80059744999,28485.049983899997,53306.1267036 2026-04-05,02:48:57.000,95,11150530,6165,0,1775357336,13172.72649804,28024.001636250003,53306.1965748 2026-04-05,02:48:58.000,95,11150449,5405,0,1775357337,13172.66587125,28946.00669286,53306.210549040006 2026-04-05,02:48:59.000,95,11150438,6045,0,1775357338,13172.57829921999,28946.034889379996,53306.1965748 2026-04-05,02:49:00.000,95,11150468,5925,0,1775357339,13172.436836709989,28024.072127549996,53306.15465208 2026-04-05,02:49:01.000,95,11150421,6445,0,1775357340,13172.430100399994,29407.160777459998,53306.14766496 2026-04-05,02:49:02.000,95,11150566,5925,0,1775357341,13172.308846819993,31251.304824150007,53306.091768000006 2026-04-05,02:49:04.000,95,11150474,5445,0,1775357343,13172.126966449992,30329.08829364,53306.0568324 2026-04-05,02:49:05.000,95,11150515,6245,0,1775357344,13172.073075970002,31251.21318546,53306.070806640004 2026-04-05,02:49:06.000,95,11150485,6365,0,1775357345,13172.113493830002,32634.379375799996,53306.021896800004 2026-04-05,02:49:07.000,95,11150396,4925,0,1775357346,13172.059603349997,31712.2121892,53306.02888392 2026-04-05,02:49:08.000,95,11150407,6365,0,1775357347,13172.032658110002,33095.31493737,53305.972986960005 2026-04-05,02:49:09.000,95,11150386,5845,0,1775357348,13172.005712869992,32634.224294939995,53305.972986960005 2026-04-05,02:49:10.000,95,11150327,6324,0,1775357349,13171.938349769996,29867.913061650004,53305.91010288 2026-04-05,02:49:11.000,95,11150481,6284,0,1775357350,13171.965295009992,29406.80832096,53305.99394832001 2026-04-05,02:49:12.000,95,11150429,6324,0,1775357351,13171.938349769996,25257.274504290006,53306.0568324 2026-04-05,02:49:13.000,95,11150538,5845,0,1775357352,13172.005712869992,30328.79927931,53305.95901272 2026-04-05,02:49:15.000,95,11150517,6445,0,1775357354,13171.965295009992,27101.615926619997,53305.8821544 2026-04-05,02:49:16.000,95,11150469,6485,0,1775357355,13171.938349769996,29406.709633139995,53305.88914152 2026-04-05,02:49:17.000,95,11150402,5925,0,1775357356,13171.904668219991,28023.691474530002,53305.972986960005 2026-04-05,02:49:18.000,95,11150399,6445,0,1775357357,13171.864250359991,30328.820426699996,53305.97997408 2026-04-05,02:49:19.000,95,11150411,6205,0,1775357358,13171.817096189996,31711.944322259995,53305.875167280006 2026-04-05,02:49:20.000,95,11150537,6284,0,1775357359,13171.796887259996,29867.772079050003,53305.93106424 2026-04-05,02:49:21.000,95,11150513,6324,0,1775357360,13171.79015095,33094.97657913,53305.93106424 2026-04-05,02:49:22.000,95,11150440,5925,0,1775357361,13171.695842609995,32633.963477130004,53305.854205920004 2026-04-05,02:49:23.000,95,11150412,5165,0,1775357362,13171.675633679995,33095.02592304,53305.84023168 2026-04-05,02:49:24.000,95,11150509,6205,0,1775357363,13171.655424749995,37705.4530065,53305.903115760004 2026-04-05,02:49:26.000,95,11150421,6565,0,1775357365,13171.54764379,27562.40345646,53305.8821544 2026-04-05,02:49:27.000,95,11150463,6245,0,1775357366,13171.44659914,32633.885936699997,53305.875167280006 2026-04-05,02:49:28.000,95,11150466,5044,0,1775357367,13171.46007175999,27562.23427734,53305.84721880001 2026-04-05,02:49:29.000,95,11150491,6405,0,1775357368,13171.365763419999,29406.434717070006,53305.91709000001 2026-04-05,02:49:30.000,95,11150453,6365,0,1775357369,13171.291664009994,26179.075136130006,53305.89612864001 2026-04-05,02:49:31.000,95,11150487,5325,0,1775357370,13171.278191389989,28945.301779860005,53305.875167280006 2026-04-05,02:49:32.000,95,11150469,6324,0,1775357371,13171.183883049998,29867.349131249997,53305.84023168 2026-04-05,02:49:33.000,95,11150491,6284,0,1775357372,13171.156937809988,28945.231288559997,53305.77036048 2026-04-05,02:49:34.000,95,11150462,5965,0,1775357373,13171.049156849993,28484.182940910003,53305.72145064 2026-04-05,02:49:35.000,95,11150449,6245,0,1775357374,13171.042420539998,26178.856613099997,53305.84721880001 2026-04-05,02:49:37.000,95,11150483,6485,0,1775357376,13170.975057440002,27561.818378669996,53305.76337336 2026-04-05,02:49:38.000,95,11150459,6365,0,1775357377,13170.921166959997,34477.49424951,53305.69350216 2026-04-05,02:49:39.000,95,11150415,6725,0,1775357378,13170.874012790002,28483.802287889994,53305.64459232 2026-04-05,02:49:40.000,95,11150499,6445,0,1775357379,13170.793177070002,29405.877835799998,53305.66555368 2026-04-05,02:49:41.000,95,11150430,5925,0,1775357380,13170.759495519997,25717.51925112,53305.637605200005 2026-04-05,02:49:42.000,95,11150490,5965,0,1775357381,13170.779704449997,28944.87883206,53305.64459232 2026-04-05,02:49:43.000,95,11150492,6045,0,1775357382,13170.692132420001,28944.71670207,53305.65157944 2026-04-05,02:49:44.000,95,11150466,5725,0,1775357383,13170.624769319991,29866.84159389,53305.65856656001 2026-04-05,02:49:45.000,95,11150456,5605,0,1775357384,13170.537197289996,33094.088388749995,53305.57472112 2026-04-05,02:49:46.000,95,11150473,5285,0,1775357385,13170.42941633,31710.93629667,53305.61664384 2026-04-05,02:49:48.000,95,11150453,6565,0,1775357387,13170.234063339994,27100.488065819998,53305.46292720001 2026-04-05,02:49:49.000,95,11150505,5765,0,1775357388,13170.112809759994,35860.15995161999,53305.539785520006 2026-04-05,02:49:50.000,95,11150314,4925,0,1775357389,13170.031974039994,33554.918213369994,53305.44895296 2026-04-05,02:49:51.000,95,11150228,5884,0,1775357390,13169.897247839988,32171.688580860005,53305.518824160004 2026-04-05,02:49:52.000,95,11150439,6045,0,1775357391,13169.775994260002,34015.86082407,53305.518824160004 2026-04-05,02:49:53.000,95,11150428,6005,0,1775357392,13169.634531750002,31710.640233209997,53305.45594008 2026-04-05,02:49:54.000,95,11150475,6525,0,1775357393,13169.533487100001,28022.26050114,53305.38606888 2026-04-05,02:49:55.000,95,11150462,5925,0,1775357394,13169.365079349991,31249.443853830002,53305.400043120004 2026-04-05,02:49:56.000,95,11150477,6565,0,1775357395,13169.26403469999,27560.930188290004,53305.32318480001 2026-04-05,02:49:57.000,95,11150440,5925,0,1775357396,13169.075418019995,26177.827440120003,53305.31619768 2026-04-05,02:49:59.000,95,11150509,6445,0,1775357398,13168.893537649994,31249.211232539994,53305.30921056 2026-04-05,02:50:00.000,95,11150490,5805,0,1775357399,13168.745338829998,27560.930188290004,53305.302223440005 2026-04-05,02:50:01.000,95,11150458,5684,0,1775357400,13168.704920969998,26638.671363,53305.302223440005 2026-04-05,02:50:02.000,95,11150526,5845,0,1775357401,13168.576931080002,27560.859696989995,53305.232352240004 2026-04-05,02:50:03.000,95,11150404,5684,0,1775357402,13168.549985839993,30788.078295330008,53305.17645528001 2026-04-05,02:50:04.000,95,11150478,5965,0,1775357403,13168.415259640002,31249.084348200005,53305.17645528001 2026-04-05,02:50:05.000,95,11150438,5605,0,1775357404,13168.320951299997,25255.491074399994,53305.183442400004 2026-04-05,02:50:06.000,95,11150436,5605,0,1775357405,13168.267060819991,24333.429624750002,53305.10658408001 2026-04-05,02:50:07.000,95,11150474,5005,0,1775357406,13168.118861999996,34476.232455239995,53305.07863560001 2026-04-05,02:50:08.000,95,11150461,6124,0,1775357407,13168.06497151999,25255.5615657,53305.07863560001 2026-04-05,02:50:10.000,95,11150452,6165,0,1775357409,13167.88309114999,30788.071246199994,53304.98081592 2026-04-05,02:50:11.000,95,11150481,6245,0,1775357410,13167.80225542999,28021.823455079997,53304.95985456001 2026-04-05,02:50:12.000,95,11150517,6324,0,1775357411,13167.654056609994,29405.024891070003,53305.015751520004 2026-04-05,02:50:13.000,95,11150399,6205,0,1775357412,13167.633847679994,28021.96443768,53304.98081592 2026-04-05,02:50:14.000,95,11150498,5445,0,1775357413,13167.573220889994,27099.733808909994,53304.93889320001 2026-04-05,02:50:15.000,95,11150426,6045,0,1775357414,13167.499121479988,33554.40362688,53304.88299624 2026-04-05,02:50:16.000,95,11150415,5485,0,1775357415,13167.445230999998,38625.914303640006,53304.98081592 2026-04-05,02:50:17.000,95,11150453,5565,0,1775357416,13167.371131589993,31710.238432800004,53304.91094472001 2026-04-05,02:50:18.000,95,11150363,6245,0,1775357417,13167.276823250002,30327.255519839993,53304.91094472001 2026-04-05,02:50:19.000,95,11150430,6045,0,1775357418,13167.209460149992,25716.856632900002,53304.93889320001 2026-04-05,02:50:21.000,95,11150373,6525,0,1775357420,13167.020843469996,31249.366313399994,53304.799150800005 2026-04-05,02:50:22.000,95,11150423,5645,0,1775357421,13166.95348037,32171.505303480008,53304.799150800005 2026-04-05,02:50:23.000,95,11150547,5965,0,1775357422,13166.79180893,31710.541545390006,53304.729279600004 2026-04-05,02:50:24.000,95,11150469,5725,0,1775357423,13166.75139107,29866.305860010005,53304.86203488001 2026-04-05,02:50:25.000,95,11150406,5125,0,1775357424,13166.70423689999,34015.67754669,53304.82709928 2026-04-05,02:50:26.000,95,11150433,5445,0,1775357425,13166.58298331999,23411.755877250005,53304.869022000006 2026-04-05,02:50:27.000,95,11150436,5285,0,1775357426,13166.535829149994,28483.25950488,53304.88998336001 2026-04-05,02:50:28.000,95,11150457,5845,0,1775357427,13166.468466049999,34015.84672581,53304.84107352001 2026-04-05,02:50:29.000,95,11150431,6485,0,1775357428,13166.353948779994,21567.668223600005,53304.81312504 2026-04-05,02:50:30.000,95,11150429,6565,0,1775357429,13166.306794609998,30788.592881820005,53304.77120232001 2026-04-05,02:50:32.000,95,11150453,6885,0,1775357431,13166.199013650003,32632.772174159996,53304.77120232001 2026-04-05,02:50:33.000,95,11150436,5365,0,1775357432,13166.145123169998,29405.51833017,53304.80613792 2026-04-05,02:50:34.000,95,11150426,6124,0,1775357433,13166.097969000002,30327.65732025,53304.77818944 2026-04-05,02:50:35.000,95,11150483,5605,0,1775357434,13166.077760070002,25717.293678960006,53304.74325384001 2026-04-05,02:50:36.000,95,11150459,5485,0,1775357435,13166.037342210002,26639.439718170004,53304.7642152 2026-04-05,02:50:37.000,95,11150484,6005,0,1775357436,13166.017133280002,29866.637169120004,53304.79216368001 2026-04-05,02:50:38.000,95,11150461,6245,0,1775357437,13165.963242799997,28944.56867034,53304.79216368001 2026-04-05,02:50:39.000,95,11150491,6284,0,1775357438,13165.996924350002,30327.65732025,53304.75722808 2026-04-05,02:50:40.000,95,11150411,6485,0,1775357439,13165.956506490002,30788.755011810004,53304.729279600004 2026-04-05,02:50:41.000,95,11150415,6445,0,1775357440,13165.936297560002,28022.528368080006,53304.729279600004 2026-04-05,02:50:43.000,95,11150464,6165,0,1775357442,13165.916088630001,22029.01968384,53304.75722808 2026-04-05,02:50:44.000,95,11150508,6324,0,1775357443,13165.841989219996,27561.578708250003,53304.750240960006 2026-04-05,02:50:45.000,95,11150458,6245,0,1775357444,13165.841989219996,27561.543462600006,53304.73626672 2026-04-05,02:50:46.000,95,11150490,6245,0,1775357445,13165.801571359996,28022.58476112,53304.75722808 2026-04-05,02:50:47.000,95,11150435,6405,0,1775357446,13165.815043980001,34477.26162822,53304.71530536 2026-04-05,02:50:48.000,95,11150411,6525,0,1775357447,13165.740944569996,28944.744898589997,53304.799150800005 2026-04-05,02:50:49.000,95,11150445,6645,0,1775357448,13165.788098739991,27561.59985564,53304.82709928 2026-04-05,02:50:50.000,95,11150536,5365,0,1775357449,13165.767889809991,33555.24952247999,53304.81312504 2026-04-05,02:50:51.000,95,11150437,5725,0,1775357450,13165.767889809991,27561.733789110003,53304.701331120006 2026-04-05,02:50:52.000,95,11150471,6525,0,1775357451,13165.71399933,24795.41550669,53304.84107352001 2026-04-05,02:50:54.000,95,11150564,5405,0,1775357453,13165.700526709996,27561.684445200008,53304.80613792 2026-04-05,02:50:55.000,95,11150501,6885,0,1775357454,13165.71399933,30789.199107000008,53304.750240960006 2026-04-05,02:50:56.000,95,11150446,5325,0,1775357455,13165.707263019991,25717.561545899996,53304.77120232001 2026-04-05,02:50:57.000,95,11150453,5725,0,1775357456,13165.727471949991,28483.89392658,53304.87600912 2026-04-05,02:50:58.000,95,11150585,5805,0,1775357457,13165.740944569996,26639.679388589997,53304.869022000006 2026-04-05,02:50:59.000,95,11150433,6485,0,1775357458,13165.821780289996,31250.226307260004,53304.917931840006 2026-04-05,02:51:00.000,95,11150422,5005,0,1775357459,13165.77462612,32633.441841509994,53304.896970480004 2026-04-05,02:51:01.000,95,11150474,4885,0,1775357460,13165.747680879991,33094.469041770004,53304.917931840006 2026-04-05,02:51:02.000,95,11150420,6205,0,1775357461,13165.815043980001,29406.145702740003,53304.87600912 2026-04-05,02:51:03.000,95,11150465,5445,0,1775357462,13165.747680879991,33555.65837202,53304.966841680005 2026-04-05,02:51:05.000,95,11150496,6284,0,1775357464,13165.767889809991,25256.87270388,53305.00876440001 2026-04-05,02:51:06.000,95,11150500,5965,0,1775357465,13165.808307669991,28945.20309204,53305.015751520004 2026-04-05,02:51:07.000,95,11150572,5845,0,1775357466,13165.815043980001,28945.245386819995,53305.09260984 2026-04-05,02:51:08.000,95,11150430,5725,0,1775357467,13165.841989219996,27562.184933430006,53305.02972576001 2026-04-05,02:51:09.000,95,11150448,5005,0,1775357468,13165.882407079996,28945.34407464,53305.07863560001 2026-04-05,02:51:10.000,95,11150562,5884,0,1775357469,13165.936297560002,28484.330972640004,53305.07164848 2026-04-05,02:51:11.000,95,11150465,6565,0,1775357470,13165.996924350002,30789.678447839993,53305.12055832 2026-04-05,02:51:12.000,95,11150561,6205,0,1775357471,13166.017133280002,28484.345070900003,53305.17645528001 2026-04-05,02:51:13.000,95,11150434,5285,0,1775357472,13166.037342210002,29406.49111011,53305.232352240004 2026-04-05,02:51:14.000,95,11150445,5565,0,1775357473,13166.057551140002,33094.95543174,53305.22536512001 2026-04-05,02:51:16.000,95,11150384,5445,0,1775357475,13166.084496379997,34478.18506425001,53305.31619768 2026-04-05,02:51:17.000,95,11150365,5765,0,1775357476,13166.131650549993,27101.467894889996,53305.400043120004 2026-04-05,02:51:18.000,95,11150372,5884,0,1775357477,13166.050814829992,29406.695534879997,53305.34414616001 2026-04-05,02:51:19.000,95,11150344,5965,0,1775357478,13166.071023759992,28945.724727659996,53305.351133280004 2026-04-05,02:51:20.000,95,11150528,5925,0,1775357479,13166.097969000002,28945.731776789995,53305.40703024 2026-04-05,02:51:21.000,95,11150502,4965,0,1775357480,13166.138386860002,28945.809317220002,53305.53279840001 2026-04-05,02:51:22.000,95,11150411,6685,0,1775357481,13166.172068409993,28945.858661129998,53305.57472112 2026-04-05,02:51:23.000,95,11150304,5845,0,1775357482,13166.131650549993,30329.024851470007,53305.518824160004 2026-04-05,02:51:24.000,95,11150384,6165,0,1775357483,13166.225958889998,33095.413625190005,53305.66555368 2026-04-05,02:51:25.000,95,11150396,5285,0,1775357484,13166.199013650003,30329.060097120004,53305.74939912001 2026-04-05,02:51:27.000,95,11150357,6405,0,1775357486,13166.225958889998,23874.467819579993,53305.63061808001 2026-04-05,02:51:28.000,95,11150364,5044,0,1775357487,13166.360685089989,27563.023779900002,53305.72843776001 2026-04-05,02:51:29.000,95,11150570,5005,0,1775357488,13166.367421399998,27101.961333989995,53305.81927032 2026-04-05,02:51:30.000,95,11150421,6405,0,1775357489,13166.387630329999,31251.523347180002,53305.83324456 2026-04-05,02:51:31.000,95,11150421,6565,0,1775357490,13166.421311879989,28946.380296749994,53305.8821544 2026-04-05,02:51:32.000,95,11150419,6124,0,1775357491,13166.46172973999,29868.462893789998,53305.91010288 2026-04-05,02:51:33.000,95,11150444,5805,0,1775357492,13166.52235652999,31251.664329780004,53305.9520256 2026-04-05,02:51:34.000,95,11150502,5925,0,1775357493,13166.529092839999,24335.910918509995,53305.95901272 2026-04-05,02:51:35.000,95,11150497,6445,0,1775357494,13166.65034642,34479.150795060006,53306.11272936001 2026-04-05,02:51:36.000,95,11150503,6284,0,1775357495,13166.62340117999,33557.1104928,53306.03587104001 2026-04-05,02:51:38.000,95,11150429,6365,0,1775357497,13166.71097321,29407.77405177,53306.15465208 2026-04-05,02:51:39.000,95,11150421,6365,0,1775357498,13166.717709519995,32635.204124009993,53306.1965748 2026-04-05,02:51:40.000,95,11150436,5965,0,1775357499,13166.83222679,33096.386405130004,53306.25247176001 2026-04-05,02:51:41.000,95,11150463,6365,0,1775357500,13166.83222679,29408.013722190008,53306.357278560004 2026-04-05,02:51:42.000,95,11150398,5925,0,1775357501,13166.85243572,27102.814278720005,53306.44811112001 2026-04-05,02:51:43.000,95,11150453,6284,0,1775357502,13166.84569940999,31252.33399713,53306.406188400004 2026-04-05,02:51:44.000,95,11150506,6005,0,1775357503,13166.84569940999,30791.384337299998,53306.441124 2026-04-05,02:51:45.000,95,11150444,6005,0,1775357504,13166.83222679,32635.655268329996,53306.50400808 2026-04-05,02:51:46.000,95,11150316,6045,0,1775357505,13166.82549047999,29869.315838520008,53306.46208536 2026-04-05,02:51:47.000,95,11150432,5965,0,1775357506,13166.76486368999,30330.448775729994,53306.51798232001 2026-04-05,02:51:49.000,95,11150374,6365,0,1775357508,13166.68402796999,28947.395371470004,53306.594840640006 2026-04-05,02:51:50.000,95,11150431,6405,0,1775357509,13166.657082729995,33558.0268797,53306.55291792 2026-04-05,02:51:51.000,95,11150467,6565,0,1775357510,13166.56277438999,34019.01178518,53306.70663456001 2026-04-05,02:51:52.000,95,11150393,6284,0,1775357511,13166.468466049999,28025.397363990007,53306.67169896 2026-04-05,02:51:53.000,95,11150490,5725,0,1775357512,13166.421311879989,30330.625003980007,53306.692660320005 2026-04-05,02:51:54.000,95,11150392,5965,0,1775357513,13166.353948779994,29408.528308680005,53306.78349288001 2026-04-05,02:51:55.000,95,11150419,6165,0,1775357514,13166.293321989993,28947.557501460004,53306.73458304001 2026-04-05,02:51:56.000,95,11150415,6124,0,1775357515,13166.205749959998,27564.363114599997,53306.7206088 2026-04-05,02:51:57.000,95,11150370,5845,0,1775357516,13166.050814829992,28947.59979624,53306.74855728 2026-04-05,02:51:58.000,95,11150354,5684,0,1775357517,13165.969979109992,28025.48195355,53306.77650576 2026-04-05,02:52:00.000,95,11150337,6445,0,1775357519,13165.73420826,28025.432609640004,53306.7206088 2026-04-05,02:52:01.000,95,11150428,5925,0,1775357520,13165.64663622999,29408.57060346,53306.80445424001 2026-04-05,02:52:02.000,95,11150354,6124,0,1775357521,13165.57253682,29408.542406940003,53306.88829968 2026-04-05,02:52:03.000,95,11150537,6245,0,1775357522,13165.42433799999,27103.03985088,53306.881312560006 2026-04-05,02:52:04.000,95,11150361,6245,0,1775357523,13165.377183829994,34018.941293879994,53306.811441360005 2026-04-05,02:52:05.000,95,11150433,6445,0,1775357524,13165.276139179994,27102.990506970003,53306.8254156 2026-04-05,02:52:06.000,95,11150366,6084,0,1775357525,13165.202039769989,27102.88477002,53306.80445424001 2026-04-05,02:52:07.000,95,11150358,5925,0,1775357526,13165.134676669993,34940.734876589995,53306.80445424001 2026-04-05,02:52:08.000,95,11150463,6485,0,1775357527,13165.040368329988,30330.110417489996,53306.85336408001 2026-04-05,02:52:09.000,95,11150461,6365,0,1775357528,13165.013423089993,30790.996635150004,53306.762531520006 2026-04-05,02:52:11.000,95,11150449,6324,0,1775357530,13164.959532610002,31713.036937409997,53306.83240272001 2026-04-05,02:52:12.000,95,11150428,5925,0,1775357531,13164.919114750002,32635.11953445,53306.85336408001 2026-04-05,02:52:13.000,95,11150439,6205,0,1775357532,13164.919114750002,30329.75091186,53306.8952868 2026-04-05,02:52:14.000,95,11150359,6485,0,1775357533,13164.946059989998,27102.313790490007,53306.909261040004 2026-04-05,02:52:15.000,95,11150473,6245,0,1775357534,13164.959532610002,31251.755968469995,53306.909261040004 2026-04-05,02:52:16.000,95,11150465,6405,0,1775357535,13164.905642129997,31712.719726559997,53306.8952868 2026-04-05,02:52:17.000,95,11150430,5884,0,1775357536,13164.952796299993,28485.416538660007,53306.84637696 2026-04-05,02:52:18.000,95,11150297,6284,0,1775357537,13164.905642129997,30790.70762082,53306.86733832 2026-04-05,02:52:19.000,95,11150433,6605,0,1775357538,13164.905642129997,29407.485037439998,53306.979132240005 2026-04-05,02:52:20.000,95,11150363,6205,0,1775357539,13164.885433199997,28485.395391269994,53306.909261040004 2026-04-05,02:52:22.000,95,11150370,6045,0,1775357541,13164.892169509993,29868.575679870002,53306.93720952 2026-04-05,02:52:23.000,95,11150397,6525,0,1775357542,13164.871960579992,32173.97954811,53307.01406784 2026-04-05,02:52:24.000,95,11150375,6324,0,1775357543,13164.932587369993,29407.682413079994,53306.93720952 2026-04-05,02:52:25.000,95,11150468,6005,0,1775357544,13164.925851059998,29868.695515080006,53307.02105496001 2026-04-05,02:52:26.000,95,11150511,6245,0,1775357545,13164.912378439993,33096.11853819,53307.08393904 2026-04-05,02:52:27.000,95,11150398,5285,0,1775357546,13164.939323680002,27563.53836639,53307.097913280006 2026-04-05,02:52:28.000,95,11150337,5684,0,1775357547,13164.993214159993,32174.16282549,53307.195732960005 2026-04-05,02:52:29.000,95,11150420,5925,0,1775357548,13164.999950469988,26641.58265369,53307.15381024 2026-04-05,02:52:30.000,95,11150314,5725,0,1775357549,13165.013423089993,28485.846535589997,53307.18874584001 2026-04-05,02:52:31.000,95,11150555,5565,0,1775357550,13165.026895709998,25258.501052909996,53307.34246248 2026-04-05,02:52:33.000,95,11150433,6445,0,1775357552,13165.228985009999,28947.141602789998,53307.39835944 2026-04-05,02:52:34.000,95,11150511,6445,0,1775357553,13165.235721319994,28947.28258539,53307.44726928 2026-04-05,02:52:35.000,95,11150463,6405,0,1775357554,13165.249193939999,29408.380276950003,53307.531114720005 2026-04-05,02:52:36.000,95,11150367,6165,0,1775357555,13165.356974899994,31252.763994060006,53307.600985920006 2026-04-05,02:52:37.000,95,11150488,6084,0,1775357556,13165.42433799999,30330.730740929997,53307.698805600005 2026-04-05,02:52:38.000,95,11150472,6005,0,1775357557,13165.53211896,32175.149703689996,53307.66387 2026-04-05,02:52:39.000,95,11150277,6284,0,1775357558,13165.599482059995,33558.3793362,53307.78265104 2026-04-05,02:52:40.000,95,11150341,6445,0,1775357559,13165.660108849996,27103.744763880008,53307.817586640005 2026-04-05,02:52:41.000,95,11150502,5845,0,1775357560,13165.71399933,26642.795104050005,53307.936367680006 2026-04-05,02:52:42.000,95,11150352,5925,0,1775357561,13165.73420826,27565.039831079994,53307.99226464 2026-04-05,02:52:44.000,95,11150532,6245,0,1775357563,13165.855461840001,34942.342078229995,53308.083097200004 2026-04-05,02:52:45.000,95,11150436,6045,0,1775357564,13165.808307669991,24799.031710380004,53308.13200704 2026-04-05,02:52:46.000,95,11150554,5925,0,1775357565,13165.848725529991,30331.950240420003,53308.22982672 2026-04-05,02:52:47.000,95,11150458,6245,0,1775357566,13165.895879700001,34942.7579769,53308.320659280005 2026-04-05,02:52:48.000,95,11150512,5725,0,1775357567,13166.003660659997,28949.058966149998,53308.271749440006 2026-04-05,02:52:49.000,95,11150507,6485,0,1775357568,13165.949770179992,31715.532329430003,53308.418478960004 2026-04-05,02:52:50.000,95,11150504,6045,0,1775357569,13166.017133280002,29871.212054489995,53308.47437592 2026-04-05,02:52:51.000,95,11150484,5925,0,1775357570,13166.037342210002,33098.790158460004,53308.537260000005 2026-04-05,02:52:52.000,95,11150446,5765,0,1775357571,13166.077760070002,33098.783109330005,53308.60014408001 2026-04-05,02:52:53.000,95,11150451,6445,0,1775357572,13166.071023759992,27565.94916885,53308.711938 2026-04-05,02:52:55.000,95,11150543,6525,0,1775357574,13166.091232689992,28488.088158929997,53308.73289936 2026-04-05,02:52:56.000,95,11150537,6205,0,1775357575,13166.071023759992,30793.351044569994,53308.81674480001 2026-04-05,02:52:57.000,95,11150447,6284,0,1775357576,13166.091232689992,26643.697392689995,53308.83071904 2026-04-05,02:52:58.000,95,11150353,6405,0,1775357577,13166.118177930002,27565.78703886,53308.87962888 2026-04-05,02:52:59.000,95,11150441,6245,0,1775357578,13166.044078519997,36325.95236376001,53308.991422800005 2026-04-05,02:53:00.000,95,11150560,5845,0,1775357579,13166.017133280002,25260.36202323,53308.98443568001 2026-04-05,02:53:01.000,95,11150459,6405,0,1775357580,13166.071023759992,34481.568646650005,53308.991422800005 2026-04-05,02:53:02.000,95,11150487,6365,0,1775357581,13165.949770179992,32176.256417099998,53309.0962296 2026-04-05,02:53:03.000,95,11150452,6045,0,1775357582,13165.943033869997,29409.804201210005,53309.12417808 2026-04-05,02:53:04.000,95,11150404,6005,0,1775357583,13165.868934459992,29409.776004690008,53309.04731976 2026-04-05,02:53:06.000,95,11150399,6525,0,1775357585,13165.862198149996,28487.57357244,53309.089242480004 2026-04-05,02:53:07.000,95,11150460,5965,0,1775357586,13165.875670770001,28487.545375920003,53309.26392048 2026-04-05,02:53:08.000,95,11150273,5684,0,1775357587,13165.882407079996,28948.54437966,53309.24295912 2026-04-05,02:53:09.000,95,11150566,6124,0,1775357588,13165.821780289996,26182.04281986,53309.326804560005 2026-04-05,02:53:10.000,95,11150458,5805,0,1775357589,13165.862198149996,30792.885801990007,53309.33379168 2026-04-05,02:53:11.000,95,11150483,5565,0,1775357590,13165.882407079996,29409.585678179996,53309.277894720006 2026-04-05,02:53:12.000,95,11150473,6485,0,1775357591,13165.855461840001,36325.45892465999,53309.31981744001 2026-04-05,02:53:13.000,95,11150439,6284,0,1775357592,13165.956506490002,27565.2795015,53309.41763712001 2026-04-05,02:53:14.000,95,11150513,6324,0,1775357593,13165.969979109992,30331.66827522,53309.494495440005 2026-04-05,02:53:15.000,95,11150439,6365,0,1775357594,13166.023869589997,28026.306701759997,53309.53641816001 2026-04-05,02:53:17.000,95,11150443,6405,0,1775357596,13166.138386860002,28948.445691839996,53309.6202636 2026-04-05,02:53:18.000,95,11150527,6485,0,1775357597,13166.232695199993,30331.597783920006,53309.5503924 2026-04-05,02:53:19.000,95,11150434,6084,0,1775357598,13166.246167819998,28948.53733053,53309.69712192 2026-04-05,02:53:20.000,95,11150455,6205,0,1775357599,13166.259640439988,35403.39747501,53309.73205752001 2026-04-05,02:53:21.000,95,11150338,5965,0,1775357600,13166.252904129993,28487.56652331,53309.82289008001 2026-04-05,02:53:22.000,95,11150250,5725,0,1775357601,13166.306794609998,29870.84549973,53309.780967360006 2026-04-05,02:53:23.000,95,11150394,5725,0,1775357602,13166.360685089989,29409.783053820007,53309.85083856001 2026-04-05,02:53:24.000,95,11150494,5925,0,1775357603,13166.374157709994,25721.38217436,53309.96263248 2026-04-05,02:53:25.000,95,11150358,5965,0,1775357604,13166.340476159989,34481.85061184999,53309.90673552 2026-04-05,02:53:26.000,95,11150478,5884,0,1775357605,13166.320267229989,28948.953229200008,53310.01852944001 2026-04-05,02:53:28.000,95,11150466,5845,0,1775357607,13166.306794609998,32176.70756142,53310.10936200001 2026-04-05,02:53:29.000,95,11150378,5965,0,1775357608,13166.300058299988,32176.799200110006,53310.03250368 2026-04-05,02:53:30.000,95,11150568,5965,0,1775357609,13166.273113059993,26183.071992840007,53310.02551656 2026-04-05,02:53:31.000,95,11150491,6245,0,1775357610,13166.205749959998,33560.205060869994,53310.165258960005 2026-04-05,02:53:32.000,95,11150405,6284,0,1775357611,13166.266376749998,34482.379296600004,53310.18622032001 2026-04-05,02:53:33.000,95,11150465,6245,0,1775357612,13166.259640439988,29871.80418141,53310.17224608 2026-04-05,02:53:34.000,95,11150422,5845,0,1775357613,13166.313530919993,28027.54734864,53310.214168800005 2026-04-05,02:53:35.000,95,11150524,5925,0,1775357614,13166.259640439988,30794.07005583,53310.27006576 2026-04-05,02:53:36.000,95,11150445,6284,0,1775357615,13166.246167819998,34021.535373720006,53310.30500136001 2026-04-05,02:53:37.000,95,11150532,6084,0,1775357616,13166.259640439988,30794.126448869996,53310.36089832 2026-04-05,02:53:39.000,95,11150450,5765,0,1775357618,13166.246167819998,29411.016651569997,53310.430769520004 2026-04-05,02:53:40.000,95,11150513,6445,0,1775357619,13166.273113059993,29411.058946350007,53310.50762784 2026-04-05,02:53:41.000,95,11150463,6365,0,1775357620,13166.199013650003,25722.48183864,53310.51461496 2026-04-05,02:53:42.000,95,11150547,6565,0,1775357621,13166.158595790002,28489.00454583,53310.46570512 2026-04-05,02:53:43.000,95,11150428,5925,0,1775357622,13166.097969000002,26183.537235419994,53310.61243464001 2026-04-05,02:53:44.000,95,11150547,6445,0,1775357623,13166.219222579988,25722.559379070008,53310.55653768 2026-04-05,02:53:45.000,95,11150528,6084,0,1775357624,13166.071023759992,29411.178781559996,53310.563524799996 2026-04-05,02:53:46.000,95,11150414,6084,0,1775357625,13166.037342210002,29411.15763417,53310.65435736 2026-04-05,02:53:47.000,95,11150481,6405,0,1775357626,13166.030605899992,36327.38333714999,53310.61243464001 2026-04-05,02:53:48.000,95,11150492,5884,0,1775357627,13165.929561249992,29872.28352225,53310.68929296001 2026-04-05,02:53:50.000,95,11150430,6165,0,1775357629,13165.895879700001,31255.53430215,53310.75217704 2026-04-05,02:53:51.000,95,11150438,5725,0,1775357630,13165.808307669991,23878.267300649997,53310.7731384 2026-04-05,02:53:52.000,95,11150566,6045,0,1775357631,13165.808307669991,29872.248276600003,53310.787112640006 2026-04-05,02:53:53.000,95,11150464,5805,0,1775357632,13165.727471949991,26644.712467410005,53310.82903536001 2026-04-05,02:53:54.000,95,11150508,5925,0,1775357633,13165.59274575,32638.615902930003,53310.898906559996 2026-04-05,02:53:55.000,95,11150388,5884,0,1775357634,13165.54559157999,35404.934185349994,53310.87095808 2026-04-05,02:53:56.000,95,11150408,5925,0,1775357635,13165.478228479995,31716.3711759,53310.7731384 2026-04-05,02:53:57.000,95,11150481,6205,0,1775357636,13165.458019549995,32177.405425289995,53310.87794520001 2026-04-05,02:53:58.000,95,11150482,5805,0,1775357637,13165.40412906999,29410.925012880005,53310.87794520001 2026-04-05,02:53:59.000,95,11150429,6284,0,1775357638,13165.269402869999,29410.882718099994,53310.90589368001 2026-04-05,02:54:01.000,95,11150465,6445,0,1775357640,13165.208776079999,32177.222147909997,53310.82204824 2026-04-05,02:54:02.000,95,11150466,5565,0,1775357641,13165.168358219998,29410.80517767,53310.96877776 2026-04-05,02:54:03.000,95,11150413,6324,0,1775357642,13165.087522499998,28488.750777149995,53310.91986792 2026-04-05,02:54:04.000,95,11150476,6005,0,1775357643,13165.053840949993,33099.43867842,53310.954803520006 2026-04-05,02:54:05.000,95,11150492,6084,0,1775357644,13164.979741540003,25722.362003429997,53310.954803520006 2026-04-05,02:54:06.000,95,11150490,5925,0,1775357645,13164.973005229993,31255.2170913,53310.91986792 2026-04-05,02:54:07.000,95,11150431,6365,0,1775357646,13164.885433199997,30333.141543389997,53310.94781640001 2026-04-05,02:54:08.000,95,11150525,6605,0,1775357647,13164.851751649992,28027.89275601,53311.0875588 2026-04-05,02:54:09.000,95,11150428,5884,0,1775357648,13164.784388549997,30333.303673379996,53311.08057168 2026-04-05,02:54:10.000,95,11150498,5884,0,1775357649,13164.770915929992,28950.1515813,53311.11550728001 2026-04-05,02:54:12.000,95,11150499,6365,0,1775357651,13164.656398660001,32177.877716999996,53311.13646864 2026-04-05,02:54:13.000,95,11150505,6165,0,1775357652,13164.649662349992,28950.433546500004,53311.25524968 2026-04-05,02:54:14.000,95,11150453,6324,0,1775357653,13164.602508179996,27567.267356159995,53311.26223680001 2026-04-05,02:54:15.000,95,11150505,6284,0,1775357654,13164.49472722,31255.985446470004,53311.32512088 2026-04-05,02:54:16.000,95,11150483,6405,0,1775357655,13164.501463529996,26645.339839980006,53311.36005648001 2026-04-05,02:54:17.000,95,11150341,6365,0,1775357656,13164.528408769991,31256.2039695,53311.31813376 2026-04-05,02:54:18.000,95,11150363,6284,0,1775357657,13164.521672459996,24801.259235460006,53311.41595344 2026-04-05,02:54:19.000,95,11150363,6405,0,1775357658,13164.481254599996,28489.942080120003,53311.401979199996 2026-04-05,02:54:20.000,95,11150418,5965,0,1775357659,13164.46778197999,29412.26434758,53311.45088904001 2026-04-05,02:54:21.000,95,11150496,6005,0,1775357660,13164.45430936,30334.473828960006,53311.48582464 2026-04-05,02:54:23.000,95,11150392,5884,0,1775357662,13164.400418879995,31256.789047290004,53311.53473448 2026-04-05,02:54:24.000,95,11150482,6165,0,1775357663,13164.380209949995,30795.85348572,53311.674476880005 2026-04-05,02:54:25.000,95,11150456,5805,0,1775357664,13164.400418879995,25262.94200481,53311.66050264 2026-04-05,02:54:26.000,95,11150548,5965,0,1775357665,13164.319583159995,32640.342939780006,53311.73037384 2026-04-05,02:54:27.000,95,11150466,5245,0,1775357666,13164.32631946999,30796.14954918,53311.80723216 2026-04-05,02:54:28.000,95,11150544,5805,0,1775357667,13164.28590160999,27107.480802780003,53311.77928368 2026-04-05,02:54:29.000,95,11150529,5565,0,1775357668,13164.27242899,27568.733575200007,53311.80024504 2026-04-05,02:54:30.000,95,11150341,6565,0,1775357669,13164.157911719994,28490.94305658,53311.77928368 2026-04-05,02:54:31.000,95,11150538,5044,0,1775357670,13164.198329579995,30335.221036739997,53311.87011624 2026-04-05,02:54:32.000,95,11150431,6405,0,1775357671,13164.056867069994,30796.424465250006,53311.82819352 2026-04-05,02:54:34.000,95,11150420,6124,0,1775357673,13164.04339444999,30335.284478910005,53311.80024504 2026-04-05,02:54:35.000,95,11150480,5925,0,1775357674,13163.982767659989,31718.61279924,53311.856142 2026-04-05,02:54:36.000,95,11150496,5805,0,1775357675,13163.949086109998,28029.915856320004,53311.95396168001 2026-04-05,02:54:37.000,95,11150416,5725,0,1775357676,13163.888459319998,28952.181730740005,53311.91203896001 2026-04-05,02:54:38.000,95,11150430,5965,0,1775357677,13163.821096219988,31257.515107679996,53311.87011624 2026-04-05,02:54:39.000,95,11150578,5965,0,1775357678,13163.760469430003,21113.718349860006,53311.960948800006 2026-04-05,02:54:40.000,95,11150570,5884,0,1775357679,13163.639215850002,28029.979298489998,53311.86312912001 2026-04-05,02:54:41.000,95,11150510,5205,0,1775357680,13163.592061679992,28491.013547880008,53311.96793592 2026-04-05,02:54:42.000,95,11150415,6525,0,1775357681,13163.511225959992,27107.889652319995,53312.009858640005 2026-04-05,02:54:43.000,95,11150429,6525,0,1775357682,13163.484280719997,30335.439559770006,53312.009858640005 2026-04-05,02:54:45.000,95,11150371,6565,0,1775357684,13163.31587297,33101.976365220005,53311.91203896001 2026-04-05,02:54:46.000,95,11150448,5884,0,1775357685,13163.302400349996,29874.37711386,53312.01684576 2026-04-05,02:54:47.000,95,11150486,5965,0,1775357686,13163.181146769995,33563.067007649996,53311.960948800006 2026-04-05,02:54:48.000,95,11150404,6084,0,1775357687,13163.120519979995,28952.139435959994,53312.058768480005 2026-04-05,02:54:49.000,95,11150575,6284,0,1775357688,13163.02621163999,32640.991459740006,53311.95396168001 2026-04-05,02:54:50.000,95,11150412,5884,0,1775357689,13162.97232116,28491.140432219996,53311.96793592 2026-04-05,02:54:51.000,95,11150444,5845,0,1775357690,13162.94537591999,31257.564451590006,53311.98191016001 2026-04-05,02:54:52.000,95,11150447,6405,0,1775357691,13162.878012819994,34024.051913129995,53311.939987440004 2026-04-05,02:54:53.000,95,11150497,6365,0,1775357692,13162.810649719999,26185.518040950003,53311.9260132 2026-04-05,02:54:54.000,95,11150435,6405,0,1775357693,13162.723077689989,28490.872565280006,53311.939987440004 2026-04-05,02:54:56.000,95,11150396,5925,0,1775357695,13162.595087799993,27568.578494340007,53311.98889728 2026-04-05,02:54:57.000,95,11150476,6084,0,1775357696,13162.480570530002,31718.225097090006,53311.891077600005 2026-04-05,02:54:58.000,95,11150445,6445,0,1775357697,13162.406471119997,27107.283427140006,53311.82819352 2026-04-05,02:54:59.000,95,11150447,6405,0,1775357698,13162.392998499992,30334.69940112,53311.87011624 2026-04-05,02:55:00.000,95,11150471,6245,0,1775357699,13162.339108020002,29873.41843218,53311.87710336 2026-04-05,02:55:01.000,95,11150541,6284,0,1775357700,13162.271744919992,32639.807205899997,53311.76530944001 2026-04-05,02:55:02.000,95,11150448,5725,0,1775357701,13162.190909199991,29412.186807150007,53311.772296560004 2026-04-05,02:55:03.000,95,11150384,5965,0,1775357702,13162.170700269991,32639.518191569994,53311.793257920006 2026-04-05,02:55:04.000,95,11150469,5605,0,1775357703,13162.157227650001,35405.758933560006,53311.73037384 2026-04-05,02:55:05.000,95,11150533,6525,0,1775357704,13162.069655619991,26184.136411469997,53311.856142 2026-04-05,02:55:07.000,95,11150393,6205,0,1775357706,13162.01576514,24339.639908280005,53311.73037384 2026-04-05,02:55:08.000,95,11150387,6284,0,1775357707,13162.062919309996,30794.626937099994,53311.70941248 2026-04-05,02:55:09.000,95,11150451,6565,0,1775357708,13162.01576514,28027.991443830004,53311.71639960001 2026-04-05,02:55:10.000,95,11150473,6405,0,1775357709,13162.01576514,34482.76699875,53311.61857992001 2026-04-05,02:55:11.000,95,11150548,5645,0,1775357710,13162.002292519996,28027.638987330007,53311.76530944001 2026-04-05,02:55:12.000,95,11150422,5245,0,1775357711,13161.93492942,31255.08315783,53311.73037384 2026-04-05,02:55:13.000,95,11150539,5605,0,1775357712,13161.901247869995,29410.6712442,53311.69543824001 2026-04-05,02:55:14.000,95,11150463,6365,0,1775357713,13161.81367584,28027.420464299998,53311.681464 2026-04-05,02:55:15.000,95,11150488,5925,0,1775357714,13161.820412149995,27566.294576219996,53311.63954128 2026-04-05,02:55:16.000,95,11150362,5965,0,1775357715,13161.820412149995,28488.398320649998,53311.625567040006 2026-04-05,02:55:18.000,95,11150520,6165,0,1775357717,13161.779994289995,26643.930013980003,53311.74434808001 2026-04-05,02:55:19.000,95,11150532,5965,0,1775357718,13161.71263119,31254.42758874,53311.63255416 2026-04-05,02:55:20.000,95,11150469,6605,0,1775357719,13161.64526808999,29410.262394660007,53311.66050264 2026-04-05,02:55:21.000,95,11150508,5805,0,1775357720,13161.64526808999,26182.733634599994,53311.61857992001 2026-04-05,02:55:22.000,95,11150497,6365,0,1775357721,13161.544223439989,32637.636073860005,53311.59761856001 2026-04-05,02:55:23.000,95,11150421,5525,0,1775357722,13161.429706169998,27565.94916885,53311.58364432 2026-04-05,02:55:24.000,95,11150414,5765,0,1775357723,13161.389288309998,26182.65609417,53311.52076024 2026-04-05,02:55:25.000,95,11150413,6445,0,1775357724,13161.288243659998,26643.690343559996,53311.58364432 2026-04-05,02:55:26.000,95,11150584,5805,0,1775357725,13161.301716280002,32176.418547089997,53311.51377312 2026-04-05,02:55:27.000,95,11150509,6245,0,1775357726,13161.241089490002,29409.945183810007,53311.49281176 2026-04-05,02:55:29.000,95,11150493,6205,0,1775357728,13161.166990079997,29871.00762972,53311.47883752001 2026-04-05,02:55:30.000,95,11150456,5725,0,1775357729,13161.173726389992,31715.25741336,53311.45088904001 2026-04-05,02:55:31.000,95,11150511,6124,0,1775357730,13161.106363289997,26643.49296792,53311.49979888001 2026-04-05,02:55:32.000,95,11150497,6485,0,1775357731,13161.140044840002,33559.46490222,53311.45088904001 2026-04-05,02:55:33.000,95,11150476,5085,0,1775357732,13161.099626980002,30332.020731719997,53311.4718504 2026-04-05,02:55:34.000,95,11150464,6005,0,1775357733,13161.065945429997,24338.131394459997,53311.436914800004 2026-04-05,02:55:35.000,95,11150536,5845,0,1775357734,13160.998582330001,29871.01467885,53311.46486328 2026-04-05,02:55:36.000,95,11150552,5884,0,1775357735,13161.045736499997,27104.534266439994,53311.42992768001 2026-04-05,02:55:37.000,95,11150423,6565,0,1775357736,13160.971637089991,30793.069079370005,53311.32512088 2026-04-05,02:55:38.000,95,11150545,6324,0,1775357737,13160.951428159991,34481.58979404,53311.24826256 2026-04-05,02:55:40.000,95,11150485,6805,0,1775357739,13161.012054949992,27104.343939929997,53311.28319816001 2026-04-05,02:55:41.000,95,11150487,6245,0,1775357740,13160.998582330001,26182.282490280006,53311.2273012 2026-04-05,02:55:42.000,95,11150485,6365,0,1775357741,13161.052472809992,28026.4335861,53311.290185280006 2026-04-05,02:55:43.000,95,11150517,6525,0,1775357742,13161.032263879992,28026.236210460003,53311.20633984 2026-04-05,02:55:44.000,95,11150487,6165,0,1775357743,13161.099626980002,32175.833469300007,53311.122494400006 2026-04-05,02:55:45.000,95,11150356,6005,0,1775357744,13161.106363289997,25720.931030039996,53311.15044288 2026-04-05,02:55:46.000,95,11150430,5765,0,1775357745,13161.254562109993,34942.081260420004,53311.122494400006 2026-04-05,02:55:47.000,95,11150493,6284,0,1775357746,13161.274771039993,30331.224180029996,53311.16441712001 2026-04-05,02:55:48.000,95,11150370,5884,0,1775357747,13161.335397829993,31253.208089249994,53311.07358456001 2026-04-05,02:55:49.000,95,11150526,4885,0,1775357748,13161.389288309998,30792.025808129998,53311.13646864 2026-04-05,02:55:51.000,95,11150557,6525,0,1775357750,13161.550959749999,32175.051015870005,53311.09454592001 2026-04-05,02:55:52.000,95,11150364,5925,0,1775357751,13161.64526808999,28947.458813639998,53311.066597439996 2026-04-05,02:55:53.000,95,11150540,5884,0,1775357752,13161.652004399999,34480.14472239,53311.10852016 2026-04-05,02:55:54.000,95,11150587,6245,0,1775357753,13161.719367499994,25720.035790530004,53311.122494400006 2026-04-05,02:55:55.000,95,11150504,6084,0,1775357754,13161.75304905,27564.236230259994,53311.16441712001 2026-04-05,02:55:56.000,95,11150487,6485,0,1775357755,13161.83388477,30791.553516419997,53311.15743 2026-04-05,02:55:57.000,95,11150454,5805,0,1775357756,13161.921456799995,28025.263430520004,53311.13646864 2026-04-05,02:55:58.000,95,11150429,5485,0,1775357757,13161.901247869995,26642.06199453,53311.15044288 2026-04-05,02:55:59.000,95,11150440,5965,0,1775357758,13161.94840203999,31713.706604759995,53311.2273012 2026-04-05,02:56:00.000,95,11150606,4925,0,1775357759,13161.982083589995,31252.566618419994,53311.12948152 2026-04-05,02:56:02.000,95,11150531,6565,0,1775357761,13162.07639193,32174.754952410003,53311.25524968 2026-04-05,02:56:03.000,95,11150486,5765,0,1775357762,13162.083128239996,29869.463870249994,53311.15743 2026-04-05,02:56:04.000,95,11150459,6565,0,1775357763,13162.089864549991,28025.397363990007,53311.171404240005 2026-04-05,02:56:05.000,95,11150451,6365,0,1775357764,13162.110073479991,37246.63923306001,53311.26223680001 2026-04-05,02:56:06.000,95,11150492,5845,0,1775357765,13162.083128239996,32636.176903950007,53311.32512088 2026-04-05,02:56:07.000,95,11150583,6284,0,1775357766,13162.177436580001,27564.701472839995,53311.3670436 2026-04-05,02:56:08.000,95,11150475,6324,0,1775357767,13162.143755029996,32636.458869149996,53311.34608224 2026-04-05,02:56:09.000,95,11150441,6205,0,1775357768,13162.244799679997,33097.612953749995,53311.33210800001 2026-04-05,02:56:10.000,95,11150407,6405,0,1775357769,13162.325635399997,28487.073084210002,53311.28319816001 2026-04-05,02:56:11.000,95,11150491,6405,0,1775357770,13162.366053259997,31253.588742270003,53311.457876160006 2026-04-05,02:56:13.000,95,11150475,6205,0,1775357772,13162.622033039988,28948.57257618,53311.52774736001 2026-04-05,02:56:14.000,95,11150526,5845,0,1775357773,13162.689396139998,32176.101336239997,53311.49979888001 2026-04-05,02:56:15.000,95,11150554,6005,0,1775357774,13162.790440789999,31715.186922060006,53311.569670079996 2026-04-05,02:56:16.000,95,11150483,6324,0,1775357775,13162.938639609994,30332.077124760006,53311.604605680004 2026-04-05,02:56:17.000,95,11150537,6485,0,1775357776,13163.10704735999,33098.67032325,53311.59761856001 2026-04-05,02:56:18.000,95,11150353,6284,0,1775357777,13163.241773559996,32176.53133317,53311.63255416 2026-04-05,02:56:19.000,95,11150464,5805,0,1775357778,13163.416917620001,26182.846420679998,53311.73037384 2026-04-05,02:56:20.000,95,11150498,5765,0,1775357779,13163.625743229997,32638.00967775,53311.723386720005 2026-04-05,02:56:21.000,95,11150528,5725,0,1775357780,13163.753733119993,29410.48091769,53311.82819352 2026-04-05,02:56:22.000,95,11150561,5525,0,1775357781,13163.922140869989,30332.810234279998,53311.91203896001 2026-04-05,02:56:24.000,95,11150361,6485,0,1775357783,13164.26569267999,31716.314782860005,53312.04479424 2026-04-05,02:56:25.000,95,11150458,6084,0,1775357784,13164.461045669996,36327.07317543001,53312.1356268 2026-04-05,02:56:26.000,95,11150492,5965,0,1775357785,13164.629453419991,31255.421516069997,53312.0657556 2026-04-05,02:56:27.000,95,11150468,5925,0,1775357786,13164.811333789992,29872.227129210005,53312.21947224001 2026-04-05,02:56:28.000,95,11150426,5965,0,1775357787,13164.959532610002,29872.339915289995,53312.33825328001 2026-04-05,02:56:29.000,95,11150467,6084,0,1775357788,13165.175094529994,28950.440595630003,53312.40113736 2026-04-05,02:56:30.000,95,11150510,5965,0,1775357789,13165.34350227999,28028.407342499995,53312.464021440006 2026-04-05,02:56:31.000,95,11150521,5365,0,1775357790,13165.4917011,28489.582574490007,53312.54087976 2026-04-05,02:56:32.000,95,11150409,6324,0,1775357791,13165.700526709996,31256.02069212,53312.680622160005 2026-04-05,02:56:33.000,95,11150499,6405,0,1775357792,13165.841989219996,31256.140527330004,53312.78542896 2026-04-05,02:56:35.000,95,11150394,6084,0,1775357794,13166.165332099998,32178.47689305,53312.88324864 2026-04-05,02:56:36.000,95,11150487,6284,0,1775357795,13166.239431509988,25723.61674857,53312.98805544001 2026-04-05,02:56:37.000,95,11150481,5485,0,1775357796,13166.475202359994,28490.1253575,53313.016003920005 2026-04-05,02:56:38.000,95,11150463,6525,0,1775357797,13166.54256545999,27568.00751481,53313.12779784001 2026-04-05,02:56:39.000,95,11150400,5965,0,1775357798,13166.717709519995,28029.14045202,53313.24657888 2026-04-05,02:56:40.000,95,11150442,5565,0,1775357799,13166.80528154999,30795.754797899994,53313.302475840006 2026-04-05,02:56:41.000,95,11150430,5765,0,1775357800,13166.838963099995,25262.885611770005,53313.36535992 2026-04-05,02:56:42.000,95,11150389,6165,0,1775357801,13167.014107160001,30795.916927889994,53313.48414096 2026-04-05,02:56:43.000,95,11150424,5765,0,1775357802,13167.121888119997,34023.403393169996,53313.519076560005 2026-04-05,02:56:44.000,95,11150425,6205,0,1775357803,13167.263350629997,27107.227034099997,53313.62388336 2026-04-05,02:56:46.000,95,11150447,6445,0,1775357805,13167.586693509998,28029.288483750002,53313.84747120001 2026-04-05,02:56:47.000,95,11150503,6245,0,1775357806,13167.76183756999,28029.415368090005,53313.93830376 2026-04-05,02:56:48.000,95,11150438,5845,0,1775357807,13167.896563769995,30334.805138070005,53314.04311056001 2026-04-05,02:56:49.000,95,11150534,5965,0,1775357808,13168.02455365999,27568.32472566,53314.16189160001 2026-04-05,02:56:50.000,95,11150519,6124,0,1775357809,13168.11212569,31257.14150379,53314.25272416 2026-04-05,02:56:51.000,95,11150536,5725,0,1775357810,13168.240115579996,28029.605694600003,53314.29464688 2026-04-05,02:56:52.000,95,11150435,6245,0,1775357811,13168.388314399992,28951.92796206,53314.36451808 2026-04-05,02:56:53.000,95,11150370,6005,0,1775357812,13168.529776909993,29874.137443440006,53314.476312000006 2026-04-05,02:56:54.000,95,11150499,6324,0,1775357813,13168.617348940003,28951.93501119,53314.574131680005 2026-04-05,02:56:55.000,95,11150391,6525,0,1775357814,13168.792492999994,27568.768820850004,53314.69989984 2026-04-05,02:56:57.000,95,11150528,6284,0,1775357816,13169.08889064,34946.26139451,53314.839642240004 2026-04-05,02:56:58.000,95,11150523,6324,0,1775357817,13169.18319897999,28030.218968910005,53314.92348768 2026-04-05,02:56:59.000,95,11150408,5165,0,1775357818,13169.277507319995,30335.82726192,53314.94444904 2026-04-05,02:57:00.000,95,11150455,6565,0,1775357819,13169.39202459,25264.133307779994,53315.04226872 2026-04-05,02:57:01.000,95,11150401,6284,0,1775357820,13169.520014479996,27569.59356906,53315.11213992 2026-04-05,02:57:02.000,95,11150540,5884,0,1775357821,13169.641268059997,28030.74060453,53315.2798308 2026-04-05,02:57:03.000,95,11150429,6205,0,1775357822,13169.728840089992,30336.355946669995,53315.30777928001 2026-04-05,02:57:04.000,95,11150426,5845,0,1775357823,13169.796203190002,28953.401230229996,53315.37066336 2026-04-05,02:57:05.000,95,11150516,6124,0,1775357824,13169.951138319993,26648.025558509995,53315.5942512 2026-04-05,02:57:06.000,95,11150450,5925,0,1775357825,13170.031974039994,32181.374085479998,53315.63617392 2026-04-05,02:57:08.000,95,11150390,5925,0,1775357827,13170.28121750999,29876.336771999995,53315.845787520004 2026-04-05,02:57:09.000,95,11150495,6245,0,1775357828,13170.436152639995,30337.58954442,53315.95758144001 2026-04-05,02:57:10.000,95,11150400,5765,0,1775357829,13170.54393359999,30337.779870929997,53316.11129808 2026-04-05,02:57:11.000,95,11150439,6284,0,1775357830,13170.658450869996,29415.704323020007,53316.09732384 2026-04-05,02:57:12.000,95,11150470,5845,0,1775357831,13170.759495519997,27571.54617807,53316.299950320004 2026-04-05,02:57:13.000,95,11150451,6485,0,1775357832,13170.813386000002,28493.910740310006,53316.38379576 2026-04-05,02:57:14.000,95,11150347,6165,0,1775357833,13170.975057440002,30799.589524619994,53316.4327056 2026-04-05,02:57:15.000,95,11150422,6005,0,1775357834,13171.089574709993,30338.668061310003,53316.572448 2026-04-05,02:57:16.000,95,11150532,5925,0,1775357835,13171.150201499993,25727.839177439993,53316.64930632001 2026-04-05,02:57:17.000,95,11150452,5765,0,1775357836,13171.257982459989,28494.679095479994,53316.83795856 2026-04-05,02:57:19.000,95,11150324,6165,0,1775357838,13171.50048961999,26189.486701140006,53316.97770096 2026-04-05,02:57:20.000,95,11150525,6284,0,1775357839,13171.56111640999,28956.08694876,53316.99866232 2026-04-05,02:57:21.000,95,11150521,6245,0,1775357840,13171.74299677999,32184.045705750003,53317.096482 2026-04-05,02:57:22.000,95,11150469,6284,0,1775357841,13171.938349769996,29878.620690120006,53317.159366080006 2026-04-05,02:57:23.000,95,11150471,6124,0,1775357842,13172.052867040002,27573.160428839998,53317.306095600004 2026-04-05,02:57:24.000,95,11150364,5925,0,1775357843,13172.207802169993,28495.461548909996,53317.43186376 2026-04-05,02:57:25.000,95,11150429,6405,0,1775357844,13172.362737299998,28034.490741689995,53317.41788952001 2026-04-05,02:57:26.000,95,11150443,6405,0,1775357845,13172.510936119994,29417.797914630006,53317.43885088 2026-04-05,02:57:27.000,95,11150451,6445,0,1775357846,13172.692816489995,28034.568282120003,53317.62750312 2026-04-05,02:57:28.000,95,11150489,6284,0,1775357847,13172.84775162,27573.498787079996,53317.690387200004 2026-04-05,02:57:30.000,95,11150430,5845,0,1775357849,13173.164358189992,28956.911696969997,53317.858078080004 2026-04-05,02:57:31.000,95,11150451,6605,0,1775357850,13173.319293319997,32645.876506829998,53318.01179472 2026-04-05,02:57:32.000,95,11150434,4965,0,1775357851,13173.386656419993,27112.556176380007,53318.17249848 2026-04-05,02:57:33.000,95,11150419,6365,0,1775357852,13173.561800479998,26190.473579340003,53318.10262728 2026-04-05,02:57:34.000,95,11150421,6445,0,1775357853,13173.730208229994,32646.0104403,53318.34018936 2026-04-05,02:57:35.000,95,11150552,5325,0,1775357854,13173.85819811999,28496.004331920005,53318.36813784 2026-04-05,02:57:36.000,95,11150509,5525,0,1775357855,13174.00639694,30340.564277280006,53318.42403480001 2026-04-05,02:57:37.000,95,11150529,6525,0,1775357856,13174.134386829995,33568.38910080001,53318.53582872 2026-04-05,02:57:38.000,95,11150471,6324,0,1775357857,13174.289321960001,29879.6498631,53318.68954536001 2026-04-05,02:57:39.000,95,11150530,6005,0,1775357858,13174.390366610001,32646.285356370005,53318.67557112 2026-04-05,02:57:41.000,95,11150408,5925,0,1775357860,13174.599192219997,28035.56925858,53318.87819760001 2026-04-05,02:57:42.000,95,11150545,6284,0,1775357861,13174.666555319993,28035.674995530004,53318.92710744001 2026-04-05,02:57:43.000,95,11150384,5725,0,1775357862,13174.855171999989,26652.45946128,53319.01794 2026-04-05,02:57:44.000,95,11150386,5884,0,1775357863,13174.97642557999,30341.508860700007,53319.18563088 2026-04-05,02:57:45.000,95,11150533,6445,0,1775357864,13175.03705236999,29880.516906089993,53319.24851496 2026-04-05,02:57:46.000,95,11150490,6045,0,1775357865,13175.1246244,28958.589389910005,53319.33236040001 2026-04-05,02:57:47.000,95,11150443,5405,0,1775357866,13175.22566905,32186.569294290006,53319.28345056 2026-04-05,02:57:48.000,95,11150422,5884,0,1775357867,13175.373867869996,30342.270166739996,53319.30441192 2026-04-05,02:57:49.000,95,11150526,6045,0,1775357868,13175.421022039991,28036.957937190004,53319.45114144 2026-04-05,02:57:50.000,95,11150493,6365,0,1775357869,13175.555748239996,27575.951884320006,53319.534986880004 2026-04-05,02:57:52.000,95,11150413,6485,0,1775357871,13175.710683370002,33570.8562963,53319.653767920005 2026-04-05,02:57:53.000,95,11150408,5925,0,1775357872,13175.831936950002,33110.104012109994,53319.723639120006 2026-04-05,02:57:54.000,95,11150369,6685,0,1775357873,13175.879091119998,35415.73345251,53319.7865232 2026-04-05,02:57:55.000,95,11150502,6005,0,1775357874,13175.993608389988,25270.978013009997,53319.81447168001 2026-04-05,02:57:56.000,95,11150497,6045,0,1775357875,13176.074444109989,23426.657738070004,53319.77953608 2026-04-05,02:57:57.000,95,11150467,6205,0,1775357876,13176.188961379994,29882.34967989,53319.86338152001 2026-04-05,02:57:58.000,95,11150462,5684,0,1775357877,13176.269797099994,27115.69303923,53319.89831712 2026-04-05,02:57:59.000,95,11150456,6005,0,1775357878,13176.290006029994,28960.274131979997,53320.03107240001 2026-04-05,02:58:00.000,95,11150560,5805,0,1775357879,13176.29674233999,32188.38796983,53320.05203376001 2026-04-05,02:58:01.000,95,11150537,6405,0,1775357880,13176.330423889995,28038.191534939993,53320.07299512 2026-04-05,02:58:03.000,95,11150400,5925,0,1775357882,13176.411259609995,33571.765634070005,53320.07299512 2026-04-05,02:58:04.000,95,11150454,6084,0,1775357883,13176.411259609995,27116.214674849994,53320.11491784 2026-04-05,02:58:05.000,95,11150341,6485,0,1775357884,13176.43820484999,31727.466506519995,53320.02408528 2026-04-05,02:58:06.000,95,11150486,5925,0,1775357885,13176.471886399995,28960.809865860007,53320.16382768 2026-04-05,02:58:07.000,95,11150479,6405,0,1775357886,13176.572931049996,33110.907612929994,53320.17081480001 2026-04-05,02:58:08.000,95,11150396,5805,0,1775357887,13176.59987628999,27577.552036830006,53320.10094360001 2026-04-05,02:58:09.000,95,11150460,5965,0,1775357888,13176.653766769996,30805.45440078,53320.10094360001 2026-04-05,02:58:10.000,95,11150476,5965,0,1775357889,13176.768284040001,28960.87330803,53320.11491784 2026-04-05,02:58:11.000,95,11150455,6205,0,1775357890,13176.822174519992,27577.566135090005,53320.11491784 2026-04-05,02:58:12.000,95,11150508,5884,0,1775357891,13176.916482859997,26655.32140806,53320.18478904 2026-04-05,02:58:14.000,95,11150491,6365,0,1775357893,13177.057945369997,26194.18142172,53320.16382768 2026-04-05,02:58:15.000,95,11150419,6365,0,1775357894,13177.111835850003,29883.287214180004,53320.12889208001 2026-04-05,02:58:16.000,95,11150424,5965,0,1775357895,13177.253298359989,27577.685970299994,53320.23369888 2026-04-05,02:58:17.000,95,11150493,6405,0,1775357896,13177.273507289989,29422.17542436,53320.28959584 2026-04-05,02:58:18.000,95,11150440,5805,0,1775357897,13177.320661459999,32650.16237787,53320.18478904 2026-04-05,02:58:19.000,95,11150388,5805,0,1775357898,13177.462123969999,25271.823908610007,53320.275621600005 2026-04-05,02:58:20.000,95,11150482,5965,0,1775357899,13177.54295969,32649.979100490003,53320.324531440005 2026-04-05,02:58:21.000,95,11150458,5765,0,1775357900,13177.60358648,33110.99220249,53320.38741552001 2026-04-05,02:58:22.000,95,11150538,6045,0,1775357901,13177.6844222,31266.319471049996,53320.35247992 2026-04-05,02:58:23.000,95,11150468,6005,0,1775357902,13177.751785299995,30344.102940540004,53320.36645416001 2026-04-05,02:58:25.000,95,11150439,6405,0,1775357904,13177.75852160999,30344.208677489994,53320.443312480005 2026-04-05,02:58:26.000,95,11150430,6084,0,1775357905,13177.67768588999,31727.508801300006,53320.41536400001 2026-04-05,02:58:27.000,95,11150524,5245,0,1775357906,13177.72484006,33110.85121989,53320.5201708 2026-04-05,02:58:28.000,95,11150426,5445,0,1775357907,13177.670949579995,32649.619594860007,53320.611003360005 2026-04-05,02:58:29.000,95,11150424,5405,0,1775357908,13177.58337755,26654.933705910007,53320.54811928 2026-04-05,02:58:30.000,95,11150437,6245,0,1775357909,13177.54295969,31266.241930620003,53320.57606776 2026-04-05,02:58:31.000,95,11150536,5725,0,1775357910,13177.54295969,31727.304376529995,53320.55510640001 2026-04-05,02:58:32.000,95,11150474,5725,0,1775357911,13177.421706109999,30804.918666900005,53320.562093520006 2026-04-05,02:58:33.000,95,11150381,5645,0,1775357912,13177.354343009989,29882.659841610002,53320.5201708 2026-04-05,02:58:34.000,95,11150481,6205,0,1775357913,13177.233089429988,28038.064650600005,53320.55510640001 2026-04-05,02:58:36.000,95,11150485,5965,0,1775357915,13176.943428099992,31265.995211069996,53320.63196472001 2026-04-05,02:58:37.000,95,11150507,6485,0,1775357916,13176.808701900001,28499.225784330003,53320.61799048 2026-04-05,02:58:38.000,95,11150569,6565,0,1775357917,13176.714393559996,25271.26702734,53320.53414504001 2026-04-05,02:58:39.000,95,11150353,5925,0,1775357918,13176.492095329995,29882.469515100005,53320.54811928 2026-04-05,02:58:40.000,95,11150457,6324,0,1775357919,13176.28326972,32188.176495930005,53320.562093520006 2026-04-05,02:58:41.000,95,11150424,5805,0,1775357920,13176.081180419998,29421.498707880004,53320.53414504001 2026-04-05,02:58:42.000,95,11150403,6565,0,1775357921,13175.906036359993,33110.49171426,53320.47126096 2026-04-05,02:58:43.000,95,11150503,6165,0,1775357922,13175.737628609997,23887.98805092,53320.47126096 2026-04-05,02:58:44.000,95,11150487,6205,0,1775357923,13175.481648829991,27115.883365739995,53320.443312480005 2026-04-05,02:58:45.000,95,11150389,6605,0,1775357924,13175.27955952999,29421.54100266,53320.30357008 2026-04-05,02:58:47.000,95,11150453,6885,0,1775357926,13174.828226759993,26193.638638710006,53320.30357008 2026-04-05,02:58:48.000,95,11150434,5325,0,1775357927,13174.619401149997,28960.39396719,53320.19177616 2026-04-05,02:58:49.000,95,11150576,5884,0,1775357928,13174.329739820001,29882.744431169995,53320.11491784 2026-04-05,02:58:50.000,95,11150525,5605,0,1775357929,13174.18154099999,27116.087790510006,53320.038059520004 2026-04-05,02:58:51.000,95,11150428,5165,0,1775357930,13173.90535229,32649.55615269,53319.89831712 2026-04-05,02:58:52.000,95,11150517,6805,0,1775357931,13173.649372509994,28038.473500139997,53319.940239840005 2026-04-05,02:58:53.000,95,11150416,6045,0,1775357932,13173.366447489992,28499.56414257,53319.80049744 2026-04-05,02:58:54.000,95,11150582,5684,0,1775357933,13173.076786159996,31266.382913220004,53319.7865232 2026-04-05,02:58:55.000,95,11150514,6045,0,1775357934,13172.915114719995,28499.606437349998,53319.555948240006 2026-04-05,02:58:56.000,95,11150356,5884,0,1775357935,13172.65913493999,27116.355657449996,53319.47908992001 2026-04-05,02:58:58.000,95,11150500,6165,0,1775357937,13172.302110509998,28038.9105462,53319.23454072 2026-04-05,02:58:59.000,95,11150449,6284,0,1775357938,13172.106757519992,32650.246967429994,53319.17165664001 2026-04-05,02:59:00.000,95,11150523,6445,0,1775357939,13171.877722979996,29422.443291300006,53319.08082408 2026-04-05,02:59:01.000,95,11150498,6045,0,1775357940,13171.803623569991,28500.38889078,53319.00396576001 2026-04-05,02:59:02.000,95,11150382,6165,0,1775357941,13171.56111640999,30806.109969869998,53318.885184720006 2026-04-05,02:59:03.000,95,11150448,6045,0,1775357942,13171.37923603999,32189.635665840004,53318.75941656001 2026-04-05,02:59:04.000,95,11150418,5925,0,1775357943,13171.170410429993,29423.042467349995,53318.74544232 2026-04-05,02:59:05.000,95,11150497,6165,0,1775357944,13171.062629469998,27578.708094150003,53318.55679008 2026-04-05,02:59:06.000,95,11150434,6005,0,1775357945,13170.948112199992,31267.898476169998,53318.46595752 2026-04-05,02:59:07.000,95,11150583,5884,0,1775357946,13170.766231829992,30345.710142180003,53318.431021920005 2026-04-05,02:59:09.000,95,11150412,5485,0,1775357948,13170.46983419,28962.543951839994,53318.165511360006 2026-04-05,02:59:10.000,95,11150422,6005,0,1775357949,13170.32163536999,26656.851069270007,53318.1096144 2026-04-05,02:59:11.000,95,11150489,6445,0,1775357950,13170.20038178999,27579.335466720004,53317.96987200001 2026-04-05,02:59:12.000,95,11150488,5285,0,1775357951,13170.092600829994,28962.832966169997,53317.94891064001 2026-04-05,02:59:13.000,95,11150444,5365,0,1775357952,13169.978083559989,32190.862214459994,53317.81615536 2026-04-05,02:59:14.000,95,11150506,5245,0,1775357953,13169.903984149998,32191.10188488,53317.75327128001 2026-04-05,02:59:15.000,95,11150424,5965,0,1775357954,13169.782730569998,33574.479549120006,53317.59955464 2026-04-05,02:59:16.000,95,11150508,6405,0,1775357955,13169.688422229992,29885.437198829997,53317.50173496 2026-04-05,02:59:17.000,95,11150438,5285,0,1775357956,13169.634531750002,30346.640627340006,53317.45282512 2026-04-05,02:59:18.000,95,11150417,5805,0,1775357957,13169.600850199997,34035.97904109,53317.39692816001 2026-04-05,02:59:20.000,95,11150560,6445,0,1775357959,13169.358343039996,26658.077617889998,53317.11045624001 2026-04-05,02:59:21.000,95,11150491,5684,0,1775357960,13169.317925179996,23891.336387670002,53317.17334032 2026-04-05,02:59:22.000,95,11150482,5325,0,1775357961,13169.257298389995,27580.66070316,53317.13141760001 2026-04-05,02:59:23.000,95,11150586,6165,0,1775357962,13169.10236325999,26197.367628480002,53317.01263656001 2026-04-05,02:59:24.000,95,11150368,5445,0,1775357963,13169.02826385,33114.735290519995,53316.872894160006 2026-04-05,02:59:25.000,95,11150353,5645,0,1775357964,13168.873328719994,28964.72213301,53316.93577824 2026-04-05,02:59:26.000,95,11150539,6525,0,1775357965,13168.765547759998,25736.756326889998,53316.85891992 2026-04-05,02:59:27.000,95,11150556,5285,0,1775357966,13168.610612629993,28504.026241860003,53316.84494568001 2026-04-05,02:59:28.000,95,11150574,6124,0,1775357967,13168.435468570002,33576.74936898,53316.7121904 2026-04-05,02:59:29.000,95,11150448,6365,0,1775357968,13168.368105469992,24353.850954359994,53316.754113120005 2026-04-05,02:59:31.000,95,11150620,5405,0,1775357970,13167.96392686999,23893.11276843,53316.6423192 2026-04-05,02:59:32.000,95,11150492,5365,0,1775357971,13167.82920067,30349.347493260007,53316.586422240005 2026-04-05,02:59:33.000,95,11150482,5485,0,1775357972,13167.687738159999,28965.864092069998,53316.48161544001 2026-04-05,02:59:34.000,95,11150487,5765,0,1775357973,13167.499121479988,27121.522669740007,53316.46065408001 2026-04-05,02:59:35.000,95,11150468,5205,0,1775357974,13167.425022069998,30810.89632914,53316.39078288001 2026-04-05,02:59:36.000,95,11150450,6245,0,1775357975,13167.310504799992,31733.387775719995,53316.31392456001 2026-04-05,02:59:37.000,95,11150466,5165,0,1775357976,13167.209460149992,28966.63244724,53316.34187304001 2026-04-05,02:59:38.000,95,11150465,6565,0,1775357977,13167.142097049997,31272.50155806,53316.30693744 2026-04-05,02:59:39.000,95,11150361,6725,0,1775357978,13167.115151810001,27122.185287960005,53316.299950320004 2026-04-05,02:59:40.000,95,11150489,5805,0,1775357979,13167.020843469996,27583.416912989996,53316.22309200001 2026-04-05,02:59:42.000,95,11150577,5884,0,1775357981,13166.946744059991,29428.371609630005,53316.17418216001 2026-04-05,02:59:43.000,95,11150498,6245,0,1775357982,13166.980425609996,31273.13597976,53316.048414 2026-04-05,02:59:44.000,95,11150458,5565,0,1775357983,13167.020843469996,30351.03928446,53316.034439760006 2026-04-05,02:59:45.000,95,11150445,5485,0,1775357984,13166.980425609996,31273.474338,53316.013478400004 2026-04-05,02:59:46.000,95,11150423,6485,0,1775357985,13166.946744059991,26661.996934170005,53315.92963296 2026-04-05,02:59:47.000,95,11150514,5085,0,1775357986,13167.014107160001,30351.51157617,53315.90168448 2026-04-05,02:59:48.000,95,11150432,5245,0,1775357987,13167.014107160001,27584.749198560006,53315.97854280001 2026-04-05,02:59:49.000,95,11150493,6605,0,1775357988,13167.074733950001,27123.729047429995,53316.048414 2026-04-05,02:59:50.000,95,11150518,5205,0,1775357989,13167.182514909997,34502.638496219995,53315.99251704 2026-04-05,02:59:51.000,95,11150506,5085,0,1775357990,13167.175778600002,26662.892173679997,53315.99950416 2026-04-05,02:59:53.000,95,11150364,6445,0,1775357992,13167.357658970002,32197.234627979997,53315.99950416 2026-04-05,02:59:54.000,95,11150570,6365,0,1775357993,13167.330713729993,32658.50854779,53315.97854280001 2026-04-05,02:59:55.000,95,11150490,6324,0,1775357994,13167.425022069998,29891.6333841,53316.034439760006 2026-04-05,02:59:56.000,95,11150375,5485,0,1775357995,13167.519330409988,29430.620282100004,53316.10431096001 2026-04-05,02:59:57.000,95,11150526,6445,0,1775357996,13167.532803029993,23435.51849448,53316.013478400004 2026-04-05,02:59:58.000,95,11150507,5565,0,1775357997,13167.593429819994,28047.482288280007,53316.20911776 2026-04-05,02:59:59.000,95,11150390,6205,0,1775357998,13167.674265539994,28508.84784678,53316.14623368001 2026-04-05,03:00:00.000,95,11150480,6165,0,1775357999,13167.76857388,29431.28994945,53316.21610488 2026-04-05,03:00:01.000,95,11150438,6045,0,1775358000,13167.88982746,29431.381588139993,53316.28597608 2026-04-05,03:00:02.000,95,11150474,6045,0,1775358001,13167.93024532,31737.35643591,53316.3278988 2026-04-05,03:00:04.000,95,11150441,6765,0,1775358003,13168.02455365999,30354.098606879998,53316.320911680006 2026-04-05,03:00:05.000,95,11150480,5245,0,1775358004,13168.038026279995,25742.50841697,53316.418731360005 2026-04-05,03:00:06.000,95,11150511,5884,0,1775358005,13168.058235209995,29893.339273560006,53316.5025768 2026-04-05,03:00:07.000,95,11150525,6645,0,1775358006,13168.12559830999,37272.31216452,53316.47462832 2026-04-05,03:00:08.000,95,11150413,5565,0,1775358007,13168.159279859996,30815.922358829994,53316.55847376001 2026-04-05,03:00:09.000,95,11150471,5884,0,1775358008,13168.186225099991,29893.71992658,53316.55847376001 2026-04-05,03:00:10.000,95,11150518,5445,0,1775358009,13168.199697719996,30355.148927250004,53316.59340936 2026-04-05,03:00:11.000,95,11150392,6045,0,1775358010,13168.19296141,29894.079432209997,53316.67725480001 2026-04-05,03:00:12.000,95,11150490,5925,0,1775358011,13168.17275248,28971.905196480002,53316.656293440006 2026-04-05,03:00:13.000,95,11150446,6045,0,1775358012,13168.159279859996,29894.51647827,53316.77507448001 2026-04-05,03:00:15.000,95,11150533,6485,0,1775358014,13168.13233462,28049.97063117,53316.87988128 2026-04-05,03:00:16.000,95,11150490,5165,0,1775358015,13168.159279859996,27588.97162743,53316.98468808001 2026-04-05,03:00:17.000,95,11150441,6645,0,1775358016,13168.12559830999,26205.502324500005,53316.94276536001 2026-04-05,03:00:18.000,95,11150389,5845,0,1775358017,13168.10538937999,24822.195151559994,53316.991675200006 2026-04-05,03:00:19.000,95,11150457,6645,0,1775358018,13168.098653069996,25744.672499880005,53317.08250776001 2026-04-05,03:00:20.000,95,11150403,5725,0,1775358019,13168.038026279995,29434.34222274,53317.17334032 2026-04-05,03:00:21.000,95,11150427,5765,0,1775358020,13168.058235209995,27589.725884340005,53317.13141760001 2026-04-05,03:00:22.000,95,11150517,6645,0,1775358021,13168.12559830999,32201.865906389998,53317.19430168 2026-04-05,03:00:23.000,95,11150555,6565,0,1775358022,13168.06497151999,27589.9514565,53317.187314560004 2026-04-05,03:00:24.000,95,11150474,6284,0,1775358023,13168.078444139996,26667.692631209997,53317.187314560004 2026-04-05,03:00:26.000,95,11150469,5805,0,1775358025,13168.10538937999,31741.233457409995,53317.375966800006 2026-04-05,03:00:27.000,95,11150399,5684,0,1775358026,13168.186225099991,33124.991774669994,53317.31308272 2026-04-05,03:00:28.000,95,11150423,6565,0,1775358027,13168.179488789996,24362.401549050002,53317.473786480004 2026-04-05,03:00:29.000,95,11150532,5285,0,1775358028,13168.199697719996,29896.856789430007,53317.46679936001 2026-04-05,03:00:30.000,95,11150390,6245,0,1775358029,13168.267060819991,30819.461022090007,53317.44583800001 2026-04-05,03:00:31.000,95,11150506,5925,0,1775358030,13168.341160229997,30358.39152705,53317.543657680006 2026-04-05,03:00:32.000,95,11150453,6365,0,1775358031,13168.442204879997,28052.50831797,53317.522696320004 2026-04-05,03:00:33.000,95,11150431,6005,0,1775358032,13168.536513220002,32203.564746720003,53317.662438720006 2026-04-05,03:00:34.000,95,11150496,5445,0,1775358033,13168.543249529997,33126.07734069,53317.69737432 2026-04-05,03:00:35.000,95,11150425,6645,0,1775358034,13168.637557870003,28975.394515830005,53317.80218112001 2026-04-05,03:00:37.000,95,11150403,6725,0,1775358036,13168.859856099989,28053.17093619,53317.690387200004 2026-04-05,03:00:38.000,95,11150446,6205,0,1775358037,13168.98110967999,33587.74601178001,53317.91397504 2026-04-05,03:00:39.000,95,11150421,6284,0,1775358038,13169.08215432999,27592.270620270006,53317.976859120005 2026-04-05,03:00:40.000,95,11150407,6525,0,1775358039,13169.10236325999,30820.708718099995,53317.96987200001 2026-04-05,03:00:41.000,95,11150453,6245,0,1775358040,13169.25056208,32665.70570952,53318.06070456 2026-04-05,03:00:42.000,95,11150495,5805,0,1775358041,13169.358343039996,29898.428745419995,53318.144550000005 2026-04-05,03:00:43.000,95,11150397,5645,0,1775358042,13169.513278170001,28053.706670069994,53318.1794856 2026-04-05,03:00:44.000,95,11150488,6084,0,1775358043,13169.621059129997,31282.081325730003,53318.28429240001 2026-04-05,03:00:45.000,95,11150454,6205,0,1775358044,13169.674949610002,26670.180974100003,53318.27031816 2026-04-05,03:00:46.000,95,11150429,6445,0,1775358045,13169.802939499998,25747.858706640007,53318.42403480001 2026-04-05,03:00:48.000,95,11150466,6165,0,1775358047,13170.052182969994,27592.926189360005,53318.549802960006 2026-04-05,03:00:49.000,95,11150429,5765,0,1775358048,13170.173436549994,27592.897992840008,53318.59172568001 2026-04-05,03:00:50.000,95,11150508,5365,0,1775358049,13170.335107989995,31743.982618110007,53318.696532480004 2026-04-05,03:00:51.000,95,11150573,5765,0,1775358050,13170.44962526,31744.04606028,53318.72448096 2026-04-05,03:00:52.000,95,11150431,5725,0,1775358051,13170.564142529991,24364.67136891,53318.885184720006 2026-04-05,03:00:53.000,95,11150500,6284,0,1775358052,13170.685396109991,26209.640163810007,53318.864223360004 2026-04-05,03:00:54.000,95,11150368,6165,0,1775358053,13170.833594930002,28515.664355490007,53318.96204304 2026-04-05,03:00:55.000,95,11150380,5925,0,1775358054,13171.002002679998,27132.089315610006,53319.031914240004 2026-04-05,03:00:56.000,95,11150463,6565,0,1775358055,13171.076102089988,27593.440775850002,53319.0878112 2026-04-05,03:00:57.000,95,11150535,6365,0,1775358056,13171.224300909998,28054.658302619995,53319.2275536 2026-04-05,03:00:59.000,95,11150537,6365,0,1775358058,13171.487017,25748.683454850005,53319.28345056 2026-04-05,03:01:00.000,95,11150499,6525,0,1775358059,13171.615006889995,28977.262535279995,53319.4022316 2026-04-05,03:01:01.000,95,11150443,6245,0,1775358060,13171.72952416,29899.732834470007,53319.41620584 2026-04-05,03:01:02.000,95,11150394,6165,0,1775358061,13171.803623569991,29899.768080120004,53319.50703840001 2026-04-05,03:01:03.000,95,11150459,5645,0,1775358062,13171.945086079992,29899.775129250003,53319.63280656 2026-04-05,03:01:04.000,95,11150508,5965,0,1775358063,13172.032658110002,28977.424665269995,53319.63280656 2026-04-05,03:01:05.000,95,11150553,5805,0,1775358064,13172.100021209997,28977.269584409994,53319.80748456 2026-04-05,03:01:06.000,95,11150438,6245,0,1775358065,13172.194329550002,28977.283682670008,53319.84242016001 2026-04-05,03:01:07.000,95,11150502,5805,0,1775358066,13172.369473609993,28054.841580000008,53319.96818832 2026-04-05,03:01:08.000,95,11150431,6284,0,1775358067,13172.389682539993,26671.238343599995,53319.93325272001 2026-04-05,03:01:10.000,95,11150462,6245,0,1775358069,13172.53788135999,29899.775129250003,53320.05203376001 2026-04-05,03:01:11.000,95,11150420,6245,0,1775358070,13172.63892600999,34050.89500017,53320.12190496 2026-04-05,03:01:12.000,95,11150499,6445,0,1775358071,13172.67934386999,32206.01784396,53320.10094360001 2026-04-05,03:01:13.000,95,11150436,6124,0,1775358072,13172.733234349995,27132.674393399997,53320.14286632 2026-04-05,03:01:14.000,95,11150386,5965,0,1775358073,13172.773652209995,27593.95536234,53320.28959584 2026-04-05,03:01:15.000,95,11150508,5965,0,1775358074,13172.78712483,28055.165839980007,53320.28959584 2026-04-05,03:01:16.000,95,11150484,5965,0,1775358075,13172.854487929995,29900.11348749,53320.40837688 2026-04-05,03:01:17.000,95,11150457,6605,0,1775358076,13172.874696859995,30361.331014259995,53320.43632536001 2026-04-05,03:01:18.000,95,11150434,5925,0,1775358077,13172.80733376,31283.801313450007,53320.48523520001 2026-04-05,03:01:19.000,95,11150524,5884,0,1775358078,13172.834278999995,30361.549537290004,53320.47824808 2026-04-05,03:01:21.000,95,11150394,5925,0,1775358080,13172.78712483,32206.504233929998,53320.541132160004 2026-04-05,03:01:22.000,95,11150509,6365,0,1775358081,13172.84775162,28055.426657789998,53320.492222320005 2026-04-05,03:01:23.000,95,11150426,5884,0,1775358082,13172.80733376,31745.209166729997,53320.53414504001 2026-04-05,03:01:24.000,95,11150412,6084,0,1775358083,13172.773652209995,27594.321917099995,53320.5201708 2026-04-05,03:01:25.000,95,11150471,6245,0,1775358084,13172.793861139995,29439.248417220006,53320.55510640001 2026-04-05,03:01:26.000,95,11150468,6045,0,1775358085,13172.733234349995,26671.893912690008,53320.52715792 2026-04-05,03:01:27.000,95,11150473,6565,0,1775358086,13172.733234349995,31745.293756290004,53320.56908064 2026-04-05,03:01:28.000,95,11150535,6405,0,1775358087,13172.74670697,23904.539408159995,53320.590042 2026-04-05,03:01:29.000,95,11150496,5925,0,1775358088,13172.692816489995,32206.440791760004,53320.590042 2026-04-05,03:01:30.000,95,11150489,6324,0,1775358089,13172.61871707999,33128.78420661,53320.5201708 2026-04-05,03:01:32.000,95,11150499,6725,0,1775358091,13172.517672429989,26210.3662242,53320.562093520006 2026-04-05,03:01:33.000,95,11150436,6005,0,1775358092,13172.443573019998,31283.794264320008,53320.590042 2026-04-05,03:01:34.000,95,11150474,6084,0,1775358093,13172.389682539993,34050.91614756,53320.52715792 2026-04-05,03:01:35.000,95,11150491,6365,0,1775358094,13172.356000989988,31744.765071539994,53320.590042 2026-04-05,03:01:36.000,95,11150346,5285,0,1775358095,13172.228011099993,28054.90502217,53320.52715792 2026-04-05,03:01:37.000,95,11150503,6284,0,1775358096,13172.180856929997,31283.350169130004,53320.45728672 2026-04-05,03:01:38.000,95,11150495,6365,0,1775358097,13172.073075970002,30822.069200190002,53320.43632536001 2026-04-05,03:01:39.000,95,11150515,6365,0,1775358098,13171.972031320001,29899.556606219994,53320.40837688 2026-04-05,03:01:40.000,95,11150512,5925,0,1775358099,13171.817096189996,25287.402485910003,53320.38741552001 2026-04-05,03:01:41.000,95,11150473,6565,0,1775358100,13171.796887259996,26209.7318025,53320.35946704 2026-04-05,03:01:43.000,95,11150435,6365,0,1775358102,13171.66889737,29438.106458160008,53320.33151856 2026-04-05,03:01:44.000,95,11150396,5884,0,1775358103,13171.64195212999,30821.625105,53320.226711760006 2026-04-05,03:01:45.000,95,11150563,6525,0,1775358104,13171.60153426999,29437.894984259998,53320.17081480001 2026-04-05,03:01:46.000,95,11150547,6525,0,1775358105,13171.554380099995,30821.491171529997,53320.16382768 2026-04-05,03:01:47.000,95,11150501,6245,0,1775358106,13171.50048961999,30360.15380955,53320.07299512 2026-04-05,03:01:48.000,95,11150449,6525,0,1775358107,13171.42639021,31282.504273529994,53320.02408528 2026-04-05,03:01:49.000,95,11150433,6685,0,1775358108,13171.46680807,27592.700617199996,53319.96818832 2026-04-05,03:01:50.000,95,11150465,6405,0,1775358109,13171.365763419999,31282.518371790007,53319.82844592 2026-04-05,03:01:51.000,95,11150354,5925,0,1775358110,13171.365763419999,32204.847688380003,53319.8563944 2026-04-05,03:01:52.000,95,11150452,6245,0,1775358111,13171.325345559999,30360.055121729994,53319.7865232 2026-04-05,03:01:54.000,95,11150316,6045,0,1775358113,13171.183883049998,27592.728813719994,53319.71665200001 2026-04-05,03:01:55.000,95,11150478,6005,0,1775358114,13171.136728879988,29437.620068189994,53319.66774216001 2026-04-05,03:01:56.000,95,11150366,5925,0,1775358115,13171.069365779993,31282.518371790007,53319.66774216001 2026-04-05,03:01:57.000,95,11150544,5884,0,1775358116,13171.022211609998,30821.399532840005,53319.63280656 2026-04-05,03:01:58.000,95,11150477,6485,0,1775358117,13170.914430650002,28054.101421350002,53319.59787096001 2026-04-05,03:01:59.000,95,11150381,6284,0,1775358118,13170.900958029997,29898.99972495,53319.54896112001 2026-04-05,03:02:00.000,95,11150499,6324,0,1775358119,13170.766231829992,30821.63215413,53319.486077040005 2026-04-05,03:02:01.000,95,11150501,6284,0,1775358120,13170.698868729996,28976.839587480004,53319.367296000004 2026-04-05,03:02:02.000,95,11150474,5925,0,1775358121,13170.658450869996,30360.569708220006,53319.43018008001 2026-04-05,03:02:03.000,95,11150557,6725,0,1775358122,13170.557406219996,28054.58781132,53319.30441192 2026-04-05,03:02:05.000,95,11150467,6565,0,1775358124,13170.42268001999,28515.960418949995,53319.23454072 2026-04-05,03:02:06.000,95,11150447,6205,0,1775358125,13170.335107989995,29438.324981190002,53319.10877256 2026-04-05,03:02:07.000,95,11150555,6284,0,1775358126,13170.26774489,28977.318928320004,53319.06684984 2026-04-05,03:02:08.000,95,11150363,6405,0,1775358127,13170.234063339994,27132.526361669996,53319.10877256 2026-04-05,03:02:09.000,95,11150352,5884,0,1775358128,13170.173436549994,34512.084330419995,53319.03890136 2026-04-05,03:02:10.000,95,11150525,6405,0,1775358129,13170.13975499999,31283.801313450007,53319.031914240004 2026-04-05,03:02:11.000,95,11150460,5765,0,1775358130,13170.085864519999,19753.433635499998,53318.983004400005 2026-04-05,03:02:12.000,95,11150449,6165,0,1775358131,13169.991556179993,28516.601889779995,53318.87819760001 2026-04-05,03:02:13.000,95,11150497,6324,0,1775358132,13169.937665699988,33128.882894430004,53318.82230064 2026-04-05,03:02:14.000,95,11150437,6565,0,1775358133,13169.877038909988,32667.735858960004,53318.72448096 2026-04-05,03:02:16.000,95,11150533,6405,0,1775358135,13169.749049019993,24827.341016460006,53318.59172568001 2026-04-05,03:02:17.000,95,11150424,6005,0,1775358136,13169.674949610002,32206.906034340005,53318.57775144 2026-04-05,03:02:18.000,95,11150442,5765,0,1775358137,13169.661476989997,31745.81539191,53318.598712800005 2026-04-05,03:02:19.000,95,11150418,6205,0,1775358138,13169.560432339997,31284.703602089998,53318.53582872 2026-04-05,03:02:20.000,95,11150360,5965,0,1775358139,13169.533487100001,26211.430642830004,53318.44499616 2026-04-05,03:02:21.000,95,11150467,6405,0,1775358140,13169.439178759996,32668.659294989993,53318.39608632 2026-04-05,03:02:22.000,95,11150536,6245,0,1775358141,13169.37181566,28517.729750579994,53318.28429240001 2026-04-05,03:02:23.000,95,11150417,6205,0,1775358142,13169.35160673,33130.151737830005,53318.29127952 2026-04-05,03:02:24.000,95,11150522,5925,0,1775358143,13169.27077101,29440.503162359993,53318.15153712 2026-04-05,03:02:25.000,95,11150522,5765,0,1775358144,13169.25056208,24367.159711800006,53318.046730320006 2026-04-05,03:02:27.000,95,11150526,5884,0,1775358146,13169.10236325999,30363.262475879994,53317.95589776 2026-04-05,03:02:28.000,95,11150454,6084,0,1775358147,13169.04847278,29902.023801720003,53317.858078080004 2026-04-05,03:02:29.000,95,11150421,6324,0,1775358148,13168.974373369994,30824.684427419998,53317.690387200004 2026-04-05,03:02:30.000,95,11150395,6525,0,1775358149,13168.94069181999,26673.627998669996,53317.690387200004 2026-04-05,03:02:31.000,95,11150493,6445,0,1775358150,13168.765547759998,28979.877762510005,53317.62750312 2026-04-05,03:02:32.000,95,11150461,6405,0,1775358151,13168.718393589988,28518.681383129995,53317.473786480004 2026-04-05,03:02:33.000,95,11150455,6525,0,1775358152,13168.624085249998,30363.67837455,53317.38994104 2026-04-05,03:02:34.000,95,11150513,6124,0,1775358153,13168.563458459997,31286.11342809,53317.375966800006 2026-04-05,03:02:35.000,95,11150478,5725,0,1775358154,13168.496095360002,28979.990548589994,53317.25019864001 2026-04-05,03:02:36.000,95,11150592,6045,0,1775358155,13168.482622739997,27134.993557170004,53317.21526304 2026-04-05,03:02:38.000,95,11150425,6405,0,1775358157,13168.307478679992,28979.856615120007,53317.01263656001 2026-04-05,03:02:39.000,95,11150497,6565,0,1775358158,13168.320951299997,24828.757891589994,53316.8868684 2026-04-05,03:02:40.000,95,11150373,6324,0,1775358159,13168.246851889991,28518.568597050005,53316.84494568001 2026-04-05,03:02:41.000,95,11150477,6245,0,1775358160,13168.240115579996,26673.59275302,53316.73315176 2026-04-05,03:02:42.000,95,11150484,5925,0,1775358161,13168.213170340001,32208.287663819996,53316.62135784 2026-04-05,03:02:43.000,95,11150493,6165,0,1775358162,13168.226642959991,29902.094293019996,53316.586422240005 2026-04-05,03:02:44.000,95,11150456,5125,0,1775358163,13168.199697719996,28057.125498120004,53316.53052528001 2026-04-05,03:02:45.000,95,11150499,6405,0,1775358164,13168.15254355,26673.353082600006,53316.467641200004 2026-04-05,03:02:46.000,95,11150482,5925,0,1775358165,13168.260324509996,27134.514216330004,53316.46065408001 2026-04-05,03:02:47.000,95,11150513,6525,0,1775358166,13168.287269749992,29440.637095829996,53316.299950320004 2026-04-05,03:02:49.000,95,11150499,6565,0,1775358168,13168.361369159997,32207.801273849997,53316.17418216001 2026-04-05,03:02:50.000,95,11150624,6124,0,1775358169,13168.314214990001,28056.69550119,53316.07636248001 2026-04-05,03:02:51.000,95,11150491,6324,0,1775358170,13168.435468570002,31285.133599020002,53315.92264584 2026-04-05,03:02:52.000,95,11150512,5965,0,1775358171,13168.469150119992,28056.484027290004,53315.915658720005 2026-04-05,03:02:53.000,95,11150449,6405,0,1775358172,13168.556722150002,26211.381298919994,53315.89469736 2026-04-05,03:02:54.000,95,11150437,6445,0,1775358173,13168.563458459997,31284.85163382,53315.71303224 2026-04-05,03:02:55.000,95,11150520,6045,0,1775358174,13168.630821559993,35435.823473009994,53315.76892920001 2026-04-05,03:02:56.000,95,11150416,5044,0,1775358175,13168.624085249998,28517.384343209997,53315.817839040006 2026-04-05,03:02:57.000,95,11150458,6005,0,1775358176,13168.704920969998,27594.949289669996,53315.76194208 2026-04-05,03:02:58.000,95,11150456,5805,0,1775358177,13168.752075139993,30362.162811600007,53315.60822544 2026-04-05,03:03:00.000,95,11150522,6045,0,1775358179,13168.859856099989,30823.338043590004,53315.5593156 2026-04-05,03:03:01.000,95,11150533,6365,0,1775358180,13168.886801339999,22982.54140068,53315.49643152 2026-04-05,03:03:02.000,95,11150454,5845,0,1775358181,13168.954164439994,30362.08527117,53315.4894444 2026-04-05,03:03:03.000,95,11150459,6245,0,1775358182,13169.035000159995,24827.446753409997,53315.44752168 2026-04-05,03:03:04.000,95,11150483,5445,0,1775358183,13169.10909957,29900.825449619995,53315.40559896001 2026-04-05,03:03:05.000,95,11150449,6245,0,1775358184,13169.21014422,27133.527338130007,53315.37066336 2026-04-05,03:03:06.000,95,11150482,6005,0,1775358185,13169.32466148999,30362.176909860005,53315.342714880004 2026-04-05,03:03:07.000,95,11150492,6124,0,1775358186,13169.378551969996,26211.205070669996,53315.342714880004 2026-04-05,03:03:08.000,95,11150485,6445,0,1775358187,13169.452651380001,28978.566624330007,53315.363676240006 2026-04-05,03:03:09.000,95,11150523,6365,0,1775358188,13169.540223409997,33590.85467811,53315.32175352 2026-04-05,03:03:11.000,95,11150556,5765,0,1775358190,13169.782730569998,27133.886843760003,53315.293805040004 2026-04-05,03:03:12.000,95,11150486,5845,0,1775358191,13169.930929389993,30362.465924189994,53315.25886944 2026-04-05,03:03:13.000,95,11150490,6084,0,1775358192,13170.005028799998,31746.224241450007,53315.293805040004 2026-04-05,03:03:14.000,95,11150501,6445,0,1775358193,13170.166700239999,34974.89496057,53315.2798308 2026-04-05,03:03:15.000,95,11150499,5605,0,1775358194,13170.26774489,28978.947277350002,53315.37765048 2026-04-05,03:03:16.000,95,11150492,5165,0,1775358195,13170.42268001999,34513.64923728,53315.40559896001 2026-04-05,03:03:17.000,95,11150587,5245,0,1775358196,13170.516988359996,29901.56560827,53315.33572776001 2026-04-05,03:03:18.000,95,11150460,5725,0,1775358197,13170.719077659996,31746.62604186,53315.412586080005 2026-04-05,03:03:19.000,95,11150564,6084,0,1775358198,13170.799913379997,29440.453818449998,53315.45450880001 2026-04-05,03:03:20.000,95,11150449,5565,0,1775358199,13170.941375889997,28979.377274280007,53315.33572776001 2026-04-05,03:03:22.000,95,11150488,6045,0,1775358201,13171.183883049998,28979.60284644,53315.482457280006 2026-04-05,03:03:23.000,95,11150498,5725,0,1775358202,13171.257982459989,29440.940208419997,53315.49643152 2026-04-05,03:03:24.000,95,11150452,5965,0,1775358203,13171.345554489999,29902.263472139995,53315.4195732 2026-04-05,03:03:25.000,95,11150450,6005,0,1775358204,13171.473544379995,32669.72371362,53315.5593156 2026-04-05,03:03:26.000,95,11150420,5884,0,1775358205,13171.52743486,31286.254410690002,53315.50341864001 2026-04-05,03:03:27.000,95,11150509,6605,0,1775358206,13171.60153426999,32208.781102919995,53315.57328984001 2026-04-05,03:03:28.000,95,11150444,5805,0,1775358207,13171.635215819995,27596.605835220005,53315.5942512 2026-04-05,03:03:29.000,95,11150434,5805,0,1775358208,13171.74973309,31286.494081109995,53315.60123832001 2026-04-05,03:03:30.000,95,11150536,5884,0,1775358209,13171.796887259996,31286.684407620007,53315.67110952001 2026-04-05,03:03:31.000,95,11150412,5965,0,1775358210,13171.870986670001,29442.0398727,53315.6641224 2026-04-05,03:03:33.000,95,11150481,6525,0,1775358212,13172.012449180002,26674.86159642,53315.74098072001 2026-04-05,03:03:34.000,95,11150420,5925,0,1775358213,13172.059603349997,28519.929079139998,53315.78290344 2026-04-05,03:03:35.000,95,11150548,5965,0,1775358214,13172.147175379992,31287.431615399997,53315.78989056001 2026-04-05,03:03:36.000,95,11150448,6084,0,1775358215,13172.194329550002,34516.243317119995,53315.866748880006 2026-04-05,03:03:37.000,95,11150404,5205,0,1775358216,13172.308846819993,32671.380259169993,53315.97155568 2026-04-05,03:03:38.000,95,11150400,6124,0,1775358217,13172.322319439998,29442.892817429994,53315.92963296 2026-04-05,03:03:39.000,95,11150424,5205,0,1775358218,13172.436836709989,28520.626943010007,53315.95758144001 2026-04-05,03:03:40.000,95,11150526,5845,0,1775358219,13172.436836709989,29443.054947419994,53316.05540112001 2026-04-05,03:03:41.000,95,11150528,5845,0,1775358220,13172.517672429989,31749.34700604,53315.964568560004 2026-04-05,03:03:42.000,95,11150536,6245,0,1775358221,13172.531145049994,29443.336912619998,53316.048414 2026-04-05,03:03:44.000,95,11150500,6005,0,1775358223,13172.62545339,33133.40843589,53316.1182852 2026-04-05,03:03:45.000,95,11150467,6405,0,1775358224,13172.64566232,28982.387252789995,53316.11129808 2026-04-05,03:03:46.000,95,11150464,5805,0,1775358225,13172.68608018,28059.909904469998,53316.13924656 2026-04-05,03:03:47.000,95,11150520,6005,0,1775358226,13172.80733376,30827.504079420003,53316.20911776 2026-04-05,03:03:48.000,95,11150584,5845,0,1775358227,13172.854487929995,34517.589700950004,53316.2580276 2026-04-05,03:03:49.000,95,11150454,5925,0,1775358228,13172.90837841,28982.739709290006,53316.23706624 2026-04-05,03:03:50.000,95,11150454,5925,0,1775358229,13172.995950439996,26676.560436750005,53316.30693744 2026-04-05,03:03:51.000,95,11150514,5845,0,1775358230,13173.02963199,28060.403343569997,53316.2580276 2026-04-05,03:03:52.000,95,11150512,5765,0,1775358231,13173.043104609991,28982.95118319,53316.33488592 2026-04-05,03:03:53.000,95,11150545,6485,0,1775358232,13173.103731399991,25754.379151889996,53316.35584728 2026-04-05,03:03:55.000,95,11150567,6765,0,1775358234,13173.123940329991,30828.201943289998,53316.41174424001 2026-04-05,03:03:56.000,95,11150486,5044,0,1775358235,13173.164358189992,28522.00857249,53316.35584728 2026-04-05,03:03:57.000,95,11150492,6365,0,1775358236,13173.177830809997,29905.858528440003,53316.35584728 2026-04-05,03:03:58.000,95,11150530,5485,0,1775358237,13173.191303430001,30366.998514780003,53316.38379576 2026-04-05,03:03:59.000,95,11150362,6324,0,1775358238,13173.191303430001,32212.0659975,53316.45366696 2026-04-05,03:04:00.000,95,11150453,5765,0,1775358239,13173.157621879996,26677.237153230002,53316.50956392001 2026-04-05,03:04:01.000,95,11150540,6245,0,1775358240,13173.144149259992,25754.745706650006,53316.55148664 2026-04-05,03:04:02.000,95,11150487,5645,0,1775358241,13173.198039739997,32212.108292279998,53316.572448 2026-04-05,03:04:03.000,95,11150469,6605,0,1775358242,13173.177830809997,35902.1445699,53316.57943512001 2026-04-05,03:04:04.000,95,11150459,6645,0,1775358243,13173.184567119992,30828.519154139998,53316.60738360001 2026-04-05,03:04:06.000,95,11150444,5525,0,1775358245,13173.157621879996,32212.333864440006,53316.586422240005 2026-04-05,03:04:07.000,95,11150357,5605,0,1775358246,13173.137412949996,29906.161641030005,53316.516551040004 2026-04-05,03:04:08.000,95,11150457,5805,0,1775358247,13173.117204019996,28983.543310110006,53316.60039648 2026-04-05,03:04:09.000,95,11150423,6565,0,1775358248,13173.103731399991,31289.835368729997,53316.56546088 2026-04-05,03:04:10.000,95,11150448,6084,0,1775358249,13173.103731399991,33595.95824823,53316.60039648 2026-04-05,03:04:11.000,95,11150544,6124,0,1775358250,13173.063313539991,28983.578555760003,53316.59340936 2026-04-05,03:04:12.000,95,11150531,6725,0,1775358251,13173.070049850001,26216.083068630003,53316.57943512001 2026-04-05,03:04:13.000,95,11150415,5965,0,1775358252,13173.090258780001,31289.80012308,53316.516551040004 2026-04-05,03:04:14.000,95,11150546,6084,0,1775358253,13173.063313539991,31751.052895500005,53316.55148664 2026-04-05,03:04:15.000,95,11150445,5565,0,1775358254,13173.036368299996,34979.85754809,53316.56546088 2026-04-05,03:04:17.000,95,11150388,5445,0,1775358256,13173.02963199,31751.09519028,53316.53052528001 2026-04-05,03:04:18.000,95,11150543,6485,0,1775358257,13173.002686749991,27599.897778929997,53316.48161544001 2026-04-05,03:04:19.000,95,11150458,5365,0,1775358258,13173.02963199,28061.228091779994,53316.46065408001 2026-04-05,03:04:20.000,95,11150505,5845,0,1775358259,13172.995950439996,28061.17874787,53316.55847376001 2026-04-05,03:04:21.000,95,11150475,5965,0,1775358260,13172.96226888999,32212.425503129998,53316.56546088 2026-04-05,03:04:22.000,95,11150378,5884,0,1775358261,13172.88816948,31751.229123750003,53316.488602560006 2026-04-05,03:04:23.000,95,11150509,5805,0,1775358262,13172.82754269,28061.31973047,53316.52353816 2026-04-05,03:04:24.000,95,11150479,5765,0,1775358263,13172.88816948,28061.277435690004,53316.47462832 2026-04-05,03:04:25.000,95,11150482,5445,0,1775358264,13172.84101530999,29906.351967540002,53316.41174424001 2026-04-05,03:04:26.000,95,11150528,5245,0,1775358265,13172.86122423999,29906.450655360008,53316.50956392001 2026-04-05,03:04:28.000,95,11150470,6445,0,1775358267,13172.753443279995,29906.598687089994,53316.46065408001 2026-04-05,03:04:29.000,95,11150412,5965,0,1775358268,13172.814070069995,28522.868566350007,53316.35584728 2026-04-05,03:04:30.000,95,11150495,6405,0,1775358269,13172.76017958999,30367.943098200005,53316.33488592 2026-04-05,03:04:31.000,95,11150428,6084,0,1775358270,13172.73997065999,26678.04780318,53316.42571848 2026-04-05,03:04:32.000,95,11150436,5884,0,1775358271,13172.78712483,28523.087089380002,53316.369821520006 2026-04-05,03:04:33.000,95,11150317,5884,0,1775358272,13172.78038851999,30829.372098869993,53316.43969272001 2026-04-05,03:04:34.000,95,11150454,6124,0,1775358273,13172.82080637999,24371.819186730005,53316.38379576 2026-04-05,03:04:35.000,95,11150319,6685,0,1775358274,13172.88143316999,28523.206924590006,53316.35584728 2026-04-05,03:04:36.000,95,11150599,6645,0,1775358275,13172.92185102999,36825.7215825,53316.4327056 2026-04-05,03:04:37.000,95,11150461,6565,0,1775358276,13172.92858734,33135.76989444,53316.41174424001 2026-04-05,03:04:39.000,95,11150440,6245,0,1775358278,13173.016159369996,25294.543254599994,53316.42571848 2026-04-05,03:04:40.000,95,11150539,6485,0,1775358279,13173.002686749991,30829.717506240006,53316.39078288001 2026-04-05,03:04:41.000,95,11150339,6324,0,1775358280,13173.063313539991,32213.35598829,53316.41174424001 2026-04-05,03:04:42.000,95,11150450,6205,0,1775358281,13173.070049850001,31752.07501935,53316.41174424001 2026-04-05,03:04:43.000,95,11150422,6445,0,1775358282,13173.076786159996,35903.33587287,53316.44667984 2026-04-05,03:04:44.000,95,11150474,6324,0,1775358283,13173.171094500001,33135.83333661,53316.41174424001 2026-04-05,03:04:45.000,95,11150400,6084,0,1775358284,13173.144149259992,25755.838321799994,53316.4327056 2026-04-05,03:04:46.000,95,11150482,6084,0,1775358285,13173.096995089996,30368.380144259994,53316.34187304001 2026-04-05,03:04:47.000,95,11150490,6124,0,1775358286,13173.076786159996,30829.76685015,53316.37680864 2026-04-05,03:04:48.000,95,11150545,6965,0,1775358287,13173.090258780001,30368.436537300004,53316.45366696 2026-04-05,03:04:50.000,95,11150562,6284,0,1775358289,13173.036368299996,33597.177747719994,53316.39777 2026-04-05,03:04:51.000,95,11150412,6284,0,1775358290,13173.016159369996,29907.099175320007,53316.320911680006 2026-04-05,03:04:52.000,95,11150401,6365,0,1775358291,13172.94879627,30829.506032339996,53316.348860160004 2026-04-05,03:04:53.000,95,11150382,6365,0,1775358292,13172.94879627,31752.07501935,53316.39078288001 2026-04-05,03:04:54.000,95,11150378,6084,0,1775358293,13172.96226888999,30829.541277990007,53316.36283440001 2026-04-05,03:04:55.000,95,11150559,6445,0,1775358294,13172.94879627,32213.229103949998,53316.299950320004 2026-04-05,03:04:56.000,95,11150424,4965,0,1775358295,13172.90164209999,30368.16867036,53316.39078288001 2026-04-05,03:04:57.000,95,11150518,5125,0,1775358296,13172.854487929995,27139.35696864,53316.35584728 2026-04-05,03:04:58.000,95,11150539,5925,0,1775358297,13172.773652209995,23910.510021270005,53316.29296320001 2026-04-05,03:04:59.000,95,11150483,6485,0,1775358298,13172.793861139995,30367.886705159995,53316.21610488 2026-04-05,03:05:01.000,95,11150448,5605,0,1775358300,13172.7669159,23910.206908680004,53316.132259440004 2026-04-05,03:05:02.000,95,11150567,5765,0,1775358301,13172.672607559995,27138.926971709996,53316.202130640006 2026-04-05,03:05:03.000,95,11150476,6284,0,1775358302,13172.63892600999,31289.983400459998,53316.09732384 2026-04-05,03:05:04.000,95,11150454,6205,0,1775358303,13172.524408739999,31751.123386799998,53316.034439760006 2026-04-05,03:05:05.000,95,11150510,5205,0,1775358304,13172.483990879999,30367.301627370005,53316.02046552 2026-04-05,03:05:06.000,95,11150474,6405,0,1775358305,13172.403155159998,32212.333864440006,53316.06238824 2026-04-05,03:05:07.000,95,11150463,5765,0,1775358306,13172.335792059988,27599.672206770003,53315.92963296 2026-04-05,03:05:08.000,95,11150519,6525,0,1775358307,13172.308846819993,32212.122390539997,53315.866748880006 2026-04-05,03:05:09.000,95,11150473,6725,0,1775358308,13172.207802169993,28522.100211180004,53315.90168448 2026-04-05,03:05:10.000,95,11150388,5085,0,1775358309,13172.153911690002,25754.4989871,53315.85976176001 2026-04-05,03:05:12.000,95,11150544,6365,0,1775358311,13172.012449180002,25754.33685711,53315.747967840005 2026-04-05,03:05:13.000,95,11150573,5565,0,1775358312,13171.924877149992,31289.285536590003,53315.74098072001 2026-04-05,03:05:14.000,95,11150505,6565,0,1775358313,13171.83056881,29444.26034865,53315.58726408 2026-04-05,03:05:15.000,95,11150615,5405,0,1775358314,13171.736260469996,31289.130455730003,53315.46848304 2026-04-05,03:05:16.000,95,11150419,5925,0,1775358315,13171.675633679995,28060.431540089994,53315.57328984001 2026-04-05,03:05:17.000,95,11150528,5965,0,1775358316,13171.60827058,28982.880691889994,53315.5593156 2026-04-05,03:05:18.000,95,11150513,5565,0,1775358317,13171.534171169995,29444.091169530002,53315.510405760004 2026-04-05,03:05:19.000,95,11150564,6245,0,1775358318,13171.50048961999,32211.551411010005,53315.37765048 2026-04-05,03:05:20.000,95,11150443,6725,0,1775358319,13171.44659914,30366.55441959,53315.30079216 2026-04-05,03:05:21.000,95,11150475,5765,0,1775358320,13171.433126519994,29905.329843690008,53315.195985360006 2026-04-05,03:05:23.000,95,11150502,6245,0,1775358322,13171.271455079994,27137.827307429994,53315.175024000004 2026-04-05,03:05:24.000,95,11150490,5525,0,1775358323,13171.251246149994,29444.055923880005,53315.05624296 2026-04-05,03:05:25.000,95,11150479,6525,0,1775358324,13171.204091979998,31750.31978598,53315.00034600001 2026-04-05,03:05:26.000,95,11150472,6124,0,1775358325,13171.231037219994,28982.859544499996,53314.98637176 2026-04-05,03:05:27.000,95,11150441,5805,0,1775358326,13171.136728879988,29444.048874750006,53314.86759072 2026-04-05,03:05:28.000,95,11150440,6045,0,1775358327,13171.231037219994,34517.702487029994,53314.86759072 2026-04-05,03:05:29.000,95,11150453,6725,0,1775358328,13171.129992569993,30366.512124810004,53314.825668 2026-04-05,03:05:30.000,95,11150479,5884,0,1775358329,13171.177146739989,30366.455731769995,53314.70688696 2026-04-05,03:05:31.000,95,11150441,6565,0,1775358330,13171.210828289994,30827.807192010005,53314.68592560001 2026-04-05,03:05:32.000,95,11150423,6525,0,1775358331,13171.210828289994,32211.480919709997,53314.65797712 2026-04-05,03:05:34.000,95,11150427,6845,0,1775358333,13171.204091979998,24370.352967690007,53314.49028624 2026-04-05,03:05:35.000,95,11150453,6365,0,1775358334,13171.163674119998,27599.087128979998,53314.55317032 2026-04-05,03:05:36.000,95,11150588,6124,0,1775358335,13171.190619359993,34056.57659895001,53314.43438928 2026-04-05,03:05:37.000,95,11150439,5884,0,1775358336,13171.177146739989,24370.43050812,53314.42740216001 2026-04-05,03:05:38.000,95,11150507,6725,0,1775358337,13171.096311019988,30366.56146872,53314.3715052 2026-04-05,03:05:39.000,95,11150511,6725,0,1775358338,13171.103047329998,26676.666173699996,53314.21080144001 2026-04-05,03:05:40.000,95,11150436,5165,0,1775358339,13171.076102089988,36824.00159478,53314.30163400001 2026-04-05,03:05:41.000,95,11150410,5365,0,1775358340,13171.028947919993,24831.549347070002,53314.09202040001 2026-04-05,03:05:42.000,95,11150423,5725,0,1775358341,13170.927903269992,25293.436541190007,53314.14791736 2026-04-05,03:05:43.000,95,11150379,6005,0,1775358342,13170.907694339992,28521.50103513,53314.10599464 2026-04-05,03:05:45.000,95,11150397,6725,0,1775358344,13170.799913379997,29905.11132066,53313.903368160005 2026-04-05,03:05:46.000,95,11150422,6245,0,1775358345,13170.685396109991,25292.71752993,53313.87541968001 2026-04-05,03:05:47.000,95,11150468,6565,0,1775358346,13170.604560389991,27598.91090073,53313.833496960004 2026-04-05,03:05:48.000,95,11150417,6525,0,1775358347,13170.54393359999,28982.619874080003,53313.84747120001 2026-04-05,03:05:49.000,95,11150450,5165,0,1775358348,13170.42268001999,31288.792097490004,53313.67978032001 2026-04-05,03:05:50.000,95,11150504,6084,0,1775358349,13170.34184429999,32211.325838849996,53313.60990912001 2026-04-05,03:05:51.000,95,11150411,5445,0,1775358350,13170.26774489,28059.987444900005,53313.58196064 2026-04-05,03:05:52.000,95,11150591,5725,0,1775358351,13170.126282379999,24831.295578389996,53313.46317960001 2026-04-05,03:05:53.000,95,11150434,6045,0,1775358352,13170.058919279989,22063.948122989998,53313.36535992 2026-04-05,03:05:54.000,95,11150436,5485,0,1775358353,13169.984819869998,24831.42951186,53313.30946296 2026-04-05,03:05:56.000,95,11150413,6885,0,1775358355,13169.728840089992,28982.556431909994,53313.183694800005 2026-04-05,03:05:57.000,95,11150512,5125,0,1775358356,13169.695158540002,31288.84849053,53313.1487592 2026-04-05,03:05:58.000,95,11150482,6084,0,1775358357,13169.627795439992,30366.335896560005,53312.95311984 2026-04-05,03:05:59.000,95,11150517,6885,0,1775358358,13169.486332929991,28060.086132719996,53312.89023576001 2026-04-05,03:06:00.000,95,11150417,5805,0,1775358359,13169.41223352,33133.90892412,53312.86927440001 2026-04-05,03:06:01.000,95,11150542,5645,0,1775358360,13169.41223352,26676.377159370008,53312.79241608001 2026-04-05,03:06:02.000,95,11150478,6165,0,1775358361,13169.338134109996,29443.837400849996,53312.71555776 2026-04-05,03:06:03.000,95,11150421,7045,0,1775358362,13169.317925179996,27598.875655080003,53312.610750960004 2026-04-05,03:06:04.000,95,11150383,6525,0,1775358363,13169.23035315,28521.33185601,53312.54786688 2026-04-05,03:06:05.000,95,11150417,5725,0,1775358364,13169.16972636,26676.264373290003,53312.45703432001 2026-04-05,03:06:07.000,95,11150481,6845,0,1775358366,13169.18993529,33133.619909789995,53312.28235632 2026-04-05,03:06:08.000,95,11150539,6765,0,1775358367,13169.16972636,33133.60581153,53312.24742072001 2026-04-05,03:06:09.000,95,11150469,5725,0,1775358368,13169.115835879995,29904.808208069997,53312.11466544 2026-04-05,03:06:10.000,95,11150481,5725,0,1775358369,13169.055209089995,28521.099234719994,53312.04479424 2026-04-05,03:06:11.000,95,11150500,6205,0,1775358370,13169.02152753999,29904.829355459995,53312.03082000001 2026-04-05,03:06:12.000,95,11150487,5645,0,1775358371,13169.00131860999,31288.446690120007,53311.95396168001 2026-04-05,03:06:13.000,95,11150508,5365,0,1775358372,13168.994582299994,30366.096226139998,53311.9260132 2026-04-05,03:06:14.000,95,11150406,5245,0,1775358373,13169.02152753999,35439.74278929,53311.87011624 2026-04-05,03:06:15.000,95,11150508,6165,0,1775358374,13168.913746579994,31749.777002970004,53311.81421928001 2026-04-05,03:06:16.000,95,11150426,5405,0,1775358375,13168.880065029989,28982.34495801,53311.78627080001 2026-04-05,03:06:18.000,95,11150508,6284,0,1775358377,13168.839647169989,25292.470810380008,53311.69543824001 2026-04-05,03:06:19.000,95,11150470,6245,0,1775358378,13168.805965619998,30827.489981160004,53311.52076024 2026-04-05,03:06:20.000,95,11150430,5325,0,1775358379,13168.785756689998,24831.40836447,53311.52774736001 2026-04-05,03:06:21.000,95,11150483,6645,0,1775358380,13168.704920969998,34056.273486360005,53311.49979888001 2026-04-05,03:06:22.000,95,11150527,5925,0,1775358381,13168.664503109998,29905.125418919997,53311.41595344 2026-04-05,03:06:23.000,95,11150428,5285,0,1775358382,13168.651030489993,29905.315745429994,53311.37403072 2026-04-05,03:06:24.000,95,11150451,6565,0,1775358383,13168.630821559993,26676.61682979,53311.3670436 2026-04-05,03:06:25.000,95,11150485,6525,0,1775358384,13168.597140010002,30827.976371130004,53311.25524968 2026-04-05,03:06:26.000,95,11150504,6324,0,1775358385,13168.630821559993,26676.78600891,53311.26223680001 2026-04-05,03:06:27.000,95,11150502,5525,0,1775358386,13168.576931080002,33134.34597018,53311.19236560001 2026-04-05,03:06:29.000,95,11150417,6965,0,1775358388,13168.644294179998,27599.594666339995,53311.10852016 2026-04-05,03:06:30.000,95,11150388,5445,0,1775358389,13168.630821559993,22987.123335180004,53311.01070048 2026-04-05,03:06:31.000,95,11150488,5205,0,1775358390,13168.684712039998,25754.682264479998,53310.933842160004 2026-04-05,03:06:32.000,95,11150464,6005,0,1775358391,13168.684712039998,28522.198898999995,53310.92685504001 2026-04-05,03:06:33.000,95,11150433,5725,0,1775358392,13168.758811449989,31750.975355069997,53310.89191944 2026-04-05,03:06:34.000,95,11150435,5645,0,1775358393,13168.785756689998,22987.355956469997,53310.91986792 2026-04-05,03:06:35.000,95,11150503,5645,0,1775358394,13168.826174549999,22987.447595160003,53310.836022480005 2026-04-05,03:06:36.000,95,11150495,5845,0,1775358395,13168.880065029989,31289.919958290004,53310.87794520001 2026-04-05,03:06:37.000,95,11150472,5605,0,1775358396,13168.947428129999,25754.999475329998,53310.80807400001 2026-04-05,03:06:38.000,95,11150549,5845,0,1775358397,13168.994582299994,35441.20900833,53310.82903536001 2026-04-05,03:06:40.000,95,11150526,6445,0,1775358399,13169.1293085,30828.906856290007,53310.79409976 2026-04-05,03:06:41.000,95,11150567,5845,0,1775358400,13169.23035315,28983.909864870002,53310.65435736 2026-04-05,03:06:42.000,95,11150342,5285,0,1775358401,13169.344870419991,27139.004512140003,53310.74518992 2026-04-05,03:06:43.000,95,11150539,5805,0,1775358402,13169.41223352,28522.76987853,53310.80807400001 2026-04-05,03:06:44.000,95,11150470,6284,0,1775358403,13169.486332929991,25755.408324870004,53310.731215679996 2026-04-05,03:06:45.000,95,11150433,5765,0,1775358404,13169.573904960002,23910.481824749993,53310.766151280004 2026-04-05,03:06:46.000,95,11150507,5765,0,1775358405,13169.681685919997,29445.515093790003,53310.69628008 2026-04-05,03:06:47.000,95,11150485,5725,0,1775358406,13169.836621050003,30829.29455844,53310.75217704 2026-04-05,03:06:48.000,95,11150523,6845,0,1775358407,13169.937665699988,24833.128352190004,53310.67531872 2026-04-05,03:06:49.000,95,11150468,6284,0,1775358408,13170.052182969994,30829.506032339996,53310.7032672 2026-04-05,03:06:51.000,95,11150497,5805,0,1775358410,13170.213854409994,32213.285496990007,53310.65435736 2026-04-05,03:06:52.000,95,11150494,5405,0,1775358411,13170.335107989995,31752.124363259994,53310.766151280004 2026-04-05,03:06:53.000,95,11150452,5005,0,1775358412,13170.40247108999,32213.461725240006,53310.73820280001 2026-04-05,03:06:54.000,95,11150448,6084,0,1775358413,13170.516988359996,32674.799087220003,53310.71025432001 2026-04-05,03:06:55.000,95,11150400,5165,0,1775358414,13170.678659799996,27601.060885380008,53310.7032672 2026-04-05,03:06:56.000,95,11150447,6525,0,1775358415,13170.779704449997,30829.914881880002,53310.75916416001 2026-04-05,03:06:57.000,95,11150468,5405,0,1775358416,13170.941375889997,29446.19181027,53310.71025432001 2026-04-05,03:06:58.000,95,11150510,6245,0,1775358417,13171.096311019988,32213.637953490004,53310.67531872 2026-04-05,03:06:59.000,95,11150516,6405,0,1775358418,13171.244509839998,25294.902760230005,53310.69628008 2026-04-05,03:07:00.000,95,11150464,5165,0,1775358419,13171.325345559999,30829.9430784,53310.82204824 2026-04-05,03:07:02.000,95,11150541,6965,0,1775358421,13171.675633679995,26217.330764640006,53310.8430096 2026-04-05,03:07:03.000,95,11150496,6445,0,1775358422,13171.844041429991,25756.197827430005,53310.94082928 2026-04-05,03:07:04.000,95,11150449,5645,0,1775358423,13171.938349769996,25756.289466119997,53310.92685504001 2026-04-05,03:07:05.000,95,11150426,6245,0,1775358424,13172.093284900002,33597.480860309995,53310.94781640001 2026-04-05,03:07:06.000,95,11150485,5765,0,1775358425,13172.234747410002,33136.2774318,53311.02467472001 2026-04-05,03:07:07.000,95,11150454,5525,0,1775358426,13172.342528369998,27601.201867979995,53311.0176876 2026-04-05,03:07:08.000,95,11150492,6124,0,1775358427,13172.463781949999,27601.279408410002,53311.07358456001 2026-04-05,03:07:09.000,95,11150491,6685,0,1775358428,13172.504199809999,24833.713429979995,53311.11550728001 2026-04-05,03:07:10.000,95,11150426,6205,0,1775358429,13172.672607559995,28062.46168953,53311.09454592001 2026-04-05,03:07:11.000,95,11150474,6205,0,1775358430,13172.70628911,29446.220006789998,53311.15743 2026-04-05,03:07:13.000,95,11150420,5245,0,1775358432,13172.874696859995,29446.248203309995,53311.21332696001 2026-04-05,03:07:14.000,95,11150483,5805,0,1775358433,13173.04984092,29907.423435300007,53311.24826256 2026-04-05,03:07:15.000,95,11150486,6205,0,1775358434,13173.056577229996,31752.328788030005,53311.339095120005 2026-04-05,03:07:16.000,95,11150437,5925,0,1775358435,13173.171094500001,31291.09011387,53311.36005648001 2026-04-05,03:07:17.000,95,11150505,6645,0,1775358436,13173.265402839992,29907.226059659995,53311.290185280006 2026-04-05,03:07:18.000,95,11150449,5684,0,1775358437,13173.285611769992,27139.751719919994,53311.36005648001 2026-04-05,03:07:19.000,95,11150394,5405,0,1775358438,13173.373183800002,28523.517086310007,53311.31813376 2026-04-05,03:07:20.000,95,11150467,6565,0,1775358439,13173.433810590002,28523.41839849,53311.33210800001 2026-04-05,03:07:21.000,95,11150486,6005,0,1775358440,13173.494437380003,29907.120322710005,53311.40896632001 2026-04-05,03:07:22.000,95,11150463,5725,0,1775358441,13173.595482029988,29907.056880539996,53311.32512088 2026-04-05,03:07:24.000,95,11150412,5605,0,1775358443,13173.629163579993,32213.20090743,53311.49281176 2026-04-05,03:07:25.000,95,11150452,5325,0,1775358444,13173.649372509994,27600.722527139995,53311.48582464 2026-04-05,03:07:26.000,95,11150447,5965,0,1775358445,13173.649372509994,28523.157580679996,53311.49281176 2026-04-05,03:07:27.000,95,11150480,5565,0,1775358446,13173.696526679989,28523.136433289998,53311.46486328 2026-04-05,03:07:28.000,95,11150488,5005,0,1775358447,13173.689790369994,30829.400295390005,53311.53473448 2026-04-05,03:07:29.000,95,11150431,5805,0,1775358448,13173.669581439994,26678.167638390005,53311.51377312 2026-04-05,03:07:30.000,95,11150475,5805,0,1775358449,13173.763889779999,34519.39427823,53311.53473448 2026-04-05,03:07:31.000,95,11150522,5285,0,1775358450,13173.750417159994,29445.627879870008,53311.46486328 2026-04-05,03:07:32.000,95,11150502,5085,0,1775358451,13173.709999299994,30829.414393650004,53311.58364432 2026-04-05,03:07:33.000,95,11150460,5085,0,1775358452,13173.709999299994,29445.5644377,53311.42992768001 2026-04-05,03:07:35.000,95,11150492,5205,0,1775358454,13173.683054059999,28522.995450689996,53311.51377312 2026-04-05,03:07:36.000,95,11150451,6765,0,1775358455,13173.703262989999,26216.724539460003,53311.457876160006 2026-04-05,03:07:37.000,95,11150519,5645,0,1775358456,13173.736944539989,32674.19991117,53311.42294056 2026-04-05,03:07:38.000,95,11150512,6165,0,1775358457,13173.743680849999,33596.50808037,53311.49281176 2026-04-05,03:07:39.000,95,11150589,5684,0,1775358458,13173.784098709999,29445.23312859,53311.40896632001 2026-04-05,03:07:40.000,95,11150492,6045,0,1775358459,13173.82451657,28522.692338099994,53311.45088904001 2026-04-05,03:07:41.000,95,11150547,5725,0,1775358460,13173.831252879994,27138.88467693,53311.388004960005 2026-04-05,03:07:42.000,95,11150427,5765,0,1775358461,13173.952506459995,31751.356008090006,53311.3670436 2026-04-05,03:07:43.000,95,11150522,5565,0,1775358462,13174.013133249995,31751.313713309995,53311.33210800001 2026-04-05,03:07:44.000,95,11150531,5845,0,1775358463,13174.01986955999,28061.33382873,53311.436914800004 2026-04-05,03:07:46.000,95,11150505,5965,0,1775358465,13174.06028741999,30828.66718587,53311.31813376 2026-04-05,03:07:47.000,95,11150463,5765,0,1775358466,13174.14785945,28983.522162719994,53311.31114664001 2026-04-05,03:07:48.000,95,11150501,6725,0,1775358467,13174.174804689996,28061.044814399997,53311.2971724 2026-04-05,03:07:49.000,95,11150424,5285,0,1775358468,13174.282585649991,30828.420466320007,53311.27621104 2026-04-05,03:07:50.000,95,11150388,5365,0,1775358469,13174.363421369992,29905.943117999996,53311.28319816001 2026-04-05,03:07:51.000,95,11150531,5605,0,1775358470,13174.370157680001,28983.395278380005,53311.21332696001 2026-04-05,03:07:52.000,95,11150529,6725,0,1775358471,13174.444257089992,29444.542313850005,53311.17839136 2026-04-05,03:07:53.000,95,11150384,6245,0,1775358472,13174.525092809992,27599.503027650004,53311.30415952 2026-04-05,03:07:54.000,95,11150452,5325,0,1775358473,13174.646346389993,28060.762849200008,53311.25524968 2026-04-05,03:07:55.000,95,11150441,6565,0,1775358474,13174.646346389993,26215.6530717,53311.234288319996 2026-04-05,03:07:57.000,95,11150460,5525,0,1775358476,13174.727182109993,25293.055888169998,53311.2273012 2026-04-05,03:07:58.000,95,11150427,5965,0,1775358477,13174.821490449998,24370.58558898,53311.101533040004 2026-04-05,03:07:59.000,95,11150410,6124,0,1775358478,13174.875380929989,33134.275478879994,53311.15743 2026-04-05,03:08:00.000,95,11150478,5245,0,1775358479,13174.895589859989,28060.410392699996,53311.101533040004 2026-04-05,03:08:01.000,95,11150456,5325,0,1775358480,13174.942744029999,29905.315745429994,53311.0875588 2026-04-05,03:08:02.000,95,11150466,6205,0,1775358481,13174.929271409994,27137.77091439,53311.12948152 2026-04-05,03:08:03.000,95,11150547,5645,0,1775358482,13174.936007719989,30366.427535249997,53311.05961032 2026-04-05,03:08:04.000,95,11150391,6685,0,1775358483,13174.942744029999,33133.8807276,53311.05961032 2026-04-05,03:08:05.000,95,11150399,6765,0,1775358484,13174.942744029999,32211.389281020005,53311.066597439996 2026-04-05,03:08:06.000,95,11150350,5285,0,1775358485,13174.895589859989,29905.0972224,53310.96179064 2026-04-05,03:08:08.000,95,11150489,5765,0,1775358487,13174.962952959999,33133.662204570006,53311.003713360005 2026-04-05,03:08:09.000,95,11150452,5285,0,1775358488,13174.922535099999,26676.28552068,53310.982752 2026-04-05,03:08:10.000,95,11150521,5725,0,1775358489,13174.875380929989,33594.85858395,53311.0176876 2026-04-05,03:08:11.000,95,11150485,5684,0,1775358490,13174.861908309998,25753.582600199996,53310.96877776 2026-04-05,03:08:12.000,95,11150442,5245,0,1775358491,13174.774336279988,32210.902891050006,53310.8430096 2026-04-05,03:08:13.000,95,11150525,6725,0,1775358492,13174.787808899993,32210.860596269995,53310.84999672 2026-04-05,03:08:14.000,95,11150453,6645,0,1775358493,13174.720445799998,30365.842457460007,53310.9128808 2026-04-05,03:08:15.000,95,11150468,6205,0,1775358494,13174.794545209988,33594.51317658,53310.85698384001 2026-04-05,03:08:16.000,95,11150482,6124,0,1775358495,13174.733918419988,27137.023706609994,53310.766151280004 2026-04-05,03:08:17.000,95,11150473,5645,0,1775358496,13174.767599969993,23447.093165939994,53310.81506112 2026-04-05,03:08:19.000,95,11150539,5884,0,1775358498,13174.727182109993,30365.546394000005,53310.68230584 2026-04-05,03:08:20.000,95,11150493,5884,0,1775358499,13174.693500560003,28981.69643805,53310.64038312001 2026-04-05,03:08:21.000,95,11150477,5765,0,1775358500,13174.659819009998,26675.51716551,53310.58448616 2026-04-05,03:08:22.000,95,11150494,5445,0,1775358501,13174.639610079998,27597.93107166,53310.60544752 2026-04-05,03:08:23.000,95,11150456,5285,0,1775358502,13174.666555319993,31287.798170160007,53310.7032672 2026-04-05,03:08:24.000,95,11150455,5725,0,1775358503,13174.733918419988,31287.762924509996,53310.54256344001 2026-04-05,03:08:25.000,95,11150514,6045,0,1775358504,13174.666555319993,25752.75080286,53310.58448616 2026-04-05,03:08:26.000,95,11150466,6005,0,1775358505,13174.639610079998,31287.516204960004,53310.48666648 2026-04-05,03:08:27.000,95,11150469,5805,0,1775358506,13174.619401149997,26675.16470901,53310.430769520004 2026-04-05,03:08:28.000,95,11150412,5165,0,1775358507,13174.653082700002,31287.354074970004,53310.33993696 2026-04-05,03:08:30.000,95,11150454,6205,0,1775358509,13174.558774359997,26213.679315300004,53310.31198848 2026-04-05,03:08:31.000,95,11150409,5725,0,1775358510,13174.592455910002,30364.749842310004,53310.263078640004 2026-04-05,03:08:32.000,95,11150415,5805,0,1775358511,13174.558774359997,22523.551398990006,53310.22115592 2026-04-05,03:08:33.000,95,11150427,6725,0,1775358512,13174.498147569997,32209.51421244,53310.214168800005 2026-04-05,03:08:34.000,95,11150465,5925,0,1775358513,13174.511620190002,33131.82943077,53310.22814304001 2026-04-05,03:08:35.000,95,11150396,6525,0,1775358514,13174.538565429997,27135.69847017,53310.20718168001 2026-04-05,03:08:36.000,95,11150436,5085,0,1775358515,13174.450993400002,28058.077130670004,53310.13731048001 2026-04-05,03:08:37.000,95,11150537,5765,0,1775358516,13174.430784470002,25751.91900552,53310.13731048001 2026-04-05,03:08:38.000,95,11150454,5325,0,1775358517,13174.491411260002,30364.051978439995,53310.08141352 2026-04-05,03:08:39.000,95,11150514,5485,0,1775358518,13174.417311849997,34053.890880420004,53310.0045552 2026-04-05,03:08:41.000,95,11150493,5845,0,1775358520,13174.323003509991,28057.766968950004,53309.89974840001 2026-04-05,03:08:42.000,95,11150523,5445,0,1775358521,13174.26911303,28518.822365729997,53309.89276128001 2026-04-05,03:08:43.000,95,11150435,6565,0,1775358522,13174.201749929991,28518.77302182,53309.8648128 2026-04-05,03:08:44.000,95,11150513,5645,0,1775358523,13174.18827731,30363.650178030002,53309.780967360006 2026-04-05,03:08:45.000,95,11150395,5845,0,1775358524,13174.12091420999,28979.828418599995,53309.7949416 2026-04-05,03:08:46.000,95,11150373,5684,0,1775358525,13174.0468148,27596.077150469995,53309.73205752001 2026-04-05,03:08:47.000,95,11150536,5085,0,1775358526,13174.02660587,28979.666288609995,53309.59930224 2026-04-05,03:08:48.000,95,11150514,5965,0,1775358527,13173.992924319995,29902.03789998,53309.613276480006 2026-04-05,03:08:49.000,95,11150389,5925,0,1775358528,13173.85819811999,30363.093296759995,53309.6202636 2026-04-05,03:08:50.000,95,11150386,5285,0,1775358529,13173.770626089994,28518.15269838,53309.48750832001 2026-04-05,03:08:52.000,95,11150569,6845,0,1775358531,13173.683054059999,28518.061059689993,53309.39667576001 2026-04-05,03:08:53.000,95,11150455,5765,0,1775358532,13173.588745719993,33130.20108174,53309.375714400005 2026-04-05,03:08:54.000,95,11150462,6485,0,1775358533,13173.433810590002,31285.211139449995,53309.31283032 2026-04-05,03:08:55.000,95,11150472,5365,0,1775358534,13173.312557010002,26672.95833132,53309.22898488001 2026-04-05,03:08:56.000,95,11150457,5925,0,1775358535,13173.265402839992,32668.821424980008,53309.089242480004 2026-04-05,03:08:57.000,95,11150481,5565,0,1775358536,13173.157621879996,28978.96842474,53309.10321672001 2026-04-05,03:08:58.000,95,11150550,6045,0,1775358537,13173.056577229996,25289.087227979995,53309.05430688001 2026-04-05,03:08:59.000,95,11150506,5245,0,1775358538,13172.94879627,28978.778098230003,53308.99840992 2026-04-05,03:09:00.000,95,11150520,5165,0,1775358539,13172.86796055,29439.903986310004,53308.97046144 2026-04-05,03:09:01.000,95,11150472,5325,0,1775358540,13172.76017958999,31284.767044260007,53308.80975768 2026-04-05,03:09:03.000,95,11150481,6805,0,1775358542,13172.564826599999,25749.85361043,53308.73289936 2026-04-05,03:09:04.000,95,11150412,5245,0,1775358543,13172.55809028999,28055.87780211,53308.69796376001 2026-04-05,03:09:05.000,95,11150471,6725,0,1775358544,13172.450309329994,30823.19706099,53308.72591224001 2026-04-05,03:09:06.000,95,11150451,5565,0,1775358545,13172.322319439998,30361.796256839996,53308.55123424001 2026-04-05,03:09:07.000,95,11150401,6565,0,1775358546,13172.241483719998,30823.05607839,53308.488350160005 2026-04-05,03:09:08.000,95,11150467,5765,0,1775358547,13172.228011099993,25288.354118460004,53308.49533728 2026-04-05,03:09:09.000,95,11150436,5125,0,1775358548,13172.106757519992,29900.360207039994,53308.4673888 2026-04-05,03:09:10.000,95,11150443,6805,0,1775358549,13172.005712869992,29439.206122439995,53308.38354336001 2026-04-05,03:09:11.000,95,11150422,5325,0,1775358550,13171.951822390001,27132.998653379997,53308.34162064001 2026-04-05,03:09:12.000,95,11150477,6605,0,1775358551,13171.891195600001,25288.135595429994,53308.24380096001 2026-04-05,03:09:14.000,95,11150425,6045,0,1775358553,13171.74973309,32206.123580910004,53308.250788080004 2026-04-05,03:09:15.000,95,11150345,6045,0,1775358554,13171.695842609995,26671.449817500004,53308.06912296 2026-04-05,03:09:16.000,95,11150377,5645,0,1775358555,13171.64868844,29438.67038856,53307.99925176 2026-04-05,03:09:17.000,95,11150430,5165,0,1775358556,13171.52743486,30361.020852539994,53307.97130328 2026-04-05,03:09:18.000,95,11150539,6685,0,1775358557,13171.487017,27132.49816515,53307.936367680006 2026-04-05,03:09:19.000,95,11150498,5165,0,1775358558,13171.40618128,32666.932258140005,53307.9433548 2026-04-05,03:09:20.000,95,11150468,5044,0,1775358559,13171.33881817999,34972.84366374,53307.79662528 2026-04-05,03:09:21.000,95,11150497,5765,0,1775358560,13171.31860924999,34972.921204169994,53307.77566392 2026-04-05,03:09:22.000,95,11150402,6245,0,1775358561,13171.163674119998,28977.072208769998,53307.70579272 2026-04-05,03:09:23.000,95,11150514,6165,0,1775358562,13171.109783639993,33128.008802309996,53307.72675408 2026-04-05,03:09:25.000,95,11150457,6685,0,1775358564,13170.981793749997,26670.87178884,53307.61496016 2026-04-05,03:09:26.000,95,11150505,5765,0,1775358565,13170.874012790002,34050.33811890001,53307.55207608001 2026-04-05,03:09:27.000,95,11150437,6405,0,1775358566,13170.779704449997,32205.5103066,53307.51015336 2026-04-05,03:09:28.000,95,11150542,6165,0,1775358567,13170.692132420001,28054.637155229997,53307.39835944 2026-04-05,03:09:29.000,95,11150376,6205,0,1775358568,13170.638241939996,29899.50726231,53307.30752688001 2026-04-05,03:09:30.000,95,11150451,5565,0,1775358569,13170.54393359999,31283.138695229994,53307.314514000005 2026-04-05,03:09:31.000,95,11150440,5325,0,1775358570,13170.38899847,30821.963463239998,53307.27259128 2026-04-05,03:09:32.000,95,11150434,5925,0,1775358571,13170.34184429999,31744.306878090007,53307.20272008 2026-04-05,03:09:33.000,95,11150445,5805,0,1775358572,13170.254272269995,31283.110498709997,53307.12586176 2026-04-05,03:09:34.000,95,11150496,5485,0,1775358573,13170.106073449999,27132.230298209994,53307.13284888 2026-04-05,03:09:36.000,95,11150472,5445,0,1775358575,13170.005028799998,30821.92821759,53306.881312560006 2026-04-05,03:09:37.000,95,11150488,5445,0,1775358576,13169.917456769988,28977.156798330005,53306.88829968 2026-04-05,03:09:38.000,95,11150392,6324,0,1775358577,13169.856829979988,30360.80232951,53306.83938984 2026-04-05,03:09:39.000,95,11150373,5884,0,1775358578,13169.796203190002,26671.17490143,53306.77650576 2026-04-05,03:09:40.000,95,11150459,6805,0,1775358579,13169.775994260002,31744.440811559994,53306.65772472 2026-04-05,03:09:41.000,95,11150540,6365,0,1775358580,13169.722103779997,29438.50120944,53306.70663456001 2026-04-05,03:09:42.000,95,11150496,6245,0,1775358581,13169.661476989997,31283.23738305,53306.61580200001 2026-04-05,03:09:43.000,95,11150508,5285,0,1775358582,13169.654740680002,27132.378329939995,53306.53894368001 2026-04-05,03:09:44.000,95,11150456,5245,0,1775358583,13169.661476989997,29899.627097520002,53306.43413688 2026-04-05,03:09:45.000,95,11150403,6485,0,1775358584,13169.722103779997,28516.009762860005,53306.476059600005 2026-04-05,03:09:47.000,95,11150449,6645,0,1775358586,13169.695158540002,28054.90502217,53306.30138160001 2026-04-05,03:09:48.000,95,11150445,5884,0,1775358587,13169.668213299992,29438.50120944,53306.238497520004 2026-04-05,03:09:49.000,95,11150408,6084,0,1775358588,13169.728840089992,30360.95741037,53306.1965748 2026-04-05,03:09:50.000,95,11150496,6205,0,1775358589,13169.769257949993,24826.375285650007,53306.21753616 2026-04-05,03:09:51.000,95,11150424,5285,0,1775358590,13169.802939499998,29899.761030990005,53306.1267036 2026-04-05,03:09:52.000,95,11150433,5725,0,1775358591,13169.877038909988,29438.52235683,53306.03587104001 2026-04-05,03:09:53.000,95,11150448,6005,0,1775358592,13169.903984149998,31283.364267390003,53306.091768000006 2026-04-05,03:09:54.000,95,11150444,5965,0,1775358593,13169.964610939998,30360.94331211,53306.00093544 2026-04-05,03:09:55.000,95,11150449,5565,0,1775358594,13170.005028799998,22520.24535702,53306.06381952001 2026-04-05,03:09:56.000,95,11150424,5205,0,1775358595,13170.058919279989,34050.662378880006,53305.924077120006 2026-04-05,03:09:58.000,95,11150344,6565,0,1775358597,13170.106073449999,27593.715691920006,53305.91709000001 2026-04-05,03:09:59.000,95,11150449,6605,0,1775358598,13170.11954606999,34050.64828062001,53305.742412 2026-04-05,03:10:00.000,95,11150411,5805,0,1775358599,13170.025237729998,32667.178977689997,53305.8821544 2026-04-05,03:10:01.000,95,11150462,6165,0,1775358600,13170.018501419989,28516.101401549997,53305.84023168 2026-04-05,03:10:02.000,95,11150430,5485,0,1775358601,13170.038710349989,28515.995664600006,53305.72145064 2026-04-05,03:10:03.000,95,11150463,6565,0,1775358602,13169.998292489989,32667.00274944,53305.707476400006 2026-04-05,03:10:04.000,95,11150464,5325,0,1775358603,13169.829884739993,30360.999705149996,53305.71446352 2026-04-05,03:10:05.000,95,11150503,5605,0,1775358604,13169.829884739993,28516.002713730006,53305.65856656001 2026-04-05,03:10:06.000,95,11150563,5565,0,1775358605,13169.722103779997,25748.760995279998,53305.57472112 2026-04-05,03:10:07.000,95,11150370,6365,0,1775358606,13169.607586509992,30360.830526029997,53305.54677264 2026-04-05,03:10:09.000,95,11150405,6045,0,1775358608,13169.37181566,32666.861766839997,53305.41401736001 2026-04-05,03:10:10.000,95,11150571,5485,0,1775358609,13169.20340790999,31744.483106340005,53305.27427496001 2026-04-05,03:10:11.000,95,11150414,5245,0,1775358610,13169.02826385,34972.83661461,53305.23933936 2026-04-05,03:10:12.000,95,11150436,6165,0,1775358611,13168.907010269999,27593.405530200005,53305.24632648001 2026-04-05,03:10:13.000,95,11150514,5044,0,1775358612,13168.772284069993,26209.745900759997,53305.09260984 2026-04-05,03:10:14.000,95,11150465,5845,0,1775358613,13168.610612629993,29899.380377969996,53305.09260984 2026-04-05,03:10:15.000,95,11150424,6205,0,1775358614,13168.462413809997,31744.088355059997,53304.966841680005 2026-04-05,03:10:16.000,95,11150453,6685,0,1775358615,13168.327687609992,27593.123565,53304.917931840006 2026-04-05,03:10:17.000,95,11150546,5645,0,1775358616,13168.226642959991,30360.287743020002,53304.80613792 2026-04-05,03:10:18.000,95,11150422,6324,0,1775358617,13168.15254355,24825.621028740003,53304.701331120006 2026-04-05,03:10:20.000,95,11150452,5405,0,1775358619,13167.91003639,29437.472036460007,53304.561588720004 2026-04-05,03:10:21.000,95,11150471,5725,0,1775358620,13167.8494096,28053.615031380003,53304.44280768 2026-04-05,03:10:22.000,95,11150410,6124,0,1775358621,13167.80225542999,26669.89195977,53304.414859200006 2026-04-05,03:10:23.000,95,11150483,5645,0,1775358622,13167.694474469994,28975.803365369997,53304.28909104001 2026-04-05,03:10:24.000,95,11150471,6845,0,1775358623,13167.647320299999,31281.757065750004,53304.2751168 2026-04-05,03:10:25.000,95,11150522,6045,0,1775358624,13167.620375059989,28514.367315569994,53304.25415544 2026-04-05,03:10:26.000,95,11150466,6284,0,1775358625,13167.512594099993,30359.054145269998,53304.128387280005 2026-04-05,03:10:27.000,95,11150469,6645,0,1775358626,13167.499121479988,36354.60707721001,53304.07249032001 2026-04-05,03:10:28.000,95,11150471,5605,0,1775358627,13167.438494689988,32203.59999237,53303.97467064 2026-04-05,03:10:29.000,95,11150503,6445,0,1775358628,13167.350922659993,29897.505309390006,53303.86986384 2026-04-05,03:10:31.000,95,11150447,5805,0,1775358630,13167.310504799992,29897.385474180002,53303.744095680006 2026-04-05,03:10:32.000,95,11150470,5365,0,1775358631,13167.243141699997,26207.77919349,53303.59736616001 2026-04-05,03:10:33.000,95,11150561,5765,0,1775358632,13167.189251219992,28513.789286910003,53303.60435328 2026-04-05,03:10:34.000,95,11150512,5285,0,1775358633,13167.148833359992,30819.799380330005,53303.506533600004 2026-04-05,03:10:35.000,95,11150458,5485,0,1775358634,13167.081470259996,27591.474068580006,53303.387752560004 2026-04-05,03:10:36.000,95,11150513,6565,0,1775358635,13167.007370849991,30358.779229199994,53303.408713920006 2026-04-05,03:10:37.000,95,11150496,5405,0,1775358636,13166.993898230001,30820.060198139996,53303.31788136 2026-04-05,03:10:38.000,95,11150517,6525,0,1775358637,13166.91306251,36354.64937199,53303.18512608001 2026-04-05,03:10:39.000,95,11150438,5605,0,1775358638,13166.859172029996,28053.02290446,53303.09429352001 2026-04-05,03:10:40.000,95,11150471,5805,0,1775358639,13166.80528154999,29897.90006067,53303.024422320006 2026-04-05,03:10:42.000,95,11150436,6365,0,1775358641,13166.72444582999,30820.574784630007,53302.92660264001 2026-04-05,03:10:43.000,95,11150435,5725,0,1775358642,13166.677291659995,33126.64832022,53302.75192464 2026-04-05,03:10:44.000,95,11150454,5525,0,1775358643,13166.58971963,29437.020892140004,53302.786860240005 2026-04-05,03:10:45.000,95,11150492,5445,0,1775358644,13166.54256545999,30820.772160270004,53302.75192464 2026-04-05,03:10:46.000,95,11150523,5645,0,1775358645,13166.46172973999,31282.031981819993,53302.64711784 2026-04-05,03:10:47.000,95,11150616,6045,0,1775358646,13166.441520809989,31743.460982489996,53302.53532392 2026-04-05,03:10:48.000,95,11150493,5805,0,1775358647,13166.306794609998,29437.472036460007,53302.5283368 2026-04-05,03:10:49.000,95,11150453,5684,0,1775358648,13166.374157709994,32204.756049689997,53302.44449136001 2026-04-05,03:10:50.000,95,11150558,5285,0,1775358649,13166.199013650003,32204.805393600007,53302.3885944 2026-04-05,03:10:51.000,95,11150452,5325,0,1775358650,13166.192277339993,28976.465983589995,53302.332697440004 2026-04-05,03:10:53.000,95,11150454,6165,0,1775358652,13166.104705309997,25747.93624707,53302.22090352 2026-04-05,03:10:54.000,95,11150451,5565,0,1775358653,13166.003660659997,30360.182006069997,53302.046225520004 2026-04-05,03:10:55.000,95,11150487,6725,0,1775358654,13166.037342210002,29437.87383687,53302.01128992001 2026-04-05,03:10:56.000,95,11150365,5565,0,1775358655,13165.956506490002,27592.99668066,53301.98334144 2026-04-05,03:10:57.000,95,11150447,6725,0,1775358656,13165.929561249992,28054.221256560006,53301.92744448 2026-04-05,03:10:58.000,95,11150445,5845,0,1775358657,13165.902616009997,27131.743908239994,53301.850586160006 2026-04-05,03:10:59.000,95,11150449,6445,0,1775358658,13165.821780289996,29437.838591220003,53301.78770208 2026-04-05,03:11:00.000,95,11150426,5245,0,1775358659,13165.77462612,32205.129653580007,53301.731805120005 2026-04-05,03:11:01.000,95,11150510,5325,0,1775358660,13165.68705408999,27131.743908239994,53301.53616576001 2026-04-05,03:11:02.000,95,11150426,5525,0,1775358661,13165.64663622999,27593.095368480004,53301.53616576001 2026-04-05,03:11:04.000,95,11150447,6525,0,1775358663,13165.4917011,29437.965475560006,53301.28462944 2026-04-05,03:11:05.000,95,11150377,6685,0,1775358664,13165.356974899994,29899.19005146,53301.26366808 2026-04-05,03:11:06.000,95,11150454,5325,0,1775358665,13165.208776079999,27131.870792579997,53301.17283552001 2026-04-05,03:11:07.000,95,11150356,5325,0,1775358666,13165.181830839989,28515.58681506,53301.07501584 2026-04-05,03:11:08.000,95,11150529,5684,0,1775358667,13165.047104639998,28515.530422020005,53301.05405448001 2026-04-05,03:11:09.000,95,11150478,6124,0,1775358668,13164.946059989998,32205.178997490002,53300.9212992 2026-04-05,03:11:10.000,95,11150539,5845,0,1775358669,13164.845015339997,30360.400529100007,53300.69771136001 2026-04-05,03:11:11.000,95,11150440,5285,0,1775358670,13164.750706999992,32666.467015560003,53300.81649240001 2026-04-05,03:11:12.000,95,11150456,6084,0,1775358671,13164.696816520001,25287.057078540005,53300.69072424 2026-04-05,03:11:13.000,95,11150457,5445,0,1775358672,13164.636189730001,30821.639203259998,53300.57893032001 2026-04-05,03:11:15.000,95,11150437,5884,0,1775358674,13164.501463529996,28976.691555750003,53300.33438112001 2026-04-05,03:11:16.000,95,11150421,5765,0,1775358675,13164.528408769991,25748.330998350008,53300.26450992001 2026-04-05,03:11:17.000,95,11150530,5044,0,1775358676,13164.44757304999,33127.712738849994,53300.20861296 2026-04-05,03:11:18.000,95,11150554,6124,0,1775358677,13164.4138915,30360.414627360005,53300.13175464 2026-04-05,03:11:19.000,95,11150402,6084,0,1775358678,13164.400418879995,25748.26755618,53299.985025120004 2026-04-05,03:11:20.000,95,11150459,5684,0,1775358679,13164.34652839999,29438.007770340002,53300.03393496 2026-04-05,03:11:21.000,95,11150490,5325,0,1775358680,13164.37347364,32205.20014488,53299.85925696001 2026-04-05,03:11:22.000,95,11150531,5485,0,1775358681,13164.380209949995,30821.674448909995,53299.77541152 2026-04-05,03:11:23.000,95,11150406,5165,0,1775358682,13164.380209949995,27132.068168219994,53299.74746304 2026-04-05,03:11:24.000,95,11150542,5365,0,1775358683,13164.4138915,31283.032958280004,53299.58675928 2026-04-05,03:11:26.000,95,11150500,5405,0,1775358685,13164.47451829,31744.292779829993,53299.46099112 2026-04-05,03:11:27.000,95,11150496,5245,0,1775358686,13164.501463529996,27593.32094064,53299.40509416001 2026-04-05,03:11:28.000,95,11150385,5605,0,1775358687,13164.562090319996,30360.696592559994,53299.27233888 2026-04-05,03:11:29.000,95,11150443,6725,0,1775358688,13164.656398660001,31744.356222000002,53299.27233888 2026-04-05,03:11:30.000,95,11150459,5925,0,1775358689,13164.690080209992,31744.38441852,53299.279325999996 2026-04-05,03:11:31.000,95,11150416,6245,0,1775358690,13164.730498069992,26671.083262739994,53299.146570720004 2026-04-05,03:11:32.000,95,11150554,5085,0,1775358691,13164.791124859992,27593.546512800007,53299.02778968 2026-04-05,03:11:33.000,95,11150398,6084,0,1775358692,13164.824806409997,34973.01284286,53298.97189272001 2026-04-05,03:11:34.000,95,11150457,5805,0,1775358693,13164.858487960002,24826.311843479998,53298.91599576 2026-04-05,03:11:35.000,95,11150430,6205,0,1775358694,13164.885433199997,27593.666348009996,53298.82516320001 2026-04-05,03:11:37.000,95,11150476,5285,0,1775358696,13164.986477849998,25287.564615900003,53298.762279120005 2026-04-05,03:11:38.000,95,11150462,6045,0,1775358697,13165.006686779998,26671.301785770003,53298.811188960004 2026-04-05,03:11:39.000,95,11150441,5565,0,1775358698,13165.127940359998,28977.318928320004,53298.65747232001 2026-04-05,03:11:40.000,95,11150457,5884,0,1775358699,13165.087522499998,31744.645236330005,53298.58760112001 2026-04-05,03:11:41.000,95,11150408,6005,0,1775358700,13165.188567149999,35434.434794400004,53298.60856248001 2026-04-05,03:11:42.000,95,11150461,6645,0,1775358701,13165.121204049989,26210.098357259994,53298.5107428 2026-04-05,03:11:43.000,95,11150348,5245,0,1775358702,13165.195303459994,28516.22123676,53298.426897360005 2026-04-05,03:11:44.000,95,11150396,5445,0,1775358703,13165.188567149999,35434.51233483,53298.41292312 2026-04-05,03:11:45.000,95,11150478,5645,0,1775358704,13165.208776079999,27593.842576259995,53298.32209056001 2026-04-05,03:11:46.000,95,11150479,5845,0,1775358705,13165.222248699989,34973.25956241001,53298.37100040001 2026-04-05,03:11:48.000,95,11150463,5884,0,1775358707,13165.242457629989,31283.477053470007,53298.23125800001 2026-04-05,03:11:49.000,95,11150530,6365,0,1775358708,13165.242457629989,28055.003709990007,53298.15439968001 2026-04-05,03:11:50.000,95,11150484,5884,0,1775358709,13165.26266655999,28516.291728059994,53298.140425440004 2026-04-05,03:11:51.000,95,11150548,6045,0,1775358710,13165.242457629989,34512.00678999,53298.08452848001 2026-04-05,03:11:52.000,95,11150522,5365,0,1775358711,13165.181830839989,29899.916111850005,53298.042605760005 2026-04-05,03:11:53.000,95,11150484,6165,0,1775358712,13165.235721319994,29899.845620549997,53297.97972168 2026-04-05,03:11:54.000,95,11150530,6165,0,1775358713,13165.235721319994,31283.589839549997,53297.9517732 2026-04-05,03:11:55.000,95,11150549,5605,0,1775358714,13165.168358219998,29438.67038856,53297.90985048 2026-04-05,03:11:56.000,95,11150377,6525,0,1775358715,13165.141412979989,24826.481022599997,53297.93081184 2026-04-05,03:11:57.000,95,11150497,6365,0,1775358716,13165.087522499998,26210.18999595,53297.89587624001 2026-04-05,03:11:59.000,95,11150347,6605,0,1775358718,13165.087522499998,33589.78321035,53297.89587624001 2026-04-05,03:12:00.000,95,11150470,5285,0,1775358719,13164.999950469988,32667.2988129,53297.77709520001 2026-04-05,03:12:01.000,95,11150493,6525,0,1775358720,13164.946059989998,30361.182982529994,53297.83997928 2026-04-05,03:12:02.000,95,11150545,5565,0,1775358721,13164.925851059998,31283.73082215,53297.76312096 2026-04-05,03:12:03.000,95,11150419,5645,0,1775358722,13164.946059989998,29438.769076380006,53297.72119824 2026-04-05,03:12:04.000,95,11150393,5845,0,1775358723,13164.838279030002,27594.011755379994,53297.6722884 2026-04-05,03:12:05.000,95,11150528,5445,0,1775358724,13164.777652240002,28055.264527799998,53297.637352800004 2026-04-05,03:12:06.000,95,11150436,5405,0,1775358725,13164.770915929992,28055.4055104,53297.62337856 2026-04-05,03:12:07.000,95,11150400,5165,0,1775358726,13164.717025450002,31745.061134999996,53297.55350736 2026-04-05,03:12:08.000,95,11150441,5684,0,1775358727,13164.676607590001,28516.672381080003,53297.5674816 2026-04-05,03:12:10.000,95,11150474,5565,0,1775358729,13164.541881389996,28516.7005776,53297.4976104 2026-04-05,03:12:11.000,95,11150489,5645,0,1775358730,13164.47451829,31745.371296719997,53297.469661920004 2026-04-05,03:12:12.000,95,11150501,6445,0,1775358731,13164.380209949995,29900.60692659,53297.51158464001 2026-04-05,03:12:13.000,95,11150424,6045,0,1775358732,13164.339792089995,30823.05607839,53297.35088088 2026-04-05,03:12:14.000,95,11150447,5725,0,1775358733,13164.2118022,26672.232270930006,53297.357868 2026-04-05,03:12:15.000,95,11150424,5205,0,1775358734,13164.178120649995,32668.144708499996,53297.31594528001 2026-04-05,03:12:16.000,95,11150453,5845,0,1775358735,13164.11075755,31284.611963400006,53297.30895816 2026-04-05,03:12:17.000,95,11150490,6205,0,1775358736,13164.04339444999,28978.573673460007,53297.29498392001 2026-04-05,03:12:18.000,95,11150427,5565,0,1775358737,13163.962558729989,29901.128562209997,53297.22511272001 2026-04-05,03:12:19.000,95,11150396,6324,0,1775358738,13163.854777769993,32668.539459780004,53297.18319 2026-04-05,03:12:21.000,95,11150430,5684,0,1775358740,13163.807623599998,25750.389344309995,53297.12729304001 2026-04-05,03:12:22.000,95,11150375,5605,0,1775358741,13163.672897399993,37742.2494651,53297.085370320005 2026-04-05,03:12:23.000,95,11150477,5845,0,1775358742,13163.706578949997,30823.972465290004,53297.12030592 2026-04-05,03:12:24.000,95,11150393,6685,0,1775358743,13163.645952159997,30824.212135709997,53297.12030592 2026-04-05,03:12:25.000,95,11150531,6685,0,1775358744,13163.585325369997,31746.6119436,53297.14126728 2026-04-05,03:12:26.000,95,11150500,5205,0,1775358745,13163.592061679992,33130.483046940004,53297.09934456001 2026-04-05,03:12:27.000,95,11150390,5125,0,1775358746,13163.551643819992,26673.444721289998,53297.05043472 2026-04-05,03:12:28.000,95,11150464,5485,0,1775358747,13163.477544410001,36359.224257359994,53297.02947336001 2026-04-05,03:12:29.000,95,11150502,5405,0,1775358748,13163.403444999996,30363.410507609995,53296.94562792 2026-04-05,03:12:30.000,95,11150440,6084,0,1775358749,13163.457335480001,31285.986543749998,53297.02947336001 2026-04-05,03:12:32.000,95,11150515,5765,0,1775358751,13163.517962270002,28057.47795462,53296.966589280004 2026-04-05,03:12:33.000,95,11150511,6525,0,1775358752,13163.437126550001,36359.60491038,53297.05043472 2026-04-05,03:12:34.000,95,11150430,5125,0,1775358753,13163.484280719997,33131.286647760004,53296.93864080001 2026-04-05,03:12:35.000,95,11150525,6565,0,1775358754,13163.491017029992,28519.012692239994,53296.89671808 2026-04-05,03:12:36.000,95,11150448,5684,0,1775358755,13163.517962270002,23906.907915839998,53296.93864080001 2026-04-05,03:12:37.000,95,11150451,5684,0,1775358756,13163.551643819992,32209.013724210003,53296.917679440005 2026-04-05,03:12:38.000,95,11150476,5245,0,1775358757,13163.585325369997,29903.067072959995,53296.966589280004 2026-04-05,03:12:39.000,95,11150510,5285,0,1775358758,13163.558380130002,24368.35101477,53296.88973096001 2026-04-05,03:12:40.000,95,11150399,5765,0,1775358759,13163.592061679992,25752.151626809995,53296.93864080001 2026-04-05,03:12:41.000,95,11150445,5965,0,1775358760,13163.565116439997,26674.748810339996,53296.80588552 2026-04-05,03:12:43.000,95,11150339,5725,0,1775358762,13163.585325369997,28519.7317035,53296.819859760006 2026-04-05,03:12:44.000,95,11150481,5765,0,1775358763,13163.632479539992,27136.100270580006,53296.9037052 2026-04-05,03:12:45.000,95,11150403,5645,0,1775358764,13163.659424780002,26674.932087719993,53296.95261504 2026-04-05,03:12:46.000,95,11150496,6124,0,1775358765,13163.619006920002,34054.687432110004,53296.89671808 2026-04-05,03:12:47.000,95,11150409,6365,0,1775358766,13163.565116439997,29442.589704840007,53296.966589280004 2026-04-05,03:12:48.000,95,11150481,5684,0,1775358767,13163.592061679992,26675.094217710008,53296.77094992001 2026-04-05,03:12:49.000,95,11150532,6365,0,1775358768,13163.598797990002,28058.880731490004,53297.00851200001 2026-04-05,03:12:50.000,95,11150574,6084,0,1775358769,13163.565116439997,25291.44868653,53296.868769600005 2026-04-05,03:12:51.000,95,11150352,6124,0,1775358770,13163.538171200002,33593.75187054,53296.82684688 2026-04-05,03:12:52.000,95,11150367,6525,0,1775358771,13163.511225959992,27597.712548630006,53296.95261504 2026-04-05,03:12:54.000,95,11150445,5845,0,1775358773,13163.410181309991,26675.249298569994,53296.87575672 2026-04-05,03:12:55.000,95,11150518,5405,0,1775358774,13163.423653929996,28981.35103068,53296.84780824 2026-04-05,03:12:56.000,95,11150503,5684,0,1775358775,13163.416917620001,30365.144593589997,53296.85479536 2026-04-05,03:12:57.000,95,11150492,5245,0,1775358776,13163.410181309991,29903.793133350002,53296.85479536 2026-04-05,03:12:58.000,95,11150461,6885,0,1775358777,13163.403444999996,35438.60083023,53296.77793704 2026-04-05,03:12:59.000,95,11150491,5565,0,1775358778,13163.389972379991,33132.25237857,53296.69409160001 2026-04-05,03:13:00.000,95,11150447,5725,0,1775358779,13163.416917620001,29442.392329199996,53296.701078720005 2026-04-05,03:13:01.000,95,11150464,5125,0,1775358780,13163.389972379991,30364.883775780007,53296.69409160001 2026-04-05,03:13:02.000,95,11150401,6205,0,1775358781,13163.477544410001,28519.816293059994,53296.66614312 2026-04-05,03:13:03.000,95,11150522,5245,0,1775358782,13163.497753340002,28519.837440450006,53296.67313024001 2026-04-05,03:13:05.000,95,11150425,5765,0,1775358784,13163.578589060002,26213.56652922,53296.66614312 2026-04-05,03:13:06.000,95,11150526,5485,0,1775358785,13163.645952159997,31287.206043240003,53296.62422040001 2026-04-05,03:13:07.000,95,11150447,6645,0,1775358786,13163.693106329993,30364.77803883,53296.631207520004 2026-04-05,03:13:08.000,95,11150509,6565,0,1775358787,13163.794150979993,28981.019721570003,53296.64518176001 2026-04-05,03:13:09.000,95,11150404,5285,0,1775358788,13163.841305149988,26213.637020520007,53296.66614312 2026-04-05,03:13:10.000,95,11150366,5405,0,1775358789,13163.989503969999,27136.079123190008,53296.73601432 2026-04-05,03:13:11.000,95,11150471,5765,0,1775358790,13164.15117541,29903.588708580006,53296.69409160001 2026-04-05,03:13:12.000,95,11150409,5645,0,1775358791,13164.238747439995,25752.546378090003,53296.72204008001 2026-04-05,03:13:13.000,95,11150441,5884,0,1775358792,13164.33305578,27136.255351440006,53296.749988560005 2026-04-05,03:13:14.000,95,11150459,6645,0,1775358793,13164.541881389996,27597.522222119995,53296.81287264001 2026-04-05,03:13:16.000,95,11150429,6525,0,1775358795,13164.690080209992,22524.016641570008,53296.77094992001 2026-04-05,03:13:17.000,95,11150449,6805,0,1775358796,13164.818070100002,28520.175798690005,53296.868769600005 2026-04-05,03:13:18.000,95,11150539,6525,0,1775358797,13164.973005229993,24830.252307150004,53297.00851200001 2026-04-05,03:13:19.000,95,11150502,6205,0,1775358798,13165.053840949993,31287.762924509996,53297.02248624 2026-04-05,03:13:20.000,95,11150469,5684,0,1775358799,13165.188567149999,28520.40137085,53297.02248624 2026-04-05,03:13:21.000,95,11150463,6565,0,1775358800,13165.255930249994,33132.8938494,53297.12030592 2026-04-05,03:13:22.000,95,11150522,6205,0,1775358801,13165.377183829994,32210.543385419995,53297.085370320005 2026-04-05,03:13:23.000,95,11150481,6365,0,1775358802,13165.52538264999,28981.86561717,53297.14825440001 2026-04-05,03:13:24.000,95,11150313,6645,0,1775358803,13165.54559157999,36823.02881484,53297.301971040004 2026-04-05,03:13:25.000,95,11150576,6124,0,1775358804,13165.63316361,26675.883720269994,53297.23209984 2026-04-05,03:13:27.000,95,11150423,6765,0,1775358806,13165.788098739991,33133.471878059994,53297.39280360001 2026-04-05,03:13:28.000,95,11150469,6445,0,1775358807,13165.815043980001,28982.33085975,53297.4976104 2026-04-05,03:13:29.000,95,11150373,5725,0,1775358808,13165.835252910001,32672.479923449995,53297.46267480001 2026-04-05,03:13:30.000,95,11150509,6565,0,1775358809,13165.882407079996,31288.85553966,53297.52555888 2026-04-05,03:13:31.000,95,11150476,6165,0,1775358810,13165.902616009997,32672.642053439995,53297.588442960005 2026-04-05,03:13:32.000,95,11150381,6725,0,1775358811,13165.902616009997,27599.143522020007,53297.67927552001 2026-04-05,03:13:33.000,95,11150473,6765,0,1775358812,13165.868934459992,26215.448646930003,53297.71421112 2026-04-05,03:13:34.000,95,11150464,6284,0,1775358813,13165.815043980001,22525.652039730005,53297.756133840005 2026-04-05,03:13:35.000,95,11150533,6645,0,1775358814,13165.727471949991,27138.264353489998,53297.756133840005 2026-04-05,03:13:36.000,95,11150461,5765,0,1775358815,13165.67358147,26215.864545599994,53297.83299216 2026-04-05,03:13:38.000,95,11150497,5925,0,1775358817,13165.518646339995,23448.48184455,53297.9517732 2026-04-05,03:13:39.000,95,11150373,6525,0,1775358818,13165.44454692999,29444.718542100003,53297.93779896001 2026-04-05,03:13:40.000,95,11150462,5405,0,1775358819,13165.336765969994,32673.53024382,53297.86792776001 2026-04-05,03:13:41.000,95,11150510,6245,0,1775358820,13165.181830839989,32212.24927488,53297.93779896001 2026-04-05,03:13:42.000,95,11150407,5684,0,1775358821,13165.107731429998,29444.89477035,53297.93779896001 2026-04-05,03:13:43.000,95,11150494,5205,0,1775358822,13164.946059989998,31289.863565249994,53297.97972168 2026-04-05,03:13:44.000,95,11150356,5285,0,1775358823,13164.791124859992,27138.595662599997,53297.993695920006 2026-04-05,03:13:45.000,95,11150540,5285,0,1775358824,13164.663134969996,24371.191814160004,53297.94478608001 2026-04-05,03:13:46.000,95,11150449,5605,0,1775358825,13164.440836739996,30367.386216929997,53297.90985048 2026-04-05,03:13:47.000,95,11150552,5205,0,1775358826,13164.29263792,32212.439601389997,53297.85395352 2026-04-05,03:13:49.000,95,11150390,6245,0,1775358828,13164.023185519989,27599.954171970006,53297.83997928 2026-04-05,03:13:50.000,95,11150456,5405,0,1775358829,13163.848041459998,33596.15562387,53297.805043680004 2026-04-05,03:13:51.000,95,11150487,5884,0,1775358830,13163.713315259993,32673.579587729997,53297.84696640001 2026-04-05,03:13:52.000,95,11150482,5365,0,1775358831,13163.592061679992,27138.54631869,53297.76312096 2026-04-05,03:13:53.000,95,11150489,5684,0,1775358832,13163.410181309991,27599.85548415,53297.72818536001 2026-04-05,03:13:54.000,95,11150417,5925,0,1775358833,13163.221564629996,34057.337904989996,53297.7421596 2026-04-05,03:13:55.000,95,11150468,6005,0,1775358834,13163.03294795,30828.596694570006,53297.6722884 2026-04-05,03:13:56.000,95,11150408,5445,0,1775358835,13162.891485439999,31751.11633767,53297.62337856 2026-04-05,03:13:57.000,95,11150382,5245,0,1775358836,13162.776968169994,32212.418454,53297.54652024 2026-04-05,03:13:58.000,95,11150417,5325,0,1775358837,13162.595087799993,29906.253279719996,53297.54652024 2026-04-05,03:14:00.000,95,11150509,6525,0,1775358839,13162.291953849992,29906.175739290004,53297.4277392 2026-04-05,03:14:01.000,95,11150445,7005,0,1775358840,13162.150491339991,31289.877663510008,53297.371842240005 2026-04-05,03:14:02.000,95,11150388,6205,0,1775358841,13161.982083589995,28983.691341840007,53297.204151360005 2026-04-05,03:14:03.000,95,11150474,5365,0,1775358842,13161.8540937,29906.246230589997,53297.29498392001 2026-04-05,03:14:04.000,95,11150448,5245,0,1775358843,13161.76652166999,28522.4808642,53297.19716424001 2026-04-05,03:14:05.000,95,11150537,6485,0,1775358844,13161.638531779994,27599.911877189996,53297.14825440001 2026-04-05,03:14:06.000,95,11150529,5525,0,1775358845,13161.476860339993,34057.52823149999,53297.07838320001 2026-04-05,03:14:07.000,95,11150456,5285,0,1775358846,13161.416233549993,32673.685324680002,53297.0434476 2026-04-05,03:14:08.000,95,11150482,5325,0,1775358847,13161.301716280002,29906.323771020005,53296.92466656 2026-04-05,03:14:09.000,95,11150488,5405,0,1775358848,13161.241089490002,28061.256288300006,53296.92466656 2026-04-05,03:14:11.000,95,11150403,6925,0,1775358850,13161.059209120001,27599.954171970006,53296.798898400004 2026-04-05,03:14:12.000,95,11150467,6485,0,1775358851,13160.931219229991,28061.129403960003,53296.76396280001 2026-04-05,03:14:13.000,95,11150480,5205,0,1775358852,13160.81670196,30828.603743700005,53296.61723328 2026-04-05,03:14:14.000,95,11150423,6725,0,1775358853,13160.783020409996,28522.4808642,53296.59627192001 2026-04-05,03:14:15.000,95,11150401,5805,0,1775358854,13160.64829420999,34979.93508852,53296.54037496 2026-04-05,03:14:16.000,95,11150434,6205,0,1775358855,13160.580931109995,32673.650079030005,53296.533387840005 2026-04-05,03:14:17.000,95,11150426,6165,0,1775358856,13160.500095389994,26677.342890180007,53296.42858104001 2026-04-05,03:14:18.000,95,11150481,6645,0,1775358857,13160.40578704999,28522.31168508,53296.38665832001 2026-04-05,03:14:19.000,95,11150391,6565,0,1775358858,13160.324951329989,31751.081092020002,53296.3796712 2026-04-05,03:14:20.000,95,11150395,6645,0,1775358859,13160.244115609989,29905.999511040005,53296.33076136 2026-04-05,03:14:22.000,95,11150407,5965,0,1775358861,13160.102653100002,30828.596694570006,53296.21896744001 2026-04-05,03:14:23.000,95,11150407,5884,0,1775358862,13160.028553689997,27138.609760859996,53296.15608336 2026-04-05,03:14:24.000,95,11150455,5645,0,1775358863,13159.940981660002,28983.62789967,53296.11416064 2026-04-05,03:14:25.000,95,11150451,6885,0,1775358864,13159.873618559992,29444.75378775,53296.01634096 2026-04-05,03:14:26.000,95,11150462,6284,0,1775358865,13159.779310220001,28983.46576968,53296.00236672001 2026-04-05,03:14:27.000,95,11150553,5645,0,1775358866,13159.779310220001,32212.214029230003,53295.87659856 2026-04-05,03:14:28.000,95,11150493,6685,0,1775358867,13159.671529259991,30828.392269799995,53295.94646976 2026-04-05,03:14:29.000,95,11150402,5485,0,1775358868,13159.685001879996,29444.704443840004,53295.80672736001 2026-04-05,03:14:30.000,95,11150429,6685,0,1775358869,13159.644584019996,30828.519154139998,53295.72986904 2026-04-05,03:14:31.000,95,11150491,6565,0,1775358870,13159.57048460999,28522.14250596,53295.71589480001 2026-04-05,03:14:33.000,95,11150528,5765,0,1775358872,13159.50985781999,31750.918962030002,53295.60410088 2026-04-05,03:14:34.000,95,11150475,6485,0,1775358873,13159.503121509995,34979.646074189994,53295.55519104 2026-04-05,03:14:35.000,95,11150556,6245,0,1775358874,13159.53680306,30367.090153469995,53295.611088 2026-04-05,03:14:36.000,95,11150439,6685,0,1775358875,13159.543539369995,31750.820274209997,53295.54820392001 2026-04-05,03:14:37.000,95,11150570,5285,0,1775358876,13159.55027567999,33134.55744408,53295.49929408001 2026-04-05,03:14:38.000,95,11150558,6205,0,1775358877,13159.543539369995,33595.75382346001,53295.429422880006 2026-04-05,03:14:39.000,95,11150503,6565,0,1775358878,13159.644584019996,29444.535264720005,53295.3665388 2026-04-05,03:14:40.000,95,11150475,6525,0,1775358879,13159.6984745,31289.532256139995,53295.32461608 2026-04-05,03:14:41.000,95,11150490,5325,0,1775358880,13159.718683430001,28522.064965530008,53295.35256456001 2026-04-05,03:14:42.000,95,11150495,5525,0,1775358881,13159.907300109997,28983.240197520005,53295.359551680005 2026-04-05,03:14:44.000,95,11150493,6645,0,1775358883,13160.089180479998,29905.57656324,53295.21282216001 2026-04-05,03:14:45.000,95,11150493,6685,0,1775358884,13160.163279889988,28983.12036231,53295.26871912 2026-04-05,03:14:46.000,95,11150482,5365,0,1775358885,13160.277797159993,35440.497046200006,53295.12897672 2026-04-05,03:14:47.000,95,11150478,5245,0,1775358886,13160.452941219999,25293.055888169998,53295.16391232001 2026-04-05,03:14:48.000,95,11150576,5485,0,1775358887,13160.59440373,28060.480884000004,53295.21980928 2026-04-05,03:14:49.000,95,11150595,6725,0,1775358888,13160.71565731,28060.480884000004,53295.06609264001 2026-04-05,03:14:50.000,95,11150484,5325,0,1775358889,13160.91774661,30366.54032133,53295.08006688 2026-04-05,03:14:51.000,95,11150444,5325,0,1775358890,13160.964900779996,26215.33586085,53295.16391232001 2026-04-05,03:14:52.000,95,11150487,6605,0,1775358891,13161.133308529992,29905.25230326,53295.03115704 2026-04-05,03:14:53.000,95,11150522,5285,0,1775358892,13161.288243659998,27598.946146379996,53295.04513128001 2026-04-05,03:14:55.000,95,11150515,5845,0,1775358894,13161.577904989994,31750.066017300007,53295.00320856 2026-04-05,03:14:56.000,95,11150492,6245,0,1775358895,13161.75304905,27598.847458560005,53295.024169920005 2026-04-05,03:14:57.000,95,11150458,6485,0,1775358896,13161.89451156,30827.511128550002,53295.01718280001 2026-04-05,03:14:58.000,95,11150535,5684,0,1775358897,13162.02923775999,33594.8938296,53295.03814416 2026-04-05,03:14:59.000,95,11150530,6124,0,1775358898,13162.217854440001,33133.59171327,53295.01019568 2026-04-05,03:15:00.000,95,11150431,5725,0,1775358899,13162.345844329997,28521.141529500004,53294.96827296001 2026-04-05,03:15:01.000,95,11150604,5125,0,1775358900,13162.500779460002,33594.83743656,53294.905388880004 2026-04-05,03:15:02.000,95,11150494,5085,0,1775358901,13162.595087799993,30365.941145279998,53294.93333736 2026-04-05,03:15:03.000,95,11150435,5845,0,1775358902,13162.729813999998,28982.126434980004,53294.89141464 2026-04-05,03:15:04.000,95,11150524,5325,0,1775358903,13162.82412233999,32671.894845660005,53294.91936312001 2026-04-05,03:15:06.000,95,11150495,6005,0,1775358905,13163.14746521999,31749.276514740006,53294.94731160001 2026-04-05,03:15:07.000,95,11150531,6645,0,1775358906,13163.25524618,31749.17782692,53294.82853056001 2026-04-05,03:15:08.000,95,11150526,5325,0,1775358907,13163.383236069996,29442.885768299995,53294.83551768 2026-04-05,03:15:09.000,95,11150423,5645,0,1775358908,13163.551643819992,31748.938156500008,53294.87045328 2026-04-05,03:15:10.000,95,11150502,6284,0,1775358909,13163.625743229997,22985.304659639994,53294.87045328 2026-04-05,03:15:11.000,95,11150503,6645,0,1775358910,13163.733524189993,31748.69848608,53294.88442752 2026-04-05,03:15:12.000,95,11150473,5645,0,1775358911,13163.794150979993,26675.00962815,53294.912376 2026-04-05,03:15:13.000,95,11150536,6245,0,1775358912,13163.787414669998,27136.17781101,53294.87045328 2026-04-05,03:15:14.000,95,11150507,5765,0,1775358913,13163.874986699993,28519.788096539996,53294.87045328 2026-04-05,03:15:15.000,95,11150436,5445,0,1775358914,13163.895195629993,33593.223185790004,53294.83551768 2026-04-05,03:15:17.000,95,11150479,6765,0,1775358916,13163.969295039999,28519.499082209994,53294.82154344 2026-04-05,03:15:18.000,95,11150511,6765,0,1775358917,13163.935613489994,28519.43564004,53294.79359496 2026-04-05,03:15:19.000,95,11150428,5325,0,1775358918,13163.928877179998,31286.60686719,53294.82853056001 2026-04-05,03:15:20.000,95,11150506,6245,0,1775358919,13163.874986699993,29441.673317940003,53294.76564648 2026-04-05,03:15:21.000,95,11150505,5845,0,1775358920,13163.915404559993,29902.85559906,53294.72372376 2026-04-05,03:15:22.000,95,11150561,5845,0,1775358921,13163.861514079988,34976.23429527,53294.6678268 2026-04-05,03:15:23.000,95,11150441,5765,0,1775358922,13163.800887289988,31747.59177267,53294.688788160005 2026-04-05,03:15:24.000,95,11150459,6605,0,1775358923,13163.800887289988,31286.402442420003,53294.56302000001 2026-04-05,03:15:25.000,95,11150502,6205,0,1775358924,13163.821096219988,30363.84755367,53294.5979556 2026-04-05,03:15:26.000,95,11150452,5325,0,1775358925,13163.780678360003,30824.938196100004,53294.50712304 2026-04-05,03:15:28.000,95,11150428,5445,0,1775358927,13163.652688469992,30363.51624456,53294.451226080004 2026-04-05,03:15:29.000,95,11150394,6124,0,1775358928,13163.652688469992,28518.441712710002,53294.41629048001 2026-04-05,03:15:30.000,95,11150473,5605,0,1775358929,13163.625743229997,30824.50115004,53294.37436776001 2026-04-05,03:15:31.000,95,11150467,5765,0,1775358930,13163.639215850002,28518.15269838,53294.33943216 2026-04-05,03:15:32.000,95,11150441,5805,0,1775358931,13163.632479539992,29901.72773826,53294.33244504 2026-04-05,03:15:33.000,95,11150458,6245,0,1775358932,13163.598797990002,30824.078202239994,53294.29052232 2026-04-05,03:15:34.000,95,11150409,5805,0,1775358933,13163.645952159997,26211.663264119998,53294.26956096 2026-04-05,03:15:35.000,95,11150423,5525,0,1775358934,13163.605534299997,33591.17188896,53294.24859960001 2026-04-05,03:15:36.000,95,11150500,6284,0,1775358935,13163.612270609992,28978.834491269998,53294.19968976 2026-04-05,03:15:37.000,95,11150524,5285,0,1775358936,13163.713315259993,29901.10741482,53294.136805680006 2026-04-05,03:15:39.000,95,11150476,6405,0,1775358938,13163.760469430003,34051.92417314999,53293.948153440004 2026-04-05,03:15:40.000,95,11150437,5765,0,1775358939,13163.821096219988,28055.913047759997,53294.03199888 2026-04-05,03:15:41.000,95,11150427,6725,0,1775358940,13163.888459319998,26672.197025279995,53293.948153440004 2026-04-05,03:15:42.000,95,11150441,5645,0,1775358941,13163.888459319998,27133.386355530005,53293.95514056 2026-04-05,03:15:43.000,95,11150456,5245,0,1775358942,13164.016449209994,25749.719676959998,53293.92719208 2026-04-05,03:15:44.000,95,11150485,5925,0,1775358943,13164.06360337999,32667.94028373,53293.87828224 2026-04-05,03:15:45.000,95,11150459,6765,0,1775358944,13164.14443909999,27594.476997959995,53293.92719208 2026-04-05,03:15:46.000,95,11150496,5405,0,1775358945,13164.17138434,32667.834546779995,53293.81539816 2026-04-05,03:15:47.000,95,11150462,5325,0,1775358946,13164.28590160999,29439.227269830008,53293.83635952 2026-04-05,03:15:48.000,95,11150352,6045,0,1775358947,13164.319583159995,31284.083278649996,53293.82238528001 2026-04-05,03:15:50.000,95,11150387,6645,0,1775358949,13164.47451829,32667.665367659996,53293.801423920006 2026-04-05,03:15:51.000,95,11150435,5565,0,1775358950,13164.548617699991,27594.25847493,53293.780462560004 2026-04-05,03:15:52.000,95,11150454,5365,0,1775358951,13164.656398660001,28977.882858719997,53293.76648832 2026-04-05,03:15:53.000,95,11150434,5925,0,1775358952,13164.764179619997,29900.226273570006,53293.70360424001 2026-04-05,03:15:54.000,95,11150547,6645,0,1775358953,13164.804597479997,28055.377313880002,53293.82238528001 2026-04-05,03:15:55.000,95,11150433,6645,0,1775358954,13164.871960579992,28977.755974379994,53293.752514080006 2026-04-05,03:15:56.000,95,11150504,5165,0,1775358955,13164.925851059998,33589.846652520006,53293.81539816 2026-04-05,03:15:57.000,95,11150493,5925,0,1775358956,13164.979741540003,26671.618996620004,53293.79443680001 2026-04-05,03:15:58.000,95,11150438,6245,0,1775358957,13165.006686779998,28516.53139848,53293.80841104 2026-04-05,03:15:59.000,95,11150447,5925,0,1775358958,13165.067313569998,24365.439724080003,53293.80841104 2026-04-05,03:16:01.000,95,11150443,5725,0,1775358960,13165.134676669993,31283.660330850005,53293.73853984 2026-04-05,03:16:02.000,95,11150456,5205,0,1775358961,13165.202039769989,28516.362219360002,53293.801423920006 2026-04-05,03:16:03.000,95,11150492,6165,0,1775358962,13165.148149289998,32205.961450920004,53293.79443680001 2026-04-05,03:16:04.000,95,11150463,5845,0,1775358963,13165.121204049989,27593.715691920006,53293.780462560004 2026-04-05,03:16:05.000,95,11150496,6045,0,1775358964,13165.080786189988,30822.139691489996,53293.87129512001 2026-04-05,03:16:06.000,95,11150460,5405,0,1775358965,13165.107731429998,32666.918159880006,53293.80841104 2026-04-05,03:16:07.000,95,11150401,5565,0,1775358966,13165.060577259988,31283.209186530003,53293.85732088 2026-04-05,03:16:08.000,95,11150410,5925,0,1775358967,13165.013423089993,30821.94936498,53293.83635952 2026-04-05,03:16:09.000,95,11150474,6284,0,1775358968,13164.979741540003,26209.774097279995,53293.77347544001 2026-04-05,03:16:10.000,95,11150532,6245,0,1775358969,13164.979741540003,31744.328025480005,53293.780462560004 2026-04-05,03:16:12.000,95,11150471,6805,0,1775358971,13164.871960579992,26670.885887099997,53293.8293724 2026-04-05,03:16:13.000,95,11150502,5165,0,1775358972,13164.804597479997,31283.08230219,53293.71059136 2026-04-05,03:16:14.000,95,11150481,5845,0,1775358973,13164.750706999992,26209.675409460004,53293.72456560001 2026-04-05,03:16:15.000,95,11150453,6565,0,1775358974,13164.730498069992,27132.117512130004,53293.731552720004 2026-04-05,03:16:16.000,95,11150515,6525,0,1775358975,13164.663134969996,26670.907034489996,53293.731552720004 2026-04-05,03:16:17.000,95,11150395,6485,0,1775358976,13164.663134969996,30821.730841950004,53293.612771680004 2026-04-05,03:16:18.000,95,11150525,6645,0,1775358977,13164.575562940001,35895.13068555,53293.62674592001 2026-04-05,03:16:19.000,95,11150386,6165,0,1775358978,13164.528408769991,27131.99062779,53293.52892624 2026-04-05,03:16:20.000,95,11150521,5605,0,1775358979,13164.528408769991,31282.835582640007,53293.54290048 2026-04-05,03:16:21.000,95,11150509,5645,0,1775358980,13164.548617699991,28976.73385053,53293.45905504001 2026-04-05,03:16:23.000,95,11150498,5365,0,1775358982,13164.501463529996,31282.60296135,53293.40315808 2026-04-05,03:16:24.000,95,11150516,5405,0,1775358983,13164.575562940001,30360.174956939998,53293.396170960004 2026-04-05,03:16:25.000,95,11150449,5845,0,1775358984,13164.609244489991,27131.617023900006,53293.347261120005 2026-04-05,03:16:26.000,95,11150505,5525,0,1775358985,13164.636189730001,25747.92214881,53293.43809368001 2026-04-05,03:16:27.000,95,11150418,5125,0,1775358986,13164.656398660001,30821.054125470007,53293.32629976 2026-04-05,03:16:28.000,95,11150611,6525,0,1775358987,13164.737234380002,27592.453897650004,53293.228480080004 2026-04-05,03:16:29.000,95,11150529,5565,0,1775358988,13164.764179619997,32665.599972569995,53293.15860888 2026-04-05,03:16:30.000,95,11150493,6885,0,1775358989,13164.865224269997,32665.501284750004,53293.18655736 2026-04-05,03:16:31.000,95,11150480,5405,0,1775358990,13164.885433199997,31743.038034690006,53293.12367328001 2026-04-05,03:16:32.000,95,11150537,5605,0,1775358991,13165.020159399988,28514.522396429995,53293.130660400006 2026-04-05,03:16:34.000,95,11150431,5605,0,1775358993,13165.161621909989,25285.865775569997,53293.04681496 2026-04-05,03:16:35.000,95,11150443,5805,0,1775358994,13165.28287548999,27591.69259161,53292.99790512 2026-04-05,03:16:36.000,95,11150478,6245,0,1775358995,13165.36371120999,31281.263626650005,53292.97694376 2026-04-05,03:16:37.000,95,11150488,5405,0,1775358996,13165.4917011,27130.22834529,53292.914059680006 2026-04-05,03:16:38.000,95,11150418,5285,0,1775358997,13165.58600943999,33125.71783506,53292.90008544 2026-04-05,03:16:39.000,95,11150462,5325,0,1775358998,13165.6937904,30358.483165740006,53292.9210468 2026-04-05,03:16:40.000,95,11150474,6165,0,1775358999,13165.821780289996,32203.162946309996,53292.942008160004 2026-04-05,03:16:41.000,95,11150458,6005,0,1775359000,13165.909352319992,32664.176048309993,53292.90707256001 2026-04-05,03:16:42.000,95,11150405,5565,0,1775359001,13165.976715420002,26207.32100004,53292.844188480005 2026-04-05,03:16:43.000,95,11150500,5485,0,1775359002,13166.131650549993,29896.78629813,53292.92803392 2026-04-05,03:16:45.000,95,11150467,6685,0,1775359004,13166.320267229989,31280.156913240004,53292.90707256001 2026-04-05,03:16:46.000,95,11150396,5325,0,1775359005,13166.353948779994,29435.343199199997,53292.87213696 2026-04-05,03:16:47.000,95,11150428,6205,0,1775359006,13166.495411289994,30818.763158219997,53292.8511756 2026-04-05,03:16:48.000,95,11150422,5405,0,1775359007,13166.535829149994,28512.640278720006,53292.90008544 2026-04-05,03:16:49.000,95,11150523,5805,0,1775359008,13166.58298331999,32663.435889660002,53292.87213696 2026-04-05,03:16:50.000,95,11150433,6525,0,1775359009,13166.657082729995,29896.13072904,53292.87912408 2026-04-05,03:16:51.000,95,11150430,5285,0,1775359010,13166.68402796999,33585.57487974,53292.81624000001 2026-04-05,03:16:52.000,95,11150399,6445,0,1775359011,13166.69076428,34969.13582136,53292.962969520006 2026-04-05,03:16:53.000,95,11150473,6605,0,1775359012,13166.697500589995,29434.708777499996,53292.92803392 2026-04-05,03:16:54.000,95,11150469,7045,0,1775359013,13166.71097321,25745.123644199994,53292.83720136001 2026-04-05,03:16:56.000,95,11150451,5684,0,1775359015,13166.71097321,28973.300924220006,53292.9210468 2026-04-05,03:16:57.000,95,11150406,6324,0,1775359016,13166.74465475999,28973.145843360006,53292.88611120001 2026-04-05,03:16:58.000,95,11150457,6565,0,1775359017,13166.68402796999,25744.799384219994,53292.90707256001 2026-04-05,03:16:59.000,95,11150460,5245,0,1775359018,13166.69076428,27589.47211566,53292.90008544 2026-04-05,03:17:00.000,95,11150492,5125,0,1775359019,13166.66381903999,28050.513414179994,53292.844188480005 2026-04-05,03:17:01.000,95,11150408,5445,0,1775359020,13166.64361010999,28972.89912381,53292.87912408 2026-04-05,03:17:02.000,95,11150496,5205,0,1775359021,13166.56277438999,28050.393578970004,53292.81624000001 2026-04-05,03:17:03.000,95,11150557,6965,0,1775359022,13166.515620219994,28972.814534250007,53292.80925288 2026-04-05,03:17:04.000,95,11150421,6205,0,1775359023,13166.468466049999,27589.197199589995,53292.75335592 2026-04-05,03:17:05.000,95,11150476,5884,0,1775359024,13166.421311879989,26666.68460562,53292.76034304 2026-04-05,03:17:07.000,95,11150605,6725,0,1775359026,13166.367421399998,30355.99482285,53292.676497600005 2026-04-05,03:17:08.000,95,11150385,6845,0,1775359027,13166.353948779994,26205.262654079997,53292.73938168001 2026-04-05,03:17:09.000,95,11150457,6725,0,1775359028,13166.286585679998,29894.720903039997,53292.7114332 2026-04-05,03:17:10.000,95,11150528,6005,0,1775359029,13166.266376749998,27127.50738111,53292.73938168001 2026-04-05,03:17:11.000,95,11150520,6084,0,1775359030,13166.192277339993,35428.619262149994,53292.76034304 2026-04-05,03:17:12.000,95,11150458,6045,0,1775359031,13166.131650549993,35889.69580632,53292.676497600005 2026-04-05,03:17:13.000,95,11150383,6685,0,1775359032,13166.077760070002,32200.138869539995,53292.62060064001 2026-04-05,03:17:14.000,95,11150456,6005,0,1775359033,13166.091232689992,25743.403656480004,53292.66252336 2026-04-05,03:17:15.000,95,11150424,6005,0,1775359034,13166.017133280002,35889.41384112,53292.62060064001 2026-04-05,03:17:16.000,95,11150436,6245,0,1775359035,13165.996924350002,35428.06238088,53292.62060064001 2026-04-05,03:17:18.000,95,11150416,5525,0,1775359037,13165.976715420002,26665.25363223,53292.52976808001 2026-04-05,03:17:19.000,95,11150434,5805,0,1775359038,13165.902616009997,29432.24863113,53292.51579384 2026-04-05,03:17:20.000,95,11150474,6045,0,1775359039,13165.875670770001,30815.724983189997,53292.48085824001 2026-04-05,03:17:21.000,95,11150502,6045,0,1775359040,13165.75441719,32660.334272459993,53292.42496128 2026-04-05,03:17:22.000,95,11150434,5925,0,1775359041,13165.727471949991,27587.343278400003,53292.43194840001 2026-04-05,03:17:23.000,95,11150468,5565,0,1775359042,13165.707263019991,34043.66964192,53292.47387112 2026-04-05,03:17:24.000,95,11150506,5884,0,1775359043,13165.639899919996,34504.781431740004,53292.41797416 2026-04-05,03:17:25.000,95,11150462,5925,0,1775359044,13165.559064199995,31276.434972600007,53292.37605144 2026-04-05,03:17:26.000,95,11150527,6284,0,1775359045,13165.53211896,29892.77534316,53292.36207720001 2026-04-05,03:17:27.000,95,11150479,6645,0,1775359046,13165.47149217,30814.998922800005,53292.36906432 2026-04-05,03:17:29.000,95,11150471,6525,0,1775359048,13165.42433799999,31276.131860010006,53292.35509008 2026-04-05,03:17:30.000,95,11150539,6365,0,1775359049,13165.36371120999,28047.693762180003,53292.27823176 2026-04-05,03:17:31.000,95,11150506,6045,0,1775359050,13165.336765969994,30814.639417169994,53292.32015448 2026-04-05,03:17:32.000,95,11150539,6645,0,1775359051,13165.32329334999,29431.064377290008,53292.28521888001 2026-04-05,03:17:33.000,95,11150465,6124,0,1775359052,13165.309820729999,27586.321154549994,53292.23630904001 2026-04-05,03:17:34.000,95,11150438,6045,0,1775359053,13165.235721319994,31736.834800290002,53292.22932192 2026-04-05,03:17:35.000,95,11150450,5884,0,1775359054,13165.188567149999,29430.831756,53292.20137344 2026-04-05,03:17:36.000,95,11150441,6205,0,1775359055,13165.127940359998,24819.008944800007,53292.1524636 2026-04-05,03:17:37.000,95,11150463,6365,0,1775359056,13165.094258809993,30352.96369695,53292.22932192 2026-04-05,03:17:38.000,95,11150518,6245,0,1775359057,13165.026895709998,26202.238577309996,53292.09656664001 2026-04-05,03:17:40.000,95,11150517,5725,0,1775359059,13165.006686779998,28969.20537969,53292.20137344 2026-04-05,03:17:41.000,95,11150521,6645,0,1775359060,13164.925851059998,29891.443057590004,53292.16643784001 2026-04-05,03:17:42.000,95,11150510,5365,0,1775359061,13164.885433199997,29430.16913778,53292.14547648001 2026-04-05,03:17:43.000,95,11150451,6965,0,1775359062,13164.838279030002,32658.311172150003,53292.0825924 2026-04-05,03:17:44.000,95,11150533,5525,0,1775359063,13164.717025450002,31735.862020350003,53292.075605280006 2026-04-05,03:17:45.000,95,11150442,6084,0,1775359064,13164.723761759997,27585.29198157,53292.075605280006 2026-04-05,03:17:46.000,95,11150491,6525,0,1775359065,13164.669871279992,33580.372621799994,53292.03368256 2026-04-05,03:17:47.000,95,11150415,6765,0,1775359066,13164.595771870001,28968.535712340003,53292.04066968 2026-04-05,03:17:48.000,95,11150445,5925,0,1775359067,13164.541881389996,29890.780439370006,53291.935862880004 2026-04-05,03:17:49.000,95,11150529,6685,0,1775359068,13164.51493615,32196.480371070007,53291.92188864 2026-04-05,03:17:51.000,95,11150430,5405,0,1775359070,13164.53514508,31273.96072797,53291.97778560001 2026-04-05,03:17:52.000,95,11150517,5725,0,1775359071,13164.481254599996,26201.08956912,53291.92887576001 2026-04-05,03:17:53.000,95,11150478,5325,0,1775359072,13164.548617699991,30351.582067469993,53291.84503032 2026-04-05,03:17:54.000,95,11150456,6165,0,1775359073,13164.615980800001,28967.950634549998,53291.97778560001 2026-04-05,03:17:55.000,95,11150529,5805,0,1775359074,13164.609244489991,29429.041276980002,53291.83105608001 2026-04-05,03:17:56.000,95,11150508,6165,0,1775359075,13164.629453419991,28045.508531879997,53291.8031076 2026-04-05,03:17:57.000,95,11150445,6565,0,1775359076,13164.757443310002,27123.101674859994,53291.8729788 2026-04-05,03:17:58.000,95,11150378,5085,0,1775359077,13164.818070100002,29890.005035070004,53291.8729788 2026-04-05,03:17:59.000,95,11150562,5365,0,1775359078,13164.925851059998,31734.550882170006,53291.85201744 2026-04-05,03:18:00.000,95,11150472,6324,0,1775359079,13165.013423089993,30351.074530109996,53291.8729788 2026-04-05,03:18:02.000,95,11150497,5925,0,1775359081,13165.195303459994,26661.700870710003,53291.83105608001 2026-04-05,03:18:03.000,95,11150502,5485,0,1775359082,13165.28287548999,31273.241716710007,53291.85900456001 2026-04-05,03:18:04.000,95,11150492,6165,0,1775359083,13165.37044752,33117.935595539995,53291.8729788 2026-04-05,03:18:05.000,95,11150399,5884,0,1775359084,13165.46475585999,26661.531691590004,53291.956824240006 2026-04-05,03:18:06.000,95,11150411,5965,0,1775359085,13165.579273129995,33117.829858590005,53291.838043200005 2026-04-05,03:18:07.000,95,11150431,6845,0,1775359086,13165.660108849996,30811.83386343,53292.02669544001 2026-04-05,03:18:08.000,95,11150447,6565,0,1775359087,13165.707263019991,30811.791568650006,53292.005734080005 2026-04-05,03:18:09.000,95,11150498,5325,0,1775359088,13165.794835050001,25277.81566911,53291.94983712001 2026-04-05,03:18:10.000,95,11150487,6645,0,1775359089,13165.862198149996,28967.076542430004,53291.97778560001 2026-04-05,03:18:11.000,95,11150509,6645,0,1775359090,13165.929561249992,32656.358563140006,53292.103553760004 2026-04-05,03:18:13.000,95,11150433,5765,0,1775359092,13166.037342210002,29428.146037469996,53292.04066968 2026-04-05,03:18:14.000,95,11150408,5165,0,1775359093,13166.077760070002,28966.921461570004,53292.124515120006 2026-04-05,03:18:15.000,95,11150475,5485,0,1775359094,13166.145123169998,29428.146037469996,53292.09656664001 2026-04-05,03:18:16.000,95,11150472,6284,0,1775359095,13166.212486269993,25277.597146080006,53292.06163104 2026-04-05,03:18:17.000,95,11150480,6165,0,1775359096,13166.239431509988,32656.006106639994,53292.18041208 2026-04-05,03:18:18.000,95,11150531,5765,0,1775359097,13166.239431509988,28966.759331580004,53292.21534768001 2026-04-05,03:18:19.000,95,11150521,5645,0,1775359098,13166.259640439988,25738.617297210003,53292.21534768001 2026-04-05,03:18:20.000,95,11150466,5965,0,1775359099,13166.353948779994,29889.046353390004,53292.222334800004 2026-04-05,03:18:21.000,95,11150521,5605,0,1775359100,13166.387630329999,27122.05840362,53292.292206000006 2026-04-05,03:18:22.000,95,11150510,5965,0,1775359101,13166.353948779994,30811.291080420007,53292.341115840005 2026-04-05,03:18:24.000,95,11150506,5565,0,1775359103,13166.394366639994,34961.593252260005,53292.341115840005 2026-04-05,03:18:25.000,95,11150448,6245,0,1775359104,13166.441520809989,31272.332378940002,53292.33412872001 2026-04-05,03:18:26.000,95,11150514,5205,0,1775359105,13166.475202359994,30349.92552192,53292.21534768001 2026-04-05,03:18:27.000,95,11150483,6565,0,1775359106,13166.48193866999,29888.722093410004,53292.27823176 2026-04-05,03:18:28.000,95,11150397,5725,0,1775359107,13166.508883909999,27121.720045380003,53292.36207720001 2026-04-05,03:18:29.000,95,11150508,6245,0,1775359108,13166.529092839999,33116.67380126999,53292.33412872001 2026-04-05,03:18:30.000,95,11150517,5245,0,1775359109,13166.5695107,27121.57906278,53292.36906432 2026-04-05,03:18:31.000,95,11150588,6245,0,1775359110,13166.58298331999,28966.124909880004,53292.34810296 2026-04-05,03:18:32.000,95,11150435,5765,0,1775359111,13166.52235652999,28966.096713360006,53292.390025680004 2026-04-05,03:18:33.000,95,11150479,6485,0,1775359112,13166.54256545999,28504.780498770007,53292.41797416 2026-04-05,03:18:35.000,95,11150458,5125,0,1775359114,13166.60319224999,30810.40289004,53292.459896880006 2026-04-05,03:18:36.000,95,11150574,5205,0,1775359115,13166.596455939994,25737.602222489993,53292.390025680004 2026-04-05,03:18:37.000,95,11150422,5445,0,1775359116,13166.60992856,30348.987987629996,53292.390025680004 2026-04-05,03:18:38.000,95,11150552,5245,0,1775359117,13166.62340117999,29426.609327130005,53292.40399992001 2026-04-05,03:18:39.000,95,11150473,6284,0,1775359118,13166.58298331999,29887.685871299997,53292.43194840001 2026-04-05,03:18:40.000,95,11150471,5565,0,1775359119,13166.60992856,30809.909450940002,53292.438935520004 2026-04-05,03:18:41.000,95,11150442,6205,0,1775359120,13166.616664869995,30809.838959639994,53292.35509008 2026-04-05,03:18:42.000,95,11150545,6525,0,1775359121,13166.65034642,24814.885203750004,53292.390025680004 2026-04-05,03:18:43.000,95,11150533,5565,0,1775359122,13166.66381903999,25275.940600529997,53292.438935520004 2026-04-05,03:18:44.000,95,11150491,6725,0,1775359123,13166.697500589995,30348.47340114,53292.31316736001 2026-04-05,03:18:46.000,95,11150489,6645,0,1775359125,13166.717709519995,34037.64263577,53292.390025680004 2026-04-05,03:18:47.000,95,11150544,6245,0,1775359126,13166.71097321,25275.75027402,53292.44592264 2026-04-05,03:18:48.000,95,11150515,5684,0,1775359127,13166.73118214,24814.539796380006,53292.459896880006 2026-04-05,03:18:49.000,95,11150453,6525,0,1775359128,13166.73118214,28042.484455109996,53292.48784536 2026-04-05,03:18:50.000,95,11150493,5725,0,1775359129,13166.75139107,31731.766475819997,53292.43194840001 2026-04-05,03:18:51.000,95,11150457,5805,0,1775359130,13166.73118214,27581.30922312,53292.3970128 2026-04-05,03:18:52.000,95,11150580,6124,0,1775359131,13166.798545239995,27581.238731820005,53292.48085824001 2026-04-05,03:18:53.000,95,11150497,5565,0,1775359132,13166.76486368999,30348.085698990006,53292.438935520004 2026-04-05,03:18:54.000,95,11150440,5445,0,1775359133,13166.74465475999,28503.40591842,53292.49483248 2026-04-05,03:18:55.000,95,11150471,6605,0,1775359134,13166.78507261999,33576.051505109994,53292.43194840001 2026-04-05,03:18:57.000,95,11150512,5205,0,1775359136,13166.83222679,33575.97396468,53292.42496128 2026-04-05,03:18:58.000,95,11150477,5765,0,1775359137,13166.83222679,27580.942668360003,53292.44592264 2026-04-05,03:18:59.000,95,11150431,6005,0,1775359138,13166.86590833999,29425.474417200006,53292.52278096 2026-04-05,03:19:00.000,95,11150466,5405,0,1775359139,13166.86590833999,28503.236739300002,53292.49483248 2026-04-05,03:19:01.000,95,11150493,6685,0,1775359140,13166.88611726999,31269.977969519998,53292.61361352 2026-04-05,03:19:02.000,95,11150526,5085,0,1775359141,13166.91306251,33114.38988315,53292.52976808001 2026-04-05,03:19:03.000,95,11150468,5445,0,1775359142,13166.90632619999,28041.730198200006,53292.508806720005 2026-04-05,03:19:04.000,95,11150468,6245,0,1775359143,13166.919798819996,30347.423080769993,53292.51579384 2026-04-05,03:19:05.000,95,11150481,6645,0,1775359144,13166.960216679996,30808.520772329997,53292.578677920006 2026-04-05,03:19:06.000,95,11150478,6324,0,1775359145,13167.000634539996,31730.78664675,53292.59265216 2026-04-05,03:19:08.000,95,11150453,5965,0,1775359147,13166.993898230001,28963.742303940002,53292.641562 2026-04-05,03:19:09.000,95,11150472,5605,0,1775359148,13167.000634539996,24813.454230360003,53292.62060064001 2026-04-05,03:19:10.000,95,11150445,5925,0,1775359149,13167.014107160001,27119.104818149994,53292.57169080001 2026-04-05,03:19:11.000,95,11150451,5805,0,1775359150,13166.980425609996,28963.678861770008,53292.578677920006 2026-04-05,03:19:12.000,95,11150497,5645,0,1775359151,13167.020843469996,26196.867140250004,53292.65553624 2026-04-05,03:19:13.000,95,11150499,6485,0,1775359152,13166.980425609996,30347.04242775,53292.62060064001 2026-04-05,03:19:14.000,95,11150467,5965,0,1775359153,13166.946744059991,24813.33439515,53292.59963928001 2026-04-05,03:19:15.000,95,11150422,5365,0,1775359154,13167.020843469996,30808.17536496,53292.59265216 2026-04-05,03:19:16.000,95,11150383,5684,0,1775359155,13166.95348037,30808.203561479997,53292.66252336 2026-04-05,03:19:17.000,95,11150453,6525,0,1775359156,13166.9736893,34497.31640307,53292.746368800006 2026-04-05,03:19:19.000,95,11150545,6925,0,1775359158,13166.89285358,25274.47438149,53292.65553624 2026-04-05,03:19:20.000,95,11150555,6685,0,1775359159,13166.818754169995,36341.989134510004,53292.71842032001 2026-04-05,03:19:21.000,95,11150461,5645,0,1775359160,13166.78507261999,29424.776553329997,53292.69047184 2026-04-05,03:19:22.000,95,11150480,5365,0,1775359161,13166.76486368999,28502.47543326,53292.73239456 2026-04-05,03:19:23.000,95,11150467,5884,0,1775359162,13166.67055535,25735.565023920004,53292.66951048001 2026-04-05,03:19:24.000,95,11150520,6124,0,1775359163,13166.63013749,29424.635570729995,53292.68348472 2026-04-05,03:19:25.000,95,11150527,6485,0,1775359164,13166.616664869995,29885.761458809997,53292.641562 2026-04-05,03:19:26.000,95,11150440,5884,0,1775359165,13166.576247009994,28963.42509309,53292.746368800006 2026-04-05,03:19:27.000,95,11150538,5445,0,1775359166,13166.475202359994,25735.508630879995,53292.69745896001 2026-04-05,03:19:28.000,95,11150524,5884,0,1775359167,13166.48193866999,28963.42509309,53292.66252336 2026-04-05,03:19:30.000,95,11150531,6084,0,1775359169,13166.448257119999,29424.529833780005,53292.64854912001 2026-04-05,03:19:31.000,95,11150573,6685,0,1775359170,13166.421311879989,31268.97699306,53292.676497600005 2026-04-05,03:19:32.000,95,11150488,5085,0,1775359171,13166.367421399998,28502.193468059995,53292.676497600005 2026-04-05,03:19:33.000,95,11150545,5765,0,1775359172,13166.300058299988,30807.801761070004,53292.641562 2026-04-05,03:19:34.000,95,11150544,5165,0,1775359173,13166.225958889998,29424.304261619996,53292.73938168001 2026-04-05,03:19:35.000,95,11150452,5285,0,1775359174,13166.178804720003,27579.765463649994,53292.65553624 2026-04-05,03:19:36.000,95,11150546,6045,0,1775359175,13166.131650549993,31729.940751150003,53292.64854912001 2026-04-05,03:19:37.000,95,11150458,6245,0,1775359176,13166.050814829992,28963.12902963,53292.59963928001 2026-04-05,03:19:38.000,95,11150572,5325,0,1775359177,13165.976715420002,26657.351557500006,53292.61361352 2026-04-05,03:19:39.000,95,11150455,6445,0,1775359178,13165.889143389992,32652.157281659995,53292.55072944001 2026-04-05,03:19:41.000,95,11150536,5325,0,1775359180,13165.781362429996,31268.645683950002,53292.52976808001 2026-04-05,03:19:42.000,95,11150496,5125,0,1775359181,13165.720735639996,29424.08573859,53292.54374232 2026-04-05,03:19:43.000,95,11150558,6205,0,1775359182,13165.63316361,28962.81181878,53292.5367552 2026-04-05,03:19:44.000,95,11150563,5525,0,1775359183,13165.579273129995,28040.468403930005,53292.37605144 2026-04-05,03:19:45.000,95,11150514,6084,0,1775359184,13165.559064199995,29423.754429480003,53292.49483248 2026-04-05,03:19:46.000,95,11150522,5245,0,1775359185,13165.50517371999,27118.047448650002,53292.36207720001 2026-04-05,03:19:47.000,95,11150491,6525,0,1775359186,13165.36371120999,25273.367668079998,53292.390025680004 2026-04-05,03:19:48.000,95,11150468,5365,0,1775359187,13165.276139179994,26656.731234060004,53292.3271416 2026-04-05,03:19:49.000,95,11150458,6324,0,1775359188,13165.222248699989,28962.31133055,53292.292206000006 2026-04-05,03:19:50.000,95,11150502,5445,0,1775359189,13165.148149289998,27578.820880230007,53292.25028328 2026-04-05,03:19:52.000,95,11150591,5765,0,1775359191,13164.952796299993,33573.513818310006,53292.11054088 2026-04-05,03:19:53.000,95,11150362,5165,0,1775359192,13164.892169509993,30806.610458099996,53292.13848936 2026-04-05,03:19:54.000,95,11150478,6245,0,1775359193,13164.784388549997,28039.784638319994,53291.98477272 2026-04-05,03:19:55.000,95,11150479,5565,0,1775359194,13164.676607590001,32189.917631040007,53291.99874696001 2026-04-05,03:19:56.000,95,11150286,6205,0,1775359195,13164.615980800001,29423.14115517,53291.97079848 2026-04-05,03:19:57.000,95,11150404,5365,0,1775359196,13164.508199839991,23889.419024310002,53291.97778560001 2026-04-05,03:19:58.000,95,11150352,5245,0,1775359197,13164.43410043,31267.510774020004,53291.886953040004 2026-04-05,03:19:59.000,95,11150383,5565,0,1775359198,13164.28590160999,30345.315390899996,53291.85900456001 2026-04-05,03:20:00.000,95,11150350,6284,0,1775359199,13164.24548374999,29884.11196239,53291.77515912 2026-04-05,03:20:01.000,95,11150435,6525,0,1775359200,13164.178120649995,29422.936730400004,53291.8031076 2026-04-05,03:20:03.000,95,11150399,6685,0,1775359202,13164.023185519989,28961.68395798,53291.66336520001 2026-04-05,03:20:04.000,95,11150403,6725,0,1775359203,13163.922140869989,28039.319395740007,53291.621442480005 2026-04-05,03:20:05.000,95,11150425,5405,0,1775359204,13163.915404559993,28039.23480618,53291.64240384001 2026-04-05,03:20:06.000,95,11150429,6565,0,1775359205,13163.787414669998,31728.263058209996,53291.52362280001 2026-04-05,03:20:07.000,95,11150436,5085,0,1775359206,13163.726787879998,31266.982089269994,53291.50964856 2026-04-05,03:20:08.000,95,11150447,5725,0,1775359207,13163.706578949997,24350.044424160005,53291.432790240004 2026-04-05,03:20:09.000,95,11150484,5245,0,1775359208,13163.666161089997,31266.90454884,53291.44676448001 2026-04-05,03:20:10.000,95,11150423,6485,0,1775359209,13163.605534299997,34494.799863659995,53291.418816 2026-04-05,03:20:11.000,95,11150518,6045,0,1775359210,13163.585325369997,31266.827008410008,53291.334970560005 2026-04-05,03:20:12.000,95,11150378,5445,0,1775359211,13163.565116439997,30344.518839209995,53291.27208648 2026-04-05,03:20:14.000,95,11150480,6365,0,1775359213,13163.450599169992,29883.259017660006,53291.167279680005 2026-04-05,03:20:15.000,95,11150464,6045,0,1775359214,13163.376499760001,25733.069631899998,53291.18824104001 2026-04-05,03:20:16.000,95,11150455,6045,0,1775359215,13163.363027139996,31266.657829289994,53291.1043956 2026-04-05,03:20:17.000,95,11150497,6805,0,1775359216,13163.322609279996,32650.049591789997,53291.13933120001 2026-04-05,03:20:18.000,95,11150544,6245,0,1775359217,13163.302400349996,30805.482597299997,53291.02055016001 2026-04-05,03:20:19.000,95,11150541,5645,0,1775359218,13163.241773559996,30344.342610959997,53291.00657592 2026-04-05,03:20:20.000,95,11150479,6565,0,1775359219,13163.221564629996,29883.280165050004,53290.9646532 2026-04-05,03:20:21.000,95,11150447,6565,0,1775359220,13163.29566404,30344.399004000006,53290.929717600004 2026-04-05,03:20:22.000,95,11150500,5365,0,1775359221,13163.21482832,30805.553088600005,53290.950678960005 2026-04-05,03:20:23.000,95,11150504,5245,0,1775359222,13163.22830093999,28499.90250081,53290.90875624 2026-04-05,03:20:25.000,95,11150518,5165,0,1775359224,13163.261982489996,32188.923703709996,53290.86683352 2026-04-05,03:20:26.000,95,11150515,5485,0,1775359225,13163.26871879999,24349.670820269996,53290.76901384 2026-04-05,03:20:27.000,95,11150448,6124,0,1775359226,13163.322609279996,28499.860206030004,53290.7899752 2026-04-05,03:20:28.000,95,11150502,5525,0,1775359227,13163.329345589991,33111.112037700004,53290.831897920005 2026-04-05,03:20:29.000,95,11150507,6605,0,1775359228,13163.363027139996,34955.622639149995,53290.82491080001 2026-04-05,03:20:30.000,95,11150500,5165,0,1775359229,13163.423653929996,30344.215726619994,53290.80394944001 2026-04-05,03:20:31.000,95,11150436,5365,0,1775359230,13163.450599169992,29883.089838540007,53290.713116880004 2026-04-05,03:20:32.000,95,11150487,6765,0,1775359231,13163.491017029992,28038.558089700004,53290.76901384 2026-04-05,03:20:33.000,95,11150541,5965,0,1775359232,13163.511225959992,29883.15328071,53290.77600096001 2026-04-05,03:20:34.000,95,11150538,6365,0,1775359233,13163.565116439997,29883.089838540007,53290.74106536 2026-04-05,03:20:36.000,95,11150499,6765,0,1775359235,13163.672897399993,30344.215726619994,53290.678181279996 2026-04-05,03:20:37.000,95,11150455,6685,0,1775359236,13163.686370019997,29421.914606549995,53290.720104 2026-04-05,03:20:38.000,95,11150477,6685,0,1775359237,13163.746996809998,32649.739430069996,53290.6502328 2026-04-05,03:20:39.000,95,11150523,5765,0,1775359238,13163.821096219988,30805.242926880004,53290.67119416 2026-04-05,03:20:40.000,95,11150613,5645,0,1775359239,13163.841305149988,28499.542995180003,53290.74106536 2026-04-05,03:20:41.000,95,11150519,5725,0,1775359240,13163.861514079988,28038.473500139997,53290.734078240006 2026-04-05,03:20:42.000,95,11150542,6245,0,1775359241,13163.888459319998,28499.613486479997,53290.68516840001 2026-04-05,03:20:43.000,95,11150586,5445,0,1775359242,13163.935613489994,27577.29121902,53290.74106536 2026-04-05,03:20:44.000,95,11150455,5565,0,1775359243,13163.969295039999,30344.16638271,53290.79696232 2026-04-05,03:20:45.000,95,11150523,5565,0,1775359244,13163.915404559993,34494.25003152,53290.80394944001 2026-04-05,03:20:47.000,95,11150473,5884,0,1775359246,13163.949086109998,31727.593390859998,53290.831897920005 2026-04-05,03:20:48.000,95,11150483,6445,0,1775359247,13163.908668249998,33572.22382752001,53290.83888504 2026-04-05,03:20:49.000,95,11150468,5285,0,1775359248,13163.888459319998,29883.132133320003,53290.74805248 2026-04-05,03:20:50.000,95,11150553,6405,0,1775359249,13163.928877179998,30344.265070530004,53290.8598464 2026-04-05,03:20:51.000,95,11150520,6045,0,1775359250,13163.888459319998,32188.817966760005,53290.89478200001 2026-04-05,03:20:52.000,95,11150500,5245,0,1775359251,13163.861514079988,22043.935642919998,53290.85285928001 2026-04-05,03:20:53.000,95,11150511,5725,0,1775359252,13163.901931939989,28499.824960380007,53290.93670472 2026-04-05,03:20:54.000,95,11150499,5765,0,1775359253,13163.881723009988,32650.098935700007,53290.93670472 2026-04-05,03:20:55.000,95,11150449,6605,0,1775359254,13163.827832529998,28960.993143240004,53290.97164032001 2026-04-05,03:20:56.000,95,11150449,6685,0,1775359255,13163.881723009988,30344.413102260005,53290.93670472 2026-04-05,03:20:58.000,95,11150465,5845,0,1775359257,13163.841305149988,33111.104988570005,53290.97862744 2026-04-05,03:20:59.000,95,11150501,5845,0,1775359258,13163.848041459998,32650.049591789997,53291.048498640004 2026-04-05,03:21:00.000,95,11150507,5805,0,1775359259,13163.827832529998,28038.74841621,53291.00657592 2026-04-05,03:21:01.000,95,11150545,6685,0,1775359260,13163.874986699993,31266.516846690007,53290.94369184001 2026-04-05,03:21:02.000,95,11150489,5684,0,1775359261,13163.827832529998,28960.831013250005,53290.929717600004 2026-04-05,03:21:03.000,95,11150524,5365,0,1775359262,13163.807623599998,29421.914606549995,53291.02055016001 2026-04-05,03:21:04.000,95,11150508,5245,0,1775359263,13163.780678360003,29882.977052460003,53290.92273048001 2026-04-05,03:21:05.000,95,11150501,5805,0,1775359264,13163.773942049993,30805.193582969994,53290.99260168001 2026-04-05,03:21:06.000,95,11150512,5245,0,1775359265,13163.767205739998,32649.647791380004,53291.01356304 2026-04-05,03:21:07.000,95,11150462,6205,0,1775359266,13163.740260500002,28038.339566669994,53290.94369184001 2026-04-05,03:21:09.000,95,11150480,5445,0,1775359268,13163.699842640002,33110.724335549996,53291.0345244 2026-04-05,03:21:10.000,95,11150419,6645,0,1775359269,13163.619006920002,32649.478612260005,53291.00657592 2026-04-05,03:21:11.000,95,11150508,5325,0,1775359270,13163.571852749992,33110.583352949994,53291.02753728 2026-04-05,03:21:12.000,95,11150469,6645,0,1775359271,13163.544907509997,27115.897463999994,53290.999588800005 2026-04-05,03:21:13.000,95,11150477,5965,0,1775359272,13163.538171200002,30804.848175599996,53290.97862744 2026-04-05,03:21:14.000,95,11150459,5684,0,1775359273,13163.491017029992,28960.344623280005,53291.02055016001 2026-04-05,03:21:15.000,95,11150224,6324,0,1775359274,13163.470808099992,27576.96695904,53291.048498640004 2026-04-05,03:21:16.000,95,11150503,6284,0,1775359275,13163.457335480001,31727.015362200007,53291.06247288001 2026-04-05,03:21:17.000,95,11150517,6445,0,1775359276,13163.416917620001,22043.343515999994,53290.98561456 2026-04-05,03:21:18.000,95,11150405,6685,0,1775359277,13163.403444999996,25732.456357589996,53291.02055016001 2026-04-05,03:21:20.000,95,11150475,5565,0,1775359279,13163.356290830001,30804.707192999995,53291.0345244 2026-04-05,03:21:21.000,95,11150385,6765,0,1775359280,13163.329345589991,28499.049556080005,53290.999588800005 2026-04-05,03:21:22.000,95,11150449,6685,0,1775359281,13163.322609279996,28960.112001989997,53291.06247288001 2026-04-05,03:21:23.000,95,11150452,5285,0,1775359282,13163.26871879999,32188.05666072,53291.14631832 2026-04-05,03:21:24.000,95,11150500,5485,0,1775359283,13163.322609279996,30343.531961009998,53291.069460000006 2026-04-05,03:21:25.000,95,11150506,5205,0,1775359284,13163.282191419996,27115.615498800005,53291.07644712 2026-04-05,03:21:26.000,95,11150415,6885,0,1775359285,13163.27545511,34032.47562348,53291.12535696 2026-04-05,03:21:27.000,95,11150489,5765,0,1775359286,13163.29566404,28037.874324090008,53291.16029256001 2026-04-05,03:21:28.000,95,11150447,5645,0,1775359287,13163.261982489996,28498.908573480003,53291.18824104001 2026-04-05,03:21:29.000,95,11150450,5285,0,1775359288,13163.31587297,28959.992166779994,53291.13234408 2026-04-05,03:21:31.000,95,11150440,5405,0,1775359290,13163.27545511,29882.19459903,53291.22317664 2026-04-05,03:21:32.000,95,11150452,5125,0,1775359291,13163.26871879999,28037.676948449996,53291.27208648 2026-04-05,03:21:33.000,95,11150422,5165,0,1775359292,13163.26871879999,23426.347576350003,53291.216189520004 2026-04-05,03:21:34.000,95,11150507,5884,0,1775359293,13163.26871879999,29882.018370780002,53291.27208648 2026-04-05,03:21:35.000,95,11150488,5405,0,1775359294,13163.282191419996,28498.584313500003,53291.34195768 2026-04-05,03:21:36.000,95,11150442,5365,0,1775359295,13163.302400349996,29881.997223390004,53291.37689328001 2026-04-05,03:21:37.000,95,11150491,5684,0,1775359296,13163.282191419996,24348.49361556,53291.3489448 2026-04-05,03:21:38.000,95,11150443,6645,0,1775359297,13163.288927729991,27576.262046040007,53291.418816 2026-04-05,03:21:39.000,95,11150512,5285,0,1775359298,13163.29566404,29881.990174260005,53291.383880400004 2026-04-05,03:21:40.000,95,11150465,6725,0,1775359299,13163.24850986999,32187.513877710007,53291.418816 2026-04-05,03:21:42.000,95,11150416,5245,0,1775359301,13163.18788307999,30804.213753899996,53291.48170008 2026-04-05,03:21:43.000,95,11150493,6685,0,1775359302,13163.140728909995,30804.31244172,53291.453751600005 2026-04-05,03:21:44.000,95,11150480,5365,0,1775359303,13163.08683842999,27576.417126900007,53291.44676448001 2026-04-05,03:21:45.000,95,11150482,6124,0,1775359304,13163.039684259995,31265.403084150006,53291.46073872 2026-04-05,03:21:46.000,95,11150432,5645,0,1775359305,13162.99253009,27576.424176030006,53291.5585584 2026-04-05,03:21:47.000,95,11150488,5325,0,1775359306,13162.95211223,32648.766650129997,53291.58650688 2026-04-05,03:21:48.000,95,11150480,5125,0,1775359307,13162.918430679994,28498.654804799997,53291.5585584 2026-04-05,03:21:49.000,95,11150480,6045,0,1775359308,13162.9319033,34493.32659549,53291.621442480005 2026-04-05,03:21:50.000,95,11150472,5405,0,1775359309,13162.958848539995,26654.22174378,53291.70528792 2026-04-05,03:21:51.000,95,11150505,6525,0,1775359310,13162.958848539995,33571.10301585001,53291.59349400001 2026-04-05,03:21:53.000,95,11150523,5965,0,1775359312,13162.91169437,30343.2006519,53291.70528792 2026-04-05,03:21:54.000,95,11150476,5325,0,1775359313,13162.90495805999,30343.19360277,53291.6983008 2026-04-05,03:21:55.000,95,11150453,5925,0,1775359314,13162.86454019999,29420.934777479997,53291.77515912 2026-04-05,03:21:56.000,95,11150507,6805,0,1775359315,13162.891485439999,29420.927728349998,53291.8031076 2026-04-05,03:21:57.000,95,11150457,5805,0,1775359316,13162.96558484999,29420.871335310003,53291.77515912 2026-04-05,03:21:58.000,95,11150459,5765,0,1775359317,13162.9319033,28037.47252368,53291.81708184 2026-04-05,03:21:59.000,95,11150455,6685,0,1775359318,13162.98579377999,27115.213698389998,53291.83105608001 2026-04-05,03:22:00.000,95,11150469,6084,0,1775359319,13162.958848539995,28037.444327160003,53291.89394016 2026-04-05,03:22:01.000,95,11150411,5805,0,1775359320,13162.99253009,31726.395038760005,53291.92887576001 2026-04-05,03:22:02.000,95,11150453,5765,0,1775359321,13163.02621163999,32648.646814919994,53291.907914400006 2026-04-05,03:22:04.000,95,11150465,6885,0,1775359323,13163.019475329995,32187.44338641,53291.92887576001 2026-04-05,03:22:05.000,95,11150484,5365,0,1775359324,13162.97232116,30804.00932913,53292.04066968 2026-04-05,03:22:06.000,95,11150482,6045,0,1775359325,13163.059893189995,26654.031417270002,53291.99874696001 2026-04-05,03:22:07.000,95,11150458,5165,0,1775359326,13163.03294795,28498.415134380004,53292.054643920004 2026-04-05,03:22:08.000,95,11150546,5245,0,1775359327,13163.019475329995,33109.7022117,53292.124515120006 2026-04-05,03:22:09.000,95,11150381,5805,0,1775359328,13163.07336581,28498.379888730007,53292.14547648001 2026-04-05,03:22:10.000,95,11150514,6365,0,1775359329,13163.05315688,31265.14931547,53292.16643784001 2026-04-05,03:22:11.000,95,11150611,5565,0,1775359330,13163.07336581,28959.44938377,53292.22932192 2026-04-05,03:22:12.000,95,11150439,5765,0,1775359331,13163.12725628999,26653.812894240007,53292.1524636 2026-04-05,03:22:13.000,95,11150506,5365,0,1775359332,13163.04642056999,27576.106965180006,53292.222334800004 2026-04-05,03:22:15.000,95,11150502,6324,0,1775359334,13163.06662949999,23887.02232011,53292.22932192 2026-04-05,03:22:16.000,95,11150412,5245,0,1775359335,13163.01273902,30803.917690439994,53292.29919312 2026-04-05,03:22:17.000,95,11150405,6565,0,1775359336,13163.05315688,33109.349755200004,53292.42496128 2026-04-05,03:22:18.000,95,11150511,5925,0,1775359337,13163.04642056999,29881.5531282,53292.34810296 2026-04-05,03:22:19.000,95,11150520,5605,0,1775359338,13163.06662949999,27575.909589539995,53292.36207720001 2026-04-05,03:22:20.000,95,11150473,6645,0,1775359339,13162.99253009,25731.406037220004,53292.36207720001 2026-04-05,03:22:21.000,95,11150515,5725,0,1775359340,13163.02621163999,27575.86729476,53292.410987040006 2026-04-05,03:22:22.000,95,11150545,5925,0,1775359341,13162.99253009,25270.202608709995,53292.43194840001 2026-04-05,03:22:23.000,95,11150499,5725,0,1775359342,13162.98579377999,27575.782705200007,53292.42496128 2026-04-05,03:22:24.000,95,11150512,5285,0,1775359343,13162.99253009,31264.641778110003,53292.52976808001 2026-04-05,03:22:26.000,95,11150466,5405,0,1775359345,13162.99253009,36336.793925699996,53292.49483248 2026-04-05,03:22:27.000,95,11150416,5925,0,1775359346,13162.938639609994,33570.172530690004,53292.5367552 2026-04-05,03:22:28.000,95,11150441,5645,0,1775359347,13162.97232116,33570.05269548,53292.5367552 2026-04-05,03:22:29.000,95,11150493,6565,0,1775359348,13163.03294795,28036.549087649997,53292.627587760006 2026-04-05,03:22:30.000,95,11150500,6324,0,1775359349,13163.02621163999,27114.24796758,53292.59265216 2026-04-05,03:22:31.000,95,11150421,5965,0,1775359350,13163.039684259995,27575.310413490006,53292.71842032001 2026-04-05,03:22:32.000,95,11150430,5605,0,1775359351,13162.99253009,27114.177476280005,53292.62060064001 2026-04-05,03:22:33.000,95,11150462,6245,0,1775359352,13163.03294795,25269.631629180003,53292.73239456 2026-04-05,03:22:34.000,95,11150575,5845,0,1775359353,13162.97232116,28958.511849479997,53292.73938168001 2026-04-05,03:22:35.000,95,11150522,5285,0,1775359354,13162.979057469995,30802.980156150006,53292.774317280004 2026-04-05,03:22:37.000,95,11150436,5325,0,1775359356,13162.96558484999,30341.76262938,53292.82322712 2026-04-05,03:22:38.000,95,11150499,6605,0,1775359357,13162.96558484999,30802.8744192,53292.87213696 2026-04-05,03:22:39.000,95,11150514,5405,0,1775359358,13162.95211223,29419.327575839998,53292.87912408 2026-04-05,03:22:40.000,95,11150531,6605,0,1775359359,13162.96558484999,26191.63668579,53292.73938168001 2026-04-05,03:22:41.000,95,11150553,6645,0,1775359360,13162.95211223,25269.321467460002,53292.86514984001 2026-04-05,03:22:42.000,95,11150384,6245,0,1775359361,13162.94537591999,28497.16743837,53292.90008544 2026-04-05,03:22:43.000,95,11150517,5765,0,1775359362,13162.938639609994,30341.43132027,53292.97694376 2026-04-05,03:22:44.000,95,11150473,5684,0,1775359363,13162.92516698999,29880.319530449997,53292.90707256001 2026-04-05,03:22:45.000,95,11150552,5245,0,1775359364,13162.9319033,27574.75353222,53293.011879360005 2026-04-05,03:22:46.000,95,11150406,6205,0,1775359365,13162.958848539995,28496.899571429996,53293.07476344001 2026-04-05,03:22:48.000,95,11150511,5684,0,1775359367,13162.958848539995,23424.59939211,53293.03284072001 2026-04-05,03:22:49.000,95,11150560,5285,0,1775359368,13162.979057469995,31263.38703297,53293.05380208001 2026-04-05,03:22:50.000,95,11150510,5165,0,1775359369,13162.92516698999,32185.53307218,53293.10271192001 2026-04-05,03:22:51.000,95,11150503,5605,0,1775359370,13162.90495805999,32185.730447819995,53293.130660400006 2026-04-05,03:22:52.000,95,11150434,5325,0,1775359371,13162.9319033,29418.848234999998,53293.12367328001 2026-04-05,03:22:53.000,95,11150496,6205,0,1775359372,13162.95211223,29879.96707395,53293.17258312001 2026-04-05,03:22:54.000,95,11150406,5165,0,1775359373,13162.999266399995,25268.799831840006,53293.165596 2026-04-05,03:22:55.000,95,11150463,5565,0,1775359374,13162.98579377999,30340.93083204,53293.165596 2026-04-05,03:22:56.000,95,11150323,5925,0,1775359375,13163.00600270999,28957.52497128,53293.21450584 2026-04-05,03:22:57.000,95,11150266,6124,0,1775359376,13162.979057469995,24807.483617250007,53293.28437704 2026-04-05,03:22:59.000,95,11150496,6365,0,1775359378,13162.999266399995,28496.37793581,53293.36123536 2026-04-05,03:23:00.000,95,11150492,5205,0,1775359379,13163.01273902,28957.37693955,53293.347261120005 2026-04-05,03:23:01.000,95,11150532,5405,0,1775359380,13163.05315688,34951.773814169996,53293.33328688 2026-04-05,03:23:02.000,95,11150561,6885,0,1775359381,13163.11378367,28035.08286861,53293.445080800004 2026-04-05,03:23:03.000,95,11150490,6045,0,1775359382,13163.080102119995,28496.258100599996,53293.41014520001 2026-04-05,03:23:04.000,95,11150510,5405,0,1775359383,13163.059893189995,26190.727348019995,53293.514952000005 2026-04-05,03:23:05.000,95,11150447,5525,0,1775359384,13163.07336581,32185.2088122,53293.563861840004 2026-04-05,03:23:06.000,95,11150423,5645,0,1775359385,13163.17441046,31723.984236300006,53293.5498876 2026-04-05,03:23:07.000,95,11150546,6124,0,1775359386,13163.08683842999,27112.915682010003,53293.5498876 2026-04-05,03:23:08.000,95,11150466,4925,0,1775359387,13163.08683842999,28496.258100599996,53293.612771680004 2026-04-05,03:23:10.000,95,11150410,5605,0,1775359389,13163.08683842999,30340.726407270005,53293.72456560001 2026-04-05,03:23:11.000,95,11150445,6565,0,1775359390,13163.160937839995,28496.38498494,53293.67565576001 2026-04-05,03:23:12.000,95,11150462,5965,0,1775359391,13163.19461939,29879.783796570002,53293.731552720004 2026-04-05,03:23:13.000,95,11150425,6845,0,1775359392,13163.21482832,29879.741501790006,53293.81539816 2026-04-05,03:23:14.000,95,11150505,6645,0,1775359393,13163.26871879999,27574.161405299994,53293.77347544001 2026-04-05,03:23:15.000,95,11150504,5405,0,1775359394,13163.27545511,30802.063769250002,53293.84334664001 2026-04-05,03:23:16.000,95,11150434,6205,0,1775359395,13163.309136659991,28035.3859812,53293.87129512001 2026-04-05,03:23:17.000,95,11150455,6525,0,1775359396,13163.356290830001,29879.875435259994,53293.84334664001 2026-04-05,03:23:18.000,95,11150477,5805,0,1775359397,13163.369763449991,31724.350791060002,53293.89225648001 2026-04-05,03:23:19.000,95,11150536,5285,0,1775359398,13163.396708690001,30341.008372469994,53293.95514056 2026-04-05,03:23:21.000,95,11150458,5445,0,1775359400,13163.484280719997,29879.903631780006,53294.0040504 2026-04-05,03:23:22.000,95,11150453,5805,0,1775359401,13163.457335480001,25729.946867310005,53294.018024640005 2026-04-05,03:23:23.000,95,11150463,5925,0,1775359402,13163.477544410001,30802.113113159998,53294.15077992 2026-04-05,03:23:24.000,95,11150532,6165,0,1775359403,13163.450599169992,26191.072755390007,53294.05994736001 2026-04-05,03:23:25.000,95,11150415,6565,0,1775359404,13163.531434889992,32646.644862,53294.17174128 2026-04-05,03:23:26.000,95,11150455,5565,0,1775359405,13163.464071789997,26190.938821920005,53294.12981856001 2026-04-05,03:23:27.000,95,11150484,6084,0,1775359406,13163.450599169992,30802.113113159998,53294.185715520005 2026-04-05,03:23:28.000,95,11150487,6445,0,1775359407,13163.430390239992,31724.294398020007,53294.17872840001 2026-04-05,03:23:29.000,95,11150450,5245,0,1775359408,13163.383236069996,30802.049670990004,53294.17872840001 2026-04-05,03:23:30.000,95,11150500,6405,0,1775359409,13163.322609279996,33107.573374440006,53294.234625360004 2026-04-05,03:23:32.000,95,11150405,6685,0,1775359411,13163.23503725,30340.78280031,53294.33244504 2026-04-05,03:23:33.000,95,11150452,6084,0,1775359412,13163.21482832,27574.041570090005,53294.304496560006 2026-04-05,03:23:34.000,95,11150530,5165,0,1775359413,13163.16767414999,35874.01149207,53294.31148368 2026-04-05,03:23:35.000,95,11150480,6165,0,1775359414,13163.10704735999,31724.005383690004,53294.304496560006 2026-04-05,03:23:36.000,95,11150483,5845,0,1775359415,13163.039684259995,31262.851299090005,53294.29052232 2026-04-05,03:23:37.000,95,11150544,5205,0,1775359416,13162.95211223,30340.571326410005,53294.26956096 2026-04-05,03:23:38.000,95,11150441,5485,0,1775359417,13162.97232116,27573.794850539998,53294.37436776001 2026-04-05,03:23:39.000,95,11150570,5085,0,1775359418,13162.91169437,28495.933840619997,53294.34641928001 2026-04-05,03:23:40.000,95,11150472,6205,0,1775359419,13162.88474912999,28957.04563044,53294.29750944001 2026-04-05,03:23:41.000,95,11150460,5445,0,1775359420,13162.830858649999,29418.157420260002,53294.29052232 2026-04-05,03:23:43.000,95,11150529,6965,0,1775359422,13162.803913409989,28956.996286530004,53294.31148368 2026-04-05,03:23:44.000,95,11150540,5085,0,1775359423,13162.743286619989,28034.58942951,53294.3184708 2026-04-05,03:23:45.000,95,11150461,5684,0,1775359424,13162.648978279998,29417.952995490006,53294.283535200004 2026-04-05,03:23:46.000,95,11150523,6885,0,1775359425,13162.655714589993,27112.379948129994,53294.31148368 2026-04-05,03:23:47.000,95,11150433,5845,0,1775359426,13162.622033039988,31262.27327043,53294.33943216 2026-04-05,03:23:48.000,95,11150324,5245,0,1775359427,13162.608560419998,27573.47059056,53294.213664 2026-04-05,03:23:49.000,95,11150378,6365,0,1775359428,13162.595087799993,32184.369965730002,53294.26257384 2026-04-05,03:23:50.000,95,11150326,6005,0,1775359429,13162.581615179988,33106.628791020004,53294.26956096 2026-04-05,03:23:51.000,95,11150249,5725,0,1775359430,13162.561406250003,26189.973091110005,53294.304496560006 2026-04-05,03:23:52.000,95,11150326,5965,0,1775359431,13162.561406250003,35873.158547340005,53294.255586720006 2026-04-05,03:23:54.000,95,11150535,5725,0,1775359433,13162.581615179988,30800.879515409993,53294.22065112 2026-04-05,03:23:55.000,95,11150497,5645,0,1775359434,13162.554669939993,28495.292369789997,53294.213664 2026-04-05,03:23:56.000,95,11150471,6805,0,1775359435,13162.622033039988,23884.188569849997,53294.16475416 2026-04-05,03:23:57.000,95,11150461,5565,0,1775359436,13162.601824109988,29417.438408999995,53294.234625360004 2026-04-05,03:23:58.000,95,11150448,5245,0,1775359437,13162.628769349998,28034.011400849995,53294.136805680006 2026-04-05,03:23:59.000,95,11150483,5485,0,1775359438,13162.615296729993,29417.304475530007,53294.22763824001 2026-04-05,03:24:00.000,95,11150475,6565,0,1775359439,13162.615296729993,33106.100106269994,53294.136805680006 2026-04-05,03:24:01.000,95,11150443,6685,0,1775359440,13162.615296729993,29417.248082489998,53294.185715520005 2026-04-05,03:24:02.000,95,11150506,5285,0,1775359441,13162.595087799993,25267.213777590005,53294.22065112 2026-04-05,03:24:03.000,95,11150469,5965,0,1775359442,13162.541197320003,30339.380023439997,53294.15077992 2026-04-05,03:24:05.000,95,11150406,5645,0,1775359444,13162.581615179988,26650.422262709995,53294.20667688001 2026-04-05,03:24:06.000,95,11150464,5405,0,1775359445,13162.520988390002,32644.776842549996,53294.17872840001 2026-04-05,03:24:07.000,95,11150440,5445,0,1775359446,13162.480570530002,29878.063808849998,53294.22065112 2026-04-05,03:24:08.000,95,11150447,5845,0,1775359447,13162.480570530002,32183.615708819998,53294.16475416 2026-04-05,03:24:09.000,95,11150453,5765,0,1775359448,13162.440152670002,26189.176539420005,53294.1437928 2026-04-05,03:24:10.000,95,11150466,5405,0,1775359449,13162.460361600002,31261.286392230002,53294.22763824001 2026-04-05,03:24:11.000,95,11150444,5125,0,1775359450,13162.406471119997,30800.16755328,53294.1437928 2026-04-05,03:24:12.000,95,11150502,4925,0,1775359451,13162.413207429992,29416.775790779997,53294.1437928 2026-04-05,03:24:13.000,95,11150419,6365,0,1775359452,13162.339108020002,29877.8875806,53294.22065112 2026-04-05,03:24:14.000,95,11150482,5725,0,1775359453,13162.366053259997,29416.768741649998,53294.213664 2026-04-05,03:24:16.000,95,11150472,5445,0,1775359455,13162.399734810002,27111.160448640003,53294.19968976 2026-04-05,03:24:17.000,95,11150430,6284,0,1775359456,13162.406471119997,26188.852279440005,53294.16475416 2026-04-05,03:24:18.000,95,11150496,5205,0,1775359457,13162.419943740002,29416.620709919996,53294.22065112 2026-04-05,03:24:19.000,95,11150393,6685,0,1775359458,13162.413207429992,28955.42433054,53294.20667688001 2026-04-05,03:24:20.000,95,11150532,6205,0,1775359459,13162.467097909997,33566.471737440006,53294.185715520005 2026-04-05,03:24:21.000,95,11150496,5125,0,1775359460,13162.500779460002,33105.40929153,53294.20667688001 2026-04-05,03:24:22.000,95,11150393,5525,0,1775359461,13162.534461009993,28494.354835499995,53294.16475416 2026-04-05,03:24:23.000,95,11150502,5445,0,1775359462,13162.554669939993,33566.51403222,53294.12981856001 2026-04-05,03:24:24.000,95,11150450,5125,0,1775359463,13162.581615179988,28033.348782629997,53294.22065112 2026-04-05,03:24:25.000,95,11150474,5485,0,1775359464,13162.648978279998,28494.375982890007,53294.255586720006 2026-04-05,03:24:27.000,95,11150433,6765,0,1775359466,13162.756759239994,32183.228006670004,53294.24859960001 2026-04-05,03:24:28.000,95,11150504,6045,0,1775359467,13162.803913409989,28033.447470450003,53294.24859960001 2026-04-05,03:24:29.000,95,11150528,5525,0,1775359468,13162.851067579999,28033.496814359998,53294.283535200004 2026-04-05,03:24:30.000,95,11150467,6765,0,1775359469,13162.9319033,30800.16755328,53294.36738064 2026-04-05,03:24:31.000,95,11150503,5605,0,1775359470,13162.9319033,28955.854327470006,53294.255586720006 2026-04-05,03:24:32.000,95,11150464,5325,0,1775359471,13162.98579377999,32183.643905339995,53294.29750944001 2026-04-05,03:24:33.000,95,11150418,6205,0,1775359472,13163.00600270999,25728.325567410007,53294.33244504 2026-04-05,03:24:34.000,95,11150503,5645,0,1775359473,13163.019475329995,24806.193626459994,53294.41629048001 2026-04-05,03:24:35.000,95,11150404,5365,0,1775359474,13163.039684259995,33106.093057139995,53294.472187440006 2026-04-05,03:24:36.000,95,11150392,6165,0,1775359475,13163.01273902,27572.913709290005,53294.423277600006 2026-04-05,03:24:38.000,95,11150491,5645,0,1775359477,13163.080102119995,26189.818010250005,53294.472187440006 2026-04-05,03:24:39.000,95,11150478,5245,0,1775359478,13163.07336581,26189.88145242,53294.54904576 2026-04-05,03:24:40.000,95,11150442,5325,0,1775359479,13163.06662949999,26189.902599809997,53294.53507152 2026-04-05,03:24:41.000,95,11150501,5725,0,1775359480,13163.06662949999,32184.440457029996,53294.51411016001 2026-04-05,03:24:42.000,95,11150441,6485,0,1775359481,13163.03294795,28034.462545169998,53294.47917456 2026-04-05,03:24:43.000,95,11150412,5485,0,1775359482,13163.00600270999,27112.31650596,53294.5280844 2026-04-05,03:24:44.000,95,11150427,5565,0,1775359483,13163.01273902,28495.792858019995,53294.53507152 2026-04-05,03:24:45.000,95,11150480,5405,0,1775359484,13163.02621163999,26190.33964587,53294.58398136001 2026-04-05,03:24:46.000,95,11150478,5165,0,1775359485,13162.999266399995,30340.28936121,53294.55603288 2026-04-05,03:24:47.000,95,11150443,6445,0,1775359486,13163.059893189995,29418.129223740005,53294.55603288 2026-04-05,03:24:49.000,95,11150430,5205,0,1775359488,13162.999266399995,25268.292294479994,53294.50712304 2026-04-05,03:24:50.000,95,11150502,5405,0,1775359489,13162.979057469995,30801.584428410002,53294.590968480006 2026-04-05,03:24:51.000,95,11150368,5525,0,1775359490,13162.98579377999,24807.138209879995,53294.618916960004 2026-04-05,03:24:52.000,95,11150452,6045,0,1775359491,13162.97232116,31262.682119970006,53294.56302000001 2026-04-05,03:24:53.000,95,11150443,6605,0,1775359492,13162.95211223,28496.0466267,53294.57699424 2026-04-05,03:24:54.000,95,11150534,6245,0,1775359493,13162.94537591999,28957.18661304,53294.5979556 2026-04-05,03:24:55.000,95,11150455,6245,0,1775359494,13162.958848539995,28035.026475570005,53294.56302000001 2026-04-05,03:24:56.000,95,11150483,6605,0,1775359495,13162.90495805999,31262.801955179995,53294.56302000001 2026-04-05,03:24:57.000,95,11150444,5365,0,1775359496,13162.938639609994,29879.438389200004,53294.53507152 2026-04-05,03:24:58.000,95,11150508,5445,0,1775359497,13162.96558484999,28496.152363650006,53294.50712304 2026-04-05,03:25:00.000,95,11150519,5965,0,1775359499,13162.94537591999,30340.45854033,53294.57699424 2026-04-05,03:25:01.000,95,11150500,6324,0,1775359500,13162.857803889994,28957.19366217,53294.590968480006 2026-04-05,03:25:02.000,95,11150462,5165,0,1775359501,13162.891485439999,27112.753552020004,53294.63289120001 2026-04-05,03:25:03.000,95,11150500,5205,0,1775359502,13162.88474912999,27573.872390970006,53294.521097280005 2026-04-05,03:25:04.000,95,11150520,5765,0,1775359503,13162.84433126999,28957.18661304,53294.50712304 2026-04-05,03:25:05.000,95,11150513,6605,0,1775359504,13162.878012819994,24807.166406400007,53294.56302000001 2026-04-05,03:25:06.000,95,11150448,6284,0,1775359505,13162.84433126999,32184.926846999995,53294.54904576 2026-04-05,03:25:07.000,95,11150447,5645,0,1775359506,13162.91169437,30801.61967406,53294.50712304 2026-04-05,03:25:08.000,95,11150469,5845,0,1775359507,13162.90495805999,29418.220862429996,53294.4582132 2026-04-05,03:25:09.000,95,11150406,5205,0,1775359508,13162.857803889994,32184.88455222,53294.44423896001 2026-04-05,03:25:11.000,95,11150373,5805,0,1775359510,13162.91169437,28957.2007113,53294.49314880001 2026-04-05,03:25:12.000,95,11150520,6324,0,1775359511,13162.95211223,29418.18561678,53294.451226080004 2026-04-05,03:25:13.000,95,11150477,5645,0,1775359512,13162.938639609994,29879.431340070005,53294.472187440006 2026-04-05,03:25:14.000,95,11150494,5445,0,1775359513,13163.01273902,28035.019426440005,53294.49314880001 2026-04-05,03:25:15.000,95,11150496,6205,0,1775359514,13162.979057469995,32184.997338300003,53294.44423896001 2026-04-05,03:25:16.000,95,11150484,6245,0,1775359515,13163.00600270999,30340.507884239996,53294.4582132 2026-04-05,03:25:17.000,95,11150477,6685,0,1775359516,13163.120519979995,27112.77469941,53294.39532912001 2026-04-05,03:25:18.000,95,11150433,5884,0,1775359517,13163.18788307999,27573.872390970006,53294.55603288 2026-04-05,03:25:19.000,95,11150445,5684,0,1775359518,13163.12725628999,29418.298402860004,53294.472187440006 2026-04-05,03:25:20.000,95,11150513,5645,0,1775359519,13163.23503725,29879.424290940005,53294.50712304 2026-04-05,03:25:22.000,95,11150473,6005,0,1775359521,13163.342818209996,32646.151422900002,53294.472187440006 2026-04-05,03:25:23.000,95,11150488,6284,0,1775359522,13163.322609279996,26190.459481080004,53294.51411016001 2026-04-05,03:25:24.000,95,11150441,5884,0,1775359523,13163.349554519991,28496.011381050004,53294.54205864001 2026-04-05,03:25:25.000,95,11150428,6284,0,1775359524,13163.423653929996,29879.410192680007,53294.50013592 2026-04-05,03:25:26.000,95,11150409,5725,0,1775359525,13163.443862859996,31723.73751675,53294.570007120004 2026-04-05,03:25:27.000,95,11150483,5805,0,1775359526,13163.477544410001,31262.625726929997,53294.63289120001 2026-04-05,03:25:28.000,95,11150433,6885,0,1775359527,13163.517962270002,24345.92773224,53294.590968480006 2026-04-05,03:25:29.000,95,11150448,6324,0,1775359528,13163.598797990002,28496.004331920005,53294.61192984001 2026-04-05,03:25:30.000,95,11150436,5245,0,1775359529,13163.632479539992,24806.976079889995,53294.58398136001 2026-04-05,03:25:31.000,95,11150506,6045,0,1775359530,13163.592061679992,31262.668021710007,53294.590968480006 2026-04-05,03:25:33.000,95,11150450,5405,0,1775359532,13163.578589060002,31723.596534149998,53294.68180104001 2026-04-05,03:25:34.000,95,11150468,6245,0,1775359533,13163.605534299997,27112.591422030004,53294.64686544 2026-04-05,03:25:35.000,95,11150406,6365,0,1775359534,13163.551643819992,31723.610632409996,53294.688788160005 2026-04-05,03:25:36.000,95,11150391,6725,0,1775359535,13163.585325369997,25268.087869709998,53294.7027624 2026-04-05,03:25:37.000,95,11150424,6165,0,1775359536,13163.524698579997,30801.337708859995,53294.807569200006 2026-04-05,03:25:38.000,95,11150477,5965,0,1775359537,13163.511225959992,28956.88350045,53294.737698000004 2026-04-05,03:25:39.000,95,11150456,5365,0,1775359538,13163.464071789997,29418.058732439997,53294.737698000004 2026-04-05,03:25:40.000,95,11150397,6925,0,1775359539,13163.363027139996,24806.863293810005,53294.80058208001 2026-04-05,03:25:41.000,95,11150372,5365,0,1775359540,13163.302400349996,32184.609636149995,53294.82154344 2026-04-05,03:25:42.000,95,11150492,6324,0,1775359541,13163.261982489996,29418.03053592,53294.77962072001 2026-04-05,03:25:44.000,95,11150509,5805,0,1775359543,13163.07336581,27573.477639689998,53294.81455632 2026-04-05,03:25:45.000,95,11150490,5445,0,1775359544,13162.95211223,30340.014445139997,53294.72372376 2026-04-05,03:25:46.000,95,11150466,6205,0,1775359545,13162.851067579999,29417.755619849995,53294.72372376 2026-04-05,03:25:47.000,95,11150422,6124,0,1775359546,13162.723077689989,28034.575331250002,53294.758659360006 2026-04-05,03:25:48.000,95,11150487,6445,0,1775359547,13162.615296729993,34489.97825874,53294.71673664 2026-04-05,03:25:49.000,95,11150448,5445,0,1775359548,13162.547933629998,30801.090989310003,53294.7726336 2026-04-05,03:25:50.000,95,11150524,5485,0,1775359549,13162.419943740002,27573.336657089996,53294.737698000004 2026-04-05,03:25:51.000,95,11150460,6124,0,1775359550,13162.271744919992,27573.266165790003,53294.737698000004 2026-04-05,03:25:52.000,95,11150470,6405,0,1775359551,13162.157227650001,32184.200786610003,53294.73071088001 2026-04-05,03:25:53.000,95,11150505,6805,0,1775359552,13162.01576514,28034.328611699995,53294.758659360006 2026-04-05,03:25:55.000,95,11150493,5765,0,1775359554,13161.779994289995,25267.495742789994,53294.66083968001 2026-04-05,03:25:56.000,95,11150484,5205,0,1775359555,13161.62505915999,30339.66198864,53294.64686544 2026-04-05,03:25:57.000,95,11150455,5765,0,1775359556,13161.550959749999,28034.13123606,53294.63289120001 2026-04-05,03:25:58.000,95,11150495,5605,0,1775359557,13161.443178789988,29878.53610056,53294.64686544 2026-04-05,03:25:59.000,95,11150477,6725,0,1775359558,13161.301716280002,28495.158436319995,53294.63289120001 2026-04-05,03:26:00.000,95,11150502,6045,0,1775359559,13161.193935319992,31261.836224369996,53294.67481392 2026-04-05,03:26:01.000,95,11150497,6605,0,1775359560,13161.126572219997,25728.544090440002,53294.63289120001 2026-04-05,03:26:02.000,95,11150458,5245,0,1775359561,13161.059209120001,31261.681143509995,53294.56302000001 2026-04-05,03:26:03.000,95,11150442,6565,0,1775359562,13160.998582330001,26650.640785740005,53294.54904576 2026-04-05,03:26:04.000,95,11150556,6165,0,1775359563,13160.89753768,22961.816958480005,53294.54205864001 2026-04-05,03:26:06.000,95,11150511,5925,0,1775359565,13160.76954778999,28494.975158939997,53294.56302000001 2026-04-05,03:26:07.000,95,11150541,6565,0,1775359566,13160.762811479995,33567.077962619995,53294.5979556 2026-04-05,03:26:08.000,95,11150384,5165,0,1775359567,13160.783020409996,26189.37391506,53294.4582132 2026-04-05,03:26:09.000,95,11150453,6605,0,1775359568,13160.702184689995,27572.631744090002,53294.451226080004 2026-04-05,03:26:10.000,95,11150501,5565,0,1775359569,13160.64829420999,28955.91072051,53294.50013592 2026-04-05,03:26:11.000,95,11150478,5245,0,1775359570,13160.67523945,32183.650954469995,53294.43725184 2026-04-05,03:26:12.000,95,11150455,6845,0,1775359571,13160.621348969995,28955.91072051,53294.43725184 2026-04-05,03:26:13.000,95,11150444,5245,0,1775359572,13160.62808527999,31722.44752596,53294.44423896001 2026-04-05,03:26:14.000,95,11150491,5805,0,1775359573,13160.53377694,26189.183588550004,53294.43026472 2026-04-05,03:26:15.000,95,11150447,5925,0,1775359574,13160.52704062999,33105.78994454999,53294.388342 2026-04-05,03:26:17.000,95,11150486,5365,0,1775359576,13160.46641383999,23422.51989876,53294.402316240004 2026-04-05,03:26:18.000,95,11150531,5684,0,1775359577,13160.378841809994,34949.96923689,53294.388342 2026-04-05,03:26:19.000,95,11150487,5725,0,1775359578,13160.338423949994,27111.1745469,53294.29750944001 2026-04-05,03:26:20.000,95,11150461,6405,0,1775359579,13160.284533469989,26189.098998989997,53294.40930336 2026-04-05,03:26:21.000,95,11150546,5205,0,1775359580,13160.257588229993,31722.236052060005,53294.43026472 2026-04-05,03:26:22.000,95,11150502,5965,0,1775359581,13160.264324539989,23883.5189025,53294.402316240004 2026-04-05,03:26:23.000,95,11150530,5365,0,1775359582,13160.170016199998,28494.524014619994,53294.44423896001 2026-04-05,03:26:24.000,95,11150502,5445,0,1775359583,13160.102653100002,28494.502867229996,53294.40930336 2026-04-05,03:26:25.000,95,11150469,6525,0,1775359584,13160.082444170002,33566.584523519996,53294.33244504 2026-04-05,03:26:26.000,95,11150491,5765,0,1775359585,13160.021817380002,29416.613660789997,53294.353406400005 2026-04-05,03:26:28.000,95,11150443,5725,0,1775359587,13159.880354870002,34027.583527259994,53294.3184708 2026-04-05,03:26:29.000,95,11150493,6685,0,1775359588,13159.880354870002,29416.529071230005,53294.38135488 2026-04-05,03:26:30.000,95,11150486,5405,0,1775359589,13159.786046529996,24805.531008239996,53294.255586720006 2026-04-05,03:26:31.000,95,11150449,6645,0,1775359590,13159.691738189991,25727.76868614,53294.17174128 2026-04-05,03:26:32.000,95,11150457,6605,0,1775359591,13159.583957229996,29877.619713659995,53294.17872840001 2026-04-05,03:26:33.000,95,11150498,5525,0,1775359592,13159.482912579995,26188.831132050007,53294.17174128 2026-04-05,03:26:34.000,95,11150547,6805,0,1775359593,13159.44923102999,26649.851283180004,53294.17872840001 2026-04-05,03:26:35.000,95,11150540,5165,0,1775359594,13159.31450483,31260.743609219993,53294.12981856001 2026-04-05,03:26:36.000,95,11150407,6525,0,1775359595,13159.280823279994,28494.13631247,53294.15776704001 2026-04-05,03:26:37.000,95,11150520,6084,0,1775359596,13159.24714172999,31721.735563830007,53294.09488296 2026-04-05,03:26:39.000,95,11150511,6045,0,1775359598,13159.119151839994,27571.87043805,53293.99706328 2026-04-05,03:26:40.000,95,11150430,6205,0,1775359599,13159.065261359989,32182.77686235,53294.0040504 2026-04-05,03:26:41.000,95,11150382,5325,0,1775359600,13159.024843499988,31260.51098793,53293.96212768001 2026-04-05,03:26:42.000,95,11150448,6645,0,1775359601,13158.937271469993,30799.321657680004,53293.969114800006 2026-04-05,03:26:43.000,95,11150458,6324,0,1775359602,13158.856435749993,28493.861396399996,53293.969114800006 2026-04-05,03:26:44.000,95,11150510,5325,0,1775359603,13158.816017889993,30338.118229169995,53293.87828224 2026-04-05,03:26:45.000,95,11150449,5884,0,1775359604,13158.795808959992,33104.655034619995,53293.88526936 2026-04-05,03:26:46.000,95,11150451,5765,0,1775359605,13158.735182169992,29415.718421280006,53293.8293724 2026-04-05,03:26:47.000,95,11150488,6084,0,1775359606,13158.721709550002,32182.269324990004,53293.78744968 2026-04-05,03:26:48.000,95,11150508,6045,0,1775359607,13158.735182169992,34948.70039349,53293.71059136 2026-04-05,03:26:50.000,95,11150530,5525,0,1775359609,13158.688027999997,29415.44350521,53293.682642880005 2026-04-05,03:26:51.000,95,11150437,6765,0,1775359610,13158.748654789997,27109.947998279997,53293.67565576001 2026-04-05,03:26:52.000,95,11150466,5445,0,1775359611,13158.708236929997,27570.989296800006,53293.67565576001 2026-04-05,03:26:53.000,95,11150452,6245,0,1775359612,13158.647610139997,32642.99341266,53293.6197588 2026-04-05,03:26:54.000,95,11150449,5845,0,1775359613,13158.688027999997,29876.400214170004,53293.55687472001 2026-04-05,03:26:55.000,95,11150439,5565,0,1775359614,13158.688027999997,28031.953054890007,53293.66168152 2026-04-05,03:26:56.000,95,11150551,5525,0,1775359615,13158.654346449992,26187.48474822,53293.65469440001 2026-04-05,03:26:57.000,95,11150441,6525,0,1775359616,13158.701500620002,31259.467716690007,53293.48700352001 2026-04-05,03:26:58.000,95,11150423,5684,0,1775359617,13158.708236929997,31259.481814950006,53293.47302928 2026-04-05,03:26:59.000,95,11150395,6525,0,1775359618,13158.694764309992,30798.26428818,53293.52892624 2026-04-05,03:27:01.000,95,11150424,6165,0,1775359620,13158.708236929997,29414.879574809995,53293.4800164 2026-04-05,03:27:02.000,95,11150462,5365,0,1775359621,13158.789072649997,28031.678138820003,53293.48700352001 2026-04-05,03:27:03.000,95,11150355,6685,0,1775359622,13158.741918480002,29414.858427419997,53293.563861840004 2026-04-05,03:27:04.000,95,11150425,5765,0,1775359623,13158.782336340002,31259.263291919997,53293.514952000005 2026-04-05,03:27:05.000,95,11150494,5165,0,1775359624,13158.829490509997,31720.346885220002,53293.50097776 2026-04-05,03:27:06.000,95,11150536,6245,0,1775359625,13158.782336340002,34486.94008371,53293.52892624 2026-04-05,03:27:07.000,95,11150452,5365,0,1775359626,13158.822754200002,32642.591612250006,53293.50796488001 2026-04-05,03:27:08.000,95,11150430,5605,0,1775359627,13158.822754200002,28031.57240187,53293.52892624 2026-04-05,03:27:09.000,95,11150404,5525,0,1775359628,13158.829490509997,30337.09610532,53293.45905504001 2026-04-05,03:27:10.000,95,11150534,6084,0,1775359629,13158.789072649997,26187.209832149994,53293.40315808 2026-04-05,03:27:12.000,95,11150533,5884,0,1775359631,13158.849699439997,33564.674209289995,53293.43809368001 2026-04-05,03:27:13.000,95,11150444,5645,0,1775359632,13158.829490509997,28953.760735860007,53293.466042160006 2026-04-05,03:27:14.000,95,11150571,6605,0,1775359633,13158.816017889993,36792.47083629,53293.396170960004 2026-04-05,03:27:15.000,95,11150480,5325,0,1775359634,13158.856435749993,27109.391117010004,53293.347261120005 2026-04-05,03:27:16.000,95,11150463,5805,0,1775359635,13158.836226819993,28953.746637599994,53293.38918384001 2026-04-05,03:27:17.000,95,11150594,6284,0,1775359636,13158.842963130002,28953.760735860007,53293.36123536 2026-04-05,03:27:18.000,95,11150500,6124,0,1775359637,13158.842963130002,30337.032663150007,53293.41014520001 2026-04-05,03:27:19.000,95,11150436,5525,0,1775359638,13158.842963130002,33564.59666886,53293.43809368001 2026-04-05,03:27:20.000,95,11150486,5245,0,1775359639,13158.789072649997,23420.539093230007,53293.35424824 2026-04-05,03:27:21.000,95,11150419,5805,0,1775359640,13158.755391099992,28492.493865180004,53293.34027400001 2026-04-05,03:27:23.000,95,11150476,5405,0,1775359642,13158.762127410002,28492.35993171,53293.43809368001 2026-04-05,03:27:24.000,95,11150424,6324,0,1775359643,13158.762127410002,28492.345833450003,53293.31931264001 2026-04-05,03:27:25.000,95,11150443,5565,0,1775359644,13158.714973239992,30797.827242119994,53293.36822248001 2026-04-05,03:27:26.000,95,11150506,6324,0,1775359645,13158.667819069997,27109.024562249993,53293.31232552 2026-04-05,03:27:27.000,95,11150515,5684,0,1775359646,13158.640873830002,32641.971288810004,53293.43809368001 2026-04-05,03:27:28.000,95,11150461,6725,0,1775359647,13158.566774419996,28492.190752590002,53293.36822248001 2026-04-05,03:27:29.000,95,11150442,6245,0,1775359648,13158.39836667,29875.378090319995,53293.445080800004 2026-04-05,03:27:30.000,95,11150471,6405,0,1775359649,13158.41183928999,27569.92487817,53293.38219672 2026-04-05,03:27:31.000,95,11150501,6365,0,1775359650,13158.37142142999,27569.826190349995,53293.3053384 2026-04-05,03:27:32.000,95,11150456,6324,0,1775359651,13158.27711309,27108.714400530007,53293.33328688 2026-04-05,03:27:34.000,95,11150365,6765,0,1775359653,13158.09523272,28491.838296090005,53293.35424824 2026-04-05,03:27:35.000,95,11150431,6324,0,1775359654,13158.041342239994,29414.061875729996,53293.28437704 2026-04-05,03:27:36.000,95,11150382,6045,0,1775359655,13157.960506519994,28030.733555400002,53293.29136416001 2026-04-05,03:27:37.000,95,11150410,5245,0,1775359656,13157.872934489998,32641.470800580006,53293.25642856 2026-04-05,03:27:38.000,95,11150353,6605,0,1775359657,13157.785362459988,30336.095128860004,53293.29136416001 2026-04-05,03:27:39.000,95,11150380,6124,0,1775359658,13157.677581499993,28491.633871319995,53293.165596 2026-04-05,03:27:40.000,95,11150461,6645,0,1775359659,13157.590009469997,29413.822205310003,53293.18655736 2026-04-05,03:27:41.000,95,11150433,6005,0,1775359660,13157.529382679997,27569.487832109997,53293.2354672 2026-04-05,03:27:42.000,95,11150487,5645,0,1775359661,13157.475492199992,28952.71041549,53293.20053160001 2026-04-05,03:27:43.000,95,11150516,5245,0,1775359662,13157.374447549992,27108.432435330003,53293.18655736 2026-04-05,03:27:45.000,95,11150474,5485,0,1775359664,13157.226248729996,28952.816152440006,53293.109699040004 2026-04-05,03:27:46.000,95,11150412,5285,0,1775359665,13157.17235824999,27569.45258646,53293.10271192001 2026-04-05,03:27:47.000,95,11150292,5285,0,1775359666,13157.13194038999,30335.918900610006,53293.11668616 2026-04-05,03:27:48.000,95,11150389,6605,0,1775359667,13157.07804991,25264.098062129997,53293.20053160001 2026-04-05,03:27:49.000,95,11150418,5405,0,1775359668,13157.07131359999,33102.50504997,53293.060789200004 2026-04-05,03:27:50.000,95,11150469,5884,0,1775359669,13157.024159429995,31719.24017181,53293.04681496 2026-04-05,03:27:51.000,95,11150401,5645,0,1775359670,13157.044368359995,28952.809103310006,53293.15860888 2026-04-05,03:27:52.000,95,11150492,6124,0,1775359671,13156.99047787999,32180.37310902,53293.06777632 2026-04-05,03:27:53.000,95,11150478,5525,0,1775359672,13156.92985108999,28491.7466574,53293.0957248 2026-04-05,03:27:54.000,95,11150515,5765,0,1775359673,13156.902905849995,29413.794008790006,53293.03982784 2026-04-05,03:27:56.000,95,11150478,5245,0,1775359675,13156.89616954,28491.605674799997,53293.04681496 2026-04-05,03:27:57.000,95,11150495,5684,0,1775359676,13156.89616954,32180.366059890002,53293.13764752 2026-04-05,03:27:58.000,95,11150426,5965,0,1775359677,13156.86922429999,33102.53324649,53293.07476344001 2026-04-05,03:27:59.000,95,11150566,5445,0,1775359678,13156.822070129994,29875.046781209996,53293.08873768 2026-04-05,03:28:00.000,95,11150539,6885,0,1775359679,13156.82880643999,32641.470800580006,53293.109699040004 2026-04-05,03:28:01.000,95,11150429,6885,0,1775359680,13156.78838857999,28030.670113230008,53293.20053160001 2026-04-05,03:28:02.000,95,11150395,5765,0,1775359681,13156.815333819999,30797.199869549993,53293.165596 2026-04-05,03:28:03.000,95,11150430,6205,0,1775359682,13156.741234409994,29875.089075990007,53293.0957248 2026-04-05,03:28:04.000,95,11150394,5365,0,1775359683,13156.633453449998,29875.00448643,53293.15162176001 2026-04-05,03:28:05.000,95,11150487,5765,0,1775359684,13156.626717139989,24803.077911,53293.20053160001 2026-04-05,03:28:07.000,95,11150438,5605,0,1775359686,13156.586299279988,34946.95925838,53293.24245432001 2026-04-05,03:28:08.000,95,11150489,5725,0,1775359687,13156.438100459993,29414.01958095,53293.179570240005 2026-04-05,03:28:09.000,95,11150388,6324,0,1775359688,13156.424627840002,28952.830250700004,53293.15860888 2026-04-05,03:28:10.000,95,11150505,6765,0,1775359689,13156.404418910002,24803.035616220004,53293.15860888 2026-04-05,03:28:11.000,95,11150380,6124,0,1775359690,13156.384209980002,29413.801057920005,53293.15860888 2026-04-05,03:28:12.000,95,11150493,5684,0,1775359691,13156.310110569997,28030.493884979995,53293.14463464 2026-04-05,03:28:13.000,95,11150433,6485,0,1775359692,13156.283165330002,32180.274421199996,53293.19354448 2026-04-05,03:28:14.000,95,11150353,6605,0,1775359693,13156.283165330002,31258.079038080003,53293.24245432001 2026-04-05,03:28:15.000,95,11150414,5445,0,1775359694,13156.202329610001,28952.57648202,53293.29136416001 2026-04-05,03:28:16.000,95,11150414,6045,0,1775359695,13156.195593299992,29874.750717749994,53293.3053384 2026-04-05,03:28:18.000,95,11150442,6565,0,1775359697,13156.128230199996,27569.12127735,53293.27040280001 2026-04-05,03:28:19.000,95,11150365,5884,0,1775359698,13156.121493890001,29874.53924385,53293.26341568 2026-04-05,03:28:20.000,95,11150391,6605,0,1775359699,13156.121493890001,29874.398261249997,53293.32629976 2026-04-05,03:28:21.000,95,11150401,5925,0,1775359700,13156.00024031,29874.37006473,53293.33328688 2026-04-05,03:28:22.000,95,11150358,5405,0,1775359701,13156.02044924,28952.09714118,53293.417132320006 2026-04-05,03:28:23.000,95,11150396,6245,0,1775359702,13156.00024031,26185.5532866,53293.43809368001 2026-04-05,03:28:24.000,95,11150481,5725,0,1775359703,13156.067603409996,31257.46576377,53293.43809368001 2026-04-05,03:28:25.000,95,11150455,5925,0,1775359704,13156.047394479996,27568.8040665,53293.38918384001 2026-04-05,03:28:26.000,95,11150391,5645,0,1775359705,13156.0608671,28951.92796206,53293.45905504001 2026-04-05,03:28:27.000,95,11150223,5725,0,1775359706,13156.108021269996,25263.308559569996,53293.50097776 2026-04-05,03:28:29.000,95,11150345,6645,0,1775359708,13156.175384369992,31718.535258810007,53293.45905504001 2026-04-05,03:28:30.000,95,11150330,6445,0,1775359709,13156.188856989997,26185.447549649994,53293.514952000005 2026-04-05,03:28:31.000,95,11150323,5925,0,1775359710,13156.236011159992,29874.144492570005,53293.612771680004 2026-04-05,03:28:32.000,95,11150389,6445,0,1775359711,13156.316846879992,28951.970256839995,53293.584823200006 2026-04-05,03:28:33.000,95,11150402,6365,0,1775359712,13156.377473669992,27568.705378679995,53293.59181032 2026-04-05,03:28:34.000,95,11150363,6445,0,1775359713,13156.444836770002,32179.59065559,53293.66168152 2026-04-05,03:28:35.000,95,11150430,6084,0,1775359714,13156.566090349988,30335.383166729996,53293.70360424001 2026-04-05,03:28:36.000,95,11150362,5285,0,1775359715,13156.606508209989,31257.6137955,53293.73853984 2026-04-05,03:28:37.000,95,11150425,6445,0,1775359716,13156.741234409994,26646.770813370007,53293.7595012 2026-04-05,03:28:38.000,95,11150544,5445,0,1775359717,13156.761443339994,26185.792957020007,53293.84334664001 2026-04-05,03:28:40.000,95,11150398,5405,0,1775359719,13156.97700526,30796.720528709993,53293.85732088 2026-04-05,03:28:41.000,95,11150442,5525,0,1775359720,13157.11173145999,32180.027701650004,53293.96212768001 2026-04-05,03:28:42.000,95,11150321,6525,0,1775359721,13157.212776109991,29874.743668619994,53294.03199888 2026-04-05,03:28:43.000,95,11150398,5044,0,1775359722,13157.394656479992,25263.935932139997,53294.01103752001 2026-04-05,03:28:44.000,95,11150388,6005,0,1775359723,13157.374447549992,29413.85745096,53294.1437928 2026-04-05,03:28:45.000,95,11150447,6005,0,1775359724,13157.509173749997,31258.241168070002,53294.17174128 2026-04-05,03:28:46.000,95,11150431,5605,0,1775359725,13157.583273160002,31258.368052410005,53294.24161248 2026-04-05,03:28:47.000,95,11150411,6565,0,1775359726,13157.637163639993,28952.992380690004,53294.255586720006 2026-04-05,03:28:48.000,95,11150355,5765,0,1775359727,13157.765153529988,25725.393129329997,53294.26257384 2026-04-05,03:28:49.000,95,11150434,5445,0,1775359728,13157.859461869994,28030.89568539,53294.32545792001 2026-04-05,03:28:51.000,95,11150372,5645,0,1775359730,13158.000924379994,30336.503978399996,53294.5280844 2026-04-05,03:28:52.000,95,11150441,5845,0,1775359731,13158.000924379994,24803.54315358,53294.5280844 2026-04-05,03:28:53.000,95,11150382,6485,0,1775359732,13158.09523272,30797.78494734,53294.54205864001 2026-04-05,03:28:54.000,95,11150385,6725,0,1775359733,13158.081760099994,32181.070972889996,53294.618916960004 2026-04-05,03:28:55.000,95,11150356,5405,0,1775359734,13158.122177959995,28031.318633190007,53294.69577528 2026-04-05,03:28:56.000,95,11150411,5605,0,1775359735,13158.17606844,26648.089000680004,53294.66083968001 2026-04-05,03:28:57.000,95,11150338,6045,0,1775359736,13158.25016784999,29875.80808725,53294.69577528 2026-04-05,03:28:58.000,95,11150423,5605,0,1775359737,13158.27711309,32181.18375897,53294.79359496 2026-04-05,03:28:59.000,95,11150378,5285,0,1775359738,13158.29732202,27570.40421901,53294.84949192001 2026-04-05,03:29:00.000,95,11150352,6284,0,1775359739,13158.324267259995,28492.613700390008,53294.89840176001 2026-04-05,03:29:02.000,95,11150391,5684,0,1775359741,13158.37142142999,28953.605655000007,53294.9822472 2026-04-05,03:29:03.000,95,11150393,6565,0,1775359742,13158.43878453,28031.367977100002,53294.96827296001 2026-04-05,03:29:04.000,95,11150369,6805,0,1775359743,13158.384894049996,29414.639904390002,53295.04513128001 2026-04-05,03:29:05.000,95,11150373,5965,0,1775359744,13158.465729769996,27109.09505355,53295.06609264001 2026-04-05,03:29:06.000,95,11150363,5884,0,1775359745,13158.499411320001,28953.485819790003,53295.10102824 2026-04-05,03:29:07.000,95,11150276,5485,0,1775359746,13158.472466079991,33103.266356010005,53295.10102824 2026-04-05,03:29:08.000,95,11150442,6365,0,1775359747,13158.499411320001,32180.965235940006,53295.20583504 2026-04-05,03:29:09.000,95,11150369,6965,0,1775359748,13158.492675009991,27570.065860770002,53295.2267964 2026-04-05,03:29:10.000,95,11150400,5605,0,1775359749,13158.506147629996,30797.61576822,53295.24775776 2026-04-05,03:29:11.000,95,11150502,5445,0,1775359750,13158.47920239,27108.707351400008,53295.261732000006 2026-04-05,03:29:13.000,95,11150364,6284,0,1775359752,13158.526356559996,34947.10729011,53295.31762896 2026-04-05,03:29:14.000,95,11150399,5925,0,1775359753,13158.539829180001,26186.33574003,53295.38750016 2026-04-05,03:29:15.000,95,11150266,6245,0,1775359754,13158.519620250001,29413.906794869996,53295.42243576001 2026-04-05,03:29:16.000,95,11150456,6165,0,1775359755,13158.533092869991,30335.98234278,53295.44339712 2026-04-05,03:29:17.000,95,11150412,6245,0,1775359756,13158.526356559996,31258.086087210002,53295.37352592 2026-04-05,03:29:18.000,95,11150364,5165,0,1775359757,13158.546565489996,29874.814159920003,53295.41544864 2026-04-05,03:29:19.000,95,11150395,5565,0,1775359758,13158.472466079991,30335.82021279,53295.38051304001 2026-04-05,03:29:20.000,95,11150374,5325,0,1775359759,13158.485938699996,25263.74560563,53295.56916528001 2026-04-05,03:29:21.000,95,11150398,6284,0,1775359760,13158.526356559996,28491.330758729993,53295.527242560005 2026-04-05,03:29:22.000,95,11150379,6885,0,1775359761,13158.539829180001,24802.654963199995,53295.49230696 2026-04-05,03:29:24.000,95,11150444,6284,0,1775359763,13158.580247040001,27108.023585789997,53295.51326832 2026-04-05,03:29:25.000,95,11150343,6725,0,1775359764,13158.620664900001,30335.538247589997,53295.54820392001 2026-04-05,03:29:26.000,95,11150298,5565,0,1775359765,13158.634137519992,28491.182727000007,53295.61807512001 2026-04-05,03:29:27.000,95,11150483,5884,0,1775359766,13158.688027999997,29874.327769950003,53295.66698496001 2026-04-05,03:29:28.000,95,11150414,5325,0,1775359767,13158.748654789997,27568.95914736,53295.65301072 2026-04-05,03:29:29.000,95,11150517,6765,0,1775359768,13158.822754200002,30335.36201934,53295.72288192 2026-04-05,03:29:30.000,95,11150436,5285,0,1775359769,13158.863172060002,26185.637876160006,53295.72288192 2026-04-05,03:29:31.000,95,11150412,6245,0,1775359770,13158.950744089998,26185.616728769994,53295.72986904 2026-04-05,03:29:32.000,95,11150423,5805,0,1775359771,13159.058525049993,30796.537251329995,53295.79974024 2026-04-05,03:29:33.000,95,11150410,5085,0,1775359772,13159.119151839994,31257.62789376,53295.8207016 2026-04-05,03:29:35.000,95,11150448,5565,0,1775359774,13159.260614349994,28491.154530479995,53295.88358568001 2026-04-05,03:29:36.000,95,11150492,5965,0,1775359775,13159.38860423999,31718.697388800007,53296.02332808001 2026-04-05,03:29:37.000,95,11150397,6525,0,1775359776,13159.43575841,31257.726581580006,53296.00935384 2026-04-05,03:29:38.000,95,11150410,5884,0,1775359777,13159.563748299995,32640.956214089994,53296.08621216 2026-04-05,03:29:39.000,95,11150388,5325,0,1775359778,13159.671529259991,31718.838371399994,53296.100186400006 2026-04-05,03:29:40.000,95,11150431,5565,0,1775359779,13159.705210809996,28030.324705859995,53296.19101896001 2026-04-05,03:29:41.000,95,11150355,6685,0,1775359780,13159.772573909991,27569.184719519995,53296.2748644 2026-04-05,03:29:42.000,95,11150451,5725,0,1775359781,13159.866882249997,28952.534187240002,53296.39364544 2026-04-05,03:29:43.000,95,11150456,6005,0,1775359782,13159.914036419992,26647.214908559996,53296.39364544 2026-04-05,03:29:44.000,95,11150432,5325,0,1775359783,13160.001608450002,27569.424389940003,53296.54736208 2026-04-05,03:29:46.000,95,11150274,5285,0,1775359785,13160.042026310002,29875.039732079997,53296.55434920001 2026-04-05,03:29:47.000,95,11150437,6885,0,1775359786,13160.055498929993,28030.789948439997,53296.60325904001 2026-04-05,03:29:48.000,95,11150419,6605,0,1775359787,13160.082444170002,26647.616708970003,53296.749988560005 2026-04-05,03:29:49.000,95,11150363,6805,0,1775359788,13160.089180479998,27108.841284869995,53296.84082112001 2026-04-05,03:29:50.000,95,11150430,5525,0,1775359789,13160.021817380002,30336.553322310006,53296.833834 2026-04-05,03:29:51.000,95,11150402,5525,0,1775359790,13159.981399520002,27570.129302939997,53296.84780824 2026-04-05,03:29:52.000,95,11150368,6205,0,1775359791,13159.981399520002,29414.442528750005,53296.987550640006 2026-04-05,03:29:53.000,95,11150411,5684,0,1775359792,13159.934245349992,30336.715452300006,53297.0434476 2026-04-05,03:29:54.000,95,11150443,6605,0,1775359793,13159.934245349992,34025.58862347,53297.12729304001 2026-04-05,03:29:55.000,95,11150465,6605,0,1775359794,13159.799519150001,21576.162425250004,53297.12729304001 2026-04-05,03:29:57.000,95,11150442,5325,0,1775359796,13159.732156049991,27570.43241553,53297.23209984 2026-04-05,03:29:58.000,95,11150441,6284,0,1775359797,13159.651320329991,32181.395232869996,53297.26703544001 2026-04-05,03:29:59.000,95,11150438,5605,0,1775359798,13159.59742985,28953.84532542,53297.29498392001 2026-04-05,03:30:00.000,95,11150436,6005,0,1775359799,13159.53680306,31259.347881480004,53297.35088088 2026-04-05,03:30:01.000,95,11150444,5245,0,1775359800,13159.442494719995,29414.98531176,53297.40677784 2026-04-05,03:30:02.000,95,11150485,5765,0,1775359801,13159.37513162,27570.679135080005,53297.44171344001 2026-04-05,03:30:03.000,95,11150392,6045,0,1775359802,13159.2942959,30798.285435569996,53297.48363616001 2026-04-05,03:30:04.000,95,11150425,6525,0,1775359803,13159.27408697,31259.460667559993,53297.55350736 2026-04-05,03:30:05.000,95,11150442,6165,0,1775359804,13159.213460179999,31720.501966080003,53297.63036568001 2026-04-05,03:30:06.000,95,11150440,6245,0,1775359805,13159.112415529999,30798.41936904,53297.57446872 2026-04-05,03:30:08.000,95,11150428,6365,0,1775359807,13159.085470289989,26187.414256920005,53297.65132704001 2026-04-05,03:30:09.000,95,11150423,6605,0,1775359808,13159.045052429989,31259.439520169995,53297.70023688001 2026-04-05,03:30:10.000,95,11150417,6725,0,1775359809,13159.038316119993,30337.215940530004,53297.658314160006 2026-04-05,03:30:11.000,95,11150403,5725,0,1775359810,13158.997898259993,31720.628850420006,53297.707224000005 2026-04-05,03:30:12.000,95,11150449,5765,0,1775359811,13158.950744089998,31259.502962340004,53297.71421112 2026-04-05,03:30:13.000,95,11150393,5765,0,1775359812,13158.970953019998,28492.923862109994,53297.77010808001 2026-04-05,03:30:14.000,95,11150412,5085,0,1775359813,13158.991161949998,29876.188740269994,53297.79106944 2026-04-05,03:30:15.000,95,11150403,5805,0,1775359814,13158.970953019998,32181.571461119995,53297.78408232 2026-04-05,03:30:16.000,95,11150396,5245,0,1775359815,13158.957480399993,26187.350814749996,53297.8120308 2026-04-05,03:30:17.000,95,11150471,6645,0,1775359816,13158.910326229998,29414.96416437,53297.8120308 2026-04-05,03:30:19.000,95,11150446,5445,0,1775359818,13158.944007779988,32181.472773300004,53297.881902 2026-04-05,03:30:20.000,95,11150474,5285,0,1775359819,13158.937271469993,29414.943016980003,53297.86792776001 2026-04-05,03:30:21.000,95,11150405,6605,0,1775359820,13158.923798850003,26187.364913009995,53297.89587624001 2026-04-05,03:30:22.000,95,11150376,6324,0,1775359821,13158.930535159998,27109.489804829995,53297.96574744001 2026-04-05,03:30:23.000,95,11150442,6365,0,1775359822,13158.903589920003,33103.64700903,53298.03561864001 2026-04-05,03:30:24.000,95,11150436,5525,0,1775359823,13158.890117299998,25265.127235110005,53298.091515600005 2026-04-05,03:30:25.000,95,11150506,5365,0,1775359824,13158.917062539993,34486.996476750006,53298.10548984001 2026-04-05,03:30:26.000,95,11150513,6605,0,1775359825,13158.890117299998,28031.635844040007,53298.11247696001 2026-04-05,03:30:27.000,95,11150450,6124,0,1775359826,13158.917062539993,33103.64700903,53298.14741256 2026-04-05,03:30:28.000,95,11150423,6525,0,1775359827,13158.876644679993,28031.614696649995,53298.11946408 2026-04-05,03:30:30.000,95,11150471,6605,0,1775359829,13158.842963130002,28031.635844040007,53298.32209056001 2026-04-05,03:30:31.000,95,11150436,5205,0,1775359830,13158.795808959992,28492.69828995,53298.25221936001 2026-04-05,03:30:32.000,95,11150357,6565,0,1775359831,13158.802545270002,33564.77289711,53298.1963224 2026-04-05,03:30:33.000,95,11150484,5965,0,1775359832,13158.795808959992,26648.46260457,53298.22427088 2026-04-05,03:30:34.000,95,11150529,6565,0,1775359833,13158.822754200002,28953.922865850007,53298.27318072001 2026-04-05,03:30:35.000,95,11150491,5805,0,1775359834,13158.782336340002,29876.040708540007,53298.35003904001 2026-04-05,03:30:36.000,95,11150328,6084,0,1775359835,13158.748654789997,34948.108266569994,53298.37100040001 2026-04-05,03:30:37.000,95,11150467,6565,0,1775359836,13158.789072649997,29875.95611898,53298.28016784001 2026-04-05,03:30:38.000,95,11150534,6205,0,1775359837,13158.714973239992,26648.43440805,53298.34305192 2026-04-05,03:30:39.000,95,11150437,5845,0,1775359838,13158.647610139997,24804.008396160003,53298.39196176 2026-04-05,03:30:41.000,95,11150504,6365,0,1775359840,13158.607192279997,28492.825174290003,53298.475807200004 2026-04-05,03:30:42.000,95,11150370,6324,0,1775359841,13158.566774419996,28492.832223420002,53298.46183296 2026-04-05,03:30:43.000,95,11150494,5365,0,1775359842,13158.492675009991,25265.070842069996,53298.44785872001 2026-04-05,03:30:44.000,95,11150404,6205,0,1775359843,13158.432048219991,32181.585559379993,53298.41991024001 2026-04-05,03:30:45.000,95,11150432,6045,0,1775359844,13158.37815774,33103.71750033001,53298.48978144001 2026-04-05,03:30:46.000,95,11150497,6124,0,1775359845,13158.304058329995,27570.700282470003,53298.44785872001 2026-04-05,03:30:47.000,95,11150491,6565,0,1775359846,13158.27711309,26187.47769909,53298.44087160001 2026-04-05,03:30:48.000,95,11150445,5725,0,1775359847,13158.22995891999,28492.85337081,53298.46183296 2026-04-05,03:30:49.000,95,11150537,6725,0,1775359848,13158.182804749995,27570.806019419993,53298.48279432 2026-04-05,03:30:50.000,95,11150446,6045,0,1775359849,13158.11544165,34026.05386605,53298.48978144001 2026-04-05,03:30:52.000,95,11150465,5565,0,1775359851,13157.980715449994,32642.82423354,53298.50375568 2026-04-05,03:30:53.000,95,11150482,5085,0,1775359852,13157.96724282999,29415.12629436,53298.50375568 2026-04-05,03:30:54.000,95,11150538,5205,0,1775359853,13157.859461869994,29415.105146970003,53298.55266552 2026-04-05,03:30:55.000,95,11150402,6045,0,1775359854,13157.839252939993,28954.077946710007,53298.545678400005 2026-04-05,03:30:56.000,95,11150477,5605,0,1775359855,13157.744944599988,27570.791921159995,53298.55266552 2026-04-05,03:30:57.000,95,11150475,6525,0,1775359856,13157.751680909998,29876.27332983,53298.60157536 2026-04-05,03:30:58.000,95,11150553,5725,0,1775359857,13157.677581499993,28492.832223420002,53298.67843368 2026-04-05,03:30:59.000,95,11150375,5684,0,1775359858,13157.623691020002,29415.14039262,53298.580614 2026-04-05,03:31:00.000,95,11150508,6205,0,1775359859,13157.583273160002,30798.447565559996,53298.60157536 2026-04-05,03:31:01.000,95,11150467,6365,0,1775359860,13157.495701129992,27570.657987690007,53298.63651096001 2026-04-05,03:31:03.000,95,11150446,6245,0,1775359862,13157.360974930001,31259.594601029996,53298.60856248001 2026-04-05,03:31:04.000,95,11150548,5245,0,1775359863,13157.320557070001,26648.631783689998,53298.6504852 2026-04-05,03:31:05.000,95,11150491,6005,0,1775359864,13157.25993028,27109.75062264,53298.6504852 2026-04-05,03:31:06.000,95,11150408,6045,0,1775359865,13157.25993028,24804.325607010003,53298.60856248001 2026-04-05,03:31:07.000,95,11150438,5245,0,1775359866,13157.145413009996,29415.408259560005,53298.61554960001 2026-04-05,03:31:08.000,95,11150532,5805,0,1775359867,13157.17235824999,31259.69328885,53298.69939504 2026-04-05,03:31:09.000,95,11150438,5245,0,1775359868,13157.1386767,28493.234023829995,53298.762279120005 2026-04-05,03:31:10.000,95,11150440,6245,0,1775359869,13157.13194038999,26648.91374889,53298.664459440006 2026-04-05,03:31:11.000,95,11150432,4925,0,1775359870,13157.01742312,26649.012436710007,53298.762279120005 2026-04-05,03:31:12.000,95,11150468,6485,0,1775359871,13157.024159429995,26188.013432969994,53298.72734352 2026-04-05,03:31:14.000,95,11150425,6645,0,1775359873,13157.01068680999,35410.094148510005,53298.713369280005 2026-04-05,03:31:15.000,95,11150468,5285,0,1775359874,13156.963532639995,29877.09807804,53298.76926624 2026-04-05,03:31:16.000,95,11150550,6324,0,1775359875,13156.9365874,29877.210864120003,53298.75529200001 2026-04-05,03:31:17.000,95,11150412,6084,0,1775359876,13156.99047787999,27110.73045171,53298.76926624 2026-04-05,03:31:18.000,95,11150571,6885,0,1775359877,13156.91637847,26649.696202320003,53298.762279120005 2026-04-05,03:31:19.000,95,11150519,6084,0,1775359878,13156.95679633,25266.508864589996,53298.74830488 2026-04-05,03:31:20.000,95,11150502,6565,0,1775359879,13156.91637847,23422.2238353,53298.84612456 2026-04-05,03:31:21.000,95,11150426,6405,0,1775359880,13156.97026894999,28955.487772709996,53298.811188960004 2026-04-05,03:31:22.000,95,11150456,5165,0,1775359881,13156.99721419,28033.412224800006,53298.8600988 2026-04-05,03:31:23.000,95,11150452,5405,0,1775359882,13156.9365874,22039.191578430007,53298.83913744 2026-04-05,03:31:25.000,95,11150535,6005,0,1775359884,13156.99721419,32183.665052729993,53299.01381544 2026-04-05,03:31:26.000,95,11150528,6005,0,1775359885,13156.99721419,28033.79287782,53298.95093136001 2026-04-05,03:31:27.000,95,11150447,6605,0,1775359886,13156.99721419,26650.598490959994,53298.90202152001 2026-04-05,03:31:28.000,95,11150462,5245,0,1775359887,13157.03089573999,26650.732424429996,53298.98586696 2026-04-05,03:31:29.000,95,11150488,5365,0,1775359888,13157.064577289995,27572.998298849998,53299.04176392001 2026-04-05,03:31:30.000,95,11150402,6324,0,1775359889,13157.09152252999,28495.313517179995,53299.104648 2026-04-05,03:31:31.000,95,11150471,5645,0,1775359890,13157.145413009996,30800.95705584,53299.146570720004 2026-04-05,03:31:32.000,95,11150566,6324,0,1775359891,13157.15888563,28495.41925413,53299.08368664 2026-04-05,03:31:33.000,95,11150430,5405,0,1775359892,13157.185830869996,24345.568226610005,53299.11862224001 2026-04-05,03:31:34.000,95,11150439,5765,0,1775359893,13157.19256717999,31262.25212304,53299.18150632 2026-04-05,03:31:36.000,95,11150481,6805,0,1775359895,13157.313820759991,25729.19965953,53299.19548056 2026-04-05,03:31:37.000,95,11150405,6445,0,1775359896,13157.394656479992,26190.297351090005,53299.27233888 2026-04-05,03:31:38.000,95,11150438,6284,0,1775359897,13157.441810650002,29418.093978089993,53299.30727448001 2026-04-05,03:31:39.000,95,11150537,5565,0,1775359898,13157.435074339992,30340.46558946,53299.384132800005 2026-04-05,03:31:40.000,95,11150498,6124,0,1775359899,13157.509173749997,33107.213868809995,53299.47496536001 2026-04-05,03:31:41.000,95,11150479,5965,0,1775359900,13157.462019580002,30340.60657206,53299.52387520001 2026-04-05,03:31:42.000,95,11150435,6565,0,1775359901,13157.536118989992,33568.43139558,53299.47496536001 2026-04-05,03:31:43.000,95,11150470,5405,0,1775359902,13157.475492199992,34029.59957844,53299.54483656001 2026-04-05,03:31:44.000,95,11150554,5325,0,1775359903,13157.495701129992,28035.280244249996,53299.56579792 2026-04-05,03:31:45.000,95,11150478,6245,0,1775359904,13157.529382679997,28957.51792215,53299.64265624001 2026-04-05,03:31:47.000,95,11150446,5445,0,1775359906,13157.468755889997,30802.2399975,53299.71252744001 2026-04-05,03:31:48.000,95,11150486,5325,0,1775359907,13157.475492199992,27113.395022850003,53299.74746304 2026-04-05,03:31:49.000,95,11150471,6925,0,1775359908,13157.448546959997,32646.82109025,53299.74746304 2026-04-05,03:31:50.000,95,11150501,6485,0,1775359909,13157.401392790001,34491.437428649995,53299.83130848001 2026-04-05,03:31:51.000,95,11150493,5925,0,1775359910,13157.394656479992,28035.89351856,53299.782398639996 2026-04-05,03:31:52.000,95,11150465,5925,0,1775359911,13157.334029689991,29419.391018010007,53299.83130848001 2026-04-05,03:31:53.000,95,11150431,6485,0,1775359912,13157.347502309996,32186.15339562,53299.85226984 2026-04-05,03:31:54.000,95,11150458,6365,0,1775359913,13157.313820759991,25730.672927699998,53299.85925696001 2026-04-05,03:31:55.000,95,11150468,6045,0,1775359914,13157.273402899991,28036.3728594,53299.96406376 2026-04-05,03:31:56.000,95,11150526,5445,0,1775359915,13157.232985039991,25269.737366129993,53299.99899936001 2026-04-05,03:31:58.000,95,11150433,6565,0,1775359917,13157.286875519996,31264.465549860004,53300.04790920001 2026-04-05,03:31:59.000,95,11150473,5884,0,1775359918,13157.313820759991,27575.557133039998,53300.04092208 2026-04-05,03:32:00.000,95,11150496,5445,0,1775359919,13157.374447549992,34031.33366442,53300.12476752001 2026-04-05,03:32:01.000,95,11150436,6084,0,1775359920,13157.360974930001,30342.439345859995,53300.06188344 2026-04-05,03:32:02.000,95,11150485,5925,0,1775359921,13157.381183860001,26192.376844440005,53300.0828448 2026-04-05,03:32:03.000,95,11150543,5925,0,1775359922,13157.441810650002,27575.87434389,53300.15970312 2026-04-05,03:32:04.000,95,11150513,6685,0,1775359923,13157.421601720001,22964.629561349997,53300.27848416 2026-04-05,03:32:05.000,95,11150571,5725,0,1775359924,13157.462019580002,29881.433292989997,53300.20861296 2026-04-05,03:32:06.000,95,11150494,5245,0,1775359925,13157.563064230002,29420.293306649997,53300.24354856001 2026-04-05,03:32:07.000,95,11150477,5765,0,1775359926,13157.596745779992,29420.307404909996,53300.24354856001 2026-04-05,03:32:09.000,95,11150389,5884,0,1775359928,13157.603482090002,29420.328552299994,53300.38329096001 2026-04-05,03:32:10.000,95,11150437,6765,0,1775359929,13157.637163639993,24809.104917150005,53300.439187920005 2026-04-05,03:32:11.000,95,11150506,6165,0,1775359930,13157.657372569993,29420.24396274,53300.48111064001 2026-04-05,03:32:12.000,95,11150565,7005,0,1775359931,13157.603482090002,34492.572338579994,53300.43220080001 2026-04-05,03:32:13.000,95,11150403,6045,0,1775359932,13157.637163639993,28959.012337709995,53300.46014928001 2026-04-05,03:32:14.000,95,11150447,6565,0,1775359933,13157.603482090002,27114.55108017,53300.488097760004 2026-04-05,03:32:15.000,95,11150541,6605,0,1775359934,13157.616954709993,28959.026435969994,53300.439187920005 2026-04-05,03:32:16.000,95,11150488,6045,0,1775359935,13157.542855300002,29420.10298014,53300.55098184001 2026-04-05,03:32:17.000,95,11150468,5684,0,1775359936,13157.596745779992,26653.41814296,53300.59989168001 2026-04-05,03:32:18.000,95,11150409,5765,0,1775359937,13157.468755889997,32648.033540610006,53300.5719432 2026-04-05,03:32:20.000,95,11150449,5845,0,1775359939,13157.394656479992,30803.649823500004,53300.69771136001 2026-04-05,03:32:21.000,95,11150504,6124,0,1775359940,13157.360974930001,28037.01433023,53300.64880152001 2026-04-05,03:32:22.000,95,11150441,5925,0,1775359941,13157.354238619992,27114.70616103,53300.63482728 2026-04-05,03:32:23.000,95,11150438,5125,0,1775359942,13157.313820759991,26192.44028661,53300.69072424 2026-04-05,03:32:24.000,95,11150465,5884,0,1775359943,13157.25993028,25270.28719827,53300.64880152001 2026-04-05,03:32:25.000,95,11150364,6124,0,1775359944,13157.19256717999,33570.56023284,53300.655788640004 2026-04-05,03:32:26.000,95,11150540,6045,0,1775359945,13157.1386767,27114.840094500003,53300.61386592 2026-04-05,03:32:27.000,95,11150469,6645,0,1775359946,13157.104995149995,28498.31644656,53300.68373712 2026-04-05,03:32:28.000,95,11150440,5445,0,1775359947,13157.05110466999,26192.701104420004,53300.62784016001 2026-04-05,03:32:29.000,95,11150539,5725,0,1775359948,13156.99047787999,30803.988181740002,53300.676750000006 2026-04-05,03:32:31.000,95,11150511,5925,0,1775359950,13156.882696919994,30803.988181740002,53300.676750000006 2026-04-05,03:32:32.000,95,11150374,5365,0,1775359951,13156.85575168,28498.372839599993,53300.6418144 2026-04-05,03:32:33.000,95,11150473,6525,0,1775359952,13156.815333819999,30342.918686699995,53300.59989168001 2026-04-05,03:32:34.000,95,11150508,5405,0,1775359953,13156.801861199994,23887.20559749,53300.59989168001 2026-04-05,03:32:35.000,95,11150501,6765,0,1775359954,13156.774915959999,26653.996171620005,53300.676750000006 2026-04-05,03:32:36.000,95,11150441,5725,0,1775359955,13156.707552859989,26192.842087020006,53300.62784016001 2026-04-05,03:32:37.000,95,11150429,6845,0,1775359956,13156.660398689994,22503.813834989996,53300.59989168001 2026-04-05,03:32:38.000,95,11150486,6365,0,1775359957,13156.633453449998,28498.47152742,53300.57893032001 2026-04-05,03:32:39.000,95,11150419,6565,0,1775359958,13156.599771899993,27115.115010570007,53300.54399472 2026-04-05,03:32:40.000,95,11150495,6525,0,1775359959,13156.593035589998,31265.219806769994,53300.53002048001 2026-04-05,03:32:42.000,95,11150454,6205,0,1775359961,13156.485254630003,35415.30345558,53300.4671364 2026-04-05,03:32:43.000,95,11150505,5605,0,1775359962,13156.444836770002,23887.311334440004,53300.46014928001 2026-04-05,03:32:44.000,95,11150387,5925,0,1775359963,13156.411155219997,26654.06666292,53300.48111064001 2026-04-05,03:32:45.000,95,11150356,5245,0,1775359964,13156.431364149998,31726.43733354,53300.44617504 2026-04-05,03:32:46.000,95,11150338,5445,0,1775359965,13156.323583190002,28037.47957281,53300.38329096001 2026-04-05,03:32:47.000,95,11150445,6725,0,1775359966,13156.350528429997,27115.227796649997,53300.41123944001 2026-04-05,03:32:48.000,95,11150472,5325,0,1775359967,13156.303374260002,29420.941826609996,53300.341368240006 2026-04-05,03:32:49.000,95,11150412,5365,0,1775359968,13156.276429019992,28498.675952189995,53300.37630384 2026-04-05,03:32:50.000,95,11150515,5805,0,1775359969,13156.269692709997,26654.20764552,53300.34835536 2026-04-05,03:32:51.000,95,11150527,5725,0,1775359970,13156.209065919997,28498.732345230004,53300.222587200005 2026-04-05,03:32:53.000,95,11150477,5925,0,1775359972,13156.175384369992,29420.998219650006,53300.117780399996 2026-04-05,03:32:54.000,95,11150470,5325,0,1775359973,13156.141702820001,26193.117003089996,53300.13175464 2026-04-05,03:32:55.000,95,11150457,6485,0,1775359974,13156.121493890001,28498.845131309994,53300.20861296 2026-04-05,03:32:56.000,95,11150492,5245,0,1775359975,13156.114757579991,30343.398027539995,53300.18066448 2026-04-05,03:32:57.000,95,11150494,6245,0,1775359976,13156.114757579991,32187.838137690007,53300.08983192 2026-04-05,03:32:58.000,95,11150491,6725,0,1775359977,13156.128230199996,27115.49566359,53300.103806160005 2026-04-05,03:32:59.000,95,11150506,5405,0,1775359978,13156.155175439992,31726.825035689995,53300.06887056 2026-04-05,03:33:00.000,95,11150492,6365,0,1775359979,13156.175384369992,26654.412070289996,53300.01996072 2026-04-05,03:33:01.000,95,11150427,5925,0,1775359980,13156.128230199996,28037.81088192,53300.13874176 2026-04-05,03:33:02.000,95,11150623,6565,0,1775359981,13156.222538540002,31265.61455805,53300.0828448 2026-04-05,03:33:04.000,95,11150497,6885,0,1775359983,13156.276429019992,26654.348628120002,53300.005986480006 2026-04-05,03:33:05.000,95,11150434,5285,0,1775359984,13156.330319499997,31265.586361530004,53300.03393496 2026-04-05,03:33:06.000,95,11150490,5405,0,1775359985,13156.390946289997,28037.726292360006,53299.9431024 2026-04-05,03:33:07.000,95,11150457,6765,0,1775359986,13156.444836770002,33110.00532429,53299.99899936001 2026-04-05,03:33:08.000,95,11150493,5845,0,1775359987,13156.465045700003,28959.949871999997,53300.02694784001 2026-04-05,03:33:09.000,95,11150458,5165,0,1775359988,13156.545881419988,31265.544066749993,53299.99201224 2026-04-05,03:33:10.000,95,11150407,6725,0,1775359989,13156.640189759994,31265.551115880007,53300.0129736 2026-04-05,03:33:11.000,95,11150424,6245,0,1775359990,13156.640189759994,34954.62166269,53300.11079328 2026-04-05,03:33:12.000,95,11150547,5605,0,1775359991,13156.667134999989,23887.579201379995,53300.09681904001 2026-04-05,03:33:13.000,95,11150391,6725,0,1775359992,13156.700816549994,33571.19465454,53300.054896320005 2026-04-05,03:33:15.000,95,11150577,5884,0,1775359994,13156.667134999989,29421.132153119994,53300.07585768001 2026-04-05,03:33:16.000,95,11150512,5125,0,1775359995,13156.700816549994,30343.36278189,53300.07585768001 2026-04-05,03:33:17.000,95,11150452,5285,0,1775359996,13156.680607619994,28498.94381913,53300.11079328 2026-04-05,03:33:18.000,95,11150489,6365,0,1775359997,13156.646926069989,27115.650744450002,53299.97105088 2026-04-05,03:33:19.000,95,11150479,6645,0,1775359998,13156.667134999989,32649.06976272,53300.0129736 2026-04-05,03:33:20.000,95,11150587,6725,0,1775359999,13156.559354039993,28037.930717130002,53300.054896320005 2026-04-05,03:33:21.000,95,11150455,6565,0,1775360000,13156.532408799998,31266.016358459994,53300.02694784001 2026-04-05,03:33:22.000,95,11150416,5085,0,1775360001,13156.505463559988,28960.351672410005,53300.0828448 2026-04-05,03:33:23.000,95,11150440,6124,0,1775360002,13156.458309389993,31727.149295669995,53300.0828448 2026-04-05,03:33:24.000,95,11150451,6445,0,1775360003,13156.390946289997,32188.366822440003,53300.01996072 2026-04-05,03:33:26.000,95,11150462,6205,0,1775360005,13156.276429019992,31266.09389889,53300.03393496 2026-04-05,03:33:27.000,95,11150576,5365,0,1775360006,13156.236011159992,32649.570250949997,53300.02694784001 2026-04-05,03:33:28.000,95,11150545,6885,0,1775360007,13156.148439129996,26654.990098950002,53300.02694784001 2026-04-05,03:33:29.000,95,11150383,6485,0,1775360008,13156.134966509992,28960.661834130005,53299.89419256 2026-04-05,03:33:30.000,95,11150386,6245,0,1775360009,13156.074339719991,31727.466506519995,53299.936115280005 2026-04-05,03:33:31.000,95,11150370,6205,0,1775360010,13156.074339719991,31266.25602888,53299.887205440005 2026-04-05,03:33:32.000,95,11150451,6605,0,1775360011,13156.00024031,31266.25602888,53299.887205440005 2026-04-05,03:33:33.000,95,11150432,5285,0,1775360012,13156.04065817,36338.732436449995,53299.84528272 2026-04-05,03:33:34.000,95,11150391,6725,0,1775360013,13155.95982245,29421.773623949994,53299.78938576001 2026-04-05,03:33:35.000,95,11150417,5965,0,1775360014,13155.946349829996,26655.039442859998,53299.83130848001 2026-04-05,03:33:37.000,95,11150466,6205,0,1775360016,13155.89245934999,29421.787722210007,53299.6985532 2026-04-05,03:33:38.000,95,11150446,5285,0,1775360017,13155.885723039995,33110.787777720005,53299.77541152 2026-04-05,03:33:39.000,95,11150515,6885,0,1775360018,13155.89245934999,31727.445359129997,53299.54483656001 2026-04-05,03:33:40.000,95,11150511,5925,0,1775360019,13155.87225041999,28499.472503879995,53299.54483656001 2026-04-05,03:33:41.000,95,11150480,6284,0,1775360020,13155.79815101,30343.877368379995,53299.57278504001 2026-04-05,03:33:42.000,95,11150394,5965,0,1775360021,13155.83856887,31266.171439319995,53299.54483656001 2026-04-05,03:33:43.000,95,11150443,6885,0,1775360022,13155.804887319995,28960.520851530004,53299.5588108 2026-04-05,03:33:44.000,95,11150335,5525,0,1775360023,13155.73752422,31266.157341059996,53299.551823680005 2026-04-05,03:33:45.000,95,11150315,5884,0,1775360024,13155.784678389995,27577.072695990006,53299.45400400001 2026-04-05,03:33:46.000,95,11150461,5805,0,1775360025,13155.81162362999,34955.0939544,53299.42605552001 2026-04-05,03:33:48.000,95,11150443,6685,0,1775360027,13155.64995218999,28499.303324759996,53299.28631312001 2026-04-05,03:33:49.000,95,11150446,6245,0,1775360028,13155.64995218999,23426.883310229998,53299.37015856 2026-04-05,03:33:50.000,95,11150446,6245,0,1775360029,13155.596061709999,31266.09389889,53299.167532080006 2026-04-05,03:33:51.000,95,11150430,6205,0,1775360030,13155.575852779999,30804.81997908,53299.1745192 2026-04-05,03:33:52.000,95,11150407,6685,0,1775360031,13155.441126579994,28499.23988259,53299.11163512001 2026-04-05,03:33:53.000,95,11150444,5165,0,1775360032,13155.420917649993,31266.016358459994,53299.02080256001 2026-04-05,03:33:54.000,95,11150443,5925,0,1775360033,13155.313136689998,30343.623599700004,53299.04176392001 2026-04-05,03:33:55.000,95,11150311,5965,0,1775360034,13155.326609309988,28960.379868930002,53298.95093136001 2026-04-05,03:33:56.000,95,11150264,5245,0,1775360035,13155.265982520003,28038.029404949993,53298.87407304001 2026-04-05,03:33:57.000,95,11150446,5245,0,1775360036,13155.205355730002,28960.372819800003,53298.811188960004 2026-04-05,03:33:59.000,95,11150387,6885,0,1775360038,13155.191883109997,27577.058597730007,53298.6504852 2026-04-05,03:34:00.000,95,11150398,6284,0,1775360039,13155.104311080002,28960.429212839997,53298.5107428 2026-04-05,03:34:01.000,95,11150540,6084,0,1775360040,13155.084102150002,33110.576303819995,53298.50375568 2026-04-05,03:34:02.000,95,11150515,6525,0,1775360041,13155.043684290002,28038.205633200007,53298.48978144001 2026-04-05,03:34:03.000,95,11150526,5005,0,1775360042,13155.050420599997,31727.25503262,53298.405936 2026-04-05,03:34:04.000,95,11150450,5285,0,1775360043,13155.063893220002,30343.877368379995,53298.329077680006 2026-04-05,03:34:05.000,95,11150439,5725,0,1775360044,13155.043684290002,29882.737382039995,53298.32209056001 2026-04-05,03:34:06.000,95,11150426,5965,0,1775360045,13155.070629529997,31727.290278269997,53298.259206480005 2026-04-05,03:34:07.000,95,11150459,5845,0,1775360046,13155.063893220002,31727.24093436,53298.1264512 2026-04-05,03:34:08.000,95,11150485,6765,0,1775360047,13155.036947979992,28960.478556750008,53298.10548984001 2026-04-05,03:34:10.000,95,11150456,5605,0,1775360049,13155.124520010002,33571.765634070005,53297.97972168 2026-04-05,03:34:11.000,95,11150462,6045,0,1775360050,13155.158201559992,28499.479553009995,53298.04959288 2026-04-05,03:34:12.000,95,11150472,5245,0,1775360051,13155.239037279993,28960.520851530004,53297.89587624001 2026-04-05,03:34:13.000,95,11150481,5645,0,1775360052,13155.245773590002,25732.639634969993,53297.90985048 2026-04-05,03:34:14.000,95,11150493,5765,0,1775360053,13155.313136689998,29421.681985260002,53297.79106944 2026-04-05,03:34:15.000,95,11150432,5485,0,1775360054,13155.299664069993,31727.40306435,53297.79106944 2026-04-05,03:34:16.000,95,11150505,5925,0,1775360055,13155.353554549998,27577.227776850006,53297.72818536001 2026-04-05,03:34:17.000,95,11150490,5365,0,1775360056,13155.407445029989,30805.186533839995,53297.71421112 2026-04-05,03:34:18.000,95,11150455,5765,0,1775360057,13155.414181339998,27116.214674849994,53297.637352800004 2026-04-05,03:34:19.000,95,11150390,5325,0,1775360058,13155.454599199998,25271.718171660003,53297.588442960005 2026-04-05,03:34:21.000,95,11150428,5445,0,1775360060,13155.447862889989,26655.307309800002,53297.490623280006 2026-04-05,03:34:22.000,95,11150493,5684,0,1775360061,13155.501753369994,31727.790766499995,53297.50459752 2026-04-05,03:34:23.000,95,11150441,5684,0,1775360062,13155.468071819989,32650.120083090005,53297.41376496001 2026-04-05,03:34:24.000,95,11150447,5925,0,1775360063,13155.501753369994,27577.798756379998,53297.357868 2026-04-05,03:34:25.000,95,11150503,6645,0,1775360064,13155.521962299994,28500.085778189998,53297.36485512001 2026-04-05,03:34:26.000,95,11150520,6165,0,1775360065,13155.481544439994,34033.702172100006,53297.31594528001 2026-04-05,03:34:27.000,95,11150538,5325,0,1775360066,13155.528698609989,30344.737362240005,53297.253061200005 2026-04-05,03:34:28.000,95,11150481,5765,0,1775360067,13155.515225989999,29422.584273900007,53297.23209984 2026-04-05,03:34:29.000,95,11150495,6725,0,1775360068,13155.508489679989,31728.326500380004,53297.322932400006 2026-04-05,03:34:30.000,95,11150424,5245,0,1775360069,13155.521962299994,27578.221704180003,53297.204151360005 2026-04-05,03:34:32.000,95,11150534,6284,0,1775360071,13155.454599199998,33573.09087051,53297.14126728 2026-04-05,03:34:33.000,95,11150548,5325,0,1775360072,13155.400708719993,26656.14615627,53297.09235744 2026-04-05,03:34:34.000,95,11150438,6284,0,1775360073,13155.407445029989,26656.174352789996,53297.12729304001 2026-04-05,03:34:35.000,95,11150541,5765,0,1775360074,13155.380499789993,28962.00821796,53297.0434476 2026-04-05,03:34:36.000,95,11150485,6525,0,1775360075,13155.346818239988,28962.022316219998,53297.1133188 2026-04-05,03:34:37.000,95,11150479,5725,0,1775360076,13155.299664069993,26656.428121470002,53297.0434476 2026-04-05,03:34:38.000,95,11150421,6725,0,1775360077,13155.252509899998,28501.03036161,53296.98056352001 2026-04-05,03:34:39.000,95,11150490,5205,0,1775360078,13155.205355730002,27578.778585449996,53296.88274384 2026-04-05,03:34:40.000,95,11150499,6645,0,1775360079,13155.178410489993,27578.870224140002,53296.94562792 2026-04-05,03:34:41.000,95,11150445,5684,0,1775360080,13155.104311080002,28501.206589859998,53296.917679440005 2026-04-05,03:34:43.000,95,11150493,6045,0,1775360082,13155.043684290002,24812.312271300005,53296.833834 2026-04-05,03:34:44.000,95,11150341,5725,0,1775360083,13155.003266430002,31729.362722489997,53296.91069232001 2026-04-05,03:34:45.000,95,11150418,5485,0,1775360084,13154.976321189992,30346.104893459997,53296.84082112001 2026-04-05,03:34:46.000,95,11150514,6245,0,1775360085,13154.942639640001,28962.769524000003,53296.798898400004 2026-04-05,03:34:47.000,95,11150489,5605,0,1775360086,13154.882012850001,30807.442255439993,53296.76396280001 2026-04-05,03:34:48.000,95,11150478,5525,0,1775360087,13154.787704509996,29424.128033369998,53296.81287264001 2026-04-05,03:34:49.000,95,11150509,5765,0,1775360088,13154.76075927,28963.143127889998,53296.67313024001 2026-04-05,03:34:50.000,95,11150525,6685,0,1775360089,13154.73381402999,32191.12303227,53296.70806584 2026-04-05,03:34:51.000,95,11150436,5485,0,1775360090,13154.67318723999,32652.389902950003,53296.71505296 2026-04-05,03:34:52.000,95,11150497,6845,0,1775360091,13154.626033069995,33574.916595179995,53296.68011736 2026-04-05,03:34:54.000,95,11150422,6645,0,1775360093,13154.59235151999,25735.663711739995,53296.61723328 2026-04-05,03:34:55.000,95,11150537,6605,0,1775360094,13154.55866997,29424.861142890004,53296.59627192001 2026-04-05,03:34:56.000,95,11150549,5605,0,1775360095,13154.55193365999,31730.645664149997,53296.70806584 2026-04-05,03:34:57.000,95,11150465,6645,0,1775360096,13154.5788789,28502.736251070004,53296.55434920001 2026-04-05,03:34:58.000,95,11150458,6205,0,1775360097,13154.57214258999,28963.855090020006,53296.56832344 2026-04-05,03:34:59.000,95,11150500,6205,0,1775360098,13154.524988419995,28963.967876099996,53296.463516640004 2026-04-05,03:35:00.000,95,11150458,5445,0,1775360099,13154.545197349995,26658.415976129996,53296.54037496 2026-04-05,03:35:01.000,95,11150627,6805,0,1775360100,13154.5788789,29425.333434600005,53296.533387840005 2026-04-05,03:35:02.000,95,11150459,5925,0,1775360101,13154.59235151999,32192.25089307,53296.414606800005 2026-04-05,03:35:03.000,95,11150542,5525,0,1775360102,13154.61256044999,29886.797680920004,53296.49146512 2026-04-05,03:35:05.000,95,11150433,6005,0,1775360104,13154.59908783,28503.398869290002,53296.44255528 2026-04-05,03:35:06.000,95,11150539,6885,0,1775360105,13154.59908783,37265.24188713,53296.38665832001 2026-04-05,03:35:07.000,95,11150377,5684,0,1775360106,13154.61256044999,31731.681886260005,53296.40063256 2026-04-05,03:35:08.000,95,11150514,5325,0,1775360107,13154.61929676,29887.17833394,53296.4495424 2026-04-05,03:35:09.000,95,11150566,6405,0,1775360108,13154.65971462,32192.913511289997,53296.414606800005 2026-04-05,03:35:10.000,95,11150498,6245,0,1775360109,13154.63276937999,29887.298169150003,53296.484478000006 2026-04-05,03:35:11.000,95,11150494,6205,0,1775360110,13154.706868789995,35882.266023300006,53296.52640072001 2026-04-05,03:35:12.000,95,11150491,5725,0,1775360111,13154.666450929995,28965.095736899995,53296.37268408 2026-04-05,03:35:13.000,95,11150366,5245,0,1775360112,13154.70013248,34960.40194929,53296.33076136 2026-04-05,03:35:14.000,95,11150440,5405,0,1775360113,13154.69339616999,28965.462291660006,53296.45652952001 2026-04-05,03:35:16.000,95,11150465,5684,0,1775360115,13154.774231889991,32193.604326030007,53296.5194136 2026-04-05,03:35:17.000,95,11150456,5205,0,1775360116,13154.74055034,28504.68181095,53296.484478000006 2026-04-05,03:35:18.000,95,11150493,6725,0,1775360117,13154.7809682,28043.534775480002,53296.35172272 2026-04-05,03:35:19.000,95,11150406,5405,0,1775360118,13154.84159499,31732.85204184,53296.42858104001 2026-04-05,03:35:20.000,95,11150415,5884,0,1775360119,13154.868540229996,26199.122861850003,53296.40063256 2026-04-05,03:35:21.000,95,11150477,5845,0,1775360120,13154.908958089996,26199.270893580004,53296.463516640004 2026-04-05,03:35:22.000,95,11150539,5845,0,1775360121,13154.929167019996,24354.647506049994,53296.5194136 2026-04-05,03:35:23.000,95,11150451,6485,0,1775360122,13154.976321189992,31733.32433355,53296.5194136 2026-04-05,03:35:24.000,95,11150441,6525,0,1775360123,13155.010002739997,28044.141000660005,53296.61024616 2026-04-05,03:35:25.000,95,11150511,5565,0,1775360124,13155.016739049992,31733.5005618,53296.484478000006 2026-04-05,03:35:27.000,95,11150398,6245,0,1775360126,13155.077365839992,28966.79457723,53296.56832344 2026-04-05,03:35:28.000,95,11150546,5165,0,1775360127,13155.164937870002,26661.066449010003,53296.55434920001 2026-04-05,03:35:29.000,95,11150466,5565,0,1775360128,13155.178410489993,33117.336419490006,53296.56832344 2026-04-05,03:35:30.000,95,11150486,6005,0,1775360129,13155.178410489993,23433.065397240003,53296.59627192001 2026-04-05,03:35:31.000,95,11150430,6245,0,1775360130,13155.225564660002,25738.892213280007,53296.54736208 2026-04-05,03:35:32.000,95,11150524,6205,0,1775360131,13155.286191449988,29428.308167459996,53296.701078720005 2026-04-05,03:35:33.000,95,11150393,5725,0,1775360132,13155.367027169988,30811.911403859995,53296.69409160001 2026-04-05,03:35:34.000,95,11150459,6645,0,1775360133,13155.420917649993,29889.603234659997,53296.68011736 2026-04-05,03:35:35.000,95,11150509,5765,0,1775360134,13155.420917649993,29889.70897161,53296.73601432 2026-04-05,03:35:36.000,95,11150454,6084,0,1775360135,13155.562380159994,34040.30720691,53296.60325904001 2026-04-05,03:35:38.000,95,11150541,5845,0,1775360137,13155.62974325999,31734.564980430005,53296.819859760006 2026-04-05,03:35:39.000,95,11150461,5765,0,1775360138,13155.71731529,28045.297057980002,53296.86178248001 2026-04-05,03:35:40.000,95,11150504,6565,0,1775360139,13155.83856887,27584.18526816,53296.82684688 2026-04-05,03:35:41.000,95,11150471,5645,0,1775360140,13155.89919566,28045.367549279996,53296.868769600005 2026-04-05,03:35:42.000,95,11150503,6805,0,1775360141,13155.986767689996,33118.28100291001,53296.95261504 2026-04-05,03:35:43.000,95,11150523,5884,0,1775360142,13156.033921859991,27584.276906850006,53296.93165368001 2026-04-05,03:35:44.000,95,11150381,6725,0,1775360143,13156.141702820001,28506.60622344,53297.00152488 2026-04-05,03:35:45.000,95,11150485,5925,0,1775360144,13156.242747470002,28967.823750209995,53296.95261504 2026-04-05,03:35:46.000,95,11150478,5325,0,1775360145,13156.350528429997,29890.237656359997,53297.06440896 2026-04-05,03:35:47.000,95,11150496,5485,0,1775360146,13156.431364149998,32196.050374140003,53297.12030592 2026-04-05,03:35:49.000,95,11150463,6805,0,1775360148,13156.586299279988,29890.329295050004,53297.2181256 2026-04-05,03:35:50.000,95,11150541,5765,0,1775360149,13156.680607619994,25739.872042350005,53297.19017712 2026-04-05,03:35:51.000,95,11150475,6605,0,1775360150,13156.741234409994,29429.266849139996,53297.23209984 2026-04-05,03:35:52.000,95,11150468,5325,0,1775360151,13156.74797071999,28968.169157580007,53297.33690664 2026-04-05,03:35:53.000,95,11150514,6205,0,1775360152,13156.88943322999,24356.395690289995,53297.2181256 2026-04-05,03:35:54.000,95,11150420,6485,0,1775360153,13156.943323709995,23434.150963260006,53297.38581648 2026-04-05,03:35:55.000,95,11150540,5445,0,1775360154,13157.05110466999,32196.466272809994,53297.41376496001 2026-04-05,03:35:56.000,95,11150509,5965,0,1775360155,13157.07804991,30812.940576840003,53297.420752080005 2026-04-05,03:35:57.000,95,11150453,6765,0,1775360156,13157.185830869996,26201.209404330002,53297.44870056 2026-04-05,03:35:58.000,95,11150553,6765,0,1775360157,13157.206039799996,31735.389728640002,53297.54652024 2026-04-05,03:36:00.000,95,11150503,5725,0,1775360159,13157.293611829991,32657.8529787,53297.61639144 2026-04-05,03:36:01.000,95,11150475,5805,0,1775360160,13157.374447549992,27585.002967239998,53297.72119824 2026-04-05,03:36:02.000,95,11150574,6324,0,1775360161,13157.468755889997,29429.781435629993,53297.72119824 2026-04-05,03:36:03.000,95,11150589,6525,0,1775360162,13157.529382679997,33119.119849380004,53297.756133840005 2026-04-05,03:36:04.000,95,11150460,6165,0,1775360163,13157.610218399997,32658.00805956,53297.85395352 2026-04-05,03:36:05.000,95,11150599,5725,0,1775360164,13157.610218399997,31274.45416707,53297.79805656001 2026-04-05,03:36:06.000,95,11150453,5765,0,1775360165,13157.650636259998,31735.74923427,53297.86792776001 2026-04-05,03:36:07.000,95,11150421,5925,0,1775360166,13157.717999359993,25740.633348389994,53297.96574744001 2026-04-05,03:36:08.000,95,11150597,5805,0,1775360167,13157.751680909998,30813.511556369995,53297.97972168 2026-04-05,03:36:09.000,95,11150454,5205,0,1775360168,13157.771889839998,29429.985860400004,53297.97972168 2026-04-05,03:36:11.000,95,11150447,5765,0,1775360170,13157.913352349999,31735.925462519997,53298.161386800006 2026-04-05,03:36:12.000,95,11150440,5884,0,1775360171,13157.859461869994,26201.836776900003,53298.07055424 2026-04-05,03:36:13.000,95,11150549,6725,0,1775360172,13157.879670799994,27124.278879570003,53298.16837392 2026-04-05,03:36:14.000,95,11150482,5805,0,1775360173,13157.933561279999,28046.636392679997,53298.140425440004 2026-04-05,03:36:15.000,95,11150513,5845,0,1775360174,13157.933561279999,30352.561896540006,53298.22427088 2026-04-05,03:36:16.000,95,11150433,5725,0,1775360175,13157.98745175999,29891.372566289996,53298.29414208 2026-04-05,03:36:17.000,95,11150322,6405,0,1775360176,13157.940297589994,35425.42600625999,53298.31510344 2026-04-05,03:36:18.000,95,11150402,5525,0,1775360177,13157.906616039989,29430.232579949996,53298.43388448 2026-04-05,03:36:19.000,95,11150563,6445,0,1775360178,13157.947033899989,30352.512552629996,53298.29414208 2026-04-05,03:36:20.000,95,11150515,6645,0,1775360179,13157.953770209999,31736.101690769996,53298.41292312 2026-04-05,03:36:22.000,95,11150423,6805,0,1775360181,13157.913352349999,26663.258728440007,53298.45484584 2026-04-05,03:36:23.000,95,11150421,5565,0,1775360182,13157.926824969989,33580.7955696,53298.426897360005 2026-04-05,03:36:24.000,95,11150403,6685,0,1775360183,13157.893143419999,31274.90531139,53298.405936 2026-04-05,03:36:25.000,95,11150458,5165,0,1775360184,13157.913352349999,35886.61533651,53298.475807200004 2026-04-05,03:36:26.000,95,11150483,6725,0,1775360185,13157.872934489998,30813.730079400004,53298.41292312 2026-04-05,03:36:27.000,95,11150498,6284,0,1775360186,13157.852725559998,28046.720982240004,53298.52471704 2026-04-05,03:36:28.000,95,11150457,6005,0,1775360187,13157.872934489998,28046.622294419998,53298.545678400005 2026-04-05,03:36:29.000,95,11150508,6245,0,1775360188,13157.825780319989,30813.723030270005,53298.45484584 2026-04-05,03:36:30.000,95,11150490,5405,0,1775360189,13157.805571389988,29430.105695610007,53298.545678400005 2026-04-05,03:36:31.000,95,11150487,6565,0,1775360190,13157.798835079993,29430.162088650002,53298.53170416 2026-04-05,03:36:33.000,95,11150473,6885,0,1775360192,13157.785362459988,26201.794482120007,53298.58760112001 2026-04-05,03:36:34.000,95,11150459,6685,0,1775360193,13157.765153529988,28968.803579280007,53298.56663976001 2026-04-05,03:36:35.000,95,11150526,5365,0,1775360194,13157.711263049998,28046.46016443,53298.58760112001 2026-04-05,03:36:36.000,95,11150494,5485,0,1775360195,13157.697790429993,31735.763332529998,53298.57362688 2026-04-05,03:36:37.000,95,11150450,6124,0,1775360196,13157.771889839998,27124.074454800008,53298.55266552 2026-04-05,03:36:38.000,95,11150440,5325,0,1775360197,13157.711263049998,35425.087648019995,53298.60157536 2026-04-05,03:36:39.000,95,11150426,6485,0,1775360198,13157.697790429993,25740.386628840002,53298.60856248001 2026-04-05,03:36:40.000,95,11150542,6165,0,1775360199,13157.717999359993,31735.664644710007,53298.55266552 2026-04-05,03:36:41.000,95,11150459,5845,0,1775360200,13157.677581499993,31735.657595580007,53298.52471704 2026-04-05,03:36:42.000,95,11150407,6284,0,1775360201,13157.643899950002,30352.13189961,53298.53170416 2026-04-05,03:36:44.000,95,11150422,6485,0,1775360203,13157.563064230002,28968.451122779996,53298.53170416 2026-04-05,03:36:45.000,95,11150420,6324,0,1775360204,13157.637163639993,29890.921421969993,53298.60856248001 2026-04-05,03:36:46.000,95,11150382,5405,0,1775360205,13157.596745779992,30352.047310049995,53298.594588240005 2026-04-05,03:36:47.000,95,11150560,6124,0,1775360206,13157.556327919992,28507.346382090007,53298.60157536 2026-04-05,03:36:48.000,95,11150435,6605,0,1775360207,13157.475492199992,29890.970765880003,53298.55965264 2026-04-05,03:36:49.000,95,11150439,6885,0,1775360208,13157.421601720001,23895.777339570006,53298.53869128001 2026-04-05,03:36:50.000,95,11150535,5645,0,1775360209,13157.381183860001,31274.44711794,53298.60157536 2026-04-05,03:36:51.000,95,11150398,5565,0,1775360210,13157.394656479992,30352.13894874,53298.56663976001 2026-04-05,03:36:52.000,95,11150441,6725,0,1775360211,13157.381183860001,27585.13690071,53298.545678400005 2026-04-05,03:36:53.000,95,11150447,6605,0,1775360212,13157.313820759991,28507.452119039997,53298.61554960001 2026-04-05,03:36:55.000,95,11150394,5245,0,1775360214,13157.313820759991,27123.940521330005,53298.62952384 2026-04-05,03:36:56.000,95,11150434,5365,0,1775360215,13157.23972135,34041.62539422,53298.55965264 2026-04-05,03:36:57.000,95,11150438,6124,0,1775360216,13157.253193969991,26662.83578064,53298.70638216001 2026-04-05,03:36:58.000,95,11150444,5365,0,1775360217,13157.246457659996,28507.543757730004,53298.62952384 2026-04-05,03:36:59.000,95,11150488,5365,0,1775360218,13157.246457659996,26662.85692803,53298.56663976001 2026-04-05,03:37:00.000,95,11150475,6005,0,1775360219,13157.253193969991,28046.467213559998,53298.61554960001 2026-04-05,03:37:01.000,95,11150511,5684,0,1775360220,13157.280139210001,28968.71898972,53298.68542080001 2026-04-05,03:37:02.000,95,11150463,6365,0,1775360221,13157.286875519996,31735.791529049995,53298.67843368 2026-04-05,03:37:03.000,95,11150514,5405,0,1775360222,13157.300348140001,34502.99095272001,53298.68542080001 2026-04-05,03:37:04.000,95,11150496,5365,0,1775360223,13157.307084449996,28507.642445549995,53298.65747232001 2026-04-05,03:37:06.000,95,11150431,5765,0,1775360225,13157.394656479992,26662.87102629,53298.69939504 2026-04-05,03:37:07.000,95,11150543,5725,0,1775360226,13157.435074339992,31735.847922090004,53298.72734352 2026-04-05,03:37:08.000,95,11150448,5365,0,1775360227,13157.408129099997,28507.59310164,53298.70638216001 2026-04-05,03:37:09.000,95,11150448,6205,0,1775360228,13157.441810650002,30352.174194389998,53298.762279120005 2026-04-05,03:37:10.000,95,11150564,6565,0,1775360229,13157.468755889997,24818.28288441,53298.6504852 2026-04-05,03:37:11.000,95,11150402,5245,0,1775360230,13157.488964819997,31735.73513601,53298.75529200001 2026-04-05,03:37:12.000,95,11150459,6605,0,1775360231,13157.495701129992,29891.090601090007,53298.762279120005 2026-04-05,03:37:13.000,95,11150456,5445,0,1775360232,13157.488964819997,28046.44606617,53298.77625336001 2026-04-05,03:37:14.000,95,11150499,6605,0,1775360233,13157.515910059992,32196.966761040007,53298.7902276 2026-04-05,03:37:15.000,95,11150507,6725,0,1775360234,13157.549591609997,29891.139945000003,53298.85311168001 2026-04-05,03:37:17.000,95,11150520,6565,0,1775360236,13157.522646370002,28968.71898972,53298.81817608 2026-04-05,03:37:18.000,95,11150527,5805,0,1775360237,13157.468755889997,31274.644493579995,53298.82516320001 2026-04-05,03:37:19.000,95,11150477,5884,0,1775360238,13157.515910059992,32196.89626974,53298.79721472 2026-04-05,03:37:20.000,95,11150481,6725,0,1775360239,13157.475492199992,32658.19133694,53298.92298288001 2026-04-05,03:37:21.000,95,11150518,6124,0,1775360240,13157.414865409992,26662.86397716,53298.90900864 2026-04-05,03:37:22.000,95,11150455,5285,0,1775360241,13157.381183860001,30813.384672030006,53298.8950344 2026-04-05,03:37:23.000,95,11150511,6565,0,1775360242,13157.340766000001,27124.194290009997,53298.92298288001 2026-04-05,03:37:24.000,95,11150544,5285,0,1775360243,13157.327293379996,28507.607199899998,53298.91599576 2026-04-05,03:37:25.000,95,11150455,5725,0,1775360244,13157.300348140001,29429.915369099996,53298.929970000005 2026-04-05,03:37:26.000,95,11150547,6605,0,1775360245,13157.25993028,28507.670642070007,53298.93695712 2026-04-05,03:37:28.000,95,11150351,7045,0,1775360247,13157.19256717999,29429.844877800002,53298.978879840004 2026-04-05,03:37:29.000,95,11150567,5765,0,1775360248,13157.15214931999,32196.825778440005,53298.88804728 2026-04-05,03:37:30.000,95,11150412,5245,0,1775360249,13157.1386767,24818.163049199997,53298.91599576 2026-04-05,03:37:31.000,95,11150437,6645,0,1775360250,13157.11173145999,29890.99191327,53298.88804728 2026-04-05,03:37:32.000,95,11150503,6685,0,1775360251,13157.03763205,30352.096653960005,53298.87407304001 2026-04-05,03:37:33.000,95,11150457,6645,0,1775360252,13157.07804991,30813.29303334,53298.85311168001 2026-04-05,03:37:34.000,95,11150435,6685,0,1775360253,13157.07131359999,25740.302039279995,53298.881060160005 2026-04-05,03:37:35.000,95,11150412,5125,0,1775360254,13157.01742312,32196.72004149,53298.832150320006 2026-04-05,03:37:36.000,95,11150397,6725,0,1775360255,13156.99721419,23434.482272370005,53298.93695712 2026-04-05,03:37:37.000,95,11150491,6365,0,1775360256,13156.97026894999,31274.12990709,53298.88804728 2026-04-05,03:37:39.000,95,11150381,6205,0,1775360258,13156.91637847,30812.98992075,53298.8950344 2026-04-05,03:37:40.000,95,11150515,5845,0,1775360259,13156.943323709995,34041.075562080005,53298.99285408001 2026-04-05,03:37:41.000,95,11150542,6205,0,1775360260,13156.97026894999,31273.981875359998,53298.8950344 2026-04-05,03:37:42.000,95,11150489,5684,0,1775360261,13156.92985108999,23433.967685879994,53298.83913744 2026-04-05,03:37:43.000,95,11150532,5285,0,1775360262,13156.92985108999,31273.897285800005,53298.95093136001 2026-04-05,03:37:44.000,95,11150472,5245,0,1775360263,13156.88943322999,28506.79654995,53298.94394424001 2026-04-05,03:37:45.000,95,11150584,6045,0,1775360264,13156.902905849995,25278.513532979996,53298.811188960004 2026-04-05,03:37:46.000,95,11150478,4885,0,1775360265,13156.862487989994,30812.433039480005,53298.79721472 2026-04-05,03:37:47.000,95,11150543,6605,0,1775360266,13156.89616954,29890.096673759996,53298.832150320006 2026-04-05,03:37:48.000,95,11150444,5165,0,1775360267,13156.815333819999,30812.34140079,53298.82516320001 2026-04-05,03:37:50.000,95,11150503,5965,0,1775360269,13156.76817964999,28045.219517549995,53298.8600988 2026-04-05,03:37:51.000,95,11150424,6284,0,1775360270,13156.761443339994,30351.137972280005,53298.84612456 2026-04-05,03:37:52.000,95,11150471,6965,0,1775360271,13156.76817964999,24817.091581440007,53298.881060160005 2026-04-05,03:37:53.000,95,11150587,5765,0,1775360272,13156.734498099999,32195.796605459996,53298.88804728 2026-04-05,03:37:54.000,95,11150444,5245,0,1775360273,13156.700816549994,27122.974790520006,53298.84612456 2026-04-05,03:37:55.000,95,11150568,6205,0,1775360274,13156.721025479994,29890.005035070004,53298.82516320001 2026-04-05,03:37:56.000,95,11150418,6324,0,1775360275,13156.700816549994,27584.142973380003,53298.78324048001 2026-04-05,03:37:57.000,95,11150453,5884,0,1775360276,13156.734498099999,33118.140020310006,53298.84612456 2026-04-05,03:37:58.000,95,11150539,5725,0,1775360277,13156.714289169999,31734.60727521,53298.83913744 2026-04-05,03:37:59.000,95,11150445,5765,0,1775360278,13156.754707029999,31273.432043220004,53298.74131776 2026-04-05,03:38:01.000,95,11150503,6845,0,1775360280,13156.78838857999,29889.864052470002,53298.72734352 2026-04-05,03:38:02.000,95,11150467,5805,0,1775360281,13156.87596061,28506.429995190003,53298.74830488 2026-04-05,03:38:03.000,95,11150539,5725,0,1775360282,13156.842279059994,28967.647521959996,53298.762279120005 2026-04-05,03:38:04.000,95,11150532,6324,0,1775360283,13156.9365874,29428.815704819994,53298.76926624 2026-04-05,03:38:05.000,95,11150427,5765,0,1775360284,13156.963532639995,31273.46728887,53298.77625336001 2026-04-05,03:38:06.000,95,11150515,6605,0,1775360285,13157.01068680999,30351.130923150005,53298.80420184001 2026-04-05,03:38:07.000,95,11150404,6124,0,1775360286,13157.03763205,29428.688820480005,53298.7203564 2026-04-05,03:38:08.000,95,11150482,6245,0,1775360287,13157.07804991,29889.857003340003,53298.74131776 2026-04-05,03:38:09.000,95,11150544,5365,0,1775360288,13157.185830869996,27584.051334689997,53298.72734352 2026-04-05,03:38:10.000,95,11150592,5445,0,1775360289,13157.266666589996,30351.067480979997,53298.74830488 2026-04-05,03:38:12.000,95,11150483,6645,0,1775360291,13157.307084449996,33118.132971180006,53298.82516320001 2026-04-05,03:38:13.000,95,11150519,5805,0,1775360292,13157.448546959997,29889.969789420007,53298.82516320001 2026-04-05,03:38:14.000,95,11150579,6765,0,1775360293,13157.421601720001,26661.968737649993,53298.80420184001 2026-04-05,03:38:15.000,95,11150435,5805,0,1775360294,13157.448546959997,32657.06347614,53298.811188960004 2026-04-05,03:38:16.000,95,11150516,5365,0,1775360295,13157.495701129992,28045.430991450005,53298.79721472 2026-04-05,03:38:17.000,95,11150419,5684,0,1775360296,13157.515910059992,34501.79260062,53298.86708592 2026-04-05,03:38:18.000,95,11150485,5605,0,1775360297,13157.549591609997,25278.527631239995,53298.832150320006 2026-04-05,03:38:19.000,95,11150380,5245,0,1775360298,13157.610218399997,31273.706959289993,53298.881060160005 2026-04-05,03:38:20.000,95,11150459,5684,0,1775360299,13157.563064230002,28045.63541622,53298.88804728 2026-04-05,03:38:21.000,95,11150514,6165,0,1775360300,13157.616954709993,25739.907288000002,53298.79721472 2026-04-05,03:38:23.000,95,11150438,5565,0,1775360302,13157.650636259998,29890.456179390007,53298.81817608 2026-04-05,03:38:24.000,95,11150451,6005,0,1775360303,13157.643899950002,25278.94352991,53298.85311168001 2026-04-05,03:38:25.000,95,11150398,5605,0,1775360304,13157.664108880002,32196.4169289,53298.93695712 2026-04-05,03:38:26.000,95,11150517,5565,0,1775360305,13157.684317810003,31274.249742300002,53298.81817608 2026-04-05,03:38:27.000,95,11150415,5565,0,1775360306,13157.677581499993,31274.12285796,53298.76926624 2026-04-05,03:38:28.000,95,11150422,5325,0,1775360307,13157.684317810003,27584.854935509997,53298.811188960004 2026-04-05,03:38:29.000,95,11150430,5205,0,1775360308,13157.691054119998,30351.98386788,53298.7902276 2026-04-05,03:38:30.000,95,11150386,5325,0,1775360309,13157.704526740003,30352.019113529997,53298.74830488 2026-04-05,03:38:31.000,95,11150409,6605,0,1775360310,13157.704526740003,30813.208443780008,53298.73433064001 2026-04-05,03:38:32.000,95,11150422,5165,0,1775360311,13157.670845189998,28507.374578610004,53298.73433064001 2026-04-05,03:38:34.000,95,11150441,6084,0,1775360313,13157.650636259998,30813.166148999997,53298.69240792 2026-04-05,03:38:35.000,95,11150412,5445,0,1775360314,13157.664108880002,28968.669645810005,53298.67843368 2026-04-05,03:38:36.000,95,11150454,5325,0,1775360315,13157.650636259998,25740.196302330005,53298.594588240005 2026-04-05,03:38:37.000,95,11150431,6765,0,1775360316,13157.643899950002,31274.242693170003,53298.643498080004 2026-04-05,03:38:38.000,95,11150515,5845,0,1775360317,13157.596745779992,34041.237692070004,53298.68542080001 2026-04-05,03:38:39.000,95,11150370,5205,0,1775360318,13157.583273160002,35424.770437169995,53298.60856248001 2026-04-05,03:38:40.000,95,11150469,5765,0,1775360319,13157.529382679997,30812.97582249,53298.50375568 2026-04-05,03:38:41.000,95,11150351,5645,0,1775360320,13157.522646370002,26662.448078489993,53298.67843368 2026-04-05,03:38:42.000,95,11150433,5765,0,1775360321,13157.488964819997,30812.97582249,53298.56663976001 2026-04-05,03:38:43.000,95,11150446,5365,0,1775360322,13157.448546959997,27584.770345950004,53298.60856248001 2026-04-05,03:38:45.000,95,11150403,5805,0,1775360324,13157.334029689991,30812.855987279996,53298.41991024001 2026-04-05,03:38:46.000,95,11150488,5325,0,1775360325,13157.293611829991,37269.20349819001,53298.43388448 2026-04-05,03:38:47.000,95,11150433,5845,0,1775360326,13157.246457659996,25739.92138626,53298.39196176 2026-04-05,03:38:48.000,95,11150484,5205,0,1775360327,13157.13194038999,29429.24570175,53298.46882008001 2026-04-05,03:38:49.000,95,11150444,5005,0,1775360328,13157.15214931999,35885.635507440005,53298.43388448 2026-04-05,03:38:50.000,95,11150497,6725,0,1775360329,13157.03763205,28045.853939249995,53298.259206480005 2026-04-05,03:38:51.000,95,11150476,6485,0,1775360330,13156.963532639995,28506.94458168,53298.27318072001 2026-04-05,03:38:52.000,95,11150549,6765,0,1775360331,13156.88943322999,30351.617313120005,53298.23824512 2026-04-05,03:38:53.000,95,11150496,6205,0,1775360332,13156.82880643999,32196.275946299997,53298.18933528 2026-04-05,03:38:54.000,95,11150502,4885,0,1775360333,13156.727761789989,32657.408883509997,53298.17536104 2026-04-05,03:38:56.000,95,11150526,6365,0,1775360335,13156.613244519998,24356.318149860002,53297.98670880001 2026-04-05,03:38:57.000,95,11150487,6885,0,1775360336,13156.566090349988,31273.981875359998,53298.07055424 2026-04-05,03:38:58.000,95,11150596,5445,0,1775360337,13156.498727249993,30351.560920079995,53298.11247696001 2026-04-05,03:38:59.000,95,11150576,6685,0,1775360338,13156.404418910002,34963.32733824001,53298.00068304 2026-04-05,03:39:00.000,95,11150402,6205,0,1775360339,13156.424627840002,28045.776398820002,53297.972734560004 2026-04-05,03:39:01.000,95,11150529,5765,0,1775360340,13156.397682599993,29429.337340440004,53297.874914880005 2026-04-05,03:39:02.000,95,11150502,5165,0,1775360341,13156.330319499997,28507.036220370006,53297.923824720005 2026-04-05,03:39:03.000,95,11150521,5845,0,1775360342,13156.303374260002,33579.773445750005,53297.74914672001 2026-04-05,03:39:04.000,95,11150493,5565,0,1775360343,13156.262956400002,31273.876138410007,53297.81901792001 2026-04-05,03:39:05.000,95,11150427,6685,0,1775360344,13156.256220089992,31735.065468660003,53297.72119824 2026-04-05,03:39:07.000,95,11150448,5445,0,1775360346,13156.242747470002,28968.035224110004,53297.637352800004 2026-04-05,03:39:08.000,95,11150476,4925,0,1775360347,13156.222538540002,32657.415932639997,53297.68626264 2026-04-05,03:39:09.000,95,11150461,6525,0,1775360348,13156.195593299992,28506.965729069998,53297.57446872 2026-04-05,03:39:10.000,95,11150447,6525,0,1775360349,13156.155175439992,28506.95867994,53297.44870056 2026-04-05,03:39:11.000,95,11150413,5925,0,1775360350,13156.175384369992,26201.110716509997,53297.51158464001 2026-04-05,03:39:12.000,95,11150364,5245,0,1775360351,13156.168648059996,29890.37158983,53297.51857176 2026-04-05,03:39:13.000,95,11150418,5205,0,1775360352,13156.168648059996,28045.691809259995,53297.40677784 2026-04-05,03:39:14.000,95,11150469,6565,0,1775360353,13156.155175439992,28968.028174980005,53297.40677784 2026-04-05,03:39:15.000,95,11150483,6725,0,1775360354,13156.081076030001,34963.21455216,53297.371842240005 2026-04-05,03:39:16.000,95,11150479,6885,0,1775360355,13156.121493890001,28506.888188640005,53297.23908696 2026-04-05,03:39:18.000,95,11150476,5605,0,1775360357,13156.0608671,28045.748202300005,53297.2879968 2026-04-05,03:39:19.000,95,11150477,5765,0,1775360358,13156.047394479996,29429.182259580004,53297.19716424001 2026-04-05,03:39:20.000,95,11150521,6365,0,1775360359,13155.98003138,28968.028174980005,53297.16222864 2026-04-05,03:39:21.000,95,11150553,6885,0,1775360360,13155.946349829996,26662.152015030006,53297.12030592 2026-04-05,03:39:22.000,95,11150540,5325,0,1775360361,13155.93287720999,34963.137011729996,53297.12729304001 2026-04-05,03:39:23.000,95,11150441,6645,0,1775360362,13155.91940459,30351.52567443,53297.155241520006 2026-04-05,03:39:24.000,95,11150522,6445,0,1775360363,13155.946349829996,24356.459132460004,53297.01549912 2026-04-05,03:39:25.000,95,11150423,5965,0,1775360364,13155.885723039995,31273.81269624,53297.07838320001 2026-04-05,03:39:26.000,95,11150527,6765,0,1775360365,13155.87898673,28045.839840989996,53297.0434476 2026-04-05,03:39:27.000,95,11150441,5684,0,1775360366,13155.825096249995,31273.995973619996,53297.02248624 2026-04-05,03:39:29.000,95,11150442,5365,0,1775360368,13155.75099683999,30351.83583615,53296.9037052 2026-04-05,03:39:30.000,95,11150531,5884,0,1775360369,13155.724051599995,30813.032215529995,53296.917679440005 2026-04-05,03:39:31.000,95,11150546,5845,0,1775360370,13155.683633739995,36347.106802890004,53296.80588552 2026-04-05,03:39:32.000,95,11150502,5525,0,1775360371,13155.663424809994,26201.364485190003,53296.91069232001 2026-04-05,03:39:33.000,95,11150496,6245,0,1775360372,13155.67016111999,27584.904279420007,53296.82684688 2026-04-05,03:39:34.000,95,11150403,6565,0,1775360373,13155.582589089994,27123.757243950007,53296.798898400004 2026-04-05,03:39:35.000,95,11150502,6324,0,1775360374,13155.575852779999,24817.909280520005,53296.87575672 2026-04-05,03:39:36.000,95,11150418,5365,0,1775360375,13155.501753369994,31274.404823160003,53296.68011736 2026-04-05,03:39:37.000,95,11150512,6405,0,1775360376,13155.488280749989,30352.068457440007,53296.68710448 2026-04-05,03:39:38.000,95,11150489,6525,0,1775360377,13155.454599199998,28046.255739660002,53296.68710448 2026-04-05,03:39:40.000,95,11150438,6205,0,1775360379,13155.380499789993,32196.86102409,53296.74300144001 2026-04-05,03:39:41.000,95,11150504,5325,0,1775360380,13155.340081929993,28507.480315559995,53296.68710448 2026-04-05,03:39:42.000,95,11150537,6445,0,1775360381,13155.292927759998,28968.585056249998,53296.56832344 2026-04-05,03:39:43.000,95,11150379,5684,0,1775360382,13155.259246209993,26662.85692803,53296.49845224 2026-04-05,03:39:44.000,95,11150539,6805,0,1775360383,13155.265982520003,30813.370573770007,53296.582297680005 2026-04-05,03:39:45.000,95,11150574,6084,0,1775360384,13155.232300969998,30813.264836820003,53296.52640072001 2026-04-05,03:39:46.000,95,11150474,5445,0,1775360385,13155.185146800002,29891.069453699994,53296.52640072001 2026-04-05,03:39:47.000,95,11150497,6365,0,1775360386,13155.171674179997,27585.12985158,53296.52640072001 2026-04-05,03:39:48.000,95,11150493,5565,0,1775360387,13155.164937870002,29890.977815010003,53296.52640072001 2026-04-05,03:39:49.000,95,11150563,5805,0,1775360388,13155.191883109997,24356.81158896,53296.45652952001 2026-04-05,03:39:51.000,95,11150389,6965,0,1775360390,13155.097574769992,31735.551858630002,53296.414606800005 2026-04-05,03:39:52.000,95,11150524,6124,0,1775360391,13155.144728940002,35424.83387934,53296.39364544 2026-04-05,03:39:53.000,95,11150473,5565,0,1775360392,13155.104311080002,28507.325234699994,53296.32377424 2026-04-05,03:39:54.000,95,11150469,6645,0,1775360393,13155.104311080002,32196.600206279996,53296.365696960005 2026-04-05,03:39:55.000,95,11150466,5205,0,1775360394,13155.070629529997,30813.088608570004,53296.295825760004 2026-04-05,03:39:56.000,95,11150398,6084,0,1775360395,13155.077365839992,28045.9596762,53296.316787120006 2026-04-05,03:39:57.000,95,11150552,6084,0,1775360396,13155.084102150002,33118.92952287001,53296.2748644 2026-04-05,03:39:58.000,95,11150451,6565,0,1775360397,13155.043684290002,29429.450126519994,53296.2748644 2026-04-05,03:39:59.000,95,11150476,5405,0,1775360398,13155.070629529997,30351.786492240004,53296.21198032 2026-04-05,03:40:00.000,95,11150438,5245,0,1775360399,13155.090838459997,30812.877134669994,53296.16307048 2026-04-05,03:40:02.000,95,11150442,5605,0,1775360401,13155.090838459997,29890.51962156,53296.14210912001 2026-04-05,03:40:03.000,95,11150523,6725,0,1775360402,13155.124520010002,34040.82884253,53296.12114776001 2026-04-05,03:40:04.000,95,11150441,5925,0,1775360403,13155.117783699992,31735.121861699998,53296.079225040005 2026-04-05,03:40:05.000,95,11150520,6165,0,1775360404,13155.131256319997,28506.895237770004,53296.14210912001 2026-04-05,03:40:06.000,95,11150521,6685,0,1775360405,13155.097574769992,28968.07751889,53296.128134880004 2026-04-05,03:40:07.000,95,11150450,6124,0,1775360406,13155.151465249997,32657.345441340003,53296.12114776001 2026-04-05,03:40:08.000,95,11150482,5285,0,1775360407,13155.198619419993,25739.91433713,53296.05826368 2026-04-05,03:40:09.000,95,11150471,5925,0,1775360408,13155.239037279993,28968.035224110004,53296.030315200005 2026-04-05,03:40:10.000,95,11150586,6165,0,1775360409,13155.252509899998,26201.05432347,53296.100186400006 2026-04-05,03:40:11.000,95,11150460,5245,0,1775360410,13155.218828349993,27123.390689189997,53296.00236672001 2026-04-05,03:40:13.000,95,11150493,6605,0,1775360412,13155.286191449988,28045.720005780007,53296.04428944 2026-04-05,03:40:14.000,95,11150477,6205,0,1775360413,13155.346818239988,27584.601166830005,53296.08621216 2026-04-05,03:40:15.000,95,11150483,6525,0,1775360414,13155.340081929993,28506.79654995,53296.05127656001 2026-04-05,03:40:16.000,95,11150511,6565,0,1775360415,13155.407445029989,29429.168161320005,53296.100186400006 2026-04-05,03:40:17.000,95,11150444,6005,0,1775360416,13155.447862889989,25739.822698439995,53296.00236672001 2026-04-05,03:40:18.000,95,11150495,6445,0,1775360417,13155.562380159994,33118.52772246,53296.05127656001 2026-04-05,03:40:19.000,95,11150355,6405,0,1775360418,13155.61627064,29890.279951139993,53296.079225040005 2026-04-05,03:40:20.000,95,11150441,6405,0,1775360419,13155.64995218999,31734.882191280005,53296.0652508 2026-04-05,03:40:21.000,95,11150502,5085,0,1775360420,13155.67689743,29890.265852879995,53296.0652508 2026-04-05,03:40:22.000,95,11150483,5884,0,1775360421,13155.71731529,27584.375594669997,53296.03730232 2026-04-05,03:40:24.000,95,11150392,5565,0,1775360423,13155.885723039995,29428.984883940007,53296.05127656001 2026-04-05,03:40:25.000,95,11150412,5445,0,1775360424,13155.97329506999,31273.551878430007,53296.079225040005 2026-04-05,03:40:26.000,95,11150585,5605,0,1775360425,13156.067603409996,27584.241661199994,53296.14210912001 2026-04-05,03:40:27.000,95,11150471,6365,0,1775360426,13156.175384369992,30812.390744699995,53296.17005760001 2026-04-05,03:40:28.000,95,11150436,5884,0,1775360427,13156.229274849997,29889.920445509997,53296.22595456 2026-04-05,03:40:29.000,95,11150493,6525,0,1775360428,13156.283165330002,24355.902251189997,53296.19101896001 2026-04-05,03:40:30.000,95,11150566,6005,0,1775360429,13156.310110569997,27583.994941650002,53296.17005760001 2026-04-05,03:40:31.000,95,11150435,6605,0,1775360430,13156.337055809992,32656.73921616,53296.26089016001 2026-04-05,03:40:32.000,95,11150487,5765,0,1775360431,13156.364001050002,29889.849954210003,53296.246915920005 2026-04-05,03:40:33.000,95,11150491,6324,0,1775360432,13156.337055809992,30350.919449249996,53296.25390304 2026-04-05,03:40:35.000,95,11150539,6605,0,1775360434,13156.384209980002,25278.048290399995,53296.30281288 2026-04-05,03:40:36.000,95,11150408,5884,0,1775360435,13156.397682599993,28967.365556760007,53296.35870984001 2026-04-05,03:40:37.000,95,11150450,5165,0,1775360436,13156.390946289997,34501.270965,53296.30980000001 2026-04-05,03:40:38.000,95,11150521,6445,0,1775360437,13156.370737359997,33117.815760330006,53296.28883864001 2026-04-05,03:40:39.000,95,11150471,6365,0,1775360438,13156.343792120002,26200.342361339994,53296.43556816001 2026-04-05,03:40:40.000,95,11150551,6365,0,1775360439,13156.283165330002,33578.969844930005,53296.39364544 2026-04-05,03:40:41.000,95,11150536,5925,0,1775360440,13156.289901639997,32195.486443739996,53296.30980000001 2026-04-05,03:40:42.000,95,11150451,5684,0,1775360441,13156.215802229992,25739.202374999993,53296.365696960005 2026-04-05,03:40:43.000,95,11150496,5965,0,1775360442,13156.202329610001,31734.261867840003,53296.3447356 2026-04-05,03:40:44.000,95,11150566,5285,0,1775360443,13156.128230199996,28967.330311109996,53296.42858104001 2026-04-05,03:40:46.000,95,11150552,6245,0,1775360445,13156.148439129996,26661.43300377,53296.39364544 2026-04-05,03:40:47.000,95,11150494,5365,0,1775360446,13156.121493890001,29889.659627700006,53296.414606800005 2026-04-05,03:40:48.000,95,11150501,6324,0,1775360447,13156.108021269996,28967.344409369995,53296.39364544 2026-04-05,03:40:49.000,95,11150397,6324,0,1775360448,13156.108021269996,29889.56798901,53296.47050376 2026-04-05,03:40:50.000,95,11150471,5565,0,1775360449,13156.074339719991,32195.401854180003,53296.40063256 2026-04-05,03:40:51.000,95,11150429,6645,0,1775360450,13156.074339719991,26200.222526130005,53296.45652952001 2026-04-05,03:40:52.000,95,11150550,5325,0,1775360451,13156.013712929991,31734.177278279996,53296.42159392 2026-04-05,03:40:53.000,95,11150480,6124,0,1775360452,13156.101284960001,26661.41890551,53296.44255528 2026-04-05,03:40:54.000,95,11150484,6045,0,1775360453,13156.047394479996,27583.642485150005,53296.40063256 2026-04-05,03:40:55.000,95,11150460,5965,0,1775360454,13156.134966509992,28505.922457830005,53296.33774848001 2026-04-05,03:40:57.000,95,11150431,6645,0,1775360456,13156.087812339996,30811.728126479997,53296.42858104001 2026-04-05,03:40:58.000,95,11150537,5485,0,1775360457,13156.121493890001,28505.866064789996,53296.43556816001 2026-04-05,03:40:59.000,95,11150435,6324,0,1775360458,13156.0608671,34962.09374049,53296.4495424 2026-04-05,03:41:00.000,95,11150382,5365,0,1775360459,13156.074339719991,31272.797621520003,53296.4495424 2026-04-05,03:41:01.000,95,11150427,6765,0,1775360460,13156.108021269996,32656.238727930002,53296.49146512 2026-04-05,03:41:02.000,95,11150496,5725,0,1775360461,13156.114757579991,26199.926462670002,53296.47749088001 2026-04-05,03:41:03.000,95,11150431,5725,0,1775360462,13156.161911750001,25277.575998689994,53296.50543936001 2026-04-05,03:41:04.000,95,11150433,6725,0,1775360463,13156.148439129996,28505.795573490002,53296.57531056001 2026-04-05,03:41:05.000,95,11150484,5884,0,1775360464,13156.094548649991,30350.306174940008,53296.49146512 2026-04-05,03:41:06.000,95,11150535,6365,0,1775360465,13156.114757579991,28044.479358900004,53296.49845224 2026-04-05,03:41:08.000,95,11150417,6885,0,1775360467,13156.155175439992,29427.701942280008,53296.5194136 2026-04-05,03:41:09.000,95,11150520,6084,0,1775360468,13156.108021269996,29888.870125140005,53296.5194136 2026-04-05,03:41:10.000,95,11150520,5925,0,1775360469,13156.054130789991,28966.428022470005,53296.533387840005 2026-04-05,03:41:11.000,95,11150451,6445,0,1775360470,13156.067603409996,28966.49851377,53296.50543936001 2026-04-05,03:41:12.000,95,11150385,5605,0,1775360471,13156.074339719991,29888.75028993,53296.47050376 2026-04-05,03:41:13.000,95,11150383,6525,0,1775360472,13156.02044924,29427.525714029995,53296.59627192001 2026-04-05,03:41:14.000,95,11150516,6005,0,1775360473,13156.006976619996,28505.118857010006,53296.5194136 2026-04-05,03:41:15.000,95,11150471,6805,0,1775360474,13155.97329506999,29427.363584039995,53296.61024616 2026-04-05,03:41:16.000,95,11150443,6765,0,1775360475,13155.95308613999,24354.478326929995,53296.50543936001 2026-04-05,03:41:17.000,95,11150459,5805,0,1775360476,13155.89245934999,24354.351442590007,53296.484478000006 2026-04-05,03:41:19.000,95,11150425,6805,0,1775360478,13155.87898673,30810.56502003,53296.51242648 2026-04-05,03:41:20.000,95,11150424,6324,0,1775360479,13155.845305179995,26198.932535340005,53296.44255528 2026-04-05,03:41:21.000,95,11150538,5525,0,1775360480,13155.83856887,32193.766456020006,53296.463516640004 2026-04-05,03:41:22.000,95,11150462,6324,0,1775360481,13155.845305179995,30810.24076005,53296.39364544 2026-04-05,03:41:23.000,95,11150494,5325,0,1775360482,13155.77794208,29887.81980477,53296.414606800005 2026-04-05,03:41:24.000,95,11150370,6084,0,1775360483,13155.71731529,29426.66572017,53296.42159392 2026-04-05,03:41:25.000,95,11150444,5285,0,1775360484,13155.784678389995,25737.38369946,53296.42858104001 2026-04-05,03:41:26.000,95,11150420,5245,0,1775360485,13155.79815101,30348.77651373,53296.463516640004 2026-04-05,03:41:27.000,95,11150468,5365,0,1775360486,13155.804887319995,30348.649629389998,53296.3796712 2026-04-05,03:41:28.000,95,11150435,5805,0,1775360487,13155.83183255999,32654.264971530007,53296.35870984001 2026-04-05,03:41:30.000,95,11150501,6124,0,1775360489,13155.8587778,25275.73617576,53296.37268408 2026-04-05,03:41:31.000,95,11150513,5725,0,1775360490,13155.905931969995,27120.232678950008,53296.35172272 2026-04-05,03:41:32.000,95,11150452,5325,0,1775360491,13155.89245934999,30809.416011840003,53296.30281288 2026-04-05,03:41:33.000,95,11150517,5565,0,1775360492,13155.8587778,32653.891367639997,53296.33076136 2026-04-05,03:41:34.000,95,11150536,6084,0,1775360493,13155.8587778,26658.881218709997,53296.33774848001 2026-04-05,03:41:35.000,95,11150502,5845,0,1775360494,13155.85204148999,24352.9909605,53296.365696960005 2026-04-05,03:41:36.000,95,11150478,5925,0,1775360495,13155.825096249995,31270.189443420008,53296.33076136 2026-04-05,03:41:37.000,95,11150417,6284,0,1775360496,13155.81835994,34037.05050885001,53296.3796712 2026-04-05,03:41:38.000,95,11150437,6284,0,1775360497,13155.744260529995,29425.361631120002,53296.30980000001 2026-04-05,03:41:39.000,95,11150477,6445,0,1775360498,13155.75099683999,32192.25089307,53296.32377424 2026-04-05,03:41:41.000,95,11150432,6165,0,1775360500,13155.73078790999,31730.899432830003,53296.23294168 2026-04-05,03:41:42.000,95,11150446,5165,0,1775360501,13155.744260529995,31269.8087904,53296.25390304 2026-04-05,03:41:43.000,95,11150511,5565,0,1775360502,13155.703842669995,28502.77854585,53296.23294168 2026-04-05,03:41:44.000,95,11150417,5605,0,1775360503,13155.64995218999,29425.114911569995,53296.40063256 2026-04-05,03:41:45.000,95,11150382,5365,0,1775360504,13155.63647957,28041.539871689994,53296.26089016001 2026-04-05,03:41:46.000,95,11150405,6805,0,1775360505,13155.56911646999,25274.62241322,53296.23992880001 2026-04-05,03:41:47.000,95,11150498,6124,0,1775360506,13155.56911646999,32191.686962670006,53296.30281288 2026-04-05,03:41:48.000,95,11150431,5884,0,1775360507,13155.501753369994,25274.558971050006,53296.32377424 2026-04-05,03:41:49.000,95,11150451,6005,0,1775360508,13155.562380159994,29885.90244141,53296.28185152 2026-04-05,03:41:50.000,95,11150415,5565,0,1775360509,13155.501753369994,28963.62246873,53296.21896744001 2026-04-05,03:41:52.000,95,11150449,6645,0,1775360511,13155.501753369994,30807.985038450002,53296.22595456 2026-04-05,03:41:53.000,95,11150464,5165,0,1775360512,13155.528698609989,26196.458290709998,53296.19101896001 2026-04-05,03:41:54.000,95,11150495,5765,0,1775360513,13155.562380159994,27118.688919480002,53296.295825760004 2026-04-05,03:41:55.000,95,11150377,6885,0,1775360514,13155.596061709999,31730.13107766,53296.30281288 2026-04-05,03:41:56.000,95,11150308,6124,0,1775360515,13155.56911646999,29424.339507270008,53296.21198032 2026-04-05,03:41:57.000,95,11150436,6205,0,1775360516,13155.63647957,32652.213674700004,53296.28883864001 2026-04-05,03:41:58.000,95,11150436,5205,0,1775360517,13155.623006949994,27118.491543840006,53296.25390304 2026-04-05,03:41:59.000,95,11150453,6685,0,1775360518,13155.67016111999,35879.996203439994,53296.2748644 2026-04-05,03:42:00.000,95,11150486,6365,0,1775360519,13155.69037004999,30346.316367360007,53296.267877280006 2026-04-05,03:42:01.000,95,11150403,6525,0,1775360520,13155.73752422,31729.679933339998,53296.295825760004 2026-04-05,03:42:03.000,95,11150303,5645,0,1775360522,13155.87898673,26657.006150129993,53296.30980000001 2026-04-05,03:42:04.000,95,11150372,5405,0,1775360523,13155.83183255999,32190.6366423,53296.316787120006 2026-04-05,03:42:05.000,95,11150440,6245,0,1775360524,13155.905931969995,34957.47656034,53296.30980000001 2026-04-05,03:42:06.000,95,11150412,5325,0,1775360525,13155.89919566,29884.873268430005,53296.3447356 2026-04-05,03:42:07.000,95,11150462,5205,0,1775360526,13155.986767689996,29423.676889049995,53296.40063256 2026-04-05,03:42:08.000,95,11150427,5884,0,1775360527,13155.986767689996,35879.59440303,53296.28185152 2026-04-05,03:42:09.000,95,11150380,5405,0,1775360528,13156.0608671,33573.859225680004,53296.39364544 2026-04-05,03:42:10.000,95,11150388,6245,0,1775360529,13156.067603409996,29884.732285830003,53296.39364544 2026-04-05,03:42:11.000,95,11150432,6324,0,1775360530,13156.175384369992,30345.90046869,53296.50543936001 2026-04-05,03:42:12.000,95,11150493,5765,0,1775360531,13156.202329610001,22967.836915499996,53296.44255528 2026-04-05,03:42:14.000,95,11150432,5605,0,1775360533,13156.242747470002,29423.564102970005,53296.414606800005 2026-04-05,03:42:15.000,95,11150330,5884,0,1775360534,13156.310110569997,25273.325373300002,53296.4495424 2026-04-05,03:42:16.000,95,11150382,5165,0,1775360535,13156.316846879992,28501.277081160006,53296.38665832001 2026-04-05,03:42:17.000,95,11150436,5445,0,1775360536,13156.316846879992,32651.522859959994,53296.463516640004 2026-04-05,03:42:18.000,95,11150480,5205,0,1775360537,13156.303374260002,28962.417067500006,53296.39364544 2026-04-05,03:42:19.000,95,11150388,5165,0,1775360538,13156.377473669992,31268.17339224,53296.484478000006 2026-04-05,03:42:20.000,95,11150423,5565,0,1775360539,13156.262956400002,32190.48156144,53296.44255528 2026-04-05,03:42:21.000,95,11150429,5645,0,1775360540,13156.296637949992,30807.04750416,53296.414606800005 2026-04-05,03:42:22.000,95,11150357,6725,0,1775360541,13156.229274849997,34496.125100100006,53296.463516640004 2026-04-05,03:42:23.000,95,11150426,5405,0,1775360542,13156.296637949992,29884.809826259996,53296.463516640004 2026-04-05,03:42:25.000,95,11150341,6725,0,1775360544,13156.209065919997,24351.010154970005,53296.50543936001 2026-04-05,03:42:26.000,95,11150396,6165,0,1775360545,13156.249483779997,28962.381821849995,53296.50543936001 2026-04-05,03:42:27.000,95,11150510,6124,0,1775360546,13156.222538540002,33112.691042820006,53296.47050376 2026-04-05,03:42:28.000,95,11150438,5245,0,1775360547,13156.215802229992,32651.424172140003,53296.47749088001 2026-04-05,03:42:29.000,95,11150435,5565,0,1775360548,13156.168648059996,25273.219636349997,53296.44255528 2026-04-05,03:42:30.000,95,11150411,6525,0,1775360549,13156.148439129996,31267.997163990003,53296.54736208 2026-04-05,03:42:31.000,95,11150447,5845,0,1775360550,13156.108021269996,29884.626548879998,53296.5194136 2026-04-05,03:42:32.000,95,11150412,5125,0,1775360551,13156.101284960001,34034.822983770006,53296.51242648 2026-04-05,03:42:33.000,95,11150465,5765,0,1775360552,13156.182120680001,30806.638654619994,53296.52640072001 2026-04-05,03:42:34.000,95,11150434,5405,0,1775360553,13156.108021269996,28962.121004040004,53296.49146512 2026-04-05,03:42:36.000,95,11150397,6885,0,1775360555,13156.087812339996,34034.56216596,53296.50543936001 2026-04-05,03:42:37.000,95,11150429,6405,0,1775360556,13156.101284960001,26656.27304061,53296.49146512 2026-04-05,03:42:38.000,95,11150397,5405,0,1775360557,13156.087812339996,29884.182453689995,53296.47050376 2026-04-05,03:42:39.000,95,11150458,5965,0,1775360558,13156.033921859991,31728.671907750002,53296.47749088001 2026-04-05,03:42:40.000,95,11150414,6084,0,1775360559,13156.033921859991,27578.40498156,53296.47050376 2026-04-05,03:42:41.000,95,11150396,6084,0,1775360560,13156.027185549996,27117.180405659994,53296.4495424 2026-04-05,03:42:42.000,95,11150413,6365,0,1775360561,13155.986767689996,24811.438179179997,53296.533387840005 2026-04-05,03:42:43.000,95,11150421,6365,0,1775360562,13155.95982245,30345.019327439994,53296.35870984001 2026-04-05,03:42:44.000,95,11150472,5205,0,1775360563,13155.98003138,28961.423140169994,53296.42858104001 2026-04-05,03:42:45.000,95,11150556,6084,0,1775360564,13155.946349829996,28500.304301220007,53296.414606800005 2026-04-05,03:42:47.000,95,11150549,6885,0,1775360566,13155.91940459,27116.80680177,53296.37268408 2026-04-05,03:42:48.000,95,11150519,6445,0,1775360567,13155.905931969995,28039.023332280005,53296.40063256 2026-04-05,03:42:49.000,95,11150437,5485,0,1775360568,13155.865514109995,32650.134181350004,53296.37268408 2026-04-05,03:42:50.000,95,11150463,6525,0,1775360569,13155.77120576999,27577.643675519997,53296.484478000006 2026-04-05,03:42:51.000,95,11150509,6365,0,1775360570,13155.77794208,31266.60143625,53296.49146512 2026-04-05,03:42:52.000,95,11150415,6485,0,1775360571,13155.77120576999,28499.803812989994,53296.414606800005 2026-04-05,03:42:53.000,95,11150483,6525,0,1775360572,13155.77794208,31266.488650169995,53296.463516640004 2026-04-05,03:42:54.000,95,11150466,5285,0,1775360573,13155.77794208,30805.327516439997,53296.414606800005 2026-04-05,03:42:55.000,95,11150491,6765,0,1775360574,13155.683633739995,28499.542995180003,53296.463516640004 2026-04-05,03:42:56.000,95,11150368,5965,0,1775360575,13155.683633739995,28499.41611084,53296.47050376 2026-04-05,03:42:58.000,95,11150519,5765,0,1775360577,13155.643215879994,24810.310318379998,53296.54037496 2026-04-05,03:42:59.000,95,11150432,6045,0,1775360578,13155.582589089994,31266.10094802,53296.47050376 2026-04-05,03:43:00.000,95,11150541,6525,0,1775360579,13155.63647957,30804.848175599996,53296.42858104001 2026-04-05,03:43:01.000,95,11150454,6084,0,1775360580,13155.555643849999,25732.378817160003,53296.49146512 2026-04-05,03:43:02.000,95,11150496,5925,0,1775360581,13155.54890753999,31265.861277599994,53296.414606800005 2026-04-05,03:43:03.000,95,11150481,6165,0,1775360582,13155.582589089994,26193.497656110005,53296.414606800005 2026-04-05,03:43:04.000,95,11150512,6124,0,1775360583,13155.555643849999,27115.566154889995,53296.484478000006 2026-04-05,03:43:05.000,95,11150614,5925,0,1775360584,13155.575852779999,28498.93677,53296.49845224 2026-04-05,03:43:06.000,95,11150501,6565,0,1775360585,13155.56911646999,28498.972015649997,53296.50543936001 2026-04-05,03:43:07.000,95,11150499,6324,0,1775360586,13155.61627064,28498.901524350003,53296.49845224 2026-04-05,03:43:09.000,95,11150516,6165,0,1775360588,13155.575852779999,28037.698095839994,53296.49845224 2026-04-05,03:43:10.000,95,11150407,6165,0,1775360589,13155.596061709999,23887.51575921,53296.463516640004 2026-04-05,03:43:11.000,95,11150479,6445,0,1775360590,13155.61627064,27576.522863849998,53296.463516640004 2026-04-05,03:43:12.000,95,11150430,6485,0,1775360591,13155.60953432999,29882.131156860007,53296.484478000006 2026-04-05,03:43:13.000,95,11150471,5684,0,1775360592,13155.6566885,29421.06166182,53296.5194136 2026-04-05,03:43:14.000,95,11150459,6645,0,1775360593,13155.64995218999,26654.256989429996,53296.57531056001 2026-04-05,03:43:15.000,95,11150463,6324,0,1775360594,13155.61627064,30343.278192330006,53296.55434920001 2026-04-05,03:43:16.000,95,11150549,6565,0,1775360595,13155.575852779999,27115.36877925,53296.56133632 2026-04-05,03:43:17.000,95,11150428,5925,0,1775360596,13155.6566885,27576.50171646,53296.49146512 2026-04-05,03:43:18.000,95,11150591,6405,0,1775360597,13155.6566885,29421.019367040004,53296.52640072001 2026-04-05,03:43:20.000,95,11150604,6245,0,1775360599,13155.596061709999,30343.278192330006,53296.49845224 2026-04-05,03:43:21.000,95,11150496,6084,0,1775360600,13155.58932539999,26193.08880657,53296.55434920001 2026-04-05,03:43:22.000,95,11150497,6485,0,1775360601,13155.54890753999,32648.808944909993,53296.54037496 2026-04-05,03:43:23.000,95,11150425,6365,0,1775360602,13155.508489679989,28959.851184180006,53296.49845224 2026-04-05,03:43:24.000,95,11150464,6165,0,1775360603,13155.454599199998,30343.207701029998,53296.55434920001 2026-04-05,03:43:25.000,95,11150518,5405,0,1775360604,13155.400708719993,34493.27020245,53296.52640072001 2026-04-05,03:43:26.000,95,11150482,5205,0,1775360605,13155.340081929993,30804.305392590002,53296.50543936001 2026-04-05,03:43:27.000,95,11150459,5405,0,1775360606,13155.286191449988,34032.15841263,53296.55434920001 2026-04-05,03:43:28.000,95,11150530,6165,0,1775360607,13155.239037279993,30343.165406250002,53296.484478000006 2026-04-05,03:43:29.000,95,11150504,5365,0,1775360608,13155.144728940002,28037.564162370007,53296.61024616 2026-04-05,03:43:31.000,95,11150369,6045,0,1775360610,13154.989793809997,23426.319379830005,53296.45652952001 2026-04-05,03:43:32.000,95,11150428,6245,0,1775360611,13154.942639640001,31265.32554372,53296.40761968001 2026-04-05,03:43:33.000,95,11150440,6045,0,1775360612,13154.848331299996,32648.604520139997,53296.414606800005 2026-04-05,03:43:34.000,95,11150523,5765,0,1775360613,13154.767495579996,28498.549067850006,53296.50543936001 2026-04-05,03:43:35.000,95,11150457,5645,0,1775360614,13154.67992355,32648.604520139997,53296.463516640004 2026-04-05,03:43:36.000,95,11150492,5285,0,1775360615,13154.605824139995,28037.345639339997,53296.35172272 2026-04-05,03:43:37.000,95,11150473,6205,0,1775360616,13154.49130686999,26192.813890499994,53296.365696960005 2026-04-05,03:43:38.000,95,11150494,5085,0,1775360617,13154.39699853,27115.03747014,53296.30980000001 2026-04-05,03:43:39.000,95,11150442,6165,0,1775360618,13154.322899119994,23887.092811409995,53296.32377424 2026-04-05,03:43:40.000,95,11150422,6165,0,1775360619,13154.242063399994,34492.812009,53296.30980000001 2026-04-05,03:43:42.000,95,11150400,5245,0,1775360621,13154.060183029993,26192.58831834,53296.22595456 2026-04-05,03:43:43.000,95,11150447,6525,0,1775360622,13154.013028859998,22503.60236109,53296.21198032 2026-04-05,03:43:44.000,95,11150405,6645,0,1775360623,13153.925456830002,31725.936845310003,53296.18403184 2026-04-05,03:43:45.000,95,11150483,6324,0,1775360624,13153.810939559997,26192.44733574,53296.07223792001 2026-04-05,03:43:46.000,95,11150508,6045,0,1775360625,13153.757049079992,29881.376899950003,53296.0652508 2026-04-05,03:43:47.000,95,11150508,6005,0,1775360626,13153.649268119996,31264.592434200007,53296.04428944 2026-04-05,03:43:48.000,95,11150537,6605,0,1775360627,13153.568432399996,30342.37590369,53296.01634096 2026-04-05,03:43:49.000,95,11150408,5925,0,1775360628,13153.49433298999,28959.033485099993,53296.00236672001 2026-04-05,03:43:50.000,95,11150481,6365,0,1775360629,13153.366343099995,26653.284209489997,53295.960444000004 2026-04-05,03:43:51.000,95,11150474,5925,0,1775360630,13153.31245261999,28958.934797280002,53295.91852128 2026-04-05,03:43:53.000,95,11150457,6005,0,1775360632,13153.164253799994,31264.36686204,53295.862624320005 2026-04-05,03:43:54.000,95,11150482,5125,0,1775360633,13153.117099629999,31725.408160560008,53295.83467584001 2026-04-05,03:43:55.000,95,11150547,6605,0,1775360634,13153.049736529989,28036.478596350003,53295.8207016 2026-04-05,03:43:56.000,95,11150405,6765,0,1775360635,13153.016054979998,28036.401055919996,53295.73685616001 2026-04-05,03:43:57.000,95,11150509,6245,0,1775360636,13152.894801399998,28958.596439040004,53295.66698496001 2026-04-05,03:43:58.000,95,11150520,6205,0,1775360637,13152.840910919993,28958.617586430002,53295.70192056 2026-04-05,03:43:59.000,95,11150491,5605,0,1775360638,13152.807229370002,36797.56735728,53295.63204936 2026-04-05,03:44:00.000,95,11150513,6445,0,1775360639,13152.760075199993,25730.722271610008,53295.60410088 2026-04-05,03:44:01.000,95,11150466,6005,0,1775360640,13152.733129959997,26652.903556470003,53295.56916528001 2026-04-05,03:44:02.000,95,11150538,6124,0,1775360641,13152.726393650002,30802.88851746,53295.5412168 2026-04-05,03:44:04.000,95,11150484,6124,0,1775360643,13152.605140070002,28497.1744875,53295.429422880006 2026-04-05,03:44:05.000,95,11150345,6485,0,1775360644,13152.652294239997,27113.782724999997,53295.40147440001 2026-04-05,03:44:06.000,95,11150308,5805,0,1775360645,13152.605140070002,31263.71834208,53295.38051304001 2026-04-05,03:44:07.000,95,11150525,6205,0,1775360646,13152.625349000002,31724.879475809998,53295.37352592 2026-04-05,03:44:08.000,95,11150461,6365,0,1775360647,13152.611876379997,30802.55720835,53295.33859032 2026-04-05,03:44:09.000,95,11150445,6605,0,1775360648,13152.611876379997,29880.256088280003,53295.2966676 2026-04-05,03:44:10.000,95,11150488,5965,0,1775360649,13152.564722210001,30341.325583319995,53295.261732000006 2026-04-05,03:44:11.000,95,11150480,6284,0,1775360650,13152.591667449997,25269.067698779996,53295.261732000006 2026-04-05,03:44:12.000,95,11150453,6525,0,1775360651,13152.571458519997,32185.807988250002,53295.24775776 2026-04-05,03:44:13.000,95,11150482,5884,0,1775360652,13152.537776969992,27113.43731763,53295.240770640004 2026-04-05,03:44:15.000,95,11150411,5684,0,1775360654,13152.517568039992,25268.997207480003,53295.21282216001 2026-04-05,03:44:16.000,95,11150475,5884,0,1775360655,13152.470413869996,34952.3447937,53295.05910552 2026-04-05,03:44:17.000,95,11150467,5884,0,1775360656,13152.477150179991,29880.044614380007,53295.12897672 2026-04-05,03:44:18.000,95,11150428,5044,0,1775360657,13152.470413869996,30802.296390539996,53295.11500248001 2026-04-05,03:44:19.000,95,11150442,6084,0,1775360658,13152.490622799996,29418.911677170006,53295.05910552 2026-04-05,03:44:20.000,95,11150540,6045,0,1775360659,13152.497359109992,31724.463577140006,53295.03814416 2026-04-05,03:44:21.000,95,11150508,5765,0,1775360660,13152.470413869996,27113.338629809994,53295.073079760004 2026-04-05,03:44:22.000,95,11150487,5765,0,1775360661,13152.463677560001,31263.499819050005,53295.0521184 2026-04-05,03:44:23.000,95,11150520,6124,0,1775360662,13152.470413869996,31263.457524269994,53295.05910552 2026-04-05,03:44:24.000,95,11150544,6324,0,1775360663,13152.497359109992,26652.332576939996,53295.024169920005 2026-04-05,03:44:26.000,95,11150505,6485,0,1775360665,13152.456941249991,32185.83618477,53295.13596384001 2026-04-05,03:44:27.000,95,11150481,6405,0,1775360666,13152.436732319991,36797.003426879994,53295.121989600004 2026-04-05,03:44:28.000,95,11150453,6324,0,1775360667,13152.456941249991,31263.746538599997,53295.13596384001 2026-04-05,03:44:29.000,95,11150503,6445,0,1775360668,13152.504095420001,30341.508860700007,53295.17089944 2026-04-05,03:44:30.000,95,11150590,5245,0,1775360669,13152.544513280001,29419.334624969997,53295.1569252 2026-04-05,03:44:31.000,95,11150448,5925,0,1775360670,13152.517568039992,29419.47560757,53295.17089944 2026-04-05,03:44:32.000,95,11150396,5285,0,1775360671,13152.510831729996,29419.503804089996,53295.17089944 2026-04-05,03:44:33.000,95,11150413,5765,0,1775360672,13152.537776969992,28036.267122449994,53295.17089944 2026-04-05,03:44:34.000,95,11150420,5925,0,1775360673,13152.537776969992,29880.841166070008,53295.24775776 2026-04-05,03:44:35.000,95,11150444,6205,0,1775360674,13152.578194829992,31725.34471839,53295.261732000006 2026-04-05,03:44:37.000,95,11150383,6605,0,1775360676,13152.544513280001,28036.654824600002,53295.261732000006 2026-04-05,03:44:38.000,95,11150490,6124,0,1775360677,13152.564722210001,30342.277215869995,53295.32461608 2026-04-05,03:44:39.000,95,11150436,5884,0,1775360678,13152.578194829992,29420.152324049996,53295.359551680005 2026-04-05,03:44:40.000,95,11150464,5245,0,1775360679,13152.564722210001,29881.327556040007,53295.429422880006 2026-04-05,03:44:41.000,95,11150449,6605,0,1775360680,13152.571458519997,31725.97914009,53295.51326832 2026-04-05,03:44:42.000,95,11150439,6324,0,1775360681,13152.551249589997,27575.973031710004,53295.49230696 2026-04-05,03:44:43.000,95,11150480,6165,0,1775360682,13152.618612689992,31264.951939830004,53295.38750016 2026-04-05,03:44:44.000,95,11150483,5645,0,1775360683,13152.524304350001,32648.449439279997,53295.49230696 2026-04-05,03:44:45.000,95,11150519,5645,0,1775360684,13152.578194829992,30804.058673039995,53295.54820392001 2026-04-05,03:44:46.000,95,11150406,6005,0,1775360685,13152.618612689992,24809.570159730007,53295.61807512001 2026-04-05,03:44:48.000,95,11150457,6485,0,1775360687,13152.524304350001,28959.893478960003,53295.646023600006 2026-04-05,03:44:49.000,95,11150457,6565,0,1775360688,13152.537776969992,30343.33458537,53295.65301072 2026-04-05,03:44:50.000,95,11150414,5684,0,1775360689,13152.477150179991,28037.698095839994,53295.625062240004 2026-04-05,03:44:51.000,95,11150498,6045,0,1775360690,13152.436732319991,29882.420171189995,53295.743843280005 2026-04-05,03:44:52.000,95,11150453,6445,0,1775360691,13152.416523389991,29882.448367710007,53295.73685616001 2026-04-05,03:44:53.000,95,11150435,6365,0,1775360692,13152.40305077,30804.834077339998,53295.79974024 2026-04-05,03:44:54.000,95,11150516,5325,0,1775360693,13152.33568766999,33110.60450034001,53295.70192056 2026-04-05,03:44:55.000,95,11150455,6405,0,1775360694,13152.308742429996,31727.191590450006,53295.792753120004 2026-04-05,03:44:56.000,95,11150522,5805,0,1775360695,13152.227906709995,33110.75253206999,53295.813714480006 2026-04-05,03:44:57.000,95,11150437,6605,0,1775360696,13152.21443408999,30805.073747760005,53295.85563720001 2026-04-05,03:44:59.000,95,11150460,5605,0,1775360698,13152.09991682,26654.990098950002,53295.84865008 2026-04-05,03:45:00.000,95,11150539,6725,0,1775360699,13152.025817409994,30805.27817253,53295.85563720001 2026-04-05,03:45:01.000,95,11150427,5684,0,1775360700,13151.985399549994,29883.033445499997,53295.80672736001 2026-04-05,03:45:02.000,95,11150603,6485,0,1775360701,13151.93150906999,31727.522899560005,53295.813714480006 2026-04-05,03:45:03.000,95,11150526,5884,0,1775360702,13151.843937039994,30344.173431839998,53295.90454704001 2026-04-05,03:45:04.000,95,11150475,5845,0,1775360703,13151.837200729999,27116.30631354,53295.91852128 2026-04-05,03:45:05.000,95,11150455,6324,0,1775360704,13151.796782869998,30344.13818619,53295.84166296 2026-04-05,03:45:06.000,95,11150506,6124,0,1775360705,13151.783310249994,25271.767515569998,53295.87659856 2026-04-05,03:45:07.000,95,11150496,5925,0,1775360706,13151.742892389993,34033.2792243,53295.79974024 2026-04-05,03:45:08.000,95,11150515,5725,0,1775360707,13151.763101319993,28960.87330803,53295.8905728 2026-04-05,03:45:10.000,95,11150524,6124,0,1775360709,13151.648584049988,24810.676873139993,53295.85563720001 2026-04-05,03:45:11.000,95,11150361,6485,0,1775360710,13151.655320359998,28499.74741995,53295.911534160005 2026-04-05,03:45:12.000,95,11150514,6084,0,1775360711,13151.635111429998,27116.30631354,53295.86961144 2026-04-05,03:45:13.000,95,11150546,5845,0,1775360712,13151.581220949993,28499.691026910004,53295.86961144 2026-04-05,03:45:14.000,95,11150548,6005,0,1775360713,13151.561012019993,30805.341614699995,53295.8905728 2026-04-05,03:45:15.000,95,11150487,6365,0,1775360714,13151.574484639998,29883.00524898,53295.82768872 2026-04-05,03:45:16.000,95,11150512,5965,0,1775360715,13151.561012019993,26193.984046080004,53295.90454704001 2026-04-05,03:45:17.000,95,11150527,5605,0,1775360716,13151.561012019993,32188.634689380007,53295.8905728 2026-04-05,03:45:18.000,95,11150502,5005,0,1775360717,13151.554275709997,33572.033501009995,53295.86961144 2026-04-05,03:45:19.000,95,11150413,6405,0,1775360718,13151.507121540002,29883.01229811,53295.8207016 2026-04-05,03:45:21.000,95,11150377,6525,0,1775360720,13151.520594159992,28499.641682999994,53295.84865008 2026-04-05,03:45:22.000,95,11150439,6445,0,1775360721,13151.554275709997,29421.808869600005,53295.86961144 2026-04-05,03:45:23.000,95,11150503,6565,0,1775360722,13151.587957260002,30344.039498369995,53295.85563720001 2026-04-05,03:45:24.000,95,11150513,6205,0,1775360723,13151.601429879993,31266.354716700007,53295.84865008 2026-04-05,03:45:25.000,95,11150461,6525,0,1775360724,13151.621638809993,31266.361765830006,53295.85563720001 2026-04-05,03:45:26.000,95,11150490,5725,0,1775360725,13151.655320359998,33110.80892511,53295.911534160005 2026-04-05,03:45:27.000,95,11150456,5405,0,1775360726,13151.662056669993,28960.661834130005,53295.862624320005 2026-04-05,03:45:28.000,95,11150414,6725,0,1775360727,13151.695738219998,30344.124087930002,53295.911534160005 2026-04-05,03:45:29.000,95,11150552,5925,0,1775360728,13151.742892389993,28038.543991440005,53295.92550840001 2026-04-05,03:45:30.000,95,11150508,5884,0,1775360729,13151.783310249994,26193.969947820005,53295.86961144 2026-04-05,03:45:32.000,95,11150451,6645,0,1775360731,13151.864145969994,28038.403008840003,53295.981405360006 2026-04-05,03:45:33.000,95,11150494,5845,0,1775360732,13151.884354899994,28960.809865860007,53295.93948264 2026-04-05,03:45:34.000,95,11150472,5884,0,1775360733,13151.91130013999,27116.271067890004,53296.03730232 2026-04-05,03:45:35.000,95,11150548,6084,0,1775360734,13152.01234478999,32188.71222981,53296.00935384 2026-04-05,03:45:36.000,95,11150453,6284,0,1775360735,13152.07970789,28960.90150455,53296.05826368 2026-04-05,03:45:37.000,95,11150504,5965,0,1775360736,13152.11338943999,29421.978048720004,53295.9953796 2026-04-05,03:45:38.000,95,11150514,5445,0,1775360737,13152.187488849995,25271.89439991,53296.079225040005 2026-04-05,03:45:39.000,95,11150489,5684,0,1775360738,13152.227906709995,31727.670931290006,53296.17005760001 2026-04-05,03:45:40.000,95,11150469,6445,0,1775360739,13152.32221505,32188.86026154,53296.15608336 2026-04-05,03:45:41.000,95,11150477,6445,0,1775360740,13152.416523389991,23888.566079580007,53296.15608336 2026-04-05,03:45:43.000,95,11150428,6165,0,1775360742,13152.517568039992,33111.31646247,53296.267877280006 2026-04-05,03:45:44.000,95,11150538,5205,0,1775360743,13152.564722210001,32189.135177610005,53296.316787120006 2026-04-05,03:45:45.000,95,11150511,6525,0,1775360744,13152.685975790002,29422.386898259996,53296.2748644 2026-04-05,03:45:46.000,95,11150472,6084,0,1775360745,13152.820701989993,29422.478536950002,53296.33774848001 2026-04-05,03:45:47.000,95,11150491,6324,0,1775360746,13152.820701989993,27116.905489590004,53296.414606800005 2026-04-05,03:45:48.000,95,11150492,5965,0,1775360747,13152.948691879988,26194.710106469996,53296.44255528 2026-04-05,03:45:49.000,95,11150511,6725,0,1775360748,13152.955428189998,34034.04757947,53296.463516640004 2026-04-05,03:45:50.000,95,11150483,5525,0,1775360749,13153.016054979998,28039.439230949996,53296.55434920001 2026-04-05,03:45:51.000,95,11150481,6525,0,1775360750,13153.083418079994,31728.53797428,53296.52640072001 2026-04-05,03:45:52.000,95,11150484,5884,0,1775360751,13153.090154389989,25272.754393769996,53296.56133632 2026-04-05,03:45:54.000,95,11150485,6645,0,1775360753,13153.137308559999,33573.309393539996,53296.659156 2026-04-05,03:45:55.000,95,11150446,6084,0,1775360754,13153.19119903999,29884.337534549995,53296.74300144001 2026-04-05,03:45:56.000,95,11150451,6565,0,1775360755,13153.23161689999,32651.247943890005,53296.77094992001 2026-04-05,03:45:57.000,95,11150501,5645,0,1775360756,13153.25182582999,25734.296180520003,53296.81287264001 2026-04-05,03:45:58.000,95,11150508,5925,0,1775360757,13153.25856214,30806.920619819997,53296.81287264001 2026-04-05,03:45:59.000,95,11150480,5805,0,1775360758,13153.19119903999,26195.61239511,53296.85479536 2026-04-05,03:46:00.000,95,11150442,5965,0,1775360759,13153.21140796999,26195.682886409995,53296.86178248001 2026-04-05,03:46:01.000,95,11150521,6084,0,1775360760,13153.204671659994,28040.35561785,53296.91069232001 2026-04-05,03:46:02.000,95,11150511,5485,0,1775360761,13153.164253799994,31268.35666962,53296.93864080001 2026-04-05,03:46:03.000,95,11150533,5645,0,1775360762,13153.103627009994,28962.825917039998,53297.01549912 2026-04-05,03:46:05.000,95,11150465,6765,0,1775360764,13153.063209149994,26196.070588560004,53297.07139608 2026-04-05,03:46:06.000,95,11150367,6725,0,1775360765,13152.955428189998,30346.40800605,53297.06440896 2026-04-05,03:46:07.000,95,11150468,5365,0,1775360766,13152.908274019988,30346.457349959994,53297.07139608 2026-04-05,03:46:08.000,95,11150489,5525,0,1775360767,13152.773547819997,34035.619535460006,53297.134280160004 2026-04-05,03:46:09.000,95,11150577,6445,0,1775360768,13152.692712099997,29885.430149699998,53297.09934456001 2026-04-05,03:46:10.000,95,11150542,5165,0,1775360769,13152.665766860002,30346.619479949994,53297.14825440001 2026-04-05,03:46:11.000,95,11150520,5965,0,1775360770,13152.584931140002,28502.038387199995,53297.07838320001 2026-04-05,03:46:12.000,95,11150445,6525,0,1775360771,13152.531040659997,28963.29115962,53297.19017712 2026-04-05,03:46:13.000,95,11150537,6324,0,1775360772,13152.443468630001,31269.01223871,53297.155241520006 2026-04-05,03:46:14.000,95,11150511,6365,0,1775360773,13152.376105529991,30346.788659070007,53297.16222864 2026-04-05,03:46:16.000,95,11150430,5245,0,1775360775,13152.248115639995,26657.675817480005,53297.134280160004 2026-04-05,03:46:17.000,95,11150483,6324,0,1775360776,13152.17401622999,34035.87330414,53297.09934456001 2026-04-05,03:46:18.000,95,11150450,5085,0,1775360777,13152.09991682,30346.746364289997,53297.12030592 2026-04-05,03:46:19.000,95,11150523,5645,0,1775360778,13152.046026339995,28502.235762840006,53297.09934456001 2026-04-05,03:46:20.000,95,11150491,6605,0,1775360779,13152.03255371999,26657.654670090007,53297.05742184001 2026-04-05,03:46:21.000,95,11150436,5205,0,1775360780,13151.93150906999,28963.319356139997,53297.09235744 2026-04-05,03:46:22.000,95,11150484,5884,0,1775360781,13151.897827519999,29885.54998491,53297.07139608 2026-04-05,03:46:23.000,95,11150508,5925,0,1775360782,13151.830464419989,32191.348604429993,53297.0434476 2026-04-05,03:46:24.000,95,11150474,5845,0,1775360783,13151.783310249994,29424.487538999994,53297.02947336001 2026-04-05,03:46:25.000,95,11150443,6324,0,1775360784,13151.749628699989,27118.787607299993,53297.036460480005 2026-04-05,03:46:27.000,95,11150485,5965,0,1775360786,13151.567748330002,32652.43219773,53297.00851200001 2026-04-05,03:46:28.000,95,11150500,6005,0,1775360787,13151.554275709997,27580.0121832,53297.00152488 2026-04-05,03:46:29.000,95,11150420,5044,0,1775360788,13151.419549509992,26657.760407039998,53296.91069232001 2026-04-05,03:46:30.000,95,11150476,6165,0,1775360789,13151.412813199997,28502.31330327,53297.01549912 2026-04-05,03:46:31.000,95,11150375,6365,0,1775360790,13151.331977479997,27580.03333059,53296.9037052 2026-04-05,03:46:32.000,95,11150545,6485,0,1775360791,13151.20398759,29424.529833780005,53296.85479536 2026-04-05,03:46:33.000,95,11150469,6365,0,1775360792,13151.170306039996,28041.180366059998,53296.88274384 2026-04-05,03:46:34.000,95,11150413,6445,0,1775360793,13151.230932829996,29424.60032508,53296.95261504 2026-04-05,03:46:35.000,95,11150406,6045,0,1775360794,13151.230932829996,25735.522729139993,53296.819859760006 2026-04-05,03:46:36.000,95,11150527,6565,0,1775360795,13151.12315187,32191.560078330003,53296.868769600005 2026-04-05,03:46:38.000,95,11150492,6124,0,1775360797,13151.136624489991,29885.838999240004,53296.84082112001 2026-04-05,03:46:39.000,95,11150410,5765,0,1775360798,13151.1433608,29424.656718119993,53296.78492416 2026-04-05,03:46:40.000,95,11150512,5245,0,1775360799,13151.170306039996,32652.650720759993,53296.81287264001 2026-04-05,03:46:41.000,95,11150372,5925,0,1775360800,13151.197251279991,24352.130966640005,53296.75697568 2026-04-05,03:46:42.000,95,11150371,6445,0,1775360801,13151.18377866,29424.60032508,53296.82684688 2026-04-05,03:46:43.000,95,11150422,5965,0,1775360802,13151.237669139991,33113.783657969994,53296.74300144001 2026-04-05,03:46:44.000,95,11150491,6645,0,1775360803,13151.251141759996,32191.510734419993,53296.84082112001 2026-04-05,03:46:45.000,95,11150465,5445,0,1775360804,13151.318504859992,30808.0202841,53296.77094992001 2026-04-05,03:46:46.000,95,11150458,5365,0,1775360805,13151.372395339997,30346.774560809994,53296.81287264001 2026-04-05,03:46:47.000,95,11150469,6405,0,1775360806,13151.399340579992,27579.955790160006,53296.82684688 2026-04-05,03:46:49.000,95,11150492,6124,0,1775360808,13151.480176299992,30346.816855590005,53296.798898400004 2026-04-05,03:46:50.000,95,11150474,6005,0,1775360809,13151.453231059997,28502.348548919996,53296.84082112001 2026-04-05,03:46:51.000,95,11150436,5325,0,1775360810,13151.493648919997,30807.921596279994,53296.77793704 2026-04-05,03:46:52.000,95,11150501,6485,0,1775360811,13151.480176299992,33574.78971084001,53296.833834 2026-04-05,03:46:53.000,95,11150397,6205,0,1775360812,13151.486912610002,29885.690967510003,53296.868769600005 2026-04-05,03:46:54.000,95,11150483,6045,0,1775360813,13151.453231059997,28502.242811970005,53296.93165368001 2026-04-05,03:46:55.000,95,11150428,5884,0,1775360814,13151.426285820002,31269.047484359995,53296.91069232001 2026-04-05,03:46:56.000,95,11150471,6405,0,1775360815,13151.392604269997,32652.382853820003,53296.93165368001 2026-04-05,03:46:57.000,95,11150437,6365,0,1775360816,13151.419549509992,34035.91559891999,53296.95261504 2026-04-05,03:46:58.000,95,11150554,6045,0,1775360817,13151.338713789992,26657.612375309996,53296.966589280004 2026-04-05,03:47:00.000,95,11150534,5285,0,1775360819,13151.278086999992,28502.256910230004,53296.868769600005 2026-04-05,03:47:01.000,95,11150523,6525,0,1775360820,13151.224196520001,25274.3122515,53296.89671808 2026-04-05,03:47:02.000,95,11150617,6485,0,1775360821,13151.244405450001,29885.831950110005,53297.01549912 2026-04-05,03:47:03.000,95,11150489,6565,0,1775360822,13151.150097109996,32191.567127460003,53296.93864080001 2026-04-05,03:47:04.000,95,11150526,6045,0,1775360823,13151.136624489991,25274.502578009997,53296.93864080001 2026-04-05,03:47:05.000,95,11150540,5884,0,1775360824,13151.09620662999,33575.128069080005,53296.88973096001 2026-04-05,03:47:06.000,95,11150526,6405,0,1775360825,13151.04231615,27119.168260320002,53296.92466656 2026-04-05,03:47:07.000,95,11150428,6045,0,1775360826,13151.01537090999,31730.59632024,53296.93864080001 2026-04-05,03:47:08.000,95,11150475,6445,0,1775360827,13151.04231615,30808.379789729996,53296.93165368001 2026-04-05,03:47:09.000,95,11150479,6324,0,1775360828,13151.049052459995,33114.2136549,53296.94562792 2026-04-05,03:47:11.000,95,11150370,6165,0,1775360830,13151.00189829,32653.06661943,53296.9037052 2026-04-05,03:47:12.000,95,11150507,5925,0,1775360831,13151.02210722,27119.450225520006,53296.93864080001 2026-04-05,03:47:13.000,95,11150511,6525,0,1775360832,13151.07599769999,26658.352533960002,53296.91069232001 2026-04-05,03:47:14.000,95,11150486,5325,0,1775360833,13151.10294294,28502.997068879995,53296.92466656 2026-04-05,03:47:15.000,95,11150449,6685,0,1775360834,13151.170306039996,29425.319336340006,53296.966589280004 2026-04-05,03:47:16.000,95,11150469,6365,0,1775360835,13151.217460209991,32192.08876308,53296.99453776 2026-04-05,03:47:17.000,95,11150450,6124,0,1775360836,13151.264614380001,30347.51471946,53296.987550640006 2026-04-05,03:47:18.000,95,11150519,6565,0,1775360837,13151.318504859992,31731.026317170006,53296.89671808 2026-04-05,03:47:19.000,95,11150504,5884,0,1775360838,13151.338713789992,28503.032314530006,53296.93165368001 2026-04-05,03:47:20.000,95,11150494,5925,0,1775360839,13151.345450100001,29425.269992429996,53296.9735764 2026-04-05,03:47:22.000,95,11150448,5285,0,1775360841,13151.486912610002,32653.327437240005,53296.94562792 2026-04-05,03:47:23.000,95,11150487,6485,0,1775360842,13151.419549509992,27580.590211860006,53296.92466656 2026-04-05,03:47:24.000,95,11150450,5325,0,1775360843,13151.513857849997,29425.326385470005,53296.917679440005 2026-04-05,03:47:25.000,95,11150561,6885,0,1775360844,13151.587957260002,26658.35958309,53297.02248624 2026-04-05,03:47:26.000,95,11150496,5965,0,1775360845,13151.608166190003,30347.599309020006,53296.966589280004 2026-04-05,03:47:27.000,95,11150495,6445,0,1775360846,13151.648584049988,29425.185402870004,53296.99453776 2026-04-05,03:47:28.000,95,11150566,5365,0,1775360847,13151.668792979988,26658.38777961,53296.95261504 2026-04-05,03:47:29.000,95,11150465,6485,0,1775360848,13151.695738219998,29886.445224420007,53297.00152488 2026-04-05,03:47:30.000,95,11150521,5565,0,1775360849,13151.736156079998,28041.842984279996,53297.00152488 2026-04-05,03:47:31.000,95,11150420,6284,0,1775360850,13151.790046559989,33114.474472710004,53296.91069232001 2026-04-05,03:47:33.000,95,11150441,6685,0,1775360852,13151.837200729999,28503.067560180003,53297.0434476 2026-04-05,03:47:34.000,95,11150486,5245,0,1775360853,13151.850673349989,28964.172300870006,53297.00851200001 2026-04-05,03:47:35.000,95,11150462,5165,0,1775360854,13151.904563829994,28964.144104349994,53297.00851200001 2026-04-05,03:47:36.000,95,11150430,6045,0,1775360855,13151.897827519999,25736.185347360006,53297.02248624 2026-04-05,03:47:37.000,95,11150490,5965,0,1775360856,13151.97192692999,28041.885279060007,53297.0434476 2026-04-05,03:47:38.000,95,11150499,6365,0,1775360857,13152.03929003,23891.52671418,53297.07838320001 2026-04-05,03:47:39.000,95,11150508,6124,0,1775360858,13152.046026339995,25736.051413890003,53297.02947336001 2026-04-05,03:47:40.000,95,11150508,6124,0,1775360859,13152.05276264999,28964.08771131,53297.00851200001 2026-04-05,03:47:41.000,95,11150457,5925,0,1775360860,13152.05949896,24813.856030769995,53297.036460480005 2026-04-05,03:47:42.000,95,11150457,6445,0,1775360861,13152.09318050999,30347.486522940002,53296.966589280004 2026-04-05,03:47:44.000,95,11150427,6324,0,1775360863,13152.126862059995,30347.437179030007,53296.95261504 2026-04-05,03:47:45.000,95,11150556,6165,0,1775360864,13152.15380729999,27580.421032740007,53296.91069232001 2026-04-05,03:47:46.000,95,11150477,6205,0,1775360865,13152.126862059995,27580.463327520003,53296.9735764 2026-04-05,03:47:47.000,95,11150519,6245,0,1775360866,13152.07970789,35880.983081640006,53297.0434476 2026-04-05,03:47:48.000,95,11150491,6685,0,1775360867,13152.11338943999,32652.89744031,53297.05742184001 2026-04-05,03:47:49.000,95,11150516,5165,0,1775360868,13152.14033468,31730.546976330006,53296.99453776 2026-04-05,03:47:50.000,95,11150486,5845,0,1775360869,13152.19422515999,31730.554025460006,53297.01549912 2026-04-05,03:47:51.000,95,11150488,5205,0,1775360870,13152.207697779995,30347.056526009997,53296.95960216001 2026-04-05,03:47:52.000,95,11150371,5485,0,1775360871,13152.187488849995,24813.270952980005,53296.966589280004 2026-04-05,03:47:53.000,95,11150504,5805,0,1775360872,13152.187488849995,26196.690912000005,53296.93864080001 2026-04-05,03:47:55.000,95,11150445,5845,0,1775360874,13152.14033468,27118.89334425,53296.88973096001 2026-04-05,03:47:56.000,95,11150413,6725,0,1775360875,13152.13359836999,31730.257962000003,53296.84780824 2026-04-05,03:47:57.000,95,11150452,6405,0,1775360876,13152.147070989995,29885.634574469994,53296.9037052 2026-04-05,03:47:58.000,95,11150511,5845,0,1775360877,13152.086444199995,27579.920544509994,53296.85479536 2026-04-05,03:47:59.000,95,11150487,6365,0,1775360878,13152.09318050999,33113.600380589996,53296.86178248001 2026-04-05,03:48:00.000,95,11150518,6405,0,1775360879,13152.106653129995,28040.919548250007,53296.89671808 2026-04-05,03:48:01.000,95,11150488,6124,0,1775360880,13152.09318050999,27118.55498601,53296.84780824 2026-04-05,03:48:02.000,95,11150466,6485,0,1775360881,13152.066235269995,31729.99009506,53296.798898400004 2026-04-05,03:48:03.000,95,11150450,5285,0,1775360882,13151.97192692999,33574.486598250005,53296.81287264001 2026-04-05,03:48:04.000,95,11150458,6405,0,1775360883,13151.904563829994,31268.84305959,53296.77793704 2026-04-05,03:48:06.000,95,11150451,5884,0,1775360885,13151.904563829994,28963.058538330006,53296.749988560005 2026-04-05,03:48:07.000,95,11150557,5605,0,1775360886,13151.810255489989,25735.029290039995,53296.72204008001 2026-04-05,03:48:08.000,95,11150456,5925,0,1775360887,13151.763101319993,27579.420056279996,53296.69409160001 2026-04-05,03:48:09.000,95,11150434,5285,0,1775360888,13151.729419769988,29424.08573859,53296.59627192001 2026-04-05,03:48:10.000,95,11150437,5725,0,1775360889,13151.675529289998,32651.966955149997,53296.60325904001 2026-04-05,03:48:11.000,95,11150489,5725,0,1775360890,13151.614902499998,27579.36366324,53296.55434920001 2026-04-05,03:48:12.000,95,11150447,6605,0,1775360891,13151.554275709997,28040.489551320003,53296.60325904001 2026-04-05,03:48:13.000,95,11150455,6805,0,1775360892,13151.534066779997,31268.434210050007,53296.5892848 2026-04-05,03:48:14.000,95,11150427,5605,0,1775360893,13151.459967369992,31268.36371875,53296.5892848 2026-04-05,03:48:15.000,95,11150357,5925,0,1775360894,13151.473439989997,31268.469455700004,53296.51242648 2026-04-05,03:48:17.000,95,11150291,6765,0,1775360896,13151.406076890002,29884.971956249996,53296.5194136 2026-04-05,03:48:18.000,95,11150403,5845,0,1775360897,13151.385867960002,30807.103897199995,53296.40761968001 2026-04-05,03:48:19.000,95,11150505,6765,0,1775360898,13151.352186409997,25734.65568615,53296.40063256 2026-04-05,03:48:20.000,95,11150464,5085,0,1775360899,13151.331977479997,30346.133089979994,53296.38665832001 2026-04-05,03:48:21.000,95,11150508,5125,0,1775360900,13151.358922719992,25734.705030059995,53296.35870984001 2026-04-05,03:48:22.000,95,11150469,6645,0,1775360901,13151.331977479997,28501.50265332,53296.30980000001 2026-04-05,03:48:23.000,95,11150509,5684,0,1775360902,13151.338713789992,29884.993103639994,53296.26089016001 2026-04-05,03:48:24.000,95,11150490,6245,0,1775360903,13151.358922719992,27118.110890819997,53296.267877280006 2026-04-05,03:48:25.000,95,11150464,6205,0,1775360904,13151.372395339997,28501.48150593,53296.198006080005 2026-04-05,03:48:26.000,95,11150444,5485,0,1775360905,13151.358922719992,25273.607338500005,53296.21896744001 2026-04-05,03:48:28.000,95,11150482,6725,0,1775360907,13151.453231059997,32651.748432120003,53296.22595456 2026-04-05,03:48:29.000,95,11150445,6605,0,1775360908,13151.466703680002,26195.837967269996,53296.198006080005 2026-04-05,03:48:30.000,95,11150474,6205,0,1775360909,13151.500385229992,31729.51075422,53296.18403184 2026-04-05,03:48:31.000,95,11150512,6005,0,1775360910,13151.534066779997,23890.123937309996,53296.15608336 2026-04-05,03:48:32.000,95,11150365,6565,0,1775360911,13151.561012019993,28501.460358540004,53296.07223792001 2026-04-05,03:48:33.000,95,11150511,6045,0,1775360912,13151.614902499998,26195.901409440004,53296.09319928001 2026-04-05,03:48:34.000,95,11150575,6525,0,1775360913,13151.682265599993,32651.833021679995,53296.198006080005 2026-04-05,03:48:35.000,95,11150605,6205,0,1775360914,13151.729419769988,27118.096792559998,53296.18403184 2026-04-05,03:48:36.000,95,11150529,6365,0,1775360915,13151.689001909988,30807.343567620002,53296.128134880004 2026-04-05,03:48:37.000,95,11150522,6084,0,1775360916,13151.769837629989,27579.398908889998,53296.10717352 2026-04-05,03:48:39.000,95,11150559,6725,0,1775360918,13151.769837629989,32652.07974123,53296.12114776001 2026-04-05,03:48:40.000,95,11150549,6365,0,1775360919,13151.816991799999,27579.455301930007,53296.10717352 2026-04-05,03:48:41.000,95,11150454,5805,0,1775360920,13151.877618589999,31268.709126119997,53296.128134880004 2026-04-05,03:48:42.000,95,11150326,6405,0,1775360921,13151.89109120999,31729.757473770005,53296.100186400006 2026-04-05,03:48:43.000,95,11150520,5605,0,1775360922,13151.857409659999,29885.25392145,53296.08621216 2026-04-05,03:48:44.000,95,11150486,6045,0,1775360923,13151.837200729999,28963.086734850003,53296.10717352 2026-04-05,03:48:45.000,95,11150420,6005,0,1775360924,13151.864145969994,35880.2217756,53296.14210912001 2026-04-05,03:48:46.000,95,11150469,6525,0,1775360925,13151.884354899994,26196.352553760007,53296.19101896001 2026-04-05,03:48:47.000,95,11150503,6445,0,1775360926,13151.897827519999,26657.464343579995,53296.19101896001 2026-04-05,03:48:48.000,95,11150481,5725,0,1775360927,13151.89109120999,27118.674821220004,53296.14210912001 2026-04-05,03:48:50.000,95,11150585,6645,0,1775360929,13151.843937039994,29885.599328819997,53296.128134880004 2026-04-05,03:48:51.000,95,11150401,6525,0,1775360930,13151.904563829994,26657.640571829994,53296.21198032 2026-04-05,03:48:52.000,95,11150465,6485,0,1775360931,13151.850673349989,29885.683918380004,53296.07223792001 2026-04-05,03:48:53.000,95,11150445,6725,0,1775360932,13151.91130013999,22507.359547379994,53296.198006080005 2026-04-05,03:48:54.000,95,11150434,6245,0,1775360933,13151.95171799999,30346.795708200007,53296.267877280006 2026-04-05,03:48:55.000,95,11150443,5684,0,1775360934,13151.904563829994,28041.236759100007,53296.11416064 2026-04-05,03:48:56.000,95,11150436,6485,0,1775360935,13151.897827519999,28963.44624048,53296.30281288 2026-04-05,03:48:57.000,95,11150493,6605,0,1775360936,13151.870882279989,29424.607374209998,53296.25390304 2026-04-05,03:48:58.000,95,11150448,6245,0,1775360937,13151.796782869998,34497.14017482,53296.23992880001 2026-04-05,03:48:59.000,95,11150485,5965,0,1775360938,13151.843937039994,25735.494532619996,53296.267877280006 2026-04-05,03:49:01.000,95,11150512,5365,0,1775360940,13151.810255489989,32191.517783550007,53296.267877280006 2026-04-05,03:49:02.000,95,11150497,6445,0,1775360941,13151.830464419989,27118.956786420007,53296.22595456 2026-04-05,03:49:03.000,95,11150570,6045,0,1775360942,13151.823728109994,27580.054477979997,53296.23992880001 2026-04-05,03:49:04.000,95,11150429,5684,0,1775360943,13151.790046559989,28502.411991090004,53296.246915920005 2026-04-05,03:49:05.000,95,11150471,5645,0,1775360944,13151.790046559989,28502.404941960005,53296.2748644 2026-04-05,03:49:06.000,95,11150399,5645,0,1775360945,13151.729419769988,29424.635570729995,53296.30980000001 2026-04-05,03:49:07.000,95,11150515,6645,0,1775360946,13151.689001909988,32191.482537899996,53296.25390304 2026-04-05,03:49:08.000,95,11150425,5805,0,1775360947,13151.662056669993,32652.657769890007,53296.2748644 2026-04-05,03:49:09.000,95,11150500,6205,0,1775360948,13151.594693569998,28963.481486129996,53296.295825760004 2026-04-05,03:49:10.000,95,11150507,5884,0,1775360949,13151.574484639998,27118.87924599,53296.35172272 2026-04-05,03:49:12.000,95,11150506,6405,0,1775360951,13151.500385229992,29885.761458809997,53296.267877280006 2026-04-05,03:49:13.000,95,11150386,5405,0,1775360952,13151.486912610002,34958.30130855,53296.22595456 2026-04-05,03:49:14.000,95,11150391,6885,0,1775360953,13151.446494750002,30808.02733323,53296.28185152 2026-04-05,03:49:15.000,95,11150403,5884,0,1775360954,13151.406076890002,28502.271008490003,53296.316787120006 2026-04-05,03:49:16.000,95,11150382,6205,0,1775360955,13151.325241170001,23429.72410962,53296.28883864001 2026-04-05,03:49:17.000,95,11150566,5325,0,1775360956,13151.284823310001,28963.410994830003,53296.28883864001 2026-04-05,03:49:18.000,95,11150491,6685,0,1775360957,13151.257878069991,30808.0202841,53296.2748644 2026-04-05,03:49:19.000,95,11150534,5245,0,1775360958,13151.16356973,33574.761514319995,53296.267877280006 2026-04-05,03:49:20.000,95,11150453,5805,0,1775360959,13151.1433608,29885.698016640003,53296.26089016001 2026-04-05,03:49:21.000,95,11150510,5405,0,1775360960,13151.069261389996,25735.353550019994,53296.2049932 2026-04-05,03:49:23.000,95,11150455,6605,0,1775360962,13151.069261389996,28502.15117328,53296.23992880001 2026-04-05,03:49:24.000,95,11150437,5725,0,1775360963,13150.99516197999,25735.325353499997,53296.23992880001 2026-04-05,03:49:25.000,95,11150398,5285,0,1775360964,13151.00189829,29424.487538999994,53296.22595456 2026-04-05,03:49:26.000,95,11150562,6045,0,1775360965,13150.98168936,27579.835954950002,53296.18403184 2026-04-05,03:49:27.000,95,11150442,5445,0,1775360966,13150.988425669995,33113.614478849995,53296.198006080005 2026-04-05,03:49:28.000,95,11150485,6645,0,1775360967,13150.96148043,28041.109874760004,53296.14210912001 2026-04-05,03:49:29.000,95,11150484,5445,0,1775360968,13150.93453518999,28963.319356139997,53296.135122 2026-04-05,03:49:30.000,95,11150417,6565,0,1775360969,13150.9412715,27580.0121832,53296.17704472 2026-04-05,03:49:31.000,95,11150439,6685,0,1775360970,13150.96148043,27118.829902080004,53296.149096240006 2026-04-05,03:49:32.000,95,11150484,5245,0,1775360971,13150.95474411999,27579.99808494,53296.10717352 2026-04-05,03:49:34.000,95,11150472,5565,0,1775360973,13150.92106257,31730.363698949994,53296.12114776001 2026-04-05,03:49:35.000,95,11150456,6124,0,1775360974,13150.927798879995,29885.775557069996,53296.12114776001 2026-04-05,03:49:36.000,95,11150522,5205,0,1775360975,13150.9412715,28041.32134866,53296.07223792001 2026-04-05,03:49:37.000,95,11150506,6084,0,1775360976,13150.92106257,27580.209558839997,53296.128134880004 2026-04-05,03:49:38.000,95,11150466,6005,0,1775360977,13150.92106257,30347.141115570004,53296.10717352 2026-04-05,03:49:39.000,95,11150521,5684,0,1775360978,13150.98168936,31730.6104185,53296.14210912001 2026-04-05,03:49:40.000,95,11150533,6565,0,1775360979,13150.99516197999,23430.027222210003,53296.100186400006 2026-04-05,03:49:41.000,95,11150497,5884,0,1775360980,13151.01537090999,28502.686907159994,53296.135122 2026-04-05,03:49:42.000,95,11150409,5845,0,1775360981,13150.99516197999,30808.436182770005,53296.17005760001 2026-04-05,03:49:43.000,95,11150439,5645,0,1775360982,13151.089470319996,30347.33144208,53296.15608336 2026-04-05,03:49:45.000,95,11150457,5725,0,1775360984,13151.11641555999,26658.352533960002,53296.09319928001 2026-04-05,03:49:46.000,95,11150449,6605,0,1775360985,13151.210723899996,25735.980922589995,53296.19101896001 2026-04-05,03:49:47.000,95,11150431,6765,0,1775360986,13151.217460209991,28964.09476044,53296.135122 2026-04-05,03:49:48.000,95,11150414,5285,0,1775360987,13151.284823310001,29425.277041559995,53296.17005760001 2026-04-05,03:49:49.000,95,11150466,6284,0,1775360988,13151.311768549996,24352.701946169997,53296.26089016001 2026-04-05,03:49:50.000,95,11150430,5405,0,1775360989,13151.345450100001,31731.054513690004,53296.21198032 2026-04-05,03:49:51.000,95,11150447,5645,0,1775360990,13151.358922719992,32192.314335240007,53296.22595456 2026-04-05,03:49:52.000,95,11150443,6645,0,1775360991,13151.385867960002,32192.201549160003,53296.246915920005 2026-04-05,03:49:53.000,95,11150466,6324,0,1775360992,13151.439758439992,30808.7956884,53296.295825760004 2026-04-05,03:49:54.000,95,11150520,6205,0,1775360993,13151.459967369992,28503.10280583,53296.25390304 2026-04-05,03:49:56.000,95,11150429,5965,0,1775360995,13151.534066779997,27119.703994199997,53296.28883864001 2026-04-05,03:49:57.000,95,11150527,5925,0,1775360996,13151.547539400002,25275.10175406,53296.2748644 2026-04-05,03:49:58.000,95,11150490,5325,0,1775360997,13151.527330470002,26197.395825,53296.23294168 2026-04-05,03:49:59.000,95,11150395,5765,0,1775360998,13151.540803089993,33114.580209659995,53296.28185152 2026-04-05,03:50:00.000,95,11150439,6565,0,1775360999,13151.574484639998,28503.194444520006,53296.26089016001 2026-04-05,03:50:01.000,95,11150500,5285,0,1775361000,13151.614902499998,28964.38377477,53296.28883864001 2026-04-05,03:50:02.000,95,11150425,5565,0,1775361001,13151.641847739993,32192.497612620005,53296.316787120006 2026-04-05,03:50:03.000,95,11150478,5285,0,1775361002,13151.695738219998,30347.803733790002,53296.3447356 2026-04-05,03:50:04.000,95,11150492,6365,0,1775361003,13151.648584049988,28042.153145999997,53296.35172272 2026-04-05,03:50:05.000,95,11150502,6405,0,1775361004,13151.756365009998,28042.251833820003,53296.33076136 2026-04-05,03:50:07.000,95,11150404,5485,0,1775361006,13151.783310249994,28503.44116407,53296.3796712 2026-04-05,03:50:08.000,95,11150477,6445,0,1775361007,13151.796782869998,25275.43306317,53296.33774848001 2026-04-05,03:50:09.000,95,11150431,5605,0,1775361008,13151.850673349989,34959.55605369,53296.3447356 2026-04-05,03:50:10.000,95,11150472,5285,0,1775361009,13151.89109120999,32192.71613565,53296.365696960005 2026-04-05,03:50:11.000,95,11150395,6365,0,1775361010,13151.97866324,28042.413963810002,53296.35870984001 2026-04-05,03:50:12.000,95,11150467,5645,0,1775361011,13151.99213585999,27120.16218765,53296.38665832001 2026-04-05,03:50:13.000,95,11150526,5285,0,1775361012,13152.025817409994,27581.29512486,53296.35870984001 2026-04-05,03:50:14.000,95,11150478,5245,0,1775361013,13152.106653129995,28503.74427666,53296.316787120006 2026-04-05,03:50:15.000,95,11150477,5925,0,1775361014,13152.20096147,31731.794672339995,53296.42159392 2026-04-05,03:50:16.000,95,11150442,5125,0,1775361015,13152.25485194999,30348.431106360003,53296.42858104001 2026-04-05,03:50:18.000,95,11150455,7005,0,1775361017,13152.477150179991,30348.445204620002,53296.44255528 2026-04-05,03:50:19.000,95,11150514,5445,0,1775361018,13152.618612689992,31270.802717729995,53296.414606800005 2026-04-05,03:50:20.000,95,11150566,6045,0,1775361019,13152.699448409992,34960.06359105,53296.533387840005 2026-04-05,03:50:21.000,95,11150483,5805,0,1775361020,13152.800493059993,28965.130982550007,53296.49146512 2026-04-05,03:50:22.000,95,11150511,5925,0,1775361021,13152.948691879988,28965.159179070004,53296.49845224 2026-04-05,03:50:23.000,95,11150554,5405,0,1775361022,13153.036263909999,26659.50154215,53296.49845224 2026-04-05,03:50:24.000,95,11150486,5245,0,1775361023,13153.144044869994,31271.042388150003,53296.57531056001 2026-04-05,03:50:25.000,95,11150537,6605,0,1775361024,13153.29898,29426.440148010006,53296.55434920001 2026-04-05,03:50:26.000,95,11150519,5805,0,1775361025,13153.386552029995,34499.20556991,53296.52640072001 2026-04-05,03:50:27.000,95,11150458,6284,0,1775361026,13153.49433298999,29887.671773039998,53296.61723328 2026-04-05,03:50:29.000,95,11150523,6685,0,1775361028,13153.669477049996,29887.756362600005,53296.68710448 2026-04-05,03:50:30.000,95,11150476,6045,0,1775361029,13153.770521699997,28504.449189659994,53296.68011736 2026-04-05,03:50:31.000,95,11150455,5925,0,1775361030,13153.885038970002,29426.792604510003,53296.67313024001 2026-04-05,03:50:32.000,95,11150496,5245,0,1775361031,13153.986083620002,34038.38279442,53296.73601432 2026-04-05,03:50:33.000,95,11150434,5205,0,1775361032,13154.026501480002,30810.325349609993,53296.68710448 2026-04-05,03:50:34.000,95,11150479,6925,0,1775361033,13154.033237789998,30349.25585457,53296.81287264001 2026-04-05,03:50:35.000,95,11150491,5725,0,1775361034,13154.134282439998,28504.653614430004,53296.72204008001 2026-04-05,03:50:36.000,95,11150471,5605,0,1775361035,13154.194909229998,27582.493476960008,53296.868769600005 2026-04-05,03:50:37.000,95,11150440,5365,0,1775361036,13154.215118159998,31271.789595930008,53296.868769600005 2026-04-05,03:50:38.000,95,11150432,6245,0,1775361037,13154.255536019999,28504.815744420004,53296.833834 2026-04-05,03:50:40.000,95,11150522,5325,0,1775361039,13154.322899119994,28966.01917293,53296.88973096001 2026-04-05,03:50:41.000,95,11150534,6245,0,1775361040,13154.37005328999,30810.635511329994,53296.966589280004 2026-04-05,03:50:42.000,95,11150503,6525,0,1775361041,13154.383525909994,28504.8580392,53296.9037052 2026-04-05,03:50:43.000,95,11150502,5445,0,1775361042,13154.34984435999,31271.838939840003,53296.98056352001 2026-04-05,03:50:44.000,95,11150340,5285,0,1775361043,13154.336371739999,25737.940580730006,53296.95960216001 2026-04-05,03:50:45.000,95,11150485,7005,0,1775361044,13154.343108049994,29888.242752570004,53296.987550640006 2026-04-05,03:50:46.000,95,11150434,6405,0,1775361045,13154.302690189994,30349.396837170003,53297.02248624 2026-04-05,03:50:47.000,95,11150470,5405,0,1775361046,13154.295953879999,29427.00407841,53297.00152488 2026-04-05,03:50:48.000,95,11150426,6045,0,1775361047,13154.295953879999,27582.40183827,53297.02248624 2026-04-05,03:50:49.000,95,11150451,6485,0,1775361048,13154.275744949999,31271.56402377,53296.987550640006 2026-04-05,03:50:51.000,95,11150492,6205,0,1775361050,13154.194909229998,28043.344448970005,53297.00152488 2026-04-05,03:50:52.000,95,11150443,5725,0,1775361051,13154.228590779989,28504.39984575,53297.0434476 2026-04-05,03:50:53.000,95,11150483,6365,0,1775361052,13154.215118159998,30810.135023099996,53296.99453776 2026-04-05,03:50:54.000,95,11150527,5965,0,1775361053,13154.134282439998,28965.427046009994,53296.9735764 2026-04-05,03:50:55.000,95,11150465,5645,0,1775361054,13154.127546129988,28965.342456450002,53297.0434476 2026-04-05,03:50:56.000,95,11150440,5245,0,1775361055,13154.107337199988,28504.082634899998,53297.00851200001 2026-04-05,03:50:57.000,95,11150430,5285,0,1775361056,13154.073655649998,30348.62143287,53296.88274384 2026-04-05,03:50:58.000,95,11150552,6124,0,1775361057,13154.053446719998,27581.696925270007,53296.92466656 2026-04-05,03:50:59.000,95,11150494,5325,0,1775361058,13154.033237789998,28503.871161000003,53296.917679440005 2026-04-05,03:51:00.000,95,11150487,6885,0,1775361059,13154.046710410003,32193.005149980003,53296.93165368001 2026-04-05,03:51:02.000,95,11150461,6885,0,1775361061,13154.006292550002,27581.422009200003,53296.87575672 2026-04-05,03:51:03.000,95,11150543,6645,0,1775361062,13154.019765169993,31270.563047310003,53296.833834 2026-04-05,03:51:04.000,95,11150500,5205,0,1775361063,13154.053446719998,33576.17134032,53296.75697568 2026-04-05,03:51:05.000,95,11150517,5845,0,1775361064,13154.080391959993,30348.064551600008,53296.833834 2026-04-05,03:51:06.000,95,11150434,6245,0,1775361065,13154.066919340003,31270.351573410007,53296.749988560005 2026-04-05,03:51:07.000,95,11150488,5445,0,1775361066,13154.093864579998,27120.049401569995,53296.77793704 2026-04-05,03:51:08.000,95,11150562,5325,0,1775361067,13154.107337199988,29425.664743710004,53296.82684688 2026-04-05,03:51:09.000,95,11150502,5445,0,1775361068,13154.100600889993,28042.202489910007,53296.75697568 2026-04-05,03:51:10.000,95,11150521,6725,0,1775361069,13154.181436609993,29425.69998936,53296.78492416 2026-04-05,03:51:11.000,95,11150413,5565,0,1775361070,13154.201645539993,25275.207491010005,53296.77094992001 2026-04-05,03:51:13.000,95,11150539,6885,0,1775361072,13154.242063399994,31731.1038576,53296.749988560005 2026-04-05,03:51:14.000,95,11150430,5445,0,1775361073,13154.269008639989,30347.84602857,53296.79191128001 2026-04-05,03:51:15.000,95,11150440,6084,0,1775361074,13154.316162809999,33114.68594661,53296.81287264001 2026-04-05,03:51:16.000,95,11150535,5565,0,1775361075,13154.32963542999,29886.572108759996,53296.84082112001 2026-04-05,03:51:17.000,95,11150456,6245,0,1775361076,13154.41047114999,28964.341479990006,53296.82684688 2026-04-05,03:51:18.000,95,11150489,6405,0,1775361077,13154.383525909994,29425.38982764,53296.78492416 2026-04-05,03:51:19.000,95,11150515,6365,0,1775361078,13154.53172472999,31731.216643680003,53296.89671808 2026-04-05,03:51:20.000,95,11150489,6725,0,1775361079,13154.53172472999,34497.92262825,53296.833834 2026-04-05,03:51:21.000,95,11150541,5845,0,1775361080,13154.626033069995,29425.37572938,53296.84780824 2026-04-05,03:51:22.000,95,11150542,5325,0,1775361081,13154.63950569,29886.54391224,53296.69409160001 2026-04-05,03:51:24.000,95,11150561,5845,0,1775361083,13154.706868789995,28042.005114269996,53296.79191128001 2026-04-05,03:51:25.000,95,11150413,5845,0,1775361084,13154.73381402999,27119.809731150002,53296.84780824 2026-04-05,03:51:26.000,95,11150423,5965,0,1775361085,13154.76075927,25736.269936919998,53296.82684688 2026-04-05,03:51:27.000,95,11150423,6525,0,1775361086,13154.807913439996,28042.12494948,53296.80588552 2026-04-05,03:51:28.000,95,11150429,6765,0,1775361087,13154.848331299996,34036.96591929,53296.917679440005 2026-04-05,03:51:29.000,95,11150480,6445,0,1775361088,13154.834858679991,31731.25893846,53296.868769600005 2026-04-05,03:51:30.000,95,11150496,5325,0,1775361089,13154.84159499,33114.75643790999,53296.819859760006 2026-04-05,03:51:31.000,95,11150422,5285,0,1775361090,13154.7809682,32192.462366969994,53296.868769600005 2026-04-05,03:51:32.000,95,11150481,6405,0,1775361091,13154.767495579996,27119.774485500006,53296.81287264001 2026-04-05,03:51:33.000,95,11150483,6605,0,1775361092,13154.71360509999,32192.462366969994,53296.77094992001 2026-04-05,03:51:35.000,95,11150542,6365,0,1775361094,13154.61929676,33114.91151876999,53296.833834 2026-04-05,03:51:36.000,95,11150446,5325,0,1775361095,13154.63950569,30809.056506210007,53296.81287264001 2026-04-05,03:51:37.000,95,11150398,5605,0,1775361096,13154.51151579999,29425.69998936,53296.81287264001 2026-04-05,03:51:38.000,95,11150478,5845,0,1775361097,13154.45762532,30347.97996204,53296.78492416 2026-04-05,03:51:39.000,95,11150489,6725,0,1775361098,13154.363316979994,28042.329374249995,53296.80588552 2026-04-05,03:51:40.000,95,11150463,5725,0,1775361099,13154.302690189994,24814.229634660005,53296.79191128001 2026-04-05,03:51:41.000,95,11150516,5325,0,1775361100,13154.208381849989,30348.106846380004,53296.68710448 2026-04-05,03:51:42.000,95,11150476,5085,0,1775361101,13154.174700299998,33115.03135398,53296.70806584 2026-04-05,03:51:43.000,95,11150495,5805,0,1775361102,13154.019765169993,31270.42911384,53296.62422040001 2026-04-05,03:51:44.000,95,11150419,5725,0,1775361103,13153.925456830002,32653.898416769996,53296.631207520004 2026-04-05,03:51:46.000,95,11150474,5285,0,1775361105,13153.736840149992,28042.322325119996,53296.62422040001 2026-04-05,03:51:47.000,95,11150454,5445,0,1775361106,13153.649268119996,26197.769428889995,53296.61723328 2026-04-05,03:51:48.000,95,11150456,6245,0,1775361107,13153.575168709991,33576.16429119,53296.51242648 2026-04-05,03:51:49.000,95,11150432,6405,0,1775361108,13153.487596679995,26658.86712045,53296.5194136 2026-04-05,03:51:50.000,95,11150536,6165,0,1775361109,13153.366343099995,29886.924565260008,53296.47050376 2026-04-05,03:51:51.000,95,11150472,6005,0,1775361110,13153.33266154999,33115.01725572,53296.42858104001 2026-04-05,03:51:52.000,95,11150538,5325,0,1775361111,13153.27877107,31270.224689070004,53296.35172272 2026-04-05,03:51:53.000,95,11150474,5165,0,1775361112,13153.184462729994,28503.384771030003,53296.3796712 2026-04-05,03:51:54.000,95,11150597,6605,0,1775361113,13153.17099010999,30347.937667260005,53296.28185152 2026-04-05,03:51:55.000,95,11150449,6725,0,1775361114,13153.144044869994,29425.5449085,53296.25390304 2026-04-05,03:51:57.000,95,11150525,5925,0,1775361116,13153.036263909999,25275.059459280004,53296.14210912001 2026-04-05,03:51:58.000,95,11150462,5525,0,1775361117,13153.022791289994,29425.262943299997,53296.149096240006 2026-04-05,03:51:59.000,95,11150480,6284,0,1775361118,13153.117099629999,31730.899432830003,53296.09319928001 2026-04-05,03:52:00.000,95,11150457,6685,0,1775361119,13153.137308559999,30347.380785989997,53296.11416064 2026-04-05,03:52:01.000,95,11150522,5285,0,1775361120,13153.103627009994,30347.246852519995,53296.01634096 2026-04-05,03:52:02.000,95,11150454,5485,0,1775361121,13153.19793535,33575.113970820006,53295.98839248 2026-04-05,03:52:03.000,95,11150512,5365,0,1775361122,13153.224880589994,32652.657769890007,53295.981405360006 2026-04-05,03:52:04.000,95,11150455,5925,0,1775361123,13153.23161689999,33113.72726493,53295.91852128 2026-04-05,03:52:05.000,95,11150468,5365,0,1775361124,13153.29224368999,24813.01013517,53295.90454704001 2026-04-05,03:52:06.000,95,11150479,6605,0,1775361125,13153.366343099995,31729.947800280002,53295.89755992 2026-04-05,03:52:08.000,95,11150483,5884,0,1775361127,13153.48086037,28040.609386530006,53295.792753120004 2026-04-05,03:52:09.000,95,11150585,5884,0,1775361128,13153.548223469996,26195.873212920007,53295.77179176 2026-04-05,03:52:10.000,95,11150487,5684,0,1775361129,13153.60211395,29423.740331220004,53295.75781752001 2026-04-05,03:52:11.000,95,11150466,5285,0,1775361130,13153.676213359991,28501.32642507,53295.75781752001 2026-04-05,03:52:12.000,95,11150553,6405,0,1775361131,13153.736840149992,24351.024253230004,53295.77877888 2026-04-05,03:52:13.000,95,11150489,5565,0,1775361132,13153.783994320002,33573.71119395,53295.87659856 2026-04-05,03:52:14.000,95,11150436,5085,0,1775361133,13153.858093729992,31267.983065730004,53295.75781752001 2026-04-05,03:52:15.000,95,11150462,5445,0,1775361134,13153.905247900002,29423.338530809997,53295.70890768 2026-04-05,03:52:16.000,95,11150494,5285,0,1775361135,13153.965874690002,34034.632657259994,53295.743843280005 2026-04-05,03:52:17.000,95,11150511,6805,0,1775361136,13153.965874690002,30345.533913930005,53295.764804640006 2026-04-05,03:52:19.000,95,11150512,6284,0,1775361138,13154.026501480002,25273.099801139993,53295.68794632001 2026-04-05,03:52:20.000,95,11150473,5845,0,1775361139,13154.080391959993,28962.113954910004,53295.72288192 2026-04-05,03:52:21.000,95,11150509,5805,0,1775361140,13154.154491369998,33573.58430961,53295.73685616001 2026-04-05,03:52:22.000,95,11150457,6685,0,1775361141,13154.141018749993,28501.072656389995,53295.764804640006 2026-04-05,03:52:23.000,95,11150487,5725,0,1775361142,13154.134282439998,28962.233790119994,53295.77179176 2026-04-05,03:52:24.000,95,11150458,5525,0,1775361143,13154.154491369998,29423.387874720007,53295.75781752001 2026-04-05,03:52:25.000,95,11150419,6605,0,1775361144,13154.154491369998,27578.990059350006,53295.77877888 2026-04-05,03:52:26.000,95,11150485,6565,0,1775361145,13154.181436609993,27117.878269530003,53295.792753120004 2026-04-05,03:52:27.000,95,11150496,5485,0,1775361146,13154.235327089998,31268.116999200007,53295.79974024 2026-04-05,03:52:28.000,95,11150461,6725,0,1775361147,13154.235327089998,30345.935714339998,53295.78576600001 2026-04-05,03:52:30.000,95,11150458,5485,0,1775361149,13154.269008639989,30346.08374607,53295.70192056 2026-04-05,03:52:31.000,95,11150424,5165,0,1775361150,13154.295953879999,33574.105945229996,53295.75781752001 2026-04-05,03:52:32.000,95,11150497,6525,0,1775361151,13154.37005328999,28501.728225479994,53295.78576600001 2026-04-05,03:52:33.000,95,11150482,5325,0,1775361152,13154.34984435999,30807.35766588,53295.764804640006 2026-04-05,03:52:34.000,95,11150418,6245,0,1775361153,13154.37005328999,28962.910506600005,53295.73685616001 2026-04-05,03:52:35.000,95,11150488,6124,0,1775361154,13154.41720746,31268.603389170006,53295.75781752001 2026-04-05,03:52:36.000,95,11150410,5125,0,1775361155,13154.47783425,30346.365711270002,53295.78576600001 2026-04-05,03:52:37.000,95,11150483,5605,0,1775361156,13154.45762532,34035.60543720001,53295.83467584001 2026-04-05,03:52:38.000,95,11150458,6084,0,1775361157,13154.45762532,28040.82086043,53295.72986904 2026-04-05,03:52:39.000,95,11150417,5725,0,1775361158,13154.53172472999,27579.779561910007,53295.77877888 2026-04-05,03:52:41.000,95,11150440,5565,0,1775361160,13154.59908783,27579.807758430004,53295.80672736001 2026-04-05,03:52:42.000,95,11150481,5805,0,1775361161,13154.61256044999,30346.675872990003,53295.77179176 2026-04-05,03:52:43.000,95,11150298,5405,0,1775361162,13154.626033069995,24812.974889520003,53295.70192056 2026-04-05,03:52:44.000,95,11150441,5684,0,1775361163,13154.686659859995,33574.71217041,53295.792753120004 2026-04-05,03:52:45.000,95,11150383,6925,0,1775361164,13154.76075927,28502.115927630002,53295.7508304 2026-04-05,03:52:46.000,95,11150466,5245,0,1775361165,13154.7809682,27579.955790160006,53295.77179176 2026-04-05,03:52:47.000,95,11150408,5044,0,1775361166,13154.828122369996,31269.125024790002,53295.78576600001 2026-04-05,03:52:48.000,95,11150441,6925,0,1775361167,13154.84159499,28041.194464319997,53295.764804640006 2026-04-05,03:52:49.000,95,11150432,6365,0,1775361168,13154.868540229996,27580.01923233,53295.7508304 2026-04-05,03:52:50.000,95,11150461,6485,0,1775361169,13154.908958089996,33574.965939090005,53295.77877888 2026-04-05,03:52:52.000,95,11150468,5365,0,1775361171,13154.976321189992,30347.03537862,53295.7508304 2026-04-05,03:52:53.000,95,11150458,6205,0,1775361172,13155.043684290002,29424.847044630005,53295.77179176 2026-04-05,03:52:54.000,95,11150418,5285,0,1775361173,13155.063893220002,26196.860091120005,53295.792753120004 2026-04-05,03:52:55.000,95,11150493,5605,0,1775361174,13155.070629529997,27580.35054144,53295.78576600001 2026-04-05,03:52:56.000,95,11150446,5285,0,1775361175,13155.104311080002,26196.91648416,53295.77179176 2026-04-05,03:52:57.000,95,11150418,5485,0,1775361176,13155.171674179997,30808.372740599996,53295.72288192 2026-04-05,03:52:58.000,95,11150457,5605,0,1775361177,13155.212092039998,32191.891387440002,53295.72986904 2026-04-05,03:52:59.000,95,11150478,5165,0,1775361178,13155.313136689998,22507.91642865,53295.77877888 2026-04-05,03:53:00.000,95,11150473,6565,0,1775361179,13155.387236099989,25274.79864147,53295.70890768 2026-04-05,03:53:01.000,95,11150506,6405,0,1775361180,13155.434390269998,32653.101865079996,53295.75781752001 2026-04-05,03:53:03.000,95,11150448,5405,0,1775361182,13155.663424809994,25735.92452955,53295.77179176 2026-04-05,03:53:04.000,95,11150436,6045,0,1775361183,13155.71731529,27580.519720559998,53295.694933440005 2026-04-05,03:53:05.000,95,11150541,5485,0,1775361184,13155.83183255999,27580.590211860006,53295.71589480001 2026-04-05,03:53:06.000,95,11150473,5645,0,1775361185,13155.89919566,30347.437179030007,53295.71589480001 2026-04-05,03:53:07.000,95,11150478,6284,0,1775361186,13156.027185549996,26197.08566328,53295.68794632001 2026-04-05,03:53:08.000,95,11150513,6805,0,1775361187,13156.087812339996,27119.330390310002,53295.743843280005 2026-04-05,03:53:09.000,95,11150425,5925,0,1775361188,13156.256220089992,34497.682957829995,53295.764804640006 2026-04-05,03:53:10.000,95,11150451,5645,0,1775361189,13156.384209980002,27580.435131000006,53295.75781752001 2026-04-05,03:53:11.000,95,11150562,6124,0,1775361190,13156.525672489988,30808.358642339997,53295.71589480001 2026-04-05,03:53:12.000,95,11150478,5245,0,1775361191,13156.619980829993,26196.91648416,53295.6809592 2026-04-05,03:53:14.000,95,11150441,6045,0,1775361193,13156.80859750999,30808.267003650006,53295.70192056 2026-04-05,03:53:15.000,95,11150457,6565,0,1775361194,13156.97700526,30347.02832949,53295.77877888 2026-04-05,03:53:16.000,95,11150377,5605,0,1775361195,13157.044368359995,28963.580173950002,53295.72986904 2026-04-05,03:53:17.000,95,11150427,5725,0,1775361196,13157.185830869996,28502.362647179994,53295.743843280005 2026-04-05,03:53:18.000,95,11150445,5765,0,1775361197,13157.21951242,28041.201513449996,53295.694933440005 2026-04-05,03:53:19.000,95,11150397,6565,0,1775361198,13157.327293379996,31269.110926530004,53295.75781752001 2026-04-05,03:53:20.000,95,11150410,5085,0,1775361199,13157.374447549992,31730.243863740005,53295.78576600001 2026-04-05,03:53:21.000,95,11150516,6124,0,1775361200,13157.502437440002,30807.872252369998,53295.813714480006 2026-04-05,03:53:22.000,95,11150453,6725,0,1775361201,13157.522646370002,30346.68997125,53295.764804640006 2026-04-05,03:53:23.000,95,11150412,5405,0,1775361202,13157.623691020002,30346.619479949994,53295.72288192 2026-04-05,03:53:25.000,95,11150447,6765,0,1775361204,13157.711263049998,28501.946748510003,53295.71589480001 2026-04-05,03:53:26.000,95,11150510,6124,0,1775361205,13157.744944599988,28963.023292679994,53295.78576600001 2026-04-05,03:53:27.000,95,11150425,6565,0,1775361206,13157.778626149993,28501.855109819997,53295.75781752001 2026-04-05,03:53:28.000,95,11150454,6165,0,1775361207,13157.825780319989,31729.870259849995,53295.7508304 2026-04-05,03:53:29.000,95,11150484,6124,0,1775361208,13157.859461869994,32190.982049669998,53295.75781752001 2026-04-05,03:53:30.000,95,11150485,5805,0,1775361209,13157.852725559998,27579.575137139997,53295.77179176 2026-04-05,03:53:31.000,95,11150436,6084,0,1775361210,13157.940297589994,28962.931653990003,53295.70192056 2026-04-05,03:53:32.000,95,11150477,6525,0,1775361211,13158.000924379994,31268.617487430005,53295.792753120004 2026-04-05,03:53:33.000,95,11150464,5925,0,1775361212,13158.00766068999,31268.603389170006,53295.70890768 2026-04-05,03:53:34.000,95,11150458,5245,0,1775361213,13158.00766068999,29885.176381020006,53295.70192056 2026-04-05,03:53:36.000,95,11150527,5805,0,1775361215,13158.12891426999,24812.622433020006,53295.7508304 2026-04-05,03:53:37.000,95,11150454,6245,0,1775361216,13158.19627737,28962.854113559995,53295.79974024 2026-04-05,03:53:38.000,95,11150423,5645,0,1775361217,13158.27711309,31729.63763856,53295.77179176 2026-04-05,03:53:39.000,95,11150448,6124,0,1775361218,13158.35794881,28040.538895229998,53295.764804640006 2026-04-05,03:53:40.000,95,11150508,6165,0,1775361219,13158.432048219991,28501.763471130005,53295.72288192 2026-04-05,03:53:41.000,95,11150487,6605,0,1775361220,13158.526356559996,28962.81181878,53295.813714480006 2026-04-05,03:53:42.000,95,11150449,6525,0,1775361221,13158.607192279997,30807.336518490003,53295.77877888 2026-04-05,03:53:43.000,95,11150460,5085,0,1775361222,13158.674555379992,28040.5318461,53295.84865008 2026-04-05,03:53:44.000,95,11150464,5285,0,1775361223,13158.768863719997,31729.524852479997,53295.83467584001 2026-04-05,03:53:45.000,95,11150448,5365,0,1775361224,13158.849699439997,28962.755425740004,53295.82768872 2026-04-05,03:53:47.000,95,11150419,5805,0,1775361226,13159.051788739998,26657.11188708,53295.94646976 2026-04-05,03:53:48.000,95,11150478,6324,0,1775361227,13159.146097079989,31729.595343780005,53295.8905728 2026-04-05,03:53:49.000,95,11150481,6645,0,1775361228,13159.25387804,29885.127037109996,53295.89755992 2026-04-05,03:53:50.000,95,11150528,5605,0,1775361229,13159.35492269,27579.441203669994,53295.932495520006 2026-04-05,03:53:51.000,95,11150492,5325,0,1775361230,13159.45596734,32190.876312720007,53295.94646976 2026-04-05,03:53:52.000,95,11150461,6525,0,1775361231,13159.53680306,29885.183430150006,53295.98839248 2026-04-05,03:53:53.000,95,11150407,6525,0,1775361232,13159.61090246999,29885.296216229995,53295.981405360006 2026-04-05,03:53:54.000,95,11150478,6365,0,1775361233,13159.711947119991,26657.365655760004,53296.05826368 2026-04-05,03:53:55.000,95,11150438,6165,0,1775361234,13159.752364979991,28963.100833110002,53296.0652508 2026-04-05,03:53:56.000,95,11150457,6725,0,1775361235,13159.792782839992,31730.081733750005,53296.09319928001 2026-04-05,03:53:58.000,95,11150463,5805,0,1775361237,13159.900563800002,31269.110926530004,53296.2049932 2026-04-05,03:53:59.000,95,11150527,5884,0,1775361238,13159.907300109997,29885.71916403,53296.22595456 2026-04-05,03:54:00.000,95,11150452,5245,0,1775361239,13159.914036419992,28502.44723674,53296.267877280006 2026-04-05,03:54:01.000,95,11150462,5365,0,1775361240,13159.934245349992,31269.392891730007,53296.26089016001 2026-04-05,03:54:02.000,95,11150476,5325,0,1775361241,13159.934245349992,29886.085718789996,53296.33076136 2026-04-05,03:54:03.000,95,11150467,5765,0,1775361242,13159.940981660002,31730.807794139997,53296.39364544 2026-04-05,03:54:04.000,95,11150532,6084,0,1775361243,13159.961190590002,28963.989023489994,53296.45652952001 2026-04-05,03:54:05.000,95,11150523,5684,0,1775361244,13159.927509039997,31269.851085179995,53296.463516640004 2026-04-05,03:54:06.000,95,11150465,6725,0,1775361245,13159.947717969997,30347.620456410004,53296.52640072001 2026-04-05,03:54:07.000,95,11150502,5165,0,1775361246,13159.988135829997,27119.640552030003,53296.5892848 2026-04-05,03:54:09.000,95,11150488,5405,0,1775361248,13159.994872139992,31270.147148639997,53296.61024616 2026-04-05,03:54:10.000,95,11150452,6165,0,1775361249,13159.967926899997,26197.70598672,53296.61024616 2026-04-05,03:54:11.000,95,11150451,6005,0,1775361250,13159.927509039997,28042.2941286,53296.68011736 2026-04-05,03:54:12.000,95,11150449,6765,0,1775361251,13159.947717969997,29886.931614390007,53296.631207520004 2026-04-05,03:54:13.000,95,11150493,6965,0,1775361252,13159.873618559992,27581.29512486,53296.70806584 2026-04-05,03:54:14.000,95,11150411,6645,0,1775361253,13159.880354870002,31270.506654269993,53296.72204008001 2026-04-05,03:54:15.000,95,11150450,5205,0,1775361254,13159.900563800002,31731.72418104,53296.69409160001 2026-04-05,03:54:16.000,95,11150512,6165,0,1775361255,13159.893827489992,27581.44315659,53296.75697568 2026-04-05,03:54:17.000,95,11150473,5925,0,1775361256,13159.853409629992,27581.520697019994,53296.81287264001 2026-04-05,03:54:18.000,95,11150502,5405,0,1775361257,13159.853409629992,32193.117936060007,53296.74300144001 2026-04-05,03:54:20.000,95,11150481,5965,0,1775361259,13159.786046529996,29426.33441106,53296.819859760006 2026-04-05,03:54:21.000,95,11150494,6205,0,1775361260,13159.745628669996,29426.33441106,53296.798898400004 2026-04-05,03:54:22.000,95,11150493,5925,0,1775361261,13159.738892360001,29887.523741309997,53296.85479536 2026-04-05,03:54:23.000,95,11150521,5765,0,1775361262,13159.725419739996,33576.721172460006,53296.82684688 2026-04-05,03:54:24.000,95,11150535,5645,0,1775361263,13159.705210809996,28504.04738925,53296.798898400004 2026-04-05,03:54:25.000,95,11150446,6245,0,1775361264,13159.67826557,28965.271965149994,53296.78492416 2026-04-05,03:54:26.000,95,11150400,6124,0,1775361265,13159.685001879996,29887.566036090007,53296.78492416 2026-04-05,03:54:27.000,95,11150451,5845,0,1775361266,13159.65805664,28965.300161670006,53296.74300144001 2026-04-05,03:54:28.000,95,11150458,5245,0,1775361267,13159.65805664,29887.558986959993,53296.66614312 2026-04-05,03:54:29.000,95,11150483,5725,0,1775361268,13159.67826557,32193.315311700004,53296.76396280001 2026-04-05,03:54:31.000,95,11150486,6525,0,1775361270,13159.745628669996,28504.195420980002,53296.73601432 2026-04-05,03:54:32.000,95,11150478,5325,0,1775361271,13159.752364979991,28504.244764889998,53296.68011736 2026-04-05,03:54:33.000,95,11150523,6725,0,1775361272,13159.833200699992,28504.301157930007,53296.71505296 2026-04-05,03:54:34.000,95,11150408,5605,0,1775361273,13159.880354870002,30809.994040499994,53296.749988560005 2026-04-05,03:54:35.000,95,11150435,6525,0,1775361274,13159.907300109997,29426.630474520003,53296.7290272 2026-04-05,03:54:36.000,95,11150485,5684,0,1775361275,13159.940981660002,28965.398849489997,53296.64518176001 2026-04-05,03:54:37.000,95,11150420,6205,0,1775361276,13160.048762619997,28043.125925939996,53296.72204008001 2026-04-05,03:54:38.000,95,11150391,5805,0,1775361277,13160.109389409998,26659.720065179994,53296.68710448 2026-04-05,03:54:39.000,95,11150528,5405,0,1775361278,13160.143070959988,29426.51768844,53296.70806584 2026-04-05,03:54:40.000,95,11150449,6645,0,1775361279,13160.203697749988,29426.538835829997,53296.659156 2026-04-05,03:54:42.000,95,11150475,5805,0,1775361281,13160.378841809994,29426.482442790002,53296.652168880006 2026-04-05,03:54:43.000,95,11150466,6124,0,1775361282,13160.500095389994,31732.154177970006,53296.67313024001 2026-04-05,03:54:44.000,95,11150428,5365,0,1775361283,13160.5741948,30809.78961573,53296.64518176001 2026-04-05,03:54:45.000,95,11150494,5525,0,1775361284,13160.641557899995,31270.880258160003,53296.56832344 2026-04-05,03:54:46.000,95,11150447,6365,0,1775361285,13160.70892099999,32193.251869529995,53296.68011736 2026-04-05,03:54:47.000,95,11150417,5965,0,1775361286,13160.76954778999,31732.020244500003,53296.701078720005 2026-04-05,03:54:48.000,95,11150448,6245,0,1775361287,13160.850383509991,32193.061543019998,53296.71505296 2026-04-05,03:54:49.000,95,11150485,5684,0,1775361288,13160.924482919996,28503.828866220007,53296.60325904001 2026-04-05,03:54:50.000,95,11150381,5925,0,1775361289,13161.012054949992,28503.864111870003,53296.68710448 2026-04-05,03:54:51.000,95,11150404,5365,0,1775361290,13161.106363289997,28503.828866220007,53296.69409160001 2026-04-05,03:54:53.000,95,11150472,5325,0,1775361292,13161.274771039993,39110.24592768001,53296.7290272 2026-04-05,03:54:54.000,95,11150515,6605,0,1775361293,13161.375815689993,32654.067595889996,53296.659156 2026-04-05,03:54:55.000,95,11150483,5845,0,1775361294,13161.470124029998,31270.563047310003,53296.74300144001 2026-04-05,03:54:56.000,95,11150385,5525,0,1775361295,13161.591377609999,33115.2005331,53296.63819464 2026-04-05,03:54:57.000,95,11150507,5684,0,1775361296,13161.70589487999,28503.532802760004,53296.72204008001 2026-04-05,03:54:58.000,95,11150412,5405,0,1775361297,13161.840621079995,30809.30322576,53296.70806584 2026-04-05,03:54:59.000,95,11150457,5805,0,1775361298,13161.94840203999,28964.644592580007,53296.68710448 2026-04-05,03:55:00.000,95,11150388,6165,0,1775361299,13162.01576514,27120.063499829994,53296.701078720005 2026-04-05,03:55:01.000,95,11150445,5845,0,1775361300,13162.137018720001,32192.504661750005,53296.76396280001 2026-04-05,03:55:02.000,95,11150466,5085,0,1775361301,13162.184172889996,31270.224689070004,53296.79191128001 2026-04-05,03:55:04.000,95,11150432,5405,0,1775361303,13162.305426469997,24353.005058759998,53296.819859760006 2026-04-05,03:55:05.000,95,11150422,5085,0,1775361304,13162.426680049997,26658.68384307,53296.917679440005 2026-04-05,03:55:06.000,95,11150465,6605,0,1775361305,13162.460361600002,28503.335427119993,53296.87575672 2026-04-05,03:55:07.000,95,11150456,5325,0,1775361306,13162.507515769998,30347.874225089996,53296.92466656 2026-04-05,03:55:08.000,95,11150437,5845,0,1775361307,13162.500779460002,29425.53081024,53296.93165368001 2026-04-05,03:55:09.000,95,11150465,5725,0,1775361308,13162.574878869993,27119.739239849994,53296.93165368001 2026-04-05,03:55:10.000,95,11150435,6565,0,1775361309,13162.527724699998,32192.370728280002,53296.91069232001 2026-04-05,03:55:11.000,95,11150403,5725,0,1775361310,13162.514252079993,31270.154197769996,53296.92466656 2026-04-05,03:55:12.000,95,11150380,6405,0,1775361311,13162.480570530002,28042.188391649994,53296.95960216001 2026-04-05,03:55:13.000,95,11150541,5645,0,1775361312,13162.500779460002,28042.244784690003,53296.966589280004 2026-04-05,03:55:15.000,95,11150476,5605,0,1775361314,13162.392998499992,30347.916519870007,53296.9735764 2026-04-05,03:55:16.000,95,11150466,6245,0,1775361315,13162.332371709992,29886.945712650006,53296.98056352001 2026-04-05,03:55:17.000,95,11150477,6485,0,1775361316,13162.258272300001,28042.315275989997,53296.94562792 2026-04-05,03:55:18.000,95,11150504,5205,0,1775361317,13162.224590749996,31731.547952790002,53296.95261504 2026-04-05,03:55:19.000,95,11150466,5205,0,1775361318,13162.130282409991,35420.79472785001,53296.917679440005 2026-04-05,03:55:20.000,95,11150420,5325,0,1775361319,13162.083128239996,30348.31832028,53296.95261504 2026-04-05,03:55:21.000,95,11150480,6445,0,1775361320,13162.056183,30809.472404879998,53296.89671808 2026-04-05,03:55:22.000,95,11150379,5605,0,1775361321,13162.00902882999,28964.940656039995,53296.84082112001 2026-04-05,03:55:23.000,95,11150422,5205,0,1775361322,13161.91472049,31731.90040929,53296.95261504 2026-04-05,03:55:24.000,95,11150498,5445,0,1775361323,13161.901247869995,27581.555942670006,53296.917679440005 2026-04-05,03:55:26.000,95,11150449,5805,0,1775361325,13161.800203219995,27581.654630489997,53296.84780824 2026-04-05,03:55:27.000,95,11150465,6485,0,1775361326,13161.75304905,28965.21557211,53296.80588552 2026-04-05,03:55:28.000,95,11150481,5565,0,1775361327,13161.719367499994,32193.308262570004,53296.84780824 2026-04-05,03:55:29.000,95,11150522,5365,0,1775361328,13161.652004399999,25737.249765989996,53296.77094992001 2026-04-05,03:55:30.000,95,11150499,6765,0,1775361329,13161.611586539999,30348.839955899995,53296.819859760006 2026-04-05,03:55:31.000,95,11150421,5684,0,1775361330,13161.557696059994,28043.055434640002,53296.75697568 2026-04-05,03:55:32.000,95,11150467,6284,0,1775361331,13161.544223439989,28043.048385510003,53296.77094992001 2026-04-05,03:55:33.000,95,11150403,5605,0,1775361332,13161.544223439989,27582.028234380006,53296.75697568 2026-04-05,03:55:34.000,95,11150459,5725,0,1775361333,13161.524014509989,30348.861103289993,53296.70806584 2026-04-05,03:55:35.000,95,11150434,6405,0,1775361334,13161.476860339993,28043.217564630002,53296.701078720005 2026-04-05,03:55:37.000,95,11150504,6245,0,1775361336,13161.490332959998,24815.167168950007,53296.71505296 2026-04-05,03:55:38.000,95,11150436,6165,0,1775361337,13161.510541889998,27120.95873934,53296.69409160001 2026-04-05,03:55:39.000,95,11150440,6165,0,1775361338,13161.456651409993,30810.226661790002,53296.631207520004 2026-04-05,03:55:40.000,95,11150439,5925,0,1775361339,13161.476860339993,25737.588124229995,53296.652168880006 2026-04-05,03:55:41.000,95,11150480,5325,0,1775361340,13161.476860339993,30810.346497000006,53296.61723328 2026-04-05,03:55:42.000,95,11150504,6205,0,1775361341,13161.436442479993,32193.815799930002,53296.631207520004 2026-04-05,03:55:43.000,95,11150407,5525,0,1775361342,13161.436442479993,28504.674761820002,53296.66614312 2026-04-05,03:55:44.000,95,11150416,6045,0,1775361343,13161.416233549993,29427.060471449993,53296.659156 2026-04-05,03:55:45.000,95,11150411,6485,0,1775361344,13161.409497239998,30349.523721510006,53296.652168880006 2026-04-05,03:55:46.000,95,11150531,5725,0,1775361345,13161.396024619993,26199.14400924,53296.61024616 2026-04-05,03:55:48.000,95,11150407,5605,0,1775361347,13161.288243659998,27121.642504949996,53296.659156 2026-04-05,03:55:49.000,95,11150543,5565,0,1775361348,13161.274771039993,28505.083611359994,53296.61723328 2026-04-05,03:55:50.000,95,11150299,6885,0,1775361349,13161.261298420002,29427.596205330003,53296.64518176001 2026-04-05,03:55:51.000,95,11150375,6605,0,1775361350,13161.166990079997,26660.636452079998,53296.5892848 2026-04-05,03:55:52.000,95,11150381,6485,0,1775361351,13161.160253770002,30811.135999560007,53296.59627192001 2026-04-05,03:55:53.000,95,11150369,5725,0,1775361352,13161.119835910002,28044.303130650005,53296.57531056001 2026-04-05,03:55:54.000,95,11150424,6284,0,1775361353,13161.086154359997,26660.847925979993,53296.631207520004 2026-04-05,03:55:55.000,95,11150438,5285,0,1775361354,13161.032263879992,26660.93251554,53296.582297680005 2026-04-05,03:55:56.000,95,11150426,5165,0,1775361355,13161.005318639996,31733.690888309997,53296.50543936001 2026-04-05,03:55:57.000,95,11150409,5684,0,1775361356,13160.971637089991,26661.031203360006,53296.52640072001 2026-04-05,03:55:59.000,95,11150525,6805,0,1775361358,13160.924482919996,27583.36756908,53296.484478000006 2026-04-05,03:56:00.000,95,11150453,5884,0,1775361359,13160.944691849996,27122.171189700006,53296.44255528 2026-04-05,03:56:01.000,95,11150417,6565,0,1775361360,13160.958164470001,32194.95775899,53296.414606800005 2026-04-05,03:56:02.000,95,11150413,6605,0,1775361361,13160.951428159991,29428.054398780005,53296.44255528 2026-04-05,03:56:03.000,95,11150424,5445,0,1775361362,13160.890801369991,28505.774426100004,53296.44255528 2026-04-05,03:56:04.000,95,11150496,5445,0,1775361363,13160.91774661,28966.900314180006,53296.42159392 2026-04-05,03:56:05.000,95,11150453,5965,0,1775361364,13160.911010299991,29889.22963077,53296.414606800005 2026-04-05,03:56:06.000,95,11150427,5684,0,1775361365,13160.85711982,29889.187335990006,53296.37268408 2026-04-05,03:56:07.000,95,11150481,6445,0,1775361366,13160.850383509991,28966.780478970002,53296.365696960005 2026-04-05,03:56:08.000,95,11150426,5125,0,1775361367,13160.823438269996,24816.316177140005,53296.3447356 2026-04-05,03:56:10.000,95,11150420,6124,0,1775361369,13160.823438269996,30350.24273277,53296.267877280006 2026-04-05,03:56:11.000,95,11150481,5925,0,1775361370,13160.80996564999,30350.270929289996,53296.25390304 2026-04-05,03:56:12.000,95,11150434,6165,0,1775361371,13160.783020409996,27122.08660014,53296.17704472 2026-04-05,03:56:13.000,95,11150418,5925,0,1775361372,13160.78975671999,28044.310179780005,53296.26089016001 2026-04-05,03:56:14.000,95,11150444,5365,0,1775361373,13160.74933885999,30811.19944173,53296.25390304 2026-04-05,03:56:15.000,95,11150430,6084,0,1775361374,13160.742602549995,25738.448118090004,53296.267877280006 2026-04-05,03:56:16.000,95,11150430,5205,0,1775361375,13160.71565731,28505.379674819997,53296.17704472 2026-04-05,03:56:17.000,95,11150443,6685,0,1775361376,13160.681975759995,32194.591204230004,53296.135122 2026-04-05,03:56:18.000,95,11150502,5245,0,1775361377,13160.661766829995,28966.413924210006,53296.128134880004 2026-04-05,03:56:19.000,95,11150482,6124,0,1775361378,13160.601140039995,28966.47736638,53296.128134880004 2026-04-05,03:56:21.000,95,11150429,5845,0,1775361380,13160.51356801,33577.91247543,53296.01634096 2026-04-05,03:56:22.000,95,11150494,6284,0,1775361381,13160.50683169999,29427.264896220004,53296.00935384 2026-04-05,03:56:23.000,95,11150528,5325,0,1775361382,13160.42599597999,28043.88018285,53296.0652508 2026-04-05,03:56:24.000,95,11150427,5725,0,1775361383,13160.365369189989,31733.056466609996,53295.960444000004 2026-04-05,03:56:25.000,95,11150563,5725,0,1775361384,13160.331687639999,29888.418980820003,53295.960444000004 2026-04-05,03:56:26.000,95,11150493,6685,0,1775361385,13160.257588229993,27582.58511565,53295.92550840001 2026-04-05,03:56:27.000,95,11150461,6765,0,1775361386,13160.237379299993,26660.15006211,53295.87659856 2026-04-05,03:56:28.000,95,11150536,5365,0,1775361387,13160.149807269998,33577.46133111,53295.84166296 2026-04-05,03:56:29.000,95,11150477,5805,0,1775361388,13160.102653100002,30810.487479600008,53295.813714480006 2026-04-05,03:56:30.000,95,11150534,5005,0,1775361389,13160.075707859993,32654.941688010003,53295.85563720001 2026-04-05,03:56:32.000,95,11150451,6725,0,1775361391,13159.893827489992,30810.163219619993,53295.70890768 2026-04-05,03:56:33.000,95,11150447,6685,0,1775361392,13159.826464389997,29426.693916689997,53295.68794632001 2026-04-05,03:56:34.000,95,11150412,5845,0,1775361393,13159.725419739996,31732.323357090005,53295.597113760006 2026-04-05,03:56:35.000,95,11150480,5165,0,1775361394,13159.732156049991,33115.77856176,53295.54820392001 2026-04-05,03:56:36.000,95,11150455,5725,0,1775361395,13159.583957229996,33115.66577568,53295.53422968 2026-04-05,03:56:37.000,95,11150465,5405,0,1775361396,13159.543539369995,31732.097784929996,53295.46435848 2026-04-05,03:56:38.000,95,11150424,5405,0,1775361397,13159.46943995999,31732.111883189995,53295.37352592 2026-04-05,03:56:39.000,95,11150558,6565,0,1775361398,13159.462703649995,30348.543892439993,53295.39448728 2026-04-05,03:56:40.000,95,11150532,5245,0,1775361399,13159.42902209999,31270.74632469,53295.359551680005 2026-04-05,03:56:41.000,95,11150514,5684,0,1775361400,13159.35492269,30809.493552269996,53295.2267964 2026-04-05,03:56:43.000,95,11150543,5765,0,1775361402,13159.31450483,30809.352569669994,53295.261732000006 2026-04-05,03:56:44.000,95,11150464,6284,0,1775361403,13159.28755958999,31731.639591479994,53295.18487368001 2026-04-05,03:56:45.000,95,11150474,6245,0,1775361404,13159.24714172999,32192.70203739,53295.10801536 2026-04-05,03:56:46.000,95,11150554,6485,0,1775361405,13159.193251249999,34498.34557605001,53295.094041120006 2026-04-05,03:56:47.000,95,11150465,6525,0,1775361406,13159.220196489994,24814.173241619996,53295.01019568 2026-04-05,03:56:48.000,95,11150494,5205,0,1775361407,13159.173042319999,28503.349525380007,53294.98923432 2026-04-05,03:56:49.000,95,11150521,5765,0,1775361408,13159.166306009989,29886.748337009994,53294.94032448 2026-04-05,03:56:50.000,95,11150568,6045,0,1775361409,13159.193251249999,25275.25683492,53294.93333736 2026-04-05,03:56:51.000,95,11150470,6205,0,1775361410,13159.125888149989,30347.768488140006,53294.87045328 2026-04-05,03:56:52.000,95,11150506,6284,0,1775361411,13159.139360769994,29425.36868025,53294.82154344 2026-04-05,03:56:54.000,95,11150456,6405,0,1775361413,13159.213460179999,28964.151153479994,53294.74468512 2026-04-05,03:56:55.000,95,11150448,5485,0,1775361414,13159.240405419994,27119.457274650005,53294.76564648 2026-04-05,03:56:56.000,95,11150485,6565,0,1775361415,13159.22693279999,25735.91748042,53294.73071088001 2026-04-05,03:56:57.000,95,11150479,6845,0,1775361416,13159.280823279994,27119.35858683,53294.69577528 2026-04-05,03:56:58.000,95,11150488,5285,0,1775361417,13159.301032209994,30347.303245560004,53294.68180104001 2026-04-05,03:56:59.000,95,11150502,6245,0,1775361418,13159.30776851999,30347.275049040007,53294.57699424 2026-04-05,03:57:00.000,95,11150504,6284,0,1775361419,13159.36839530999,28041.49757691,53294.66083968001 2026-04-05,03:57:01.000,95,11150524,5205,0,1775361420,13159.42902209999,26196.937631549998,53294.5979556 2026-04-05,03:57:02.000,95,11150500,6124,0,1775361421,13159.45596734,28041.448233000003,53294.61192984001 2026-04-05,03:57:03.000,95,11150480,5165,0,1775361422,13159.503121509995,34036.35969411,53294.60494272 2026-04-05,03:57:05.000,95,11150538,6124,0,1775361424,13159.691738189991,27580.216607969996,53294.56302000001 2026-04-05,03:57:06.000,95,11150539,6445,0,1775361425,13159.705210809996,31730.532878070007,53294.58398136001 2026-04-05,03:57:07.000,95,11150467,5925,0,1775361426,13159.765837599996,26196.789599819997,53294.590968480006 2026-04-05,03:57:08.000,95,11150461,5845,0,1775361427,13159.786046529996,32191.7645031,53294.58398136001 2026-04-05,03:57:09.000,95,11150437,6645,0,1775361428,13159.860145940002,31269.442235640003,53294.590968480006 2026-04-05,03:57:10.000,95,11150442,5285,0,1775361429,13159.853409629992,31269.449284770002,53294.521097280005 2026-04-05,03:57:11.000,95,11150458,5525,0,1775361430,13159.907300109997,25735.62846609,53294.56302000001 2026-04-05,03:57:12.000,95,11150452,5285,0,1775361431,13159.907300109997,29886.092767919996,53294.49314880001 2026-04-05,03:57:13.000,95,11150458,5285,0,1775361432,13159.920772730002,25274.601265830002,53294.57699424 2026-04-05,03:57:14.000,95,11150482,6324,0,1775361433,13159.893827489992,30347.239803389995,53294.53507152 2026-04-05,03:57:16.000,95,11150444,6485,0,1775361435,13159.887091179997,24813.574065570006,53294.521097280005 2026-04-05,03:57:17.000,95,11150473,6805,0,1775361436,13159.853409629992,27580.562015339994,53294.50013592 2026-04-05,03:57:18.000,95,11150472,6005,0,1775361437,13159.752364979991,28502.884282800005,53294.54205864001 2026-04-05,03:57:19.000,95,11150493,6445,0,1775361438,13159.745628669996,26197.24779327,53294.49314880001 2026-04-05,03:57:20.000,95,11150493,5725,0,1775361439,13159.691738189991,32192.22269655,53294.43026472 2026-04-05,03:57:21.000,95,11150478,6284,0,1775361440,13159.61763878,28042.012163399995,53294.47917456 2026-04-05,03:57:22.000,95,11150505,6645,0,1775361441,13159.523330439995,29886.656698320003,53294.388342 2026-04-05,03:57:23.000,95,11150494,6124,0,1775361442,13159.51659413,28042.11085122,53294.451226080004 2026-04-05,03:57:24.000,95,11150476,6245,0,1775361443,13159.46943995999,31270.196492550007,53294.43026472 2026-04-05,03:57:25.000,95,11150490,6205,0,1775361444,13159.37513162,28042.2941286,53294.39532912001 2026-04-05,03:57:27.000,95,11150537,6045,0,1775361446,13159.27408697,36804.17239209,53294.29750944001 2026-04-05,03:57:28.000,95,11150487,5525,0,1775361447,13159.220196489994,28964.665739970005,53294.29750944001 2026-04-05,03:57:29.000,95,11150464,4965,0,1775361448,13159.199987559994,31270.43616297,53294.33244504 2026-04-05,03:57:30.000,95,11150423,5765,0,1775361449,13159.159569699994,27120.126942000003,53294.31148368 2026-04-05,03:57:31.000,95,11150461,6725,0,1775361450,13159.152833389999,27581.273977470002,53294.24161248 2026-04-05,03:57:32.000,95,11150480,5365,0,1775361451,13159.058525049993,24814.398813780004,53294.15776704001 2026-04-05,03:57:33.000,95,11150454,6365,0,1775361452,13159.045052429989,37265.47450842,53294.12981856001 2026-04-05,03:57:34.000,95,11150484,5884,0,1775361453,13159.045052429989,32653.947760680006,53294.115844320004 2026-04-05,03:57:35.000,95,11150468,6205,0,1775361454,13159.004634569988,30809.260930980003,53294.087895840006 2026-04-05,03:57:36.000,95,11150423,6565,0,1775361455,13158.957480399993,28964.658690840006,53294.018024640005 2026-04-05,03:57:38.000,95,11150445,6605,0,1775361457,13158.984425639988,23891.914416329993,53294.018024640005 2026-04-05,03:57:39.000,95,11150462,5245,0,1775361458,13159.018107189993,28503.370672770005,53293.99007616001 2026-04-05,03:57:40.000,95,11150405,6165,0,1775361459,13158.964216709988,23430.598201739995,53293.95514056 2026-04-05,03:57:41.000,95,11150408,6245,0,1775361460,13158.997898259993,34959.25999023,53293.88526936 2026-04-05,03:57:42.000,95,11150451,5765,0,1775361461,13159.011370879998,30808.908474480006,53293.85732088 2026-04-05,03:57:43.000,95,11150483,6525,0,1775361462,13159.018107189993,30808.837983179998,53293.780462560004 2026-04-05,03:57:44.000,95,11150469,6725,0,1775361463,13159.085470289989,26197.311235440007,53293.82238528001 2026-04-05,03:57:45.000,95,11150451,5925,0,1775361464,13159.085470289989,30808.704049709995,53293.79443680001 2026-04-05,03:57:46.000,95,11150468,5285,0,1775361465,13159.125888149989,32653.2005529,53293.73853984 2026-04-05,03:57:47.000,95,11150473,6765,0,1775361466,13159.146097079989,28502.834938889995,53293.71059136 2026-04-05,03:57:49.000,95,11150447,5725,0,1775361468,13159.199987559994,35419.88539008,53293.64072016 2026-04-05,03:57:50.000,95,11150464,5325,0,1775361469,13159.20672386999,28963.76345133,53293.62674592001 2026-04-05,03:57:51.000,95,11150454,6165,0,1775361470,13159.280823279994,22507.733151270004,53293.53591336001 2026-04-05,03:57:52.000,95,11150450,6084,0,1775361471,13159.2942959,28502.47543326,53293.54290048 2026-04-05,03:57:53.000,95,11150453,5805,0,1775361472,13159.32797744999,26657.936635289996,53293.54290048 2026-04-05,03:57:54.000,95,11150484,5405,0,1775361473,13159.361658999995,26657.971880940007,53293.47302928 2026-04-05,03:57:55.000,95,11150458,5405,0,1775361474,13159.36839530999,30347.01423123,53293.417132320006 2026-04-05,03:57:56.000,95,11150498,6284,0,1775361475,13159.43575841,27118.935639029994,53293.45905504001 2026-04-05,03:57:57.000,95,11150424,6245,0,1775361476,13159.42902209999,29885.72621316,53293.40315808 2026-04-05,03:57:58.000,95,11150467,5525,0,1775361477,13159.402076859995,32652.58022946,53293.36123536 2026-04-05,03:58:00.000,95,11150453,5845,0,1775361479,13159.381867929995,31730.215667220007,53293.31931264001 2026-04-05,03:58:01.000,95,11150496,6324,0,1775361480,13159.36839530999,29424.480489869995,53293.31232552 2026-04-05,03:58:02.000,95,11150534,6324,0,1775361481,13159.30776851999,31730.187470699995,53293.27040280001 2026-04-05,03:58:03.000,95,11150523,6605,0,1775361482,13159.30776851999,31730.159274179998,53293.2354672 2026-04-05,03:58:04.000,95,11150456,5325,0,1775361483,13159.233669109999,28041.116923890004,53293.2354672 2026-04-05,03:58:05.000,95,11150475,7005,0,1775361484,13159.159569699994,29885.634574469994,53293.19354448 2026-04-05,03:58:06.000,95,11150496,6284,0,1775361485,13159.092206599998,23890.800653790007,53293.15162176001 2026-04-05,03:58:07.000,95,11150431,5884,0,1775361486,13159.024843499988,31269.054533489994,53293.01886648 2026-04-05,03:58:08.000,95,11150480,6405,0,1775361487,13158.977689329993,28963.312307009997,53293.060789200004 2026-04-05,03:58:09.000,95,11150460,6124,0,1775361488,13158.910326229998,27118.738263389998,53293.00489224001 2026-04-05,03:58:11.000,95,11150466,5605,0,1775361490,13158.782336340002,26657.675817480005,53292.88611120001 2026-04-05,03:58:12.000,95,11150537,5884,0,1775361491,13158.627401209997,31269.054533489994,53292.80925288 2026-04-05,03:58:13.000,95,11150445,6885,0,1775361492,13158.580247040001,30346.739315159997,53292.85816272 2026-04-05,03:58:14.000,95,11150456,6284,0,1775361493,13158.465729769996,29424.367703790005,53292.795278640006 2026-04-05,03:58:15.000,95,11150528,5445,0,1775361494,13158.445520839996,28041.102825630005,53292.75335592 2026-04-05,03:58:16.000,95,11150430,4885,0,1775361495,13158.31079463999,25735.30420611,53292.676497600005 2026-04-05,03:58:17.000,95,11150571,6685,0,1775361496,13158.243431539995,35419.26506664,53292.62060064001 2026-04-05,03:58:18.000,95,11150403,6365,0,1775361497,13158.203013679995,28041.01118694,53292.62060064001 2026-04-05,03:58:19.000,95,11150485,5725,0,1775361498,13158.09523272,34035.76756719001,53292.52278096 2026-04-05,03:58:20.000,95,11150406,5245,0,1775361499,13158.04807854999,34035.64773198,53292.508806720005 2026-04-05,03:58:22.000,95,11150450,6324,0,1775361501,13157.906616039989,26657.224673160003,53292.40399992001 2026-04-05,03:58:23.000,95,11150474,5245,0,1775361502,13157.866198179989,28501.728225479994,53292.34810296 2026-04-05,03:58:24.000,95,11150474,5245,0,1775361503,13157.711263049998,29423.909510340003,53292.2572704 2026-04-05,03:58:25.000,95,11150471,6645,0,1775361504,13157.711263049998,26195.830918139996,53292.20836056 2026-04-05,03:58:26.000,95,11150460,5245,0,1775361505,13157.603482090002,28501.453309410004,53292.1873992 2026-04-05,03:58:27.000,95,11150481,5684,0,1775361506,13157.556327919992,28040.278077420007,53292.103553760004 2026-04-05,03:58:28.000,95,11150486,6284,0,1775361507,13157.421601720001,28501.34052333,53292.04066968 2026-04-05,03:58:29.000,95,11150503,5805,0,1775361508,13157.374447549992,26656.60434972,53291.935862880004 2026-04-05,03:58:30.000,95,11150455,6685,0,1775361509,13157.286875519996,28962.269035770005,53291.92188864 2026-04-05,03:58:31.000,95,11150435,5884,0,1775361510,13157.15888563,28962.226740989994,53291.85900456001 2026-04-05,03:58:33.000,95,11150459,5845,0,1775361512,13156.963532639995,28962.142151430002,53291.69131368001 2026-04-05,03:58:34.000,95,11150450,5445,0,1775361513,13156.83554275,31728.876332519998,53291.621442480005 2026-04-05,03:58:35.000,95,11150501,6605,0,1775361514,13156.774915959999,29884.365731070007,53291.56554552001 2026-04-05,03:58:36.000,95,11150513,6685,0,1775361515,13156.640189759994,32189.959925820003,53291.46073872 2026-04-05,03:58:37.000,95,11150480,6045,0,1775361516,13156.552617729998,28962.092807520006,53291.46073872 2026-04-05,03:58:38.000,95,11150493,5565,0,1775361517,13156.512199869998,30345.56915958,53291.37689328001 2026-04-05,03:58:39.000,95,11150505,6645,0,1775361518,13156.431364149998,26195.400921210006,53291.3489448 2026-04-05,03:58:40.000,95,11150460,5485,0,1775361519,13156.310110569997,28039.855129620002,53291.18125392 2026-04-05,03:58:41.000,95,11150473,5765,0,1775361520,13156.276429019992,31729.01026599,53291.1043956 2026-04-05,03:58:42.000,95,11150502,6165,0,1775361521,13156.195593299992,27117.74433606,53291.05548576 2026-04-05,03:58:44.000,95,11150482,6485,0,1775361523,13156.101284960001,25273.212587219998,53290.9646532 2026-04-05,03:58:45.000,95,11150516,5365,0,1775361524,13156.155175439992,29423.486562539998,53290.845872159996 2026-04-05,03:58:46.000,95,11150333,6485,0,1775361525,13156.161911750001,25273.318324170003,53290.81792368 2026-04-05,03:58:47.000,95,11150514,6245,0,1775361526,13156.108021269996,28962.395920109993,53290.76202672 2026-04-05,03:58:48.000,95,11150499,5645,0,1775361527,13156.101284960001,26195.61239511,53290.69914264 2026-04-05,03:58:49.000,95,11150453,5925,0,1775361528,13156.128230199996,30806.998160250005,53290.65721992001 2026-04-05,03:58:50.000,95,11150433,5925,0,1775361529,13156.094548649991,26656.752381450002,53290.60831008001 2026-04-05,03:58:51.000,95,11150472,6045,0,1775361530,13156.047394479996,24351.05949888,53290.55940024001 2026-04-05,03:58:52.000,95,11150533,6685,0,1775361531,13156.087812339996,29884.718187570004,53290.510490399996 2026-04-05,03:58:53.000,95,11150467,5925,0,1775361532,13156.128230199996,28040.158242210004,53290.447606320005 2026-04-05,03:58:55.000,95,11150494,5365,0,1775361534,13156.141702820001,28962.48050967,53290.4056836 2026-04-05,03:58:56.000,95,11150415,6685,0,1775361535,13156.141702820001,30345.90751782,53290.279915440005 2026-04-05,03:58:57.000,95,11150473,5765,0,1775361536,13156.081076030001,25273.438159380006,53290.25196696001 2026-04-05,03:58:58.000,95,11150459,5725,0,1775361537,13156.087812339996,29423.698036439993,53290.18209576001 2026-04-05,03:58:59.000,95,11150443,5565,0,1775361538,13156.081076030001,32190.48156144,53290.09825032 2026-04-05,03:59:00.000,95,11150480,6245,0,1775361539,13155.993503999991,34035.083801579996,53290.10523744001 2026-04-05,03:59:01.000,95,11150374,5405,0,1775361540,13155.95982245,26656.92156057,53290.03536624001 2026-04-05,03:59:02.000,95,11150449,5965,0,1775361541,13155.885723039995,28040.433158280008,53290.05632760001 2026-04-05,03:59:03.000,95,11150476,6005,0,1775361542,13155.845305179995,30346.196532150003,53289.90261096 2026-04-05,03:59:04.000,95,11150470,5165,0,1775361543,13155.77794208,32190.749428380004,53289.83273976 2026-04-05,03:59:06.000,95,11150553,6885,0,1775361545,13155.71057897999,26196.035342910007,53289.75588144 2026-04-05,03:59:07.000,95,11150499,6805,0,1775361546,13155.602798019994,30346.415055179998,53289.73492008 2026-04-05,03:59:08.000,95,11150503,5884,0,1775361547,13155.54890753999,28501.911502860006,53289.69998448001 2026-04-05,03:59:09.000,95,11150581,5805,0,1775361548,13155.528698609989,28040.884302599996,53289.60216480001 2026-04-05,03:59:10.000,95,11150538,5165,0,1775361549,13155.474808129999,27118.625477309994,53289.609151920005 2026-04-05,03:59:11.000,95,11150566,6284,0,1775361550,13155.474808129999,32652.340559040007,53289.51831936 2026-04-05,03:59:12.000,95,11150444,5205,0,1775361551,13155.434390269998,32652.4251486,53289.52530648 2026-04-05,03:59:13.000,95,11150562,6284,0,1775361552,13155.441126579994,30807.872252369998,53289.47639664 2026-04-05,03:59:14.000,95,11150532,6485,0,1775361553,13155.441126579994,34958.21671899001,53289.44844816 2026-04-05,03:59:15.000,95,11150516,6284,0,1775361554,13155.427653959989,32652.509738160006,53289.38556408001 2026-04-05,03:59:17.000,95,11150537,6045,0,1775361556,13155.481544439994,25274.29110411,53289.29473152001 2026-04-05,03:59:18.000,95,11150536,6205,0,1775361557,13155.468071819989,26196.528782010006,53289.30171864 2026-04-05,03:59:19.000,95,11150545,5725,0,1775361558,13155.535434919999,31269.103877400004,53289.31569288001 2026-04-05,03:59:20.000,95,11150556,5365,0,1775361559,13155.535434919999,32652.523836420005,53289.29473152001 2026-04-05,03:59:21.000,95,11150587,5805,0,1775361560,13155.602798019994,26196.465339839997,53289.24582168001 2026-04-05,03:59:22.000,95,11150434,5365,0,1775361561,13155.623006949994,26196.44419245,53289.18992472 2026-04-05,03:59:23.000,95,11150462,5445,0,1775361562,13155.67016111999,29885.613427079996,53289.1829376 2026-04-05,03:59:24.000,95,11150436,6284,0,1775361563,13155.69710636,26657.5630314,53289.17595048001 2026-04-05,03:59:25.000,95,11150499,6445,0,1775361564,13155.73078790999,32191.165327049996,53289.168963359996 2026-04-05,03:59:26.000,95,11150445,6645,0,1775361565,13155.73078790999,29424.367703790005,53289.12005352 2026-04-05,03:59:28.000,95,11150505,5645,0,1775361567,13155.79141469999,32652.354657300006,53289.07114368 2026-04-05,03:59:29.000,95,11150485,6885,0,1775361568,13155.81162362999,28963.255913970002,53289.0431952 2026-04-05,03:59:30.000,95,11150569,5725,0,1775361569,13155.804887319995,29885.54998491,53289.06415656 2026-04-05,03:59:31.000,95,11150501,5525,0,1775361570,13155.81835994,28963.2629631,53288.95236264 2026-04-05,03:59:32.000,95,11150537,6725,0,1775361571,13155.85204148999,28502.15117328,53289.036208080004 2026-04-05,03:59:33.000,95,11150514,6245,0,1775361572,13155.85204148999,27118.766459909995,53289.09210504 2026-04-05,03:59:34.000,95,11150407,6565,0,1775361573,13155.845305179995,33113.7202158,53289.00825960001 2026-04-05,03:59:35.000,95,11150575,6005,0,1775361574,13155.81162362999,31730.321404169998,53288.99428536 2026-04-05,03:59:36.000,95,11150428,6365,0,1775361575,13155.83183255999,35880.60242862,53288.91043992001 2026-04-05,03:59:37.000,95,11150423,5565,0,1775361576,13155.804887319995,28041.215611709995,53288.88249144001 2026-04-05,03:59:39.000,95,11150533,6965,0,1775361578,13155.79141469999,31730.46238677,53288.91043992001 2026-04-05,03:59:40.000,95,11150437,5684,0,1775361579,13155.784678389995,30347.112919050007,53288.85454296 2026-04-05,03:59:41.000,95,11150592,5205,0,1775361580,13155.784678389995,25735.698957390006,53288.94537552 2026-04-05,03:59:42.000,95,11150545,6645,0,1775361581,13155.77120576999,26196.986975460008,53288.9034528 2026-04-05,03:59:43.000,95,11150514,5085,0,1775361582,13155.804887319995,32191.827945269994,53288.868517200004 2026-04-05,03:59:44.000,95,11150550,5325,0,1775361583,13155.81162362999,29424.938683319997,53288.79165888001 2026-04-05,03:59:45.000,95,11150539,6525,0,1775361584,13155.804887319995,28963.735254810003,53288.76371040001 2026-04-05,03:59:46.000,95,11150517,5765,0,1775361585,13155.865514109995,23891.103766379994,53288.79165888001 2026-04-05,03:59:47.000,95,11150464,6045,0,1775361586,13155.79815101,23891.160159420004,53288.73576192 2026-04-05,03:59:48.000,95,11150433,5725,0,1775361587,13155.85204148999,33575.19856038,53288.79165888001 2026-04-05,03:59:50.000,95,11150470,5245,0,1775361589,13155.865514109995,30808.1612667,53288.73576192 2026-04-05,03:59:51.000,95,11150454,5405,0,1775361590,13155.885723039995,26657.87319312,53288.770697520005 2026-04-05,03:59:52.000,95,11150455,5845,0,1775361591,13155.865514109995,33574.95184083001,53288.700826320004 2026-04-05,03:59:53.000,95,11150451,5925,0,1775361592,13155.91266827999,28963.59427221,53288.721787680006 2026-04-05,03:59:54.000,95,11150475,5765,0,1775361593,13155.966558759996,28963.516731779993,53288.665890719996 2026-04-05,03:59:55.000,95,11150414,5365,0,1775361594,13155.993503999991,29885.88834315,53288.70781344 2026-04-05,03:59:56.000,95,11150499,5765,0,1775361595,13155.95982245,32652.74235945,53288.74973616 2026-04-05,03:59:57.000,95,11150525,5805,0,1775361596,13156.006976619996,30346.964887320006,53288.68685208 2026-04-05,03:59:58.000,95,11150430,5165,0,1775361597,13156.047394479996,31269.244860000006,53288.721787680006 2026-04-05,03:59:59.000,95,11150432,5405,0,1775361598,13156.074339719991,30808.140119310003,53288.62396800001 2026-04-05,04:00:01.000,95,11150434,5245,0,1775361600,13156.134966509992,28963.678861770008,53288.57505816001 2026-04-05,04:00:02.000,95,11150504,6165,0,1775361601,13156.202329610001,26196.775501559998,53288.61698088 2026-04-05,04:00:03.000,95,11150558,5125,0,1775361602,13156.215802229992,33575.25495341999,53288.68685208 2026-04-05,04:00:04.000,95,11150477,5845,0,1775361603,13156.303374260002,26658.04237224,53288.665890719996 2026-04-05,04:00:05.000,95,11150439,5605,0,1775361604,13156.303374260002,25735.839939989994,53288.62396800001 2026-04-05,04:00:06.000,95,11150481,6725,0,1775361605,13156.316846879992,30347.246852519995,53288.61698088 2026-04-05,04:00:07.000,95,11150470,6205,0,1775361606,13156.370737359997,28041.610362990003,53288.64492936001 2026-04-05,04:00:08.000,95,11150487,6605,0,1775361607,13156.370737359997,31269.688955189995,53288.67287784001 2026-04-05,04:00:09.000,95,11150483,5605,0,1775361608,13156.417891529993,30808.598312760005,53288.63095512 2026-04-05,04:00:10.000,95,11150426,6124,0,1775361609,13156.438100459993,30347.535866849998,53288.554096800006 2026-04-05,04:00:12.000,95,11150494,5445,0,1775361611,13156.431364149998,31730.913531090002,53288.59601952001 2026-04-05,04:00:13.000,95,11150479,6005,0,1775361612,13156.485254630003,27119.570060729995,53288.59601952001 2026-04-05,04:00:14.000,95,11150446,5325,0,1775361613,13156.444836770002,31269.886330830006,53288.58204528 2026-04-05,04:00:15.000,95,11150541,6725,0,1775361614,13156.465045700003,32653.404977669998,53288.5890324 2026-04-05,04:00:16.000,95,11150463,6805,0,1775361615,13156.458309389993,24352.617356610004,53288.54710968001 2026-04-05,04:00:17.000,95,11150462,6124,0,1775361616,13156.498727249993,28503.025265400007,53288.554096800006 2026-04-05,04:00:18.000,95,11150447,6605,0,1775361617,13156.498727249993,31269.815839529998,53288.52614832001 2026-04-05,04:00:19.000,95,11150506,6245,0,1775361618,13156.458309389993,31731.026317170006,53288.58204528 2026-04-05,04:00:20.000,95,11150477,6565,0,1775361619,13156.498727249993,33114.418079669995,53288.5191612 2026-04-05,04:00:21.000,95,11150439,5565,0,1775361620,13156.471782009998,30808.718147969994,53288.56108392 2026-04-05,04:00:23.000,95,11150474,6405,0,1775361622,13156.377473669992,28041.758394720004,53288.50518696001 2026-04-05,04:00:24.000,95,11150464,6365,0,1775361623,13156.384209980002,25736.07256128,53288.49121272 2026-04-05,04:00:25.000,95,11150458,5245,0,1775361624,13156.323583190002,27580.6466049,53288.50518696001 2026-04-05,04:00:26.000,95,11150490,5565,0,1775361625,13156.343792120002,33114.36873576,53288.5191612 2026-04-05,04:00:27.000,95,11150444,5325,0,1775361626,13156.296637949992,27119.50661856,53288.51217408 2026-04-05,04:00:28.000,95,11150426,5285,0,1775361627,13156.249483779997,24352.603258350005,53288.484225600005 2026-04-05,04:00:29.000,95,11150472,6324,0,1775361628,13156.215802229992,30347.578161629994,53288.47723848001 2026-04-05,04:00:30.000,95,11150457,5565,0,1775361629,13156.215802229992,24813.707999039994,53288.45627712001 2026-04-05,04:00:31.000,95,11150479,6565,0,1775361630,13156.148439129996,33114.36873576,53288.40038016 2026-04-05,04:00:32.000,95,11150448,6165,0,1775361631,13156.094548649991,31269.731249970006,53288.30954760001 2026-04-05,04:00:34.000,95,11150471,6885,0,1775361633,13156.0608671,26658.310239180006,53288.3444832 2026-04-05,04:00:35.000,95,11150484,5285,0,1775361634,13155.98003138,29425.23474678,53288.30256048 2026-04-05,04:00:36.000,95,11150468,6245,0,1775361635,13156.00024031,30808.6547058,53288.267624880005 2026-04-05,04:00:37.000,95,11150522,6084,0,1775361636,13155.946349829996,29425.157206350006,53288.24666352 2026-04-05,04:00:38.000,95,11150514,5405,0,1775361637,13155.91266827999,27119.3515377,53288.2047408 2026-04-05,04:00:39.000,95,11150517,6445,0,1775361638,13155.905931969995,29425.07261679,53288.274612 2026-04-05,04:00:40.000,95,11150490,5325,0,1775361639,13155.825096249995,28963.840991760007,53288.16980520001 2026-04-05,04:00:41.000,95,11150490,5325,0,1775361640,13155.865514109995,32191.75745397,53288.16281808001 2026-04-05,04:00:42.000,95,11150505,5684,0,1775361641,13155.784678389995,28963.791647849997,53288.16980520001 2026-04-05,04:00:43.000,95,11150489,5605,0,1775361642,13155.744260529995,30347.134066440005,53288.14185672001 2026-04-05,04:00:45.000,95,11150566,6245,0,1775361644,13155.703842669995,28502.369696309994,53288.0649984 2026-04-05,04:00:46.000,95,11150459,6885,0,1775361645,13155.69710636,23890.800653790007,53288.030062800004 2026-04-05,04:00:47.000,95,11150439,6525,0,1775361646,13155.64995218999,27118.836951210003,53288.07897264 2026-04-05,04:00:48.000,95,11150498,6165,0,1775361647,13155.643215879994,28963.354601789993,53288.02307568001 2026-04-05,04:00:49.000,95,11150499,6445,0,1775361648,13155.62974325999,32191.242867480003,53287.94621736 2026-04-05,04:00:50.000,95,11150454,5884,0,1775361649,13155.60953432999,35419.23687012,53287.95320448001 2026-04-05,04:00:51.000,95,11150447,5725,0,1775361650,13155.582589089994,33113.501692770005,53287.9601916 2026-04-05,04:00:52.000,95,11150422,5325,0,1775361651,13155.575852779999,26196.331406369995,53287.86935904 2026-04-05,04:00:53.000,95,11150445,5725,0,1775361652,13155.528698609989,32191.031393579993,53287.89730752 2026-04-05,04:00:54.000,95,11150412,5525,0,1775361653,13155.495017059999,27118.484494710006,53287.80647496001 2026-04-05,04:00:56.000,95,11150479,5725,0,1775361655,13155.414181339998,36341.26307412,53287.79250072 2026-04-05,04:00:57.000,95,11150475,5845,0,1775361656,13155.427653959989,33574.451352599994,53287.84141056 2026-04-05,04:00:58.000,95,11150406,5325,0,1775361657,13155.313136689998,33113.27612061,53287.8204492 2026-04-05,04:00:59.000,95,11150501,6645,0,1775361658,13155.319872999993,27579.5187441,53287.715642400006 2026-04-05,04:01:00.000,95,11150443,5765,0,1775361659,13155.245773590002,30346.37980953,53287.68769392001 2026-04-05,04:01:01.000,95,11150485,5645,0,1775361660,13155.198619419993,29885.218675800003,53287.715642400006 2026-04-05,04:01:02.000,95,11150490,6124,0,1775361661,13155.164937870002,29885.303265359995,53287.6807068 2026-04-05,04:01:03.000,95,11150546,6084,0,1775361662,13155.104311080002,29885.289167099996,53287.68769392001 2026-04-05,04:01:04.000,95,11150518,5125,0,1775361663,13155.057156909992,28040.771516520006,53287.6108356 2026-04-05,04:01:05.000,95,11150480,5085,0,1775361664,13154.989793809997,27579.645628440005,53287.56192576 2026-04-05,04:01:07.000,95,11150496,5525,0,1775361666,13154.902221780001,26657.471392709995,53287.56891288001 2026-04-05,04:01:08.000,95,11150452,5525,0,1775361667,13154.895485469991,33574.634629980006,53287.478080320005 2026-04-05,04:01:09.000,95,11150489,5645,0,1775361668,13154.80117713,28502.13002589,53287.46410608 2026-04-05,04:01:10.000,95,11150417,6845,0,1775361669,13154.74055034,27118.801705560007,53287.44314472 2026-04-05,04:01:11.000,95,11150448,6245,0,1775361670,13154.666450929995,31730.257962000003,53287.30340232001 2026-04-05,04:01:12.000,95,11150514,5445,0,1775361671,13154.69339616999,31269.13912305,53287.40820912 2026-04-05,04:01:13.000,95,11150499,5925,0,1775361672,13154.65971462,33113.769559709996,53287.2964152 2026-04-05,04:01:14.000,95,11150519,5684,0,1775361673,13154.57214258999,28041.208562579995,53287.35231216001 2026-04-05,04:01:15.000,95,11150535,5965,0,1775361674,13154.55193365999,29424.649668989994,53287.17763416 2026-04-05,04:01:16.000,95,11150464,6405,0,1775361675,13154.504779489995,33575.00118474,53287.2964152 2026-04-05,04:01:18.000,95,11150504,5365,0,1775361677,13154.403734839994,33113.8611984,53287.16365992001 2026-04-05,04:01:19.000,95,11150495,5565,0,1775361678,13154.37005328999,30808.111922790005,53287.14968568 2026-04-05,04:01:20.000,95,11150477,5605,0,1775361679,13154.295953879999,30808.126021050004,53287.11475008001 2026-04-05,04:01:21.000,95,11150393,5725,0,1775361680,13154.282481259994,29424.706062030004,53286.99596904001 2026-04-05,04:01:22.000,95,11150450,6245,0,1775361681,13154.215118159998,25735.480434359997,53287.01693040001 2026-04-05,04:01:23.000,95,11150445,5725,0,1775361682,13154.167963989988,32191.468439639997,53286.91911072001 2026-04-05,04:01:24.000,95,11150524,5365,0,1775361683,13154.127546129988,30346.915543409996,53286.9819948 2026-04-05,04:01:25.000,95,11150442,6165,0,1775361684,13154.060183029993,26196.655666349994,53286.82827816001 2026-04-05,04:01:26.000,95,11150485,5605,0,1775361685,13153.945665760002,30346.901445149997,53286.926097840005 2026-04-05,04:01:27.000,95,11150477,5884,0,1775361686,13153.918720519992,31730.349600689995,53286.86321376 2026-04-05,04:01:29.000,95,11150425,5884,0,1775361688,13153.750312769997,31730.27910939,53286.72347136 2026-04-05,04:01:30.000,95,11150447,6885,0,1775361689,13153.649268119996,26657.626473569995,53286.67456152 2026-04-05,04:01:31.000,95,11150409,6565,0,1775361690,13153.548223469996,30346.739315159997,53286.61167744001 2026-04-05,04:01:32.000,95,11150440,5245,0,1775361691,13153.51454191999,28963.28411049,53286.63263880001 2026-04-05,04:01:33.000,95,11150489,6965,0,1775361692,13153.406760959995,29424.445244219998,53286.49988352 2026-04-05,04:01:34.000,95,11150524,6245,0,1775361693,13153.31245261999,30346.732266029998,53286.471935040005 2026-04-05,04:01:35.000,95,11150423,6725,0,1775361694,13153.21140796999,33113.501692770005,53286.36014112 2026-04-05,04:01:36.000,95,11150468,6485,0,1775361695,13153.17099010999,30807.829957590002,53286.19943736001 2026-04-05,04:01:37.000,95,11150510,5325,0,1775361696,13153.090154389989,22968.44314068,53286.22039872 2026-04-05,04:01:38.000,95,11150404,5525,0,1775361697,13153.002582359994,23429.505586590007,53286.26930856 2026-04-05,04:01:40.000,95,11150459,5725,0,1775361699,13152.894801399998,30807.801761070004,53286.12257904 2026-04-05,04:01:41.000,95,11150464,6045,0,1775361700,13152.787020440002,28963.192471799994,53286.01078512001 2026-04-05,04:01:42.000,95,11150455,6525,0,1775361701,13152.733129959997,31730.011242449997,53285.919952560005 2026-04-05,04:01:43.000,95,11150457,5925,0,1775361702,13152.625349000002,27118.597280789996,53285.92693968 2026-04-05,04:01:44.000,95,11150447,6005,0,1775361703,13152.557985899992,32652.157281659995,53285.89200408001 2026-04-05,04:01:45.000,95,11150408,5485,0,1775361704,13152.531040659997,28501.939699380004,53285.752261680005 2026-04-05,04:01:46.000,95,11150434,5325,0,1775361705,13152.443468630001,29885.23277406,53285.81514576001 2026-04-05,04:01:47.000,95,11150458,6245,0,1775361706,13152.389578149996,27118.38580689,53285.67540336001 2026-04-05,04:01:48.000,95,11150462,5165,0,1775361707,13152.34242398,30807.470451960005,53285.66142912 2026-04-05,04:01:49.000,95,11150455,5765,0,1775361708,13152.328951359996,28962.847064429996,53285.66841624 2026-04-05,04:01:51.000,95,11150480,6645,0,1775361710,13152.17401622999,27579.22972977,53285.47277688 2026-04-05,04:01:52.000,95,11150492,5485,0,1775361711,13152.11338943999,30346.013254770005,53285.43784128001 2026-04-05,04:01:53.000,95,11150477,6605,0,1775361712,13152.05949896,30806.998160250005,53285.40290568 2026-04-05,04:01:54.000,95,11150317,6605,0,1775361713,13151.99887217,26195.577149460005,53285.32604736 2026-04-05,04:01:55.000,95,11150465,6485,0,1775361714,13151.918036449999,32651.388926490006,53285.20726632 2026-04-05,04:01:56.000,95,11150470,5285,0,1775361715,13151.89109120999,31729.02436425,53285.15835648 2026-04-05,04:01:57.000,95,11150487,6485,0,1775361716,13151.843937039994,26656.44926886,53285.14438224001 2026-04-05,04:01:58.000,95,11150484,5445,0,1775361717,13151.763101319993,27578.686946760005,53285.0954724 2026-04-05,04:01:59.000,95,11150530,5245,0,1775361718,13151.709210839988,28500.882329879998,53285.11643376 2026-04-05,04:02:00.000,95,11150463,5645,0,1775361719,13151.628375120003,27578.609406329997,53285.03957544 2026-04-05,04:02:02.000,95,11150437,6725,0,1775361721,13151.493648919997,28500.783642060007,53284.913807280005 2026-04-05,04:02:03.000,95,11150460,5205,0,1775361722,13151.453231059997,32650.916634780006,53284.83694896001 2026-04-05,04:02:04.000,95,11150456,6205,0,1775361723,13151.338713789992,29884.11196239,53284.82297472 2026-04-05,04:02:05.000,95,11150431,6045,0,1775361724,13151.291559619996,29884.083765870004,53284.746116400005 2026-04-05,04:02:06.000,95,11150460,6284,0,1775361725,13151.190514969996,33112.09186677,53284.69021944001 2026-04-05,04:02:07.000,95,11150410,5245,0,1775361726,13151.156833419991,28500.6990525,53284.64130960001 2026-04-05,04:02:08.000,95,11150492,6365,0,1775361727,13151.129888179996,30345.25194873,53284.648296720006 2026-04-05,04:02:09.000,95,11150449,5805,0,1775361728,13150.968216739995,30806.3989842,53284.57143840001 2026-04-05,04:02:10.000,95,11150473,6805,0,1775361729,13150.948007809995,30806.349640290005,53284.55746416 2026-04-05,04:02:11.000,95,11150509,5725,0,1775361730,13150.92106257,27117.26499522,53284.58541264 2026-04-05,04:02:13.000,95,11150497,6925,0,1775361732,13150.87390839999,30345.315390899996,53284.47361872001 2026-04-05,04:02:14.000,95,11150497,6485,0,1775361733,13150.867172089995,31267.623560099993,53284.44567024 2026-04-05,04:02:15.000,95,11150464,5525,0,1775361734,13150.82001792,27578.545964160003,53284.38977328 2026-04-05,04:02:16.000,95,11150493,5765,0,1775361735,13150.81328160999,28962.043463609996,53284.35483768001 2026-04-05,04:02:17.000,95,11150481,6685,0,1775361736,13150.82001792,26656.329433649997,53284.257018 2026-04-05,04:02:18.000,95,11150528,6205,0,1775361737,13150.806545299994,28039.848080490003,53284.33387632001 2026-04-05,04:02:19.000,95,11150522,6165,0,1775361738,13150.79980899,34956.905580809995,53284.18015968 2026-04-05,04:02:20.000,95,11150539,5845,0,1775361739,13150.806545299994,30806.695047660003,53284.2220824 2026-04-05,04:02:21.000,95,11150519,5965,0,1775361740,13150.806545299994,24811.995060450005,53284.18015968 2026-04-05,04:02:22.000,95,11150513,5965,0,1775361741,13150.83349053999,29423.380825590008,53284.173172560004 2026-04-05,04:02:24.000,95,11150478,5525,0,1775361743,13150.93453518999,22967.561999430007,53284.20810816 2026-04-05,04:02:25.000,95,11150463,5805,0,1775361744,13150.90085364,29884.76048235,53284.23605664001 2026-04-05,04:02:26.000,95,11150496,5485,0,1775361745,13150.988425669995,25734.549949199994,53284.124262720004 2026-04-05,04:02:27.000,95,11150488,5405,0,1775361746,13151.02210722,34035.07675245,53284.18015968 2026-04-05,04:02:28.000,95,11150503,5525,0,1775361747,13151.03557983999,29884.873268430005,53284.18015968 2026-04-05,04:02:29.000,95,11150335,5805,0,1775361748,13151.069261389996,32190.615494910002,53284.15919832 2026-04-05,04:02:30.000,95,11150554,5325,0,1775361749,13150.99516197999,31729.602392910005,53284.075352880005 2026-04-05,04:02:31.000,95,11150511,5925,0,1775361750,13150.99516197999,32651.959906019998,53284.1522112 2026-04-05,04:02:32.000,95,11150491,5884,0,1775361751,13151.01537090999,30346.288170839995,53284.11028848 2026-04-05,04:02:33.000,95,11150441,5445,0,1775361752,13151.03557983999,32190.925656630003,53284.11727560001 2026-04-05,04:02:35.000,95,11150512,6284,0,1775361754,13150.98168936,33574.5218439,53284.08234 2026-04-05,04:02:36.000,95,11150421,5845,0,1775361755,13150.93453518999,33574.69807215,53284.06137864 2026-04-05,04:02:37.000,95,11150436,6284,0,1775361756,13150.83349053999,28963.333454399995,53284.04740440001 2026-04-05,04:02:38.000,95,11150467,5725,0,1775361757,13150.81328160999,29424.558030300002,53284.04740440001 2026-04-05,04:02:39.000,95,11150415,5765,0,1775361758,13150.786336369994,29424.56507943,53284.026443040006 2026-04-05,04:02:40.000,95,11150532,5325,0,1775361759,13150.638137549999,27118.928589899995,53284.005481680004 2026-04-05,04:02:41.000,95,11150541,6605,0,1775361760,13150.557301829998,28963.6154196,53284.04041728 2026-04-05,04:02:42.000,95,11150480,5365,0,1775361761,13150.489938729988,31269.280105650003,53283.93561048 2026-04-05,04:02:43.000,95,11150569,6685,0,1775361762,13150.368685150002,29886.008178360004,53283.86573928 2026-04-05,04:02:44.000,95,11150513,6725,0,1775361763,13150.281113119992,29886.085718789996,53283.788880960004 2026-04-05,04:02:46.000,95,11150499,5605,0,1775361765,13150.119441679992,31730.652713279997,53283.80285520001 2026-04-05,04:02:47.000,95,11150612,5325,0,1775361766,13149.998188099991,28502.722152810005,53283.691061280006 2026-04-05,04:02:48.000,95,11150499,5765,0,1775361767,13149.890407139996,28963.883286540004,53283.68407416001 2026-04-05,04:02:49.000,95,11150504,6165,0,1775361768,13149.809571419995,30808.50667407,53283.63516432001 2026-04-05,04:02:50.000,95,11150433,5485,0,1775361769,13149.728735699995,28502.722152810005,53283.61420296001 2026-04-05,04:02:51.000,95,11150450,6245,0,1775361770,13149.64116367,28963.876237410004,53283.6281772 2026-04-05,04:02:52.000,95,11150496,5365,0,1775361771,13149.60074581,32191.813847009995,53283.53035752 2026-04-05,04:02:53.000,95,11150497,5965,0,1775361772,13149.54011902,26196.972877199994,53283.49542192001 2026-04-05,04:02:54.000,95,11150467,5405,0,1775361773,13149.47275591999,29424.804749849995,53283.355679520006 2026-04-05,04:02:55.000,95,11150387,5725,0,1775361774,13149.398656509999,29886.04342401,53283.41157648 2026-04-05,04:02:57.000,95,11150544,6324,0,1775361776,13149.324557099993,30808.083726269993,53283.20196288 2026-04-05,04:02:58.000,95,11150383,6005,0,1775361777,13149.263930309993,35880.623576009995,53283.2438856 2026-04-05,04:02:59.000,95,11150485,5684,0,1775361778,13149.311084479988,28041.060530849994,53283.25087272 2026-04-05,04:03:00.000,95,11150416,5965,0,1775361779,13149.257193999998,28963.326405269996,53283.08318184 2026-04-05,04:03:01.000,95,11150573,6725,0,1775361780,13149.223512449993,29424.28311423,53283.139078800006 2026-04-05,04:03:02.000,95,11150495,5645,0,1775361781,13149.270666619988,26657.337459240007,53283.01331064001 2026-04-05,04:03:03.000,95,11150425,5565,0,1775361782,13149.243721379993,25734.95174961,53282.950426560004 2026-04-05,04:03:04.000,95,11150318,6324,0,1775361783,13149.263930309993,32651.92466037,53282.83863264 2026-04-05,04:03:05.000,95,11150476,5485,0,1775361784,13149.263930309993,33574.06365045,53282.84561976001 2026-04-05,04:03:06.000,95,11150494,5365,0,1775361785,13149.358238649998,29423.712134700007,53282.79670992001 2026-04-05,04:03:08.000,95,11150550,5245,0,1775361787,13149.432338059989,32651.60744952,53282.69889024 2026-04-05,04:03:09.000,95,11150470,5165,0,1775361788,13149.479492229999,29884.633598009998,53282.69889024 2026-04-05,04:03:10.000,95,11150468,6284,0,1775361789,13149.51317377999,29884.697040180006,53282.71286448 2026-04-05,04:03:11.000,95,11150437,5605,0,1775361790,13149.526646399994,28039.982013960005,53282.60107056 2026-04-05,04:03:12.000,95,11150546,5205,0,1775361791,13149.57380056999,27578.863175010003,53282.67094176 2026-04-05,04:03:13.000,95,11150443,6445,0,1775361792,13149.668108909995,29884.520811929993,53282.566134960005 2026-04-05,04:03:14.000,95,11150516,5245,0,1775361793,13149.71526307999,31729.03141338,53282.59408344 2026-04-05,04:03:15.000,95,11150517,5925,0,1775361794,13149.728735699995,29884.4432715,53282.51023800001 2026-04-05,04:03:16.000,95,11150498,5205,0,1775361795,13149.8634619,29423.324432549998,53282.57312208 2026-04-05,04:03:17.000,95,11150500,5325,0,1775361796,13149.930824999996,30345.646700009995,53282.52421224 2026-04-05,04:03:19.000,95,11150475,5965,0,1775361798,13150.058814889991,35879.354732609994,53282.496263760004 2026-04-05,04:03:20.000,95,11150498,6284,0,1775361799,13150.112705369997,30345.696043920005,53282.5451736 2026-04-05,04:03:21.000,95,11150534,5085,0,1775361800,13150.207013710002,30345.865223040004,53282.53818648001 2026-04-05,04:03:22.000,95,11150456,5485,0,1775361801,13150.301322049992,27579.20858238,53282.4753024 2026-04-05,04:03:23.000,95,11150486,6405,0,1775361802,13150.388894080003,31729.419115530007,53282.55914784001 2026-04-05,04:03:24.000,95,11150417,6725,0,1775361803,13150.415839319998,26195.922556830003,53282.55216072 2026-04-05,04:03:25.000,95,11150508,5485,0,1775361804,13150.503411349993,29885.112938849998,53282.6499804 2026-04-05,04:03:26.000,95,11150455,5965,0,1775361805,13150.543829209993,31268.582241779994,53282.60805768001 2026-04-05,04:03:27.000,95,11150397,6525,0,1775361806,13150.590983379989,27118.470396450008,53282.60107056 2026-04-05,04:03:28.000,95,11150518,5245,0,1775361807,13150.644873859994,32191.158277919996,53282.55914784001 2026-04-05,04:03:30.000,95,11150427,5925,0,1775361809,13150.671819099989,31269.117975660003,53282.67094176 2026-04-05,04:03:31.000,95,11150388,5525,0,1775361810,13150.75939113,28963.467387869998,53282.71286448 2026-04-05,04:03:32.000,95,11150443,5525,0,1775361811,13150.77960006,31269.350596949997,53282.6499804 2026-04-05,04:03:33.000,95,11150304,6405,0,1775361812,13150.81328160999,28963.7564022,53282.663954640004 2026-04-05,04:03:34.000,95,11150307,5845,0,1775361813,13150.907589949995,27580.51267143,53282.75478720001 2026-04-05,04:03:35.000,95,11150304,6405,0,1775361814,13150.90085364,26197.149105450007,53282.70587736001 2026-04-05,04:03:36.000,95,11150295,5684,0,1775361815,13150.93453518999,30347.578161629994,53282.77574856001 2026-04-05,04:03:37.000,95,11150265,5805,0,1775361816,13150.92106257,28964.22869391,53282.72683872001 2026-04-05,04:03:38.000,95,11150256,5165,0,1775361817,13150.9412715,28503.159198869995,53282.79670992001 2026-04-05,04:03:39.000,95,11150449,6525,0,1775361818,13150.907589949995,26658.67679394,53282.733825840005 2026-04-05,04:03:41.000,95,11150316,5365,0,1775361820,13150.93453518999,30347.98701117,53282.76177432 2026-04-05,04:03:42.000,95,11150449,5884,0,1775361821,13150.90085364,28042.2941286,53282.852606880006 2026-04-05,04:03:43.000,95,11150455,5765,0,1775361822,13150.887381019995,26658.881218709997,53282.74780008 2026-04-05,04:03:44.000,95,11150470,5365,0,1775361823,13150.87390839999,28042.357570770007,53282.803697040006 2026-04-05,04:03:45.000,95,11150449,5684,0,1775361824,13150.88064471,30348.113895510003,53282.803697040006 2026-04-05,04:03:46.000,95,11150423,5765,0,1775361825,13150.86043578,25736.685835590004,53282.74780008 2026-04-05,04:03:47.000,95,11150563,5765,0,1775361826,13150.718973269999,33576.255929880004,53282.803697040006 2026-04-05,04:03:48.000,95,11150430,5245,0,1775361827,13150.71223695999,31270.471408619997,53282.77574856001 2026-04-05,04:03:49.000,95,11150477,6725,0,1775361828,13150.658346479999,24814.384715520006,53282.77574856001 2026-04-05,04:03:50.000,95,11150503,5965,0,1775361829,13150.624664929994,28964.700985620002,53282.803697040006 2026-04-05,04:03:52.000,95,11150483,6805,0,1775361831,13150.523620279993,24353.13899223,53282.69190312 2026-04-05,04:03:53.000,95,11150474,5285,0,1775361832,13150.442784559993,29425.770480659994,53282.67094176 2026-04-05,04:03:54.000,95,11150558,5965,0,1775361833,13150.375421459998,31270.323376889995,53282.70587736001 2026-04-05,04:03:55.000,95,11150485,6365,0,1775361834,13150.260904189992,28503.490507979994,53282.64299328 2026-04-05,04:03:56.000,95,11150564,5205,0,1775361835,13150.207013710002,30809.211587070007,53282.58709632001 2026-04-05,04:03:57.000,95,11150464,5445,0,1775361836,13150.146386920002,28503.42001668,53282.60805768001 2026-04-05,04:03:58.000,95,11150453,5725,0,1775361837,13150.058814889991,26658.789580020006,53282.60107056 2026-04-05,04:03:59.000,95,11150433,6725,0,1775361838,13149.96450655,32192.511710880004,53282.50325088 2026-04-05,04:04:00.000,95,11150464,6124,0,1775361839,13149.87693451999,28964.531806500003,53282.60805768001 2026-04-05,04:04:01.000,95,11150425,6765,0,1775361840,13149.79609879999,33575.931669900005,53282.5451736 2026-04-05,04:04:03.000,95,11150444,5365,0,1775361842,13149.70179046,31270.26698385,53282.398444080005 2026-04-05,04:04:04.000,95,11150431,5565,0,1775361843,13149.55359163999,27119.950713750004,53282.37748272 2026-04-05,04:04:05.000,95,11150524,5525,0,1775361844,13149.519910089999,32653.70104113,53282.28665016 2026-04-05,04:04:06.000,95,11150489,6485,0,1775361845,13149.459283299999,29425.71408762,53282.35652136 2026-04-05,04:04:07.000,95,11150412,6245,0,1775361846,13149.412129129989,33114.932666160006,53282.25870168 2026-04-05,04:04:08.000,95,11150523,6765,0,1775361847,13149.364974959994,27581.210535299993,53282.18883048 2026-04-05,04:04:09.000,95,11150417,6045,0,1775361848,13149.338029719998,29425.812775440005,53282.22376608001 2026-04-05,04:04:10.000,95,11150426,6084,0,1775361849,13149.297611859998,28042.44920946,53282.22376608001 2026-04-05,04:04:11.000,95,11150481,6365,0,1775361850,13149.230248759988,32192.786626949994,53282.17485624001 2026-04-05,04:04:12.000,95,11150513,5765,0,1775361851,13149.223512449993,26197.8892641,53282.14690776 2026-04-05,04:04:14.000,95,11150521,6645,0,1775361853,13149.156149349998,28042.59724119,53281.97921688 2026-04-05,04:04:15.000,95,11150478,5405,0,1775361854,13149.115731489997,32193.061543019998,53282.0211396 2026-04-05,04:04:16.000,95,11150467,5565,0,1775361855,13149.115731489997,30348.550941570007,53282.03511384001 2026-04-05,04:04:17.000,95,11150560,5405,0,1775361856,13149.135940419997,26198.107787130008,53281.93729416001 2026-04-05,04:04:18.000,95,11150396,5285,0,1775361857,13149.115731489997,30809.733222690003,53281.965242640006 2026-04-05,04:04:19.000,95,11150496,5125,0,1775361858,13149.075313629997,31271.007142500006,53281.88838432001 2026-04-05,04:04:20.000,95,11150414,5405,0,1775361859,13149.055104699997,34037.988043139994,53281.81851312001 2026-04-05,04:04:21.000,95,11150455,5565,0,1775361860,13149.068577320002,34960.268015819995,53281.79056464001 2026-04-05,04:04:22.000,95,11150464,5085,0,1775361861,13149.055104699997,29426.440148010006,53281.825500240004 2026-04-05,04:04:23.000,95,11150387,5525,0,1775361862,13149.041632079992,28504.21656837,53281.76960328001 2026-04-05,04:04:25.000,95,11150453,5925,0,1775361864,13149.007950530002,32654.716115849995,53281.66479648 2026-04-05,04:04:26.000,95,11150415,5965,0,1775361865,13149.001214219992,36344.012234819995,53281.72069344001 2026-04-05,04:04:27.000,95,11150476,5325,0,1775361866,13148.933851119997,28504.413944009997,53281.727680560005 2026-04-05,04:04:28.000,95,11150477,6885,0,1775361867,13148.960796359992,34038.24181182,53281.66479648 2026-04-05,04:04:29.000,95,11150471,6685,0,1775361868,13148.933851119997,25737.623369880006,53281.7067192 2026-04-05,04:04:30.000,95,11150476,5405,0,1775361869,13148.920378499992,25737.552878579998,53281.66479648 2026-04-05,04:04:31.000,95,11150469,6525,0,1775361870,13148.906905880001,28043.41494027,53281.7067192 2026-04-05,04:04:32.000,95,11150439,6685,0,1775361871,13148.906905880001,32654.955786270002,53281.67178360001 2026-04-05,04:04:33.000,95,11150450,5325,0,1775361872,13148.832806469996,31732.633518810006,53281.68575784 2026-04-05,04:04:34.000,95,11150456,5165,0,1775361873,13148.805861230001,29426.8137519,53281.54601544 2026-04-05,04:04:36.000,95,11150419,6725,0,1775361875,13148.826070160001,29426.863095809997,53281.61588664 2026-04-05,04:04:37.000,95,11150392,5365,0,1775361876,13148.805861230001,27582.25380654,53281.62287376001 2026-04-05,04:04:38.000,95,11150495,6605,0,1775361877,13148.778915989991,35421.90144125999,53281.58793816 2026-04-05,04:04:39.000,95,11150483,5925,0,1775361878,13148.799124919991,29426.97588189,53281.629860880006 2026-04-05,04:04:40.000,95,11150368,5044,0,1775361879,13148.799124919991,29887.98193476,53281.65082224001 2026-04-05,04:04:41.000,95,11150522,5845,0,1775361880,13148.778915989991,31732.661715330003,53281.61588664 2026-04-05,04:04:42.000,95,11150387,5765,0,1775361881,13148.751970749996,27121.085623680003,53281.51806696 2026-04-05,04:04:43.000,95,11150520,5405,0,1775361882,13148.799124919991,30349.171265009994,53281.53902832 2026-04-05,04:04:44.000,95,11150532,5525,0,1775361883,13148.805861230001,30349.26995283,53281.51806696 2026-04-05,04:04:45.000,95,11150524,5365,0,1775361884,13148.846279090001,32193.900389489994,53281.608899520004 2026-04-05,04:04:47.000,95,11150486,5684,0,1775361886,13148.819333849991,30810.438135689998,53281.57396392 2026-04-05,04:04:48.000,95,11150480,5485,0,1775361887,13148.900169569992,28043.612315909995,53281.608899520004 2026-04-05,04:04:49.000,95,11150491,6565,0,1775361888,13148.920378499992,31271.669760720004,53281.52505408 2026-04-05,04:04:50.000,95,11150518,6124,0,1775361889,13148.987741600002,28504.7170566,53281.53902832 2026-04-05,04:04:51.000,95,11150506,5725,0,1775361890,13148.954060049997,28043.71805286,53281.490118480004 2026-04-05,04:04:52.000,95,11150526,6165,0,1775361891,13149.021423149992,28965.99802554,53281.50409272001 2026-04-05,04:04:53.000,95,11150468,5245,0,1775361892,13149.075313629997,25737.99697377,53281.490118480004 2026-04-05,04:04:54.000,95,11150451,5645,0,1775361893,13149.061841009992,28505.00607093,53281.57396392 2026-04-05,04:04:55.000,95,11150487,5925,0,1775361894,13149.129204110002,28966.258843350006,53281.55300256001 2026-04-05,04:04:56.000,95,11150509,5605,0,1775361895,13149.142676729993,29427.46932099,53281.5669768 2026-04-05,04:04:58.000,95,11150543,6725,0,1775361897,13149.230248759988,29888.679798629993,53281.490118480004 2026-04-05,04:04:59.000,95,11150416,6045,0,1775361898,13149.250457689988,31733.437119630005,53281.4971056 2026-04-05,04:05:00.000,95,11150393,5565,0,1775361899,13149.277402929998,26660.735139900004,53281.50409272001 2026-04-05,04:05:01.000,95,11150421,6805,0,1775361900,13149.331293409989,30811.255834769996,53281.559989680005 2026-04-05,04:05:02.000,95,11150400,6124,0,1775361901,13149.371711269989,30350.115848429996,53281.55300256001 2026-04-05,04:05:03.000,95,11150392,6205,0,1775361902,13149.412129129989,28044.472309770004,53281.5669768 2026-04-05,04:05:04.000,95,11150407,6525,0,1775361903,13149.398656509999,27583.423962119996,53281.50409272001 2026-04-05,04:05:05.000,95,11150402,6565,0,1775361904,13149.432338059989,24355.37356644,53281.52505408 2026-04-05,04:05:06.000,95,11150423,5805,0,1775361905,13149.47275591999,25277.66058825,53281.4971056 2026-04-05,04:05:07.000,95,11150478,6245,0,1775361906,13149.49296484999,30811.636487790005,53281.53204120001 2026-04-05,04:05:09.000,95,11150471,5925,0,1775361908,13149.519910089999,30811.69288083,53281.54601544 2026-04-05,04:05:10.000,95,11150482,6205,0,1775361909,13149.55359163999,30811.812716040004,53281.55300256001 2026-04-05,04:05:11.000,95,11150375,6725,0,1775361910,13149.519910089999,29428.385707890004,53281.559989680005 2026-04-05,04:05:12.000,95,11150450,5285,0,1775361911,13149.54011902,29889.56093988,53281.53902832 2026-04-05,04:05:13.000,95,11150419,6645,0,1775361912,13149.55359163999,28967.238672420004,53281.53204120001 2026-04-05,04:05:14.000,95,11150444,5245,0,1775361913,13149.61421842999,30350.827810560004,53281.511079840006 2026-04-05,04:05:15.000,95,11150455,6605,0,1775361914,13149.57380056999,28506.1268826,53281.55300256001 2026-04-05,04:05:16.000,95,11150420,6205,0,1775361915,13149.57380056999,25278.076486920007,53281.45518288001 2026-04-05,04:05:17.000,95,11150457,5765,0,1775361916,13149.58053688,31273.213520189995,53281.41326016001 2026-04-05,04:05:18.000,95,11150424,5445,0,1775361917,13149.58053688,30812.129926890004,53281.511079840006 2026-04-05,04:05:20.000,95,11150491,6565,0,1775361919,13149.51317377999,23433.467197649996,53281.45518288001 2026-04-05,04:05:21.000,95,11150468,5325,0,1775361920,13149.546855329994,30812.16517254,53281.39928592 2026-04-05,04:05:22.000,95,11150503,6725,0,1775361921,13149.51317377999,29889.828806820005,53281.33640184001 2026-04-05,04:05:23.000,95,11150435,5845,0,1775361922,13149.54011902,30812.136976020003,53281.37832456 2026-04-05,04:05:24.000,95,11150499,6485,0,1775361923,13149.506437469994,28506.281963460002,53281.23858216 2026-04-05,04:05:25.000,95,11150454,5845,0,1775361924,13149.526646399994,33579.124925790005,53281.28050488 2026-04-05,04:05:26.000,95,11150398,5925,0,1775361925,13149.526646399994,28967.478342839997,53281.28749200001 2026-04-05,04:05:27.000,95,11150439,6324,0,1775361926,13149.51317377999,31734.44514522,53281.1826852 2026-04-05,04:05:28.000,95,11150423,6485,0,1775361927,13149.499701159999,28506.31015998,53281.23858216 2026-04-05,04:05:29.000,95,11150439,6765,0,1775361928,13149.56032795,26200.405803510002,53281.21063368 2026-04-05,04:05:31.000,95,11150477,5965,0,1775361930,13149.53338270999,33578.99804145,53281.126788240006 2026-04-05,04:05:32.000,95,11150421,5805,0,1775361931,13149.62095474,33117.829858590005,53281.16871096001 2026-04-05,04:05:33.000,95,11150483,5965,0,1775361932,13149.59400949999,33578.962795800006,53281.154736720004 2026-04-05,04:05:34.000,95,11150488,5405,0,1775361933,13149.60074581,34040.08163474999,53281.14774960001 2026-04-05,04:05:35.000,95,11150431,6765,0,1775361934,13149.567064259994,33117.73117077,53281.126788240006 2026-04-05,04:05:36.000,95,11150520,5085,0,1775361935,13149.64116367,28967.217525030006,53281.13377536 2026-04-05,04:05:37.000,95,11150434,6245,0,1775361936,13149.64116367,32195.380706790005,53281.06390416 2026-04-05,04:05:38.000,95,11150445,5925,0,1775361937,13149.68158153,28967.13293547,53280.9730716 2026-04-05,04:05:39.000,95,11150435,5884,0,1775361938,13149.68158153,29889.441104669997,53280.95211024001 2026-04-05,04:05:40.000,95,11150507,6605,0,1775361939,13149.728735699995,26661.277922909998,53280.9730716 2026-04-05,04:05:42.000,95,11150468,5325,0,1775361941,13149.728735699995,28505.866064789996,53280.93114888001 2026-04-05,04:05:43.000,95,11150503,6725,0,1775361942,13149.76241725,32195.155134629997,53280.89621328 2026-04-05,04:05:44.000,95,11150530,6284,0,1775361943,13149.74220832,33578.610339299994,53280.91018752001 2026-04-05,04:05:45.000,95,11150444,5365,0,1775361944,13149.76241725,29889.25782729,53280.8682648 2026-04-05,04:05:46.000,95,11150418,5445,0,1775361945,13149.78262618,29428.075546170003,53280.819354960004 2026-04-05,04:05:47.000,95,11150468,6245,0,1775361946,13149.73547200999,29428.040300520006,53280.81236784001 2026-04-05,04:05:48.000,95,11150514,6084,0,1775361947,13149.73547200999,26199.870069630007,53280.76345800001 2026-04-05,04:05:49.000,95,11150441,5725,0,1775361948,13149.75568093999,29889.067500780002,53280.80538072 2026-04-05,04:05:50.000,95,11150554,5405,0,1775361949,13149.75568093999,28044.458211510006,53280.7983936 2026-04-05,04:05:51.000,95,11150513,6605,0,1775361950,13149.748944629995,29889.10274643,53280.76345800001 2026-04-05,04:05:53.000,95,11150449,5925,0,1775361952,13149.73547200999,28044.415916729995,53280.70057392 2026-04-05,04:05:54.000,95,11150422,6324,0,1775361953,13149.71526307999,26199.813676589998,53280.78441936001 2026-04-05,04:05:55.000,95,11150454,5245,0,1775361954,13149.71526307999,26660.960712059998,53280.67961256 2026-04-05,04:05:56.000,95,11150467,5684,0,1775361955,13149.647899979995,28044.52870281,53280.77743224 2026-04-05,04:05:57.000,95,11150528,6124,0,1775361956,13149.627691049995,30350.22863451,53280.73550952 2026-04-05,04:05:58.000,95,11150462,5405,0,1775361957,13149.62095474,28505.66164002,53280.68659968 2026-04-05,04:05:59.000,95,11150477,6885,0,1775361958,13149.587273189994,29889.22963077,53280.6586512 2026-04-05,04:06:00.000,95,11150444,5285,0,1775361959,13149.60074581,33578.490504090005,53280.623715600006 2026-04-05,04:06:01.000,95,11150489,5565,0,1775361960,13149.60074581,27583.473306030006,53280.6586512 2026-04-05,04:06:02.000,95,11150538,6124,0,1775361961,13149.57380056999,26199.96170832,53280.60974136 2026-04-05,04:06:04.000,95,11150442,5605,0,1775361963,13149.486228539994,27583.571993849997,53280.58878 2026-04-05,04:06:05.000,95,11150485,6885,0,1775361964,13149.506437469994,29889.434055539998,53280.56781864 2026-04-05,04:06:06.000,95,11150410,5405,0,1775361965,13149.47275591999,28506.014096519997,53280.602754240004 2026-04-05,04:06:07.000,95,11150485,5525,0,1775361966,13149.519910089999,29428.364560500006,53280.623715600006 2026-04-05,04:06:08.000,95,11150502,5044,0,1775361967,13149.53338270999,27122.636432280007,53280.553844400005 2026-04-05,04:06:09.000,95,11150465,6645,0,1775361968,13149.526646399994,29889.631431179994,53280.61672848001 2026-04-05,04:06:10.000,95,11150329,5565,0,1775361969,13149.51317377999,30812.01714081,53280.60974136 2026-04-05,04:06:11.000,95,11150273,5645,0,1775361970,13149.59400949999,28506.345405629996,53280.53288304 2026-04-05,04:06:12.000,95,11150434,6605,0,1775361971,13149.63442735999,22972.390653480004,53280.5189088 2026-04-05,04:06:13.000,95,11150457,5925,0,1775361972,13149.64116367,30351.109775760007,53280.56083152 2026-04-05,04:06:15.000,95,11150415,5765,0,1775361974,13149.69505414999,33118.17526596,53280.483973200004 2026-04-05,04:06:16.000,95,11150421,5485,0,1775361975,13149.76241725,28045.47328623,53280.49096032 2026-04-05,04:06:17.000,95,11150499,6645,0,1775361976,13149.77588986999,27123.19331355,53280.51192168 2026-04-05,04:06:18.000,95,11150503,6405,0,1775361977,13149.80283511,24356.19831465,53280.46999896 2026-04-05,04:06:19.000,95,11150476,5405,0,1775361978,13149.85672558999,34963.08061869,53280.53987016 2026-04-05,04:06:20.000,95,11150437,5565,0,1775361979,13149.870198209996,31273.706959289993,53280.49096032 2026-04-05,04:06:21.000,95,11150479,6045,0,1775361980,13149.90387976,32196.09266892,53280.58179288 2026-04-05,04:06:22.000,95,11150472,6084,0,1775361981,13149.957770239991,24356.289953340005,53280.53288304 2026-04-05,04:06:23.000,95,11150487,6324,0,1775361982,13149.951033929996,28967.93653629,53280.504934560005 2026-04-05,04:06:24.000,95,11150498,6005,0,1775361983,13149.96450655,28967.964732809996,53280.53987016 2026-04-05,04:06:26.000,95,11150479,5884,0,1775361985,13150.031869649996,28967.894241510003,53280.49096032 2026-04-05,04:06:27.000,95,11150420,5845,0,1775361986,13150.004924410001,25278.62631906,53280.44205048 2026-04-05,04:06:28.000,95,11150454,5245,0,1775361987,13150.025133340001,25739.815649309996,53280.46999896 2026-04-05,04:06:29.000,95,11150483,6205,0,1775361988,13150.052078579996,30351.49747791,53280.42108912 2026-04-05,04:06:30.000,95,11150493,5725,0,1775361989,13150.011660719996,25739.7663054,53280.52589592001 2026-04-05,04:06:31.000,95,11150521,6165,0,1775361990,13150.079023819992,32657.310195690006,53280.42807624001 2026-04-05,04:06:32.000,95,11150478,5085,0,1775361991,13150.072287509996,27584.48133162,53280.414102 2026-04-05,04:06:33.000,95,11150468,5565,0,1775361992,13150.112705369997,27584.537724659996,53280.42807624001 2026-04-05,04:06:34.000,95,11150466,5485,0,1775361993,13150.099232749992,28968.112764539997,53280.40012776 2026-04-05,04:06:35.000,95,11150526,5245,0,1775361994,13150.112705369997,26201.160060420007,53280.37916640001 2026-04-05,04:06:37.000,95,11150463,6885,0,1775361996,13150.119441679992,26662.300046760007,53280.40711488001 2026-04-05,04:06:38.000,95,11150510,5965,0,1775361997,13150.072287509996,29429.323242180006,53280.33025656001 2026-04-05,04:06:39.000,95,11150488,5805,0,1775361998,13150.112705369997,27584.67165813,53280.3442308 2026-04-05,04:06:40.000,95,11150455,6405,0,1775361999,13150.119441679992,27123.489377010002,53280.3442308 2026-04-05,04:06:41.000,95,11150493,6365,0,1775362000,13150.112705369997,28968.133911929996,53280.40711488001 2026-04-05,04:06:42.000,95,11150501,6365,0,1775362001,13150.112705369997,31273.918433190003,53280.28134672001 2026-04-05,04:06:43.000,95,11150538,6124,0,1775362002,13150.119441679992,28507.000974719995,53280.267372480004 2026-04-05,04:06:44.000,95,11150517,6445,0,1775362003,13150.112705369997,26662.3564398,53280.2743596 2026-04-05,04:06:45.000,95,11150434,6045,0,1775362004,13150.058814889991,31735.072517790002,53280.25339824 2026-04-05,04:06:46.000,95,11150503,6324,0,1775362005,13150.105969060001,31735.044321270005,53280.169552800005 2026-04-05,04:06:48.000,95,11150470,6084,0,1775362007,13150.153123229997,30351.34239705,53280.14160432001 2026-04-05,04:06:49.000,95,11150535,6605,0,1775362008,13150.220486329992,29890.082575499997,53280.15557856 2026-04-05,04:06:50.000,95,11150438,5965,0,1775362009,13150.173332159997,31734.755306940002,53280.15557856 2026-04-05,04:06:51.000,95,11150472,6165,0,1775362010,13150.180068469992,29428.822753950008,53280.14160432001 2026-04-05,04:06:52.000,95,11150532,6084,0,1775362011,13150.247431570002,25739.364504990008,53280.05775888 2026-04-05,04:06:53.000,95,11150492,5565,0,1775362012,13150.274376809997,27122.812660530006,53280.00884904 2026-04-05,04:06:54.000,95,11150548,6045,0,1775362013,13150.308058360002,26200.41990177,53279.99487480001 2026-04-05,04:06:55.000,95,11150462,5925,0,1775362014,13150.361948839993,33579.02623797,53279.952952080006 2026-04-05,04:06:56.000,95,11150477,6565,0,1775362015,13150.422575629993,25739.082539790004,53279.931990720004 2026-04-05,04:06:57.000,95,11150512,5884,0,1775362016,13150.422575629993,31273.00909542,53279.90404224001 2026-04-05,04:06:59.000,95,11150475,6284,0,1775362018,13150.550565519989,31733.97990264,53279.82718392001 2026-04-05,04:07:00.000,95,11150435,6365,0,1775362019,13150.584247069994,28505.80967175,53279.90404224001 2026-04-05,04:07:01.000,95,11150431,6324,0,1775362020,13150.577510759998,35423.14208814,53279.77827408001 2026-04-05,04:07:02.000,95,11150561,6525,0,1775362021,13150.611192309989,28044.50755542,53279.85513240001 2026-04-05,04:07:03.000,95,11150508,5925,0,1775362022,13150.617928619999,29428.005054869995,53279.79224832 2026-04-05,04:07:04.000,95,11150535,6565,0,1775362023,13150.631401239989,27122.192337090004,53279.77128696 2026-04-05,04:07:05.000,95,11150522,6165,0,1775362024,13150.638137549999,27583.268881259995,53279.68744152001 2026-04-05,04:07:06.000,95,11150496,5765,0,1775362025,13150.678555409999,28505.626394370003,53279.617570320006 2026-04-05,04:07:07.000,95,11150536,6485,0,1775362026,13150.631401239989,31272.459263280005,53279.617570320006 2026-04-05,04:07:08.000,95,11150501,6405,0,1775362027,13150.658346479999,31733.620397010003,53279.6455188 2026-04-05,04:07:10.000,95,11150442,6445,0,1775362029,13150.658346479999,27583.149046050006,53279.60359608 2026-04-05,04:07:11.000,95,11150517,6565,0,1775362030,13150.665082789994,28505.478362640002,53279.56866048001 2026-04-05,04:07:12.000,95,11150480,5965,0,1775362031,13150.651610169989,34039.40491827,53279.47782792 2026-04-05,04:07:13.000,95,11150527,6405,0,1775362032,13150.638137549999,27122.044305360003,53279.449879440006 2026-04-05,04:07:14.000,95,11150457,6605,0,1775362033,13150.658346479999,28505.421969600007,53279.41494384 2026-04-05,04:07:15.000,95,11150464,6045,0,1775362034,13150.658346479999,29888.884223400004,53279.40096960001 2026-04-05,04:07:16.000,95,11150492,6245,0,1775362035,13150.651610169989,30350.05945539,53279.41494384 2026-04-05,04:07:17.000,95,11150522,5925,0,1775362036,13150.685291719994,31272.395821109996,53279.393982479996 2026-04-05,04:07:18.000,95,11150460,6045,0,1775362037,13150.71223695999,30811.21353999,53279.38699536 2026-04-05,04:07:19.000,95,11150476,6045,0,1775362038,13150.725709579994,25277.244689579995,53279.35904688 2026-04-05,04:07:21.000,95,11150424,6084,0,1775362040,13150.725709579994,26660.76333642,53279.31712416 2026-04-05,04:07:22.000,95,11150442,5965,0,1775362041,13150.745918509994,27121.93151928,53279.366034 2026-04-05,04:07:23.000,95,11150461,6525,0,1775362042,13150.766127439994,29427.652598369998,53279.30314992001 2026-04-05,04:07:24.000,95,11150527,6405,0,1775362043,13150.75265481999,23893.733091870003,53279.28917568 2026-04-05,04:07:25.000,95,11150432,5965,0,1775362044,13150.745918509994,22971.410824410006,53279.30314992001 2026-04-05,04:07:26.000,95,11150455,6725,0,1775362045,13150.705500649994,31272.2054946,53279.26821432 2026-04-05,04:07:27.000,95,11150501,6485,0,1775362046,13150.71223695999,29888.700946020006,53279.26821432 2026-04-05,04:07:28.000,95,11150410,5965,0,1775362047,13150.651610169989,26199.341384879997,53279.163407520005 2026-04-05,04:07:29.000,95,11150443,6405,0,1775362048,13150.665082789994,27121.677750600007,53279.18436888001 2026-04-05,04:07:30.000,95,11150487,6445,0,1775362049,13150.638137549999,28043.985919800005,53279.14943328 2026-04-05,04:07:32.000,95,11150462,5884,0,1775362051,13150.503411349993,35883.548964960006,53279.14943328 2026-04-05,04:07:33.000,95,11150432,5005,0,1775362052,13150.476466109998,28966.16720466,53279.093536320004 2026-04-05,04:07:34.000,95,11150465,6284,0,1775362053,13150.375421459998,29427.215552309994,53279.0516136 2026-04-05,04:07:35.000,95,11150433,6284,0,1775362054,13150.321530979993,32194.196452949996,53279.0516136 2026-04-05,04:07:36.000,95,11150481,6445,0,1775362055,13150.274376809997,33116.45527824,53279.02366512 2026-04-05,04:07:37.000,95,11150452,6205,0,1775362056,13150.200277399992,27582.549870000003,53279.06558784001 2026-04-05,04:07:38.000,95,11150482,6205,0,1775362057,13150.132914299997,29427.236699700006,53278.9817424 2026-04-05,04:07:39.000,95,11150482,6084,0,1775362058,13150.099232749992,29427.180306659997,53278.86296136 2026-04-05,04:07:40.000,95,11150492,5845,0,1775362059,13149.977979169991,25737.820745520003,53278.925845440004 2026-04-05,04:07:41.000,95,11150491,6445,0,1775362060,13149.910616069996,26660.185307759995,53278.925845440004 2026-04-05,04:07:43.000,95,11150425,5805,0,1775362062,13149.77588986999,29427.102766230004,53278.7371932 2026-04-05,04:07:44.000,95,11150445,6365,0,1775362063,13149.69505414999,27121.311195839997,53278.78610304 2026-04-05,04:07:45.000,95,11150464,5884,0,1775362064,13149.65463628999,32194.01317557,53278.80007728001 2026-04-05,04:07:46.000,95,11150425,6445,0,1775362065,13149.56032795,29888.28504735,53278.78610304 2026-04-05,04:07:47.000,95,11150435,6565,0,1775362066,13149.499701159999,28504.794597030006,53278.76514168 2026-04-05,04:07:48.000,95,11150464,5965,0,1775362067,13149.459283299999,29427.053422319994,53278.63937352 2026-04-05,04:07:49.000,95,11150580,6084,0,1775362068,13149.439074369999,25737.891236819996,53278.65334776001 2026-04-05,04:07:50.000,95,11150458,6205,0,1775362069,13149.331293409989,35883.252901500004,53278.611425040006 2026-04-05,04:07:51.000,95,11150463,5525,0,1775362070,13149.290875549988,29888.263899960002,53278.5974508 2026-04-05,04:07:52.000,95,11150439,6405,0,1775362071,13149.270666619988,24815.540772840002,53278.56251520001 2026-04-05,04:07:54.000,95,11150393,6605,0,1775362073,13149.183094589993,29427.074569710006,53278.5275796 2026-04-05,04:07:55.000,95,11150461,6605,0,1775362074,13149.183094589993,33577.45428198,53278.45072128 2026-04-05,04:07:56.000,95,11150460,6165,0,1775362075,13149.156149349998,34499.825893350004,53278.492644000005 2026-04-05,04:07:57.000,95,11150448,5684,0,1775362076,13149.142676729993,35422.105866030004,53278.41578568001 2026-04-05,04:07:58.000,95,11150451,6205,0,1775362077,13149.162885659993,29427.102766230004,53278.35988872 2026-04-05,04:07:59.000,95,11150450,6045,0,1775362078,13149.108995180002,30810.635511329994,53278.34591448001 2026-04-05,04:08:00.000,95,11150428,6124,0,1775362079,13149.162885659993,28965.948681630005,53278.31796600001 2026-04-05,04:08:01.000,95,11150445,6324,0,1775362080,13149.236985069998,28504.773449639993,53278.26206904 2026-04-05,04:08:02.000,95,11150399,6205,0,1775362081,13149.277402929998,31732.781550540007,53278.35988872 2026-04-05,04:08:03.000,95,11150439,6405,0,1775362082,13149.257193999998,25737.743205089995,53278.2131592 2026-04-05,04:08:05.000,95,11150437,6685,0,1775362084,13149.338029719998,29888.101769970002,53278.206172080005 2026-04-05,04:08:06.000,95,11150478,5884,0,1775362085,13149.378447579998,28043.492480700006,53278.17822360001 2026-04-05,04:08:07.000,95,11150402,5884,0,1775362086,13149.358238649998,30349.2629037,53278.19918496001 2026-04-05,04:08:08.000,95,11150388,5884,0,1775362087,13149.412129129989,32193.963831660003,53278.19219784 2026-04-05,04:08:09.000,95,11150429,6565,0,1775362088,13149.412129129989,26198.946633600004,53278.15027512001 2026-04-05,04:08:10.000,95,11150499,6485,0,1775362089,13149.49296484999,28965.84294468,53278.16424936 2026-04-05,04:08:11.000,95,11150455,6324,0,1775362090,13149.439074369999,31271.56402377,53278.18521072 2026-04-05,04:08:12.000,95,11150442,5965,0,1775362091,13149.519910089999,26660.086619940004,53278.12232664 2026-04-05,04:08:13.000,95,11150412,6205,0,1775362092,13149.51317377999,28965.84999381,53278.05944256001 2026-04-05,04:08:14.000,95,11150485,6405,0,1775362093,13149.546855329994,34499.63556684001,53278.0734168 2026-04-05,04:08:16.000,95,11150480,6045,0,1775362095,13149.54011902,28965.69491295,53277.99655848 2026-04-05,04:08:17.000,95,11150510,6124,0,1775362096,13149.546855329994,36344.20256133001,53277.98258424001 2026-04-05,04:08:18.000,95,11150463,6605,0,1775362097,13149.60074581,29888.1088191,53277.92668728 2026-04-05,04:08:19.000,95,11150495,6485,0,1775362098,13149.61421842999,33116.215607820006,53277.99655848 2026-04-05,04:08:20.000,95,11150470,5925,0,1775362099,13149.60074581,24815.329298940007,53277.989571360005 2026-04-05,04:08:21.000,95,11150467,6525,0,1775362100,13149.587273189994,26660.030226899995,53277.92668728 2026-04-05,04:08:22.000,95,11150479,6165,0,1775362101,13149.56032795,33116.15216565,53277.8987388 2026-04-05,04:08:23.000,95,11150456,5884,0,1775362102,13149.61421842999,27121.09972194,53277.83585472 2026-04-05,04:08:24.000,95,11150431,6405,0,1775362103,13149.647899979995,25737.651566400004,53277.80790624 2026-04-05,04:08:25.000,95,11150471,6324,0,1775362104,13149.708526769995,31732.668764460002,53277.8288676 2026-04-05,04:08:27.000,95,11150456,6045,0,1775362106,13149.79609879999,31271.53582725,53277.74502216001 2026-04-05,04:08:28.000,95,11150416,6005,0,1775362107,13149.789362489995,30810.304202219995,53277.8288676 2026-04-05,04:08:29.000,95,11150468,5965,0,1775362108,13149.910616069996,28965.730158599996,53277.73104792 2026-04-05,04:08:30.000,95,11150492,5925,0,1775362109,13150.011660719996,28043.259859409998,53277.6891252 2026-04-05,04:08:31.000,95,11150416,6165,0,1775362110,13150.079023819992,31271.338451610005,53277.66117672 2026-04-05,04:08:32.000,95,11150517,6405,0,1775362111,13150.166595850002,29426.764407990006,53277.76598352001 2026-04-05,04:08:33.000,95,11150487,6365,0,1775362112,13150.220486329992,26198.622373620005,53277.80091912 2026-04-05,04:08:34.000,95,11150492,5965,0,1775362113,13150.308058360002,32193.491539950002,53277.64021536 2026-04-05,04:08:35.000,95,11150391,6405,0,1775362114,13150.395630389998,28043.0695329,53277.66117672 2026-04-05,04:08:36.000,95,11150461,6245,0,1775362115,13150.422575629993,30809.93059833,53277.605279760006 2026-04-05,04:08:38.000,95,11150511,6645,0,1775362117,13150.523620279993,29426.33441106,53277.654189600005 2026-04-05,04:08:39.000,95,11150510,5965,0,1775362118,13150.638137549999,26659.34646129,53277.64720248001 2026-04-05,04:08:40.000,95,11150376,5965,0,1775362119,13150.69202802999,29426.214575849997,53277.619254 2026-04-05,04:08:41.000,95,11150502,5884,0,1775362120,13150.73244588999,28964.947705169994,53277.57034416 2026-04-05,04:08:42.000,95,11150505,6445,0,1775362121,13150.79980899,27120.31726851,53277.619254 2026-04-05,04:08:43.000,95,11150479,6605,0,1775362122,13150.77286374999,29426.087691509994,53277.605279760006 2026-04-05,04:08:44.000,95,11150451,6445,0,1775362123,13150.846963159995,25736.763376019997,53277.64720248001 2026-04-05,04:08:45.000,95,11150399,6324,0,1775362124,13150.89411732999,27120.119892870003,53277.535408560005 2026-04-05,04:08:46.000,95,11150483,6324,0,1775362125,13150.948007809995,35881.99110723,53277.59130552 2026-04-05,04:08:47.000,95,11150458,5805,0,1775362126,13150.99516197999,29887.037351339997,53277.535408560005 2026-04-05,04:08:49.000,95,11150483,6365,0,1775362128,13151.089470319996,28042.357570770007,53277.50047296 2026-04-05,04:08:50.000,95,11150425,6405,0,1775362129,13151.129888179996,27581.30217399,53277.59829264001 2026-04-05,04:08:51.000,95,11150515,6525,0,1775362130,13151.177042349991,29886.945712650006,53277.549382799996 2026-04-05,04:08:52.000,95,11150461,6165,0,1775362131,13151.230932829996,32192.779577819994,53277.584318400004 2026-04-05,04:08:53.000,95,11150543,6324,0,1775362132,13151.311768549996,30348.127993770002,53277.52143432 2026-04-05,04:08:54.000,95,11150443,6485,0,1775362133,13151.325241170001,30348.120944640003,53277.605279760006 2026-04-05,04:08:55.000,95,11150376,6005,0,1775362134,13151.426285820002,31731.442215839998,53277.549382799996 2026-04-05,04:08:56.000,95,11150358,6165,0,1775362135,13151.426285820002,32653.729237649997,53277.59829264001 2026-04-05,04:08:57.000,95,11150552,6084,0,1775362136,13151.520594159992,24814.356518999994,53277.57733128001 2026-04-05,04:08:58.000,95,11150500,6124,0,1775362137,13151.628375120003,26658.951710010006,53277.584318400004 2026-04-05,04:09:00.000,95,11150441,6525,0,1775362139,13151.662056669993,30809.176341419996,53277.64021536 2026-04-05,04:09:01.000,95,11150503,6645,0,1775362140,13151.729419769988,31731.463363229996,53277.50746008001 2026-04-05,04:09:02.000,95,11150466,5884,0,1775362141,13151.776573939998,31270.27403298,53277.64021536 2026-04-05,04:09:03.000,95,11150531,6485,0,1775362142,13151.769837629989,33575.99511207,53277.619254 2026-04-05,04:09:04.000,95,11150415,6365,0,1775362143,13151.823728109994,33576.07265250001,53277.66117672 2026-04-05,04:09:05.000,95,11150492,6005,0,1775362144,13151.810255489989,33114.87627312,53277.605279760006 2026-04-05,04:09:06.000,95,11150436,5965,0,1775362145,13151.816991799999,28503.398869290002,53277.6891252 2026-04-05,04:09:07.000,95,11150527,6485,0,1775362146,13151.722683459993,26197.670741070004,53277.703099440005 2026-04-05,04:09:08.000,95,11150509,6445,0,1775362147,13151.749628699989,31731.40697019,53277.717073679996 2026-04-05,04:09:09.000,95,11150467,6685,0,1775362148,13151.722683459993,27119.957762880003,53277.72406080001 2026-04-05,04:09:11.000,95,11150497,6445,0,1775362150,13151.601429879993,28964.58115041,53277.654189600005 2026-04-05,04:09:12.000,95,11150434,5884,0,1775362151,13151.587957260002,31731.597296699998,53277.6891252 2026-04-05,04:09:13.000,95,11150455,6324,0,1775362152,13151.527330470002,29425.960807170006,53277.71008656 2026-04-05,04:09:14.000,95,11150488,6245,0,1775362153,13151.459967369992,29425.960807170006,53277.68213808 2026-04-05,04:09:15.000,95,11150366,6045,0,1775362154,13151.379131649992,26659.15613478,53277.71008656 2026-04-05,04:09:16.000,95,11150473,6365,0,1775362155,13151.358922719992,25736.88321123,53277.71008656 2026-04-05,04:09:17.000,95,11150483,6165,0,1775362156,13151.278086999992,27120.549889800008,53277.654189600005 2026-04-05,04:09:18.000,95,11150526,5845,0,1775362157,13151.170306039996,31270.978945979994,53277.605279760006 2026-04-05,04:09:19.000,95,11150445,6405,0,1775362158,13151.10294294,33115.6234809,53277.50047296 2026-04-05,04:09:20.000,95,11150544,6124,0,1775362159,13151.01537090999,28504.272961409995,53277.56335704 2026-04-05,04:09:22.000,95,11150506,6084,0,1775362161,13150.87390839999,28043.154122460008,53277.55636992001 2026-04-05,04:09:23.000,95,11150461,6365,0,1775362162,13150.79980899,29426.757358860006,53277.59130552 2026-04-05,04:09:24.000,95,11150552,5684,0,1775362163,13150.671819099989,28965.652618170003,53277.57034416 2026-04-05,04:09:25.000,95,11150566,5925,0,1775362164,13150.543829209993,30349.227658050004,53277.54239568 2026-04-05,04:09:26.000,95,11150473,6445,0,1775362165,13150.516883969998,28504.569024869998,53277.5144472 2026-04-05,04:09:27.000,95,11150443,6365,0,1775362166,13150.429311939988,31732.816796190004,53277.45156312 2026-04-05,04:09:28.000,95,11150564,5645,0,1775362167,13150.361948839993,31732.802697930005,53277.45156312 2026-04-05,04:09:29.000,95,11150506,4845,0,1775362168,13150.240695259992,32655.12496539,53277.39566616 2026-04-05,04:09:30.000,95,11150512,5365,0,1775362169,13150.166595850002,30349.319296739995,53277.3747048 2026-04-05,04:09:31.000,95,11150512,6124,0,1775362170,13150.112705369997,31732.83794358,53277.33278208 2026-04-05,04:09:33.000,95,11150517,6805,0,1775362172,13149.998188099991,23893.11276843,53277.27688512 2026-04-05,04:09:34.000,95,11150440,5725,0,1775362173,13149.870198209996,34038.502629630006,53277.27688512 2026-04-05,04:09:35.000,95,11150506,5965,0,1775362174,13149.84325297,27582.24675741,53277.22797528 2026-04-05,04:09:36.000,95,11150479,6365,0,1775362175,13149.789362489995,29888.12996649,53277.17207832001 2026-04-05,04:09:37.000,95,11150456,5965,0,1775362176,13149.76241725,23893.028178869994,53277.04631016001 2026-04-05,04:09:38.000,95,11150496,5925,0,1775362177,13149.73547200999,28504.498533570004,53277.081245760004 2026-04-05,04:09:39.000,95,11150392,6045,0,1775362178,13149.728735699995,30348.995036759996,53277.10919424 2026-04-05,04:09:40.000,95,11150470,5925,0,1775362179,13149.647899979995,30348.93159459,53277.02534880001 2026-04-05,04:09:41.000,95,11150554,5925,0,1775362180,13149.64116367,33115.891347840006,53276.94150336 2026-04-05,04:09:42.000,95,11150515,6284,0,1775362181,13149.607482119995,35421.50668998,53276.913554880004 2026-04-05,04:09:44.000,95,11150450,6084,0,1775362183,13149.587273189994,26659.550886059995,53276.864645040005 2026-04-05,04:09:45.000,95,11150461,6525,0,1775362184,13149.57380056999,24814.800614189997,53276.8506708 2026-04-05,04:09:46.000,95,11150460,5884,0,1775362185,13149.546855329994,31270.852061640006,53276.73887688001 2026-04-05,04:09:47.000,95,11150510,6005,0,1775362186,13149.466019609994,29887.234726979994,53276.73188976 2026-04-05,04:09:48.000,95,11150511,6324,0,1775362187,13149.486228539994,28965.004098210004,53276.745864000004 2026-04-05,04:09:49.000,95,11150525,6365,0,1775362188,13149.439074369999,28964.863115610002,53276.70394128 2026-04-05,04:09:50.000,95,11150443,6365,0,1775362189,13149.351502339989,29887.15013742,53276.63407008 2026-04-05,04:09:51.000,95,11150480,5884,0,1775362190,13149.331293409989,28503.603294059998,53276.50830192 2026-04-05,04:09:52.000,95,11150527,6405,0,1775362191,13149.324557099993,31270.337475149994,53276.48734056 2026-04-05,04:09:53.000,95,11150471,6365,0,1775362192,13149.216776139998,27581.13299487,53276.50830192 2026-04-05,04:09:55.000,95,11150386,6084,0,1775362194,13149.115731489997,31270.048460820006,53276.44541784 2026-04-05,04:09:56.000,95,11150419,6124,0,1775362195,13149.122467799993,26658.606302639993,53276.34061104 2026-04-05,04:09:57.000,95,11150586,6045,0,1775362196,13149.007950530002,25275.129950579998,53276.29868832 2026-04-05,04:09:58.000,95,11150565,6324,0,1775362197,13148.954060049997,31269.93567474,53276.24977848 2026-04-05,04:09:59.000,95,11150466,5845,0,1775362198,13148.913642189997,34036.79674017,53276.20086864 2026-04-05,04:10:00.000,95,11150467,6365,0,1775362199,13148.940587429992,34036.8037893,53276.24977848 2026-04-05,04:10:01.000,95,11150417,6485,0,1775362200,13148.940587429992,27119.485471170003,53276.096061840006 2026-04-05,04:10:02.000,95,11150478,6365,0,1775362201,13148.927114810002,30347.486522940002,53276.11003608 2026-04-05,04:10:03.000,95,11150466,6045,0,1775362202,13148.947323740002,30808.49962494,53276.12401032 2026-04-05,04:10:04.000,95,11150428,5884,0,1775362203,13148.927114810002,28963.791647849997,53276.13099744 2026-04-05,04:10:06.000,95,11150464,5925,0,1775362205,13149.007950530002,28963.76345133,53276.05413912 2026-04-05,04:10:07.000,95,11150419,6565,0,1775362206,13149.007950530002,28963.62246873,53276.00522928 2026-04-05,04:10:08.000,95,11150478,5884,0,1775362207,13149.082049939992,26196.726157650002,53276.01920352001 2026-04-05,04:10:09.000,95,11150435,6485,0,1775362208,13149.142676729993,29885.705065770002,53275.99125504 2026-04-05,04:10:10.000,95,11150471,6365,0,1775362209,13149.135940419997,30807.928645410007,53275.9423452 2026-04-05,04:10:11.000,95,11150449,6284,0,1775362210,13149.270666619988,33113.52988929,53275.94933232001 2026-04-05,04:10:12.000,95,11150512,5925,0,1775362211,13149.263930309993,32652.305313389996,53275.90042248001 2026-04-05,04:10:13.000,95,11150385,6445,0,1775362212,13149.344766029993,31268.765519160006,53275.9423452 2026-04-05,04:10:14.000,95,11150421,6284,0,1775362213,13149.344766029993,30807.590287169995,53275.92138384001 2026-04-05,04:10:15.000,95,11150426,6124,0,1775362214,13149.371711269989,29424.10688598,53275.88644824 2026-04-05,04:10:17.000,95,11150488,6284,0,1775362216,13149.391920199989,32651.875316460006,53275.8375384 2026-04-05,04:10:18.000,95,11150549,6605,0,1775362217,13149.47275591999,31729.581245520007,53275.907409600004 2026-04-05,04:10:19.000,95,11150477,6284,0,1775362218,13149.385183889994,32190.671887949997,53275.86548688 2026-04-05,04:10:20.000,95,11150455,6485,0,1775362219,13149.412129129989,34957.30033209,53275.83055128001 2026-04-05,04:10:21.000,95,11150500,5845,0,1775362220,13149.432338059989,31268.20863789,53275.92138384001 2026-04-05,04:10:22.000,95,11150475,6405,0,1775362221,13149.412129129989,34957.377872519995,53275.90042248001 2026-04-05,04:10:23.000,95,11150352,5925,0,1775362222,13149.405392819994,28040.158242210004,53275.8375384 2026-04-05,04:10:24.000,95,11150493,6205,0,1775362223,13149.466019609994,27579.06055065,53275.85151264001 2026-04-05,04:10:25.000,95,11150549,6645,0,1775362224,13149.466019609994,28962.388870979994,53275.84452552 2026-04-05,04:10:26.000,95,11150500,5925,0,1775362225,13149.479492229999,25273.290127650005,53275.85151264001 2026-04-05,04:10:28.000,95,11150492,6084,0,1775362227,13149.439074369999,32190.31943145,53275.82356416 2026-04-05,04:10:29.000,95,11150495,6284,0,1775362228,13149.546855329994,32651.579253000004,53275.83055128001 2026-04-05,04:10:30.000,95,11150431,6205,0,1775362229,13149.526646399994,29884.77458061,53275.82356416 2026-04-05,04:10:31.000,95,11150490,5925,0,1775362230,13149.526646399994,29884.711138440005,53275.79561568 2026-04-05,04:10:32.000,95,11150536,5925,0,1775362231,13149.57380056999,31268.286178320006,53275.83055128001 2026-04-05,04:10:33.000,95,11150466,5884,0,1775362232,13149.567064259994,26195.767475970002,53275.9423452 2026-04-05,04:10:34.000,95,11150389,6205,0,1775362233,13149.627691049995,29884.873268430005,53275.91439672 2026-04-05,04:10:35.000,95,11150458,6284,0,1775362234,13149.668108909995,27579.21563151,53275.928370960006 2026-04-05,04:10:36.000,95,11150522,5925,0,1775362235,13149.69505414999,33112.867271070005,53275.907409600004 2026-04-05,04:10:37.000,95,11150429,6284,0,1775362236,13149.74220832,28501.67183244,53275.98426792 2026-04-05,04:10:39.000,95,11150471,6725,0,1775362238,13149.81630772999,28962.9809979,53276.026190640005 2026-04-05,04:10:40.000,95,11150462,5965,0,1775362239,13149.87693451999,28501.869208079996,53276.075100480004 2026-04-05,04:10:41.000,95,11150439,6565,0,1775362240,13149.85672558999,28040.82086043,53276.1519588 2026-04-05,04:10:42.000,95,11150403,6205,0,1775362241,13149.84325297,33113.42415234,53276.04715200001 2026-04-05,04:10:43.000,95,11150450,5965,0,1775362242,13149.84325297,28040.99708868,53276.08907472001 2026-04-05,04:10:44.000,95,11150433,6245,0,1775362243,13149.829780349995,32652.389902950003,53276.0820876 2026-04-05,04:10:45.000,95,11150437,6485,0,1775362244,13149.79609879999,23429.660667450007,53276.13099744 2026-04-05,04:10:46.000,95,11150373,6284,0,1775362245,13149.77588986999,24352.095720989993,53276.06112624 2026-04-05,04:10:47.000,95,11150420,6084,0,1775362246,13149.75568093999,30808.224708869995,53276.193881520005 2026-04-05,04:10:48.000,95,11150432,6005,0,1775362247,13149.70179046,28963.714107420004,53276.12401032 2026-04-05,04:10:50.000,95,11150463,6525,0,1775362249,13149.627691049995,28963.848040890007,53276.17292016 2026-04-05,04:10:51.000,95,11150454,6045,0,1775362250,13149.58053688,26197.08566328,53276.11702320001 2026-04-05,04:10:52.000,95,11150392,5884,0,1775362251,13149.49296484999,29886.395880509997,53276.0820876 2026-04-05,04:10:53.000,95,11150505,6365,0,1775362252,13149.506437469994,29425.255894169997,53276.16593304001 2026-04-05,04:10:54.000,95,11150490,6084,0,1775362253,13149.506437469994,34036.67690496,53276.20785576001 2026-04-05,04:10:55.000,95,11150466,5884,0,1775362254,13149.486228539994,35881.44832421999,53276.27772696 2026-04-05,04:10:56.000,95,11150366,5805,0,1775362255,13149.439074369999,29886.663747450002,53276.12401032 2026-04-05,04:10:57.000,95,11150501,6445,0,1775362256,13149.439074369999,29425.495564590005,53276.16593304001 2026-04-05,04:10:58.000,95,11150423,6205,0,1775362257,13149.385183889994,30347.923569000006,53276.13099744 2026-04-05,04:10:59.000,95,11150570,5884,0,1775362258,13149.418865439999,30808.950769260002,53276.1519588 2026-04-05,04:11:01.000,95,11150564,6084,0,1775362260,13149.439074369999,26658.571056989997,53276.11702320001 2026-04-05,04:11:02.000,95,11150481,6405,0,1775362261,13149.371711269989,21124.84892613,53276.096061840006 2026-04-05,04:11:03.000,95,11150417,6485,0,1775362262,13149.405392819994,32192.476465230007,53276.16593304001 2026-04-05,04:11:04.000,95,11150442,5725,0,1775362263,13149.439074369999,29425.495564590005,53276.16593304001 2026-04-05,04:11:05.000,95,11150524,6084,0,1775362264,13149.324557099993,30347.768488140006,53276.17292016 2026-04-05,04:11:06.000,95,11150458,5925,0,1775362265,13149.405392819994,28503.08870757,53276.096061840006 2026-04-05,04:11:07.000,95,11150477,6205,0,1775362266,13149.358238649998,31270.013215169995,53275.977280800005 2026-04-05,04:11:08.000,95,11150488,5884,0,1775362267,13149.311084479988,28964.165251740007,53276.13798456001 2026-04-05,04:11:09.000,95,11150370,6045,0,1775362268,13149.297611859998,30808.66880406,53276.05413912 2026-04-05,04:11:10.000,95,11150472,6045,0,1775362269,13149.290875549988,22969.112808029997,53276.03317776 2026-04-05,04:11:12.000,95,11150278,6084,0,1775362271,13149.297611859998,26658.098765279996,53275.977280800005 2026-04-05,04:11:13.000,95,11150446,6165,0,1775362272,13149.284139239993,30347.225705129997,53275.96330656 2026-04-05,04:11:14.000,95,11150464,6245,0,1775362273,13149.236985069998,28041.377741699995,53275.87247400001 2026-04-05,04:11:15.000,95,11150478,5884,0,1775362274,13149.243721379993,28502.482482389998,53275.95631944 2026-04-05,04:11:16.000,95,11150585,6324,0,1775362275,13149.216776139998,29424.72720942,53275.87946112001 2026-04-05,04:11:17.000,95,11150489,6165,0,1775362276,13149.243721379993,34036.1693676,53275.83055128001 2026-04-05,04:11:18.000,95,11150398,5845,0,1775362277,13149.196567209998,24352.222605329996,53275.809589920005 2026-04-05,04:11:19.000,95,11150414,6084,0,1775362278,13149.210039830003,28041.250857360006,53275.73273160001 2026-04-05,04:11:20.000,95,11150507,6445,0,1775362279,13149.176358279998,28502.334450659997,53275.75369296001 2026-04-05,04:11:21.000,95,11150482,5925,0,1775362280,13149.189830900003,34035.99313935,53275.697796 2026-04-05,04:11:23.000,95,11150509,6605,0,1775362282,13149.250457689988,27579.941691900007,53275.6279248 2026-04-05,04:11:24.000,95,11150416,6084,0,1775362283,13149.203303519993,31730.187470699995,53275.61395056001 2026-04-05,04:11:25.000,95,11150388,5765,0,1775362284,13149.196567209998,31269.054533489994,53275.572027840004 2026-04-05,04:11:26.000,95,11150451,6365,0,1775362285,13149.149413040002,30346.69702038,53275.6279248 2026-04-05,04:11:27.000,95,11150522,5965,0,1775362286,13149.203303519993,27118.745312519997,53275.58600208001 2026-04-05,04:11:28.000,95,11150443,6445,0,1775362287,13149.223512449993,32652.319411649994,53275.53709224001 2026-04-05,04:11:29.000,95,11150427,6405,0,1775362288,13149.216776139998,25735.170272639996,53275.425298320006 2026-04-05,04:11:30.000,95,11150390,5725,0,1775362289,13149.203303519993,30807.625532820006,53275.425298320006 2026-04-05,04:11:31.000,95,11150526,5884,0,1775362290,13149.243721379993,25735.064535690006,53275.27856880001 2026-04-05,04:11:32.000,95,11150492,6084,0,1775362291,13149.236985069998,31729.82091594,53275.404336960004 2026-04-05,04:11:34.000,95,11150426,6245,0,1775362293,13149.277402929998,27579.420056279996,53275.29254304 2026-04-05,04:11:35.000,95,11150394,5805,0,1775362294,13149.344766029993,29423.817871649997,53275.187736240005 2026-04-05,04:11:36.000,95,11150475,6205,0,1775362295,13149.344766029993,25734.606342240004,53275.13183928001 2026-04-05,04:11:37.000,95,11150465,6365,0,1775362296,13149.297611859998,26656.872216660006,53275.11786504 2026-04-05,04:11:38.000,95,11150517,6565,0,1775362297,13149.371711269989,32190.411070140006,53275.138826400005 2026-04-05,04:11:39.000,95,11150492,6005,0,1775362298,13149.338029719998,25273.20553809,53275.09690368 2026-04-05,04:11:40.000,95,11150432,5925,0,1775362299,13149.351502339989,34956.947875590005,53275.05498096 2026-04-05,04:11:41.000,95,11150549,6324,0,1775362300,13149.385183889994,31267.87732878,53275.04100672001 2026-04-05,04:11:42.000,95,11150555,6405,0,1775362301,13149.378447579998,29884.365731070007,53275.02703248 2026-04-05,04:11:43.000,95,11150454,5884,0,1775362302,13149.351502339989,29884.3022889,53275.04100672001 2026-04-05,04:11:45.000,95,11150495,6645,0,1775362304,13149.277402929998,30806.3989842,53275.06196808001 2026-04-05,04:11:46.000,95,11150413,6365,0,1775362305,13149.230248759988,29422.943779530004,53274.971135520005 2026-04-05,04:11:47.000,95,11150464,5925,0,1775362306,13149.210039830003,34034.20970946,53274.93619992 2026-04-05,04:11:48.000,95,11150497,6245,0,1775362307,13149.156149349998,31267.412086199998,53274.852354480005 2026-04-05,04:11:49.000,95,11150479,6605,0,1775362308,13149.115731489997,33573.06267399,53274.88729008 2026-04-05,04:11:50.000,95,11150415,6284,0,1775362309,13149.082049939992,34956.419190839995,53274.88729008 2026-04-05,04:11:51.000,95,11150546,5845,0,1775362310,13149.041632079992,26656.012222799996,53274.78248328 2026-04-05,04:11:52.000,95,11150397,6405,0,1775362311,13149.007950530002,33111.92268765,53274.754534800006 2026-04-05,04:11:53.000,95,11150473,6365,0,1775362312,13149.007950530002,27578.369735910004,53274.76850904 2026-04-05,04:11:54.000,95,11150419,6445,0,1775362313,13148.994477909997,29884.048520220007,53274.754534800006 2026-04-05,04:11:56.000,95,11150428,5845,0,1775362315,13148.933851119997,29884.147208039998,53274.76152192 2026-04-05,04:11:57.000,95,11150475,6365,0,1775362316,13148.981005289992,28961.937726660006,53274.59383104 2026-04-05,04:11:58.000,95,11150551,6205,0,1775362317,13148.947323740002,32189.903532779994,53274.57286968 2026-04-05,04:11:59.000,95,11150413,6645,0,1775362318,13148.974268979997,28039.73529441,53274.6147924 2026-04-05,04:12:00.000,95,11150420,6245,0,1775362319,13149.007950530002,27117.455321729998,53274.62177952 2026-04-05,04:12:01.000,95,11150547,6284,0,1775362320,13149.068577320002,26656.44926886,53274.6147924 2026-04-05,04:12:02.000,95,11150400,6045,0,1775362321,13149.122467799993,28039.932670049995,53274.60780528001 2026-04-05,04:12:03.000,95,11150507,6765,0,1775362322,13149.149413040002,33573.626604389996,53274.55190832 2026-04-05,04:12:04.000,95,11150496,5965,0,1775362323,13149.203303519993,25273.240783739995,53274.586843920006 2026-04-05,04:12:05.000,95,11150414,5884,0,1775362324,13149.250457689988,32190.375824489995,53274.52395984 2026-04-05,04:12:07.000,95,11150510,5925,0,1775362326,13149.331293409989,27117.955809959996,53274.5449212 2026-04-05,04:12:08.000,95,11150324,6005,0,1775362327,13149.405392819994,31268.20863789,53274.60081816 2026-04-05,04:12:09.000,95,11150343,6565,0,1775362328,13149.439074369999,27118.019252130005,53274.65671512001 2026-04-05,04:12:10.000,95,11150564,5925,0,1775362329,13149.466019609994,28962.64263966,53274.57286968 2026-04-05,04:12:11.000,95,11150428,5884,0,1775362330,13149.452546989989,28501.35462159,53274.55190832 2026-04-05,04:12:12.000,95,11150478,6005,0,1775362331,13149.506437469994,24351.278021909995,53274.60081816 2026-04-05,04:12:13.000,95,11150465,6605,0,1775362332,13149.51317377999,32651.847119939994,53274.55889544001 2026-04-05,04:12:14.000,95,11150438,5925,0,1775362333,13149.526646399994,28040.5318461,53274.62177952 2026-04-05,04:12:15.000,95,11150359,6445,0,1775362334,13149.51317377999,32651.995151669995,53274.586843920006 2026-04-05,04:12:16.000,95,11150514,5925,0,1775362335,13149.519910089999,27579.497596710004,53274.60081816 2026-04-05,04:12:18.000,95,11150314,6205,0,1775362337,13149.499701159999,28962.924604860003,53274.55190832 2026-04-05,04:12:19.000,95,11150387,6324,0,1775362338,13149.459283299999,26657.351557500006,53274.53793408001 2026-04-05,04:12:20.000,95,11150412,5925,0,1775362339,13149.398656509999,29885.42310057,53274.42614016 2026-04-05,04:12:21.000,95,11150503,6284,0,1775362340,13149.391920199989,30807.68897499,53274.52395984 2026-04-05,04:12:22.000,95,11150378,6084,0,1775362341,13149.304348169993,28040.898400859995,53274.55190832 2026-04-05,04:12:23.000,95,11150376,5884,0,1775362342,13149.338029719998,25735.205518290008,53274.468062880005 2026-04-05,04:12:24.000,95,11150561,6405,0,1775362343,13149.263930309993,31730.025340709995,53274.48902424001 2026-04-05,04:12:25.000,95,11150453,6445,0,1775362344,13149.297611859998,28040.968892160003,53274.39120456001 2026-04-05,04:12:26.000,95,11150441,6565,0,1775362345,13149.196567209998,30807.766515420008,53274.468062880005 2026-04-05,04:12:27.000,95,11150469,6365,0,1775362346,13149.122467799993,31268.98404219,53274.398191680004 2026-04-05,04:12:29.000,95,11150436,6124,0,1775362348,13149.055104699997,29885.627525339994,53274.31434624 2026-04-05,04:12:30.000,95,11150471,6365,0,1775362349,13148.981005289992,27118.653673830006,53274.35626896 2026-04-05,04:12:31.000,95,11150411,6485,0,1775362350,13148.947323740002,28040.870204339997,53274.30735912 2026-04-05,04:12:32.000,95,11150447,6365,0,1775362351,13148.893433259997,27118.618428179994,53274.251462160006 2026-04-05,04:12:33.000,95,11150346,5965,0,1775362352,13148.940587429992,29885.42310057,53274.25844928 2026-04-05,04:12:34.000,95,11150511,6365,0,1775362353,13148.866488020001,24812.83390692,53274.21652656 2026-04-05,04:12:35.000,95,11150485,6405,0,1775362354,13148.799124919991,26657.365655760004,53274.202552320006 2026-04-05,04:12:36.000,95,11150467,6405,0,1775362355,13148.778915989991,33574.338566520004,53274.07678416001 2026-04-05,04:12:37.000,95,11150419,6485,0,1775362356,13148.778915989991,28501.81281504,53274.14665536 2026-04-05,04:12:38.000,95,11150530,6205,0,1775362357,13148.772179679996,27118.287119069995,53274.062809920004 2026-04-05,04:12:40.000,95,11150437,6605,0,1775362359,13148.778915989991,32190.552052740008,53274.02787432001 2026-04-05,04:12:41.000,95,11150438,5765,0,1775362360,13148.832806469996,29423.690987309994,53274.04184856 2026-04-05,04:12:42.000,95,11150311,6565,0,1775362361,13148.799124919991,31268.215687019998,53273.92306752 2026-04-05,04:12:43.000,95,11150415,6645,0,1775362362,13148.906905880001,31729.242887279994,53273.916080400006 2026-04-05,04:12:44.000,95,11150453,6205,0,1775362363,13148.920378499992,31729.17239598,53273.8811448 2026-04-05,04:12:45.000,95,11150472,5884,0,1775362364,13148.960796359992,32651.31138606,53273.8811448 2026-04-05,04:12:46.000,95,11150469,6365,0,1775362365,13149.014686839997,23428.63149447,53273.895119040004 2026-04-05,04:12:47.000,95,11150558,5684,0,1775362366,13149.102258869993,27117.694992150005,53273.86018344001 2026-04-05,04:12:48.000,95,11150473,6324,0,1775362367,13149.149413040002,28039.932670049995,53273.776338 2026-04-05,04:12:49.000,95,11150414,5884,0,1775362368,13149.250457689988,26195.30223339,53273.78332512 2026-04-05,04:12:51.000,95,11150457,6525,0,1775362370,13149.358238649998,26195.351577299996,53273.776338 2026-04-05,04:12:52.000,95,11150465,6485,0,1775362371,13149.425601749994,28039.911522659997,53273.678518320005 2026-04-05,04:12:53.000,95,11150465,6284,0,1775362372,13149.47275591999,29884.46441889,53273.678518320005 2026-04-05,04:12:54.000,95,11150416,6205,0,1775362373,13149.58053688,23428.511659259995,53273.748389520006 2026-04-05,04:12:55.000,95,11150436,5845,0,1775362374,13149.60074581,28039.918571789996,53273.73441528 2026-04-05,04:12:56.000,95,11150419,6605,0,1775362375,13149.64116367,28039.87627701,53273.60864712 2026-04-05,04:12:57.000,95,11150423,6205,0,1775362376,13149.63442735999,33112.338586319995,53273.727428160004 2026-04-05,04:12:58.000,95,11150444,6084,0,1775362377,13149.708526769995,28040.059554389998,53273.699479680006 2026-04-05,04:12:59.000,95,11150429,6565,0,1775362378,13149.80283511,27578.806781969994,53273.62262136001 2026-04-05,04:13:00.000,95,11150515,6324,0,1775362379,13149.748944629995,29423.592299490003,53273.65755696 2026-04-05,04:13:02.000,95,11150510,5845,0,1775362381,13149.82304404,29423.648692529998,53273.66454408 2026-04-05,04:13:03.000,95,11150426,6124,0,1775362382,13149.8634619,34034.95691723999,53273.629608480005 2026-04-05,04:13:04.000,95,11150415,6365,0,1775362383,13149.89714344999,26195.753377710003,53273.59467288 2026-04-05,04:13:05.000,95,11150494,5845,0,1775362384,13149.951033929996,26656.836971009994,53273.61563424 2026-04-05,04:13:06.000,95,11150489,6405,0,1775362385,13149.94429762,27579.04645239,53273.60864712 2026-04-05,04:13:07.000,95,11150487,6365,0,1775362386,13149.957770239991,26656.92156057,53273.62262136001 2026-04-05,04:13:08.000,95,11150496,5965,0,1775362387,13150.011660719996,27118.033350390004,53273.57371152001 2026-04-05,04:13:09.000,95,11150448,6245,0,1775362388,13150.085760130001,28962.64263966,53273.57371152001 2026-04-05,04:13:10.000,95,11150445,6365,0,1775362389,13150.166595850002,32651.78367777,53273.66454408 2026-04-05,04:13:11.000,95,11150379,6405,0,1775362390,13150.065551200001,31729.545999869995,53273.64358272 2026-04-05,04:13:13.000,95,11150369,6525,0,1775362392,13150.173332159997,30346.203581280002,53273.580698640006 2026-04-05,04:13:14.000,95,11150395,6765,0,1775362393,13150.267640500002,39107.78578131,53273.61563424 2026-04-05,04:13:15.000,95,11150533,6605,0,1775362394,13150.281113119992,28501.65773418,53273.58768576 2026-04-05,04:13:16.000,95,11150529,6525,0,1775362395,13150.301322049992,25273.64963328,53273.559737280004 2026-04-05,04:13:17.000,95,11150443,6245,0,1775362396,13150.328267290002,27118.287119069995,53273.699479680006 2026-04-05,04:13:18.000,95,11150421,6165,0,1775362397,13150.341739909993,31268.37076788,53273.58768576 2026-04-05,04:13:19.000,95,11150409,6324,0,1775362398,13150.314794669997,27118.174332990005,53273.629608480005 2026-04-05,04:13:20.000,95,11150513,6365,0,1775362399,13150.321530979993,28040.412010889995,53273.699479680006 2026-04-05,04:13:21.000,95,11150413,6445,0,1775362400,13150.409103010003,34496.37886878,53273.57371152001 2026-04-05,04:13:22.000,95,11150447,6525,0,1775362401,13150.388894080003,30346.006205640006,53273.5667244 2026-04-05,04:13:24.000,95,11150465,6885,0,1775362403,13150.436048249998,30345.928665209998,53273.48986608 2026-04-05,04:13:25.000,95,11150475,6485,0,1775362404,13150.483202419993,31268.166343110002,53273.531788800006 2026-04-05,04:13:26.000,95,11150484,5845,0,1775362405,13150.442784559993,35879.53096086001,53273.55275016001 2026-04-05,04:13:27.000,95,11150479,6084,0,1775362406,13150.489938729988,27117.871220400004,53273.54576304 2026-04-05,04:13:28.000,95,11150416,5925,0,1775362407,13150.496675039998,25734.416015730007,53273.46890472 2026-04-05,04:13:29.000,95,11150453,6525,0,1775362408,13150.489938729988,29423.437218630002,53273.47589184 2026-04-05,04:13:30.000,95,11150442,5884,0,1775362409,13150.550565519989,33573.59135874,53273.461917600005 2026-04-05,04:13:31.000,95,11150448,5925,0,1775362410,13150.523620279993,28500.995115960002,53273.58768576 2026-04-05,04:13:32.000,95,11150402,6084,0,1775362411,13150.564038139993,30806.624556359995,53273.48986608 2026-04-05,04:13:33.000,95,11150514,6005,0,1775362412,13150.665082789994,29884.323436289997,53273.48986608 2026-04-05,04:13:35.000,95,11150552,6165,0,1775362414,13150.718973269999,29884.083765870004,53273.48986608 2026-04-05,04:13:36.000,95,11150487,6365,0,1775362415,13150.718973269999,28961.83198971,53273.45493048001 2026-04-05,04:13:37.000,95,11150496,5884,0,1775362416,13150.671819099989,33111.93678591,53273.413007760006 2026-04-05,04:13:38.000,95,11150471,6405,0,1775362417,13150.718973269999,30806.032429440005,53273.30820096 2026-04-05,04:13:39.000,95,11150489,6084,0,1775362418,13150.79980899,27117.046472190006,53273.37108504 2026-04-05,04:13:40.000,95,11150504,6165,0,1775362419,13150.79980899,32189.297307600005,53273.30820096 2026-04-05,04:13:41.000,95,11150498,5725,0,1775362420,13150.846963159995,26194.540927349997,53273.28025248 2026-04-05,04:13:42.000,95,11150444,5884,0,1775362421,13150.79980899,33572.505792719996,53273.413007760006 2026-04-05,04:13:43.000,95,11150516,6045,0,1775362422,13150.85369946999,26655.582225870006,53273.3221752 2026-04-05,04:13:44.000,95,11150474,6084,0,1775362423,13150.927798879995,30344.695067459994,53273.23832976001 2026-04-05,04:13:46.000,95,11150363,6685,0,1775362425,13150.867172089995,30344.497691819997,53273.27326536 2026-04-05,04:13:47.000,95,11150506,6005,0,1775362426,13151.008634599995,31728.016338660003,53273.33614944001 2026-04-05,04:13:48.000,95,11150410,5725,0,1775362427,13150.99516197999,25272.07767729,53273.28723960001 2026-04-05,04:13:49.000,95,11150474,6205,0,1775362428,13151.049052459995,33111.34465899,53273.16147144 2026-04-05,04:13:50.000,95,11150552,5965,0,1775362429,13151.028843529995,29883.33655809,53273.16147144 2026-04-05,04:13:51.000,95,11150550,6084,0,1775362430,13151.089470319996,29883.34360722,53273.13352296 2026-04-05,04:13:52.000,95,11150529,6525,0,1775362431,13151.150097109996,28961.232813659997,53273.13352296 2026-04-05,04:13:53.000,95,11150471,6405,0,1775362432,13151.12315187,31266.89749971,53273.077626000006 2026-04-05,04:13:54.000,95,11150502,5965,0,1775362433,13151.177042349991,32189.149275870004,53273.09160024 2026-04-05,04:13:55.000,95,11150494,5884,0,1775362434,13151.244405450001,28500.22676079,53273.04967752001 2026-04-05,04:13:57.000,95,11150423,6725,0,1775362436,13151.399340579992,28039.136118359995,53273.13352296 2026-04-05,04:13:58.000,95,11150472,6084,0,1775362437,13151.446494750002,30344.77965702,53273.09858736001 2026-04-05,04:13:59.000,95,11150428,5965,0,1775362438,13151.493648919997,29422.626568680003,53273.0426904 2026-04-05,04:14:00.000,95,11150477,6605,0,1775362439,13151.500385229992,30344.829000929996,53273.077626000006 2026-04-05,04:14:01.000,95,11150452,5845,0,1775362440,13151.614902499998,30344.836050059996,53273.02172904001 2026-04-05,04:14:02.000,95,11150402,5884,0,1775362441,13151.709210839988,28039.284150089996,53273.04967752001 2026-04-05,04:14:03.000,95,11150502,6005,0,1775362442,13151.783310249994,27578.165311139994,53272.95185784001 2026-04-05,04:14:04.000,95,11150500,6084,0,1775362443,13151.803519179994,29883.780653280002,53272.9378836 2026-04-05,04:14:05.000,95,11150484,5725,0,1775362444,13151.924772759994,28500.501676860003,53272.95185784001 2026-04-05,04:14:06.000,95,11150480,5884,0,1775362445,13151.965190619994,31267.144219259993,53272.9728192 2026-04-05,04:14:08.000,95,11150553,6565,0,1775362447,13152.21443408999,27116.96893176,53272.94487072 2026-04-05,04:14:09.000,95,11150409,5845,0,1775362448,13152.31547873999,30344.878344840006,53272.9378836 2026-04-05,04:14:10.000,95,11150417,6284,0,1775362449,13152.308742429996,31267.108973609997,53272.888973760004 2026-04-05,04:14:11.000,95,11150422,5884,0,1775362450,13152.416523389991,24811.283098319996,53272.95185784001 2026-04-05,04:14:12.000,95,11150424,5765,0,1775362451,13152.504095420001,29422.633617810003,53272.861025280006 2026-04-05,04:14:13.000,95,11150536,6084,0,1775362452,13152.638821619992,30344.737362240005,53272.89596088 2026-04-05,04:14:14.000,95,11150430,6045,0,1775362453,13152.685975790002,31728.20666517,53272.88198664001 2026-04-05,04:14:15.000,95,11150469,5765,0,1775362454,13152.712921029997,31728.115026479994,53272.9378836 2026-04-05,04:14:16.000,95,11150451,5805,0,1775362455,13152.861119849993,28961.324452350003,53272.94487072 2026-04-05,04:14:17.000,95,11150384,6124,0,1775362456,13152.901537709993,28961.317403220004,53272.92390936 2026-04-05,04:14:19.000,95,11150517,5765,0,1775362458,13153.049736529989,29883.548031989994,53272.909935120006 2026-04-05,04:14:20.000,95,11150444,6205,0,1775362459,13153.137308559999,29422.408045649994,53272.94487072 2026-04-05,04:14:21.000,95,11150432,6045,0,1775362460,13153.21814428,26655.702061079995,53272.95185784001 2026-04-05,04:14:22.000,95,11150405,6485,0,1775362461,13153.29898,34494.82806018001,53272.8680124 2026-04-05,04:14:23.000,95,11150456,6005,0,1775362462,13153.37981572,28961.324452350003,53273.007754800004 2026-04-05,04:14:24.000,95,11150467,5765,0,1775362463,13153.45391512999,27577.798756379998,53272.89596088 2026-04-05,04:14:25.000,95,11150453,6405,0,1775362464,13153.55495977999,26655.617471520003,53272.888973760004 2026-04-05,04:14:26.000,95,11150490,5884,0,1775362465,13153.608850259996,26655.66681543,53272.958844960005 2026-04-05,04:14:27.000,95,11150453,6445,0,1775362466,13153.682949670001,30805.743415110002,53272.81910256 2026-04-05,04:14:28.000,95,11150416,5965,0,1775362467,13153.797466939992,27577.974984629996,53273.00076768001 2026-04-05,04:14:30.000,95,11150467,6685,0,1775362469,13153.979347309993,31728.030436920002,53272.7981412 2026-04-05,04:14:31.000,95,11150358,5884,0,1775362470,13154.060183029993,31266.819959279994,53272.82608968 2026-04-05,04:14:32.000,95,11150369,6405,0,1775362471,13154.181436609993,29883.463442430002,53272.89596088 2026-04-05,04:14:33.000,95,11150432,6084,0,1775362472,13154.289217569989,28038.790710989997,53272.92390936 2026-04-05,04:14:34.000,95,11150410,5965,0,1775362473,13154.376789599999,30344.46244617,53272.909935120006 2026-04-05,04:14:35.000,95,11150424,5325,0,1775362474,13154.43068007999,29422.133129580005,53272.88198664001 2026-04-05,04:14:36.000,95,11150393,5684,0,1775362475,13154.55866997,30805.553088600005,53272.87499952 2026-04-05,04:14:37.000,95,11150506,5085,0,1775362476,13154.63950569,26655.265015020006,53272.87499952 2026-04-05,04:14:38.000,95,11150380,6165,0,1775362477,13154.747286649996,31727.776668239996,53272.93089648001 2026-04-05,04:14:39.000,95,11150525,6485,0,1775362478,13154.875276539991,30805.475548169998,53272.9728192 2026-04-05,04:14:41.000,95,11150505,5805,0,1775362480,13155.070629529997,28960.936750199995,53272.909935120006 2026-04-05,04:14:42.000,95,11150543,6405,0,1775362481,13155.205355730002,29883.16737897,53272.909935120006 2026-04-05,04:14:43.000,95,11150430,6365,0,1775362482,13155.232300969998,33572.14628709,53272.909935120006 2026-04-05,04:14:44.000,95,11150404,6405,0,1775362483,13155.313136689998,30344.31441444,53272.93089648001 2026-04-05,04:14:45.000,95,11150463,6765,0,1775362484,13155.393972409998,31266.509797560007,53273.00076768001 2026-04-05,04:14:46.000,95,11150422,6124,0,1775362485,13155.474808129999,23427.35560194,53272.94487072 2026-04-05,04:14:47.000,95,11150548,5884,0,1775362486,13155.562380159994,25732.87225626,53272.909935120006 2026-04-05,04:14:48.000,95,11150499,5645,0,1775362487,13155.71057897999,24349.4663955,53272.9378836 2026-04-05,04:14:49.000,95,11150488,6205,0,1775362488,13155.73752422,32188.620591119994,53272.93089648001 2026-04-05,04:14:50.000,95,11150420,5884,0,1775362489,13155.75773315,27577.368759449993,53272.92390936 2026-04-05,04:14:52.000,95,11150477,6565,0,1775362491,13155.91266827999,26193.899456519997,53272.95185784001 2026-04-05,04:14:53.000,95,11150544,5965,0,1775362492,13155.97329506999,32649.824019630003,53272.96583208 2026-04-05,04:14:54.000,95,11150490,5845,0,1775362493,13156.047394479996,30805.242926880004,53273.03570328 2026-04-05,04:14:55.000,95,11150534,6005,0,1775362494,13156.013712929991,35416.55820072,53272.91692224 2026-04-05,04:14:56.000,95,11150482,6005,0,1775362495,13156.02044924,24810.6204801,53272.99378056 2026-04-05,04:14:57.000,95,11150425,6565,0,1775362496,13156.033921859991,33571.97710797,53272.888973760004 2026-04-05,04:14:58.000,95,11150446,5805,0,1775362497,13156.02044924,31266.389962350004,53272.9378836 2026-04-05,04:14:59.000,95,11150526,6045,0,1775362498,13156.00024031,27116.179429199998,53272.94487072 2026-04-05,04:15:00.000,95,11150425,6365,0,1775362499,13155.95982245,28499.56414257,53272.9728192 2026-04-05,04:15:01.000,95,11150462,5884,0,1775362500,13155.993503999991,33110.85826902,53272.97980632001 2026-04-05,04:15:03.000,95,11150435,6405,0,1775362502,13155.885723039995,30344.117038800003,53272.94487072 2026-04-05,04:15:04.000,95,11150495,6445,0,1775362503,13155.865514109995,29421.822967860004,53272.909935120006 2026-04-05,04:15:05.000,95,11150466,5884,0,1775362504,13155.885723039995,28038.42415623,53272.90294800001 2026-04-05,04:15:06.000,95,11150558,6045,0,1775362505,13155.8587778,34033.14529083,53272.85403816001 2026-04-05,04:15:07.000,95,11150454,5884,0,1775362506,13155.85204148999,31266.404060610002,53272.8680124 2026-04-05,04:15:08.000,95,11150560,5845,0,1775362507,13155.77120576999,33110.893514669995,53272.861025280006 2026-04-05,04:15:09.000,95,11150487,6565,0,1775362508,13155.764469459995,27116.256969630005,53272.840063920004 2026-04-05,04:15:10.000,95,11150518,6084,0,1775362509,13155.764469459995,26655.194523719998,53272.76320560001 2026-04-05,04:15:11.000,95,11150568,5965,0,1775362510,13155.79141469999,33110.99925162,53272.82608968 2026-04-05,04:15:12.000,95,11150488,5884,0,1775362511,13155.784678389995,28499.719223430002,53272.72827 2026-04-05,04:15:14.000,95,11150431,6365,0,1775362513,13155.77120576999,27116.397952230007,53272.71429576001 2026-04-05,04:15:15.000,95,11150509,6365,0,1775362514,13155.69037004999,28038.677924910007,53272.693334400006 2026-04-05,04:15:16.000,95,11150463,6405,0,1775362515,13155.663424809994,28499.768567339997,53272.67936016 2026-04-05,04:15:17.000,95,11150537,6205,0,1775362516,13155.73752422,29422.048540019998,53272.65141168 2026-04-05,04:15:18.000,95,11150492,6124,0,1775362517,13155.69037004999,30344.32146357,53272.693334400006 2026-04-05,04:15:19.000,95,11150520,5925,0,1775362518,13155.71057897999,30344.279168790003,53272.70730864 2026-04-05,04:15:20.000,95,11150442,6005,0,1775362519,13155.75099683999,32649.993198750002,53272.56057912 2026-04-05,04:15:21.000,95,11150416,6124,0,1775362520,13155.77794208,27116.48254179,53272.623463200005 2026-04-05,04:15:22.000,95,11150404,6005,0,1775362521,13155.77120576999,34033.44135429,53272.59551472001 2026-04-05,04:15:23.000,95,11150466,5925,0,1775362522,13155.81162362999,27577.559085960005,53272.64442456001 2026-04-05,04:15:25.000,95,11150436,6245,0,1775362524,13155.85204148999,29883.357705479997,53272.51865640001 2026-04-05,04:15:26.000,95,11150537,6165,0,1775362525,13155.89245934999,29422.295259570004,53272.59551472001 2026-04-05,04:15:27.000,95,11150403,6565,0,1775362526,13155.946349829996,28961.253961049995,53272.56057912 2026-04-05,04:15:28.000,95,11150493,6324,0,1775362527,13155.95308613999,27577.855149420007,53272.574553360006 2026-04-05,04:15:29.000,95,11150473,6284,0,1775362528,13156.013712929991,29883.48458982,53272.54660488001 2026-04-05,04:15:30.000,95,11150496,6005,0,1775362529,13156.054130789991,31267.045531440002,53272.49070792 2026-04-05,04:15:31.000,95,11150507,6284,0,1775362530,13156.081076030001,31728.107977349995,53272.54660488001 2026-04-05,04:15:32.000,95,11150512,6005,0,1775362531,13156.114757579991,30806.025380310006,53272.58154048 2026-04-05,04:15:33.000,95,11150543,6525,0,1775362532,13156.134966509992,33111.753508530004,53272.53961776 2026-04-05,04:15:34.000,95,11150452,6005,0,1775362533,13156.182120680001,28039.368739650003,53272.51166928 2026-04-05,04:15:36.000,95,11150519,6605,0,1775362535,13156.283165330002,29884.006225439996,53272.54660488001 2026-04-05,04:15:37.000,95,11150381,6365,0,1775362536,13156.283165330002,30806.300296379995,53272.574553360006 2026-04-05,04:15:38.000,95,11150400,5805,0,1775362537,13156.343792120002,27578.43317808,53272.60948896 2026-04-05,04:15:39.000,95,11150388,6124,0,1775362538,13156.397682599993,28961.83198971,53272.58154048 2026-04-05,04:15:40.000,95,11150523,6365,0,1775362539,13156.444836770002,28961.916579269993,53272.553592000004 2026-04-05,04:15:41.000,95,11150421,6405,0,1775362540,13156.505463559988,27578.616455459996,53272.574553360006 2026-04-05,04:15:42.000,95,11150493,6525,0,1775362541,13156.599771899993,26656.28713887,53272.5885276 2026-04-05,04:15:43.000,95,11150448,5925,0,1775362542,13156.579562969993,26656.406974080004,53272.525643520006 2026-04-05,04:15:44.000,95,11150464,5925,0,1775362543,13156.673871309999,33112.373831970006,53272.61647608001 2026-04-05,04:15:45.000,95,11150535,6565,0,1775362544,13156.727761789989,27578.651701110008,53272.60250184 2026-04-05,04:15:47.000,95,11150505,6645,0,1775362546,13156.815333819999,29423.225744730007,53272.63743744 2026-04-05,04:15:48.000,95,11150488,5884,0,1775362547,13156.86922429999,29884.351632809994,53272.58154048 2026-04-05,04:15:49.000,95,11150540,6045,0,1775362548,13156.902905849995,30806.631605489994,53272.68634728001 2026-04-05,04:15:50.000,95,11150544,5845,0,1775362549,13156.902905849995,27578.701045020003,53272.65141168 2026-04-05,04:15:51.000,95,11150503,6284,0,1775362550,13156.963532639995,27578.679897630005,53272.58154048 2026-04-05,04:15:52.000,95,11150467,6645,0,1775362551,13156.99047787999,25272.994064190003,53272.67936016 2026-04-05,04:15:53.000,95,11150551,6365,0,1775362552,13157.044368359995,26656.30123713,53272.64442456001 2026-04-05,04:15:54.000,95,11150492,5925,0,1775362553,13157.05784098,28961.972972310003,53272.623463200005 2026-04-05,04:15:55.000,95,11150457,6205,0,1775362554,13157.07804991,29884.309338029998,53272.66538592001 2026-04-05,04:15:56.000,95,11150418,5965,0,1775362555,13157.07131359999,28039.73529441,53272.63045032 2026-04-05,04:15:58.000,95,11150474,6245,0,1775362557,13157.15214931999,29884.330485419996,53272.693334400006 2026-04-05,04:15:59.000,95,11150446,6245,0,1775362558,13157.084786219995,35878.98817785,53272.74923136 2026-04-05,04:16:00.000,95,11150612,5965,0,1775362559,13157.104995149995,30345.407029590002,53272.60250184 2026-04-05,04:16:01.000,95,11150444,6124,0,1775362560,13157.05784098,27578.56711155,53272.63743744 2026-04-05,04:16:02.000,95,11150470,6045,0,1775362561,13157.03089573999,32651.064666510007,53272.67936016 2026-04-05,04:16:03.000,95,11150518,5165,0,1775362562,13156.95006001999,24350.57310891,53272.64442456001 2026-04-05,04:16:04.000,95,11150459,5765,0,1775362563,13156.95679633,27117.370732170006,53272.6583988 2026-04-05,04:16:05.000,95,11150490,6445,0,1775362564,13156.822070129994,33573.2530005,53272.63743744 2026-04-05,04:16:06.000,95,11150503,5805,0,1775362565,13156.84901536999,31728.671907750002,53272.60250184 2026-04-05,04:16:07.000,95,11150515,5725,0,1775362566,13156.741234409994,33112.063670250005,53272.71429576001 2026-04-05,04:16:09.000,95,11150468,6084,0,1775362568,13156.660398689994,30806.307345509995,53272.623463200005 2026-04-05,04:16:10.000,95,11150453,5525,0,1775362569,13156.525672489988,28961.817891450002,53272.56057912 2026-04-05,04:16:11.000,95,11150449,5645,0,1775362570,13156.518936179993,31728.749448179995,53272.53961776 2026-04-05,04:16:12.000,95,11150418,5884,0,1775362571,13156.458309389993,33112.077768510004,53272.53263064 2026-04-05,04:16:13.000,95,11150438,5485,0,1775362572,13156.364001050002,27578.482521989994,53272.53961776 2026-04-05,04:16:14.000,95,11150488,5325,0,1775362573,13156.316846879992,31267.517823150003,53272.53961776 2026-04-05,04:16:15.000,95,11150409,5485,0,1775362574,13156.262956400002,30806.377836810003,53272.53961776 2026-04-05,04:16:16.000,95,11150435,6645,0,1775362575,13156.209065919997,23428.30018536,53272.4837208 2026-04-05,04:16:17.000,95,11150449,6485,0,1775362576,13156.182120680001,28500.635610330006,53272.54660488001 2026-04-05,04:16:18.000,95,11150497,5605,0,1775362577,13156.182120680001,32650.8038487,53272.4138496 2026-04-05,04:16:20.000,95,11150353,6725,0,1775362579,13156.081076030001,33112.021375469994,53272.46275944 2026-04-05,04:16:21.000,95,11150480,5485,0,1775362580,13156.087812339996,33112.028424599994,53272.47673368001 2026-04-05,04:16:22.000,95,11150421,6565,0,1775362581,13156.067603409996,32189.797795830003,53272.44878520001 2026-04-05,04:16:23.000,95,11150485,5725,0,1775362582,13156.067603409996,31267.440282719996,53272.504682160004 2026-04-05,04:16:24.000,95,11150491,6645,0,1775362583,13156.033921859991,28039.474476600008,53272.406862480006 2026-04-05,04:16:25.000,95,11150483,5684,0,1775362584,13156.027185549996,34495.52592405,53272.53263064 2026-04-05,04:16:26.000,95,11150471,6645,0,1775362585,13156.087812339996,28500.71315076,53272.46974656 2026-04-05,04:16:27.000,95,11150327,6925,0,1775362586,13156.108021269996,33112.077768510004,53272.44179808 2026-04-05,04:16:28.000,95,11150434,5765,0,1775362587,13156.081076030001,26656.216647570007,53272.43481096 2026-04-05,04:16:29.000,95,11150338,6405,0,1775362588,13156.094548649991,28500.649708590005,53272.385901120004 2026-04-05,04:16:31.000,95,11150448,5525,0,1775362590,13156.108021269996,28500.748396409996,53272.42782384001 2026-04-05,04:16:32.000,95,11150347,5765,0,1775362591,13156.047394479996,35417.74245455999,53272.42782384001 2026-04-05,04:16:33.000,95,11150479,6885,0,1775362592,13156.081076030001,31267.5530688,53272.46275944 2026-04-05,04:16:34.000,95,11150498,6245,0,1775362593,13155.98003138,28500.71315076,53272.44878520001 2026-04-05,04:16:35.000,95,11150473,6645,0,1775362594,13155.986767689996,28961.874284489997,53272.36493976 2026-04-05,04:16:36.000,95,11150392,5925,0,1775362595,13155.97329506999,27578.461374599996,53272.32301704 2026-04-05,04:16:37.000,95,11150510,5965,0,1775362596,13155.89919566,29884.14015891,53272.406862480006 2026-04-05,04:16:38.000,95,11150458,5405,0,1775362597,13155.8587778,32650.902536520007,53272.39987536001 2026-04-05,04:16:39.000,95,11150382,5965,0,1775362598,13155.83856887,28500.72019989,53272.29506856 2026-04-05,04:16:40.000,95,11150416,6124,0,1775362599,13155.79815101,30806.434229849998,53272.30904280001 2026-04-05,04:16:42.000,95,11150495,6725,0,1775362601,13155.71731529,29422.929681270005,53272.39288824 2026-04-05,04:16:43.000,95,11150442,5485,0,1775362602,13155.596061709999,37262.281252529996,53272.288081440005 2026-04-05,04:16:44.000,95,11150492,6124,0,1775362603,13155.623006949994,31267.53192141,53272.3439784 2026-04-05,04:16:45.000,95,11150515,6485,0,1775362604,13155.542171229994,24350.60130543,53272.37192688 2026-04-05,04:16:46.000,95,11150486,6084,0,1775362605,13155.468071819989,29884.12606065,53272.357952640006 2026-04-05,04:16:47.000,95,11150428,6165,0,1775362606,13155.434390269998,23889.538859520006,53272.406862480006 2026-04-05,04:16:48.000,95,11150563,6045,0,1775362607,13155.414181339998,31267.750444439996,53272.32301704 2026-04-05,04:16:49.000,95,11150421,6525,0,1775362608,13155.353554549998,33112.31743893,53272.29506856 2026-04-05,04:16:50.000,95,11150497,6885,0,1775362609,13155.252509899998,32651.205649109994,53272.28109432001 2026-04-05,04:16:51.000,95,11150278,6045,0,1775362610,13155.259246209993,27578.75038893,53272.2741072 2026-04-05,04:16:53.000,95,11150446,6645,0,1775362612,13155.158201559992,30806.8924233,53272.385901120004 2026-04-05,04:16:54.000,95,11150525,6645,0,1775362613,13155.144728940002,30806.977012860007,53272.29506856 2026-04-05,04:16:55.000,95,11150455,6445,0,1775362614,13155.111047389997,31729.207641629997,53272.30205568 2026-04-05,04:16:56.000,95,11150483,6525,0,1775362615,13155.077365839992,22045.465304130004,53272.32301704 2026-04-05,04:16:57.000,95,11150469,6605,0,1775362616,13155.084102150002,31729.440262920005,53272.28109432001 2026-04-05,04:16:58.000,95,11150484,6205,0,1775362617,13155.077365839992,31729.468459440002,53272.30904280001 2026-04-05,04:16:59.000,95,11150523,6365,0,1775362618,13155.023475360002,28040.404961759996,53272.2741072 2026-04-05,04:17:00.000,95,11150559,6405,0,1775362619,13155.057156909992,40030.00936095,53272.26013296001 2026-04-05,04:17:01.000,95,11150538,6405,0,1775362620,13155.057156909992,30807.258978059996,53272.3439784 2026-04-05,04:17:02.000,95,11150486,5884,0,1775362621,13155.077365839992,34035.408061559996,53272.32301704 2026-04-05,04:17:04.000,95,11150520,5245,0,1775362623,13155.070629529997,26195.96485161,53272.37891400001 2026-04-05,04:17:05.000,95,11150571,5605,0,1775362624,13155.023475360002,26657.196476640005,53272.35096552001 2026-04-05,04:17:06.000,95,11150376,5965,0,1775362625,13155.016739049992,25734.930602220003,53272.4138496 2026-04-05,04:17:07.000,95,11150520,5725,0,1775362626,13155.097574769992,31729.701080729996,53272.406862480006 2026-04-05,04:17:08.000,95,11150480,6005,0,1775362627,13155.003266430002,32651.95285689,53272.36493976 2026-04-05,04:17:09.000,95,11150434,5884,0,1775362628,13154.996530119992,30346.281121709995,53272.357952640006 2026-04-05,04:17:10.000,95,11150507,5325,0,1775362629,13154.996530119992,31268.52584874,53272.35096552001 2026-04-05,04:17:11.000,95,11150503,6565,0,1775362630,13154.922430710001,30346.2317778,53272.31602992 2026-04-05,04:17:12.000,95,11150530,6045,0,1775362631,13154.956112259992,26657.055494040003,53272.3439784 2026-04-05,04:17:13.000,95,11150515,6445,0,1775362632,13154.989793809997,29423.881313820006,53272.35096552001 2026-04-05,04:17:15.000,95,11150456,6045,0,1775362634,13154.922430710001,30807.160290240005,53272.26712008 2026-04-05,04:17:16.000,95,11150451,6885,0,1775362635,13154.915694399991,26195.823869009997,53272.17628752 2026-04-05,04:17:17.000,95,11150519,6725,0,1775362636,13154.848331299996,27579.081698039998,53272.16231328001 2026-04-05,04:17:18.000,95,11150444,5925,0,1775362637,13154.848331299996,38185.202696039996,53272.190261760006 2026-04-05,04:17:19.000,95,11150490,6084,0,1775362638,13154.888749159996,30807.04750416,53272.24615872 2026-04-05,04:17:20.000,95,11150471,5765,0,1775362639,13154.855067609991,29884.697040180006,53272.288081440005 2026-04-05,04:17:21.000,95,11150412,4965,0,1775362640,13154.80117713,33112.655797169995,53272.22519736 2026-04-05,04:17:22.000,95,11150430,5285,0,1775362641,13154.73381402999,28501.058558129997,53272.19724888 2026-04-05,04:17:23.000,95,11150416,5884,0,1775362642,13154.65971462,31729.045511639997,53272.22519736 2026-04-05,04:17:24.000,95,11150352,5884,0,1775362643,13154.65297830999,35879.29833957,53272.23218448001 2026-04-05,04:17:26.000,95,11150419,5525,0,1775362645,13154.626033069995,31267.799788350007,53272.218210240004 2026-04-05,04:17:27.000,95,11150389,5765,0,1775362646,13154.5788789,28961.972972310003,53272.120390560005 2026-04-05,04:17:28.000,95,11150346,5965,0,1775362647,13154.55866997,25272.958818540006,53272.0994292 2026-04-05,04:17:29.000,95,11150432,6245,0,1775362648,13154.53846104,29884.337534549995,53272.15532616 2026-04-05,04:17:30.000,95,11150429,6365,0,1775362649,13154.383525909994,30345.336538289994,53272.09244208001 2026-04-05,04:17:31.000,95,11150361,6485,0,1775362650,13154.383525909994,30806.370787680004,53272.00859664 2026-04-05,04:17:32.000,95,11150402,5285,0,1775362651,13154.309426499989,30806.314394639994,53272.12737768 2026-04-05,04:17:33.000,95,11150293,6565,0,1775362652,13154.282481259994,28961.768547540007,53272.050519360004 2026-04-05,04:17:34.000,95,11150376,6045,0,1775362653,13154.255536019999,30806.229805080002,53271.97366104001 2026-04-05,04:17:35.000,95,11150431,6485,0,1775362654,13154.181436609993,30344.9629344,53271.96667392 2026-04-05,04:17:37.000,95,11150390,6045,0,1775362656,13154.154491369998,25733.577169259996,53271.96667392 2026-04-05,04:17:38.000,95,11150477,6565,0,1775362657,13154.080391959993,30805.891446840003,53271.92475120001 2026-04-05,04:17:39.000,95,11150303,6445,0,1775362658,13154.033237789998,30344.652772679998,53271.87584136001 2026-04-05,04:17:40.000,95,11150446,6124,0,1775362659,13154.026501480002,30805.736365980003,53271.84090576 2026-04-05,04:17:41.000,95,11150376,5884,0,1775362660,13153.986083620002,24810.867199650005,53271.77103456 2026-04-05,04:17:42.000,95,11150445,6284,0,1775362661,13153.952402069997,26194.216667369998,53271.785008800005 2026-04-05,04:17:43.000,95,11150335,6565,0,1775362662,13153.932193139997,26194.33650258,53271.785008800005 2026-04-05,04:17:44.000,95,11150449,6445,0,1775362663,13153.965874690002,30344.335561829997,53271.82693152001 2026-04-05,04:17:45.000,95,11150439,6405,0,1775362664,13153.959138379993,27116.369755709995,53271.77103456 2026-04-05,04:17:46.000,95,11150462,5965,0,1775362665,13153.891775279997,28038.621531869998,53271.75706032001 2026-04-05,04:17:48.000,95,11150456,6045,0,1775362667,13153.871566349997,30344.173431839998,53271.68020200001 2026-04-05,04:17:49.000,95,11150357,6205,0,1775362668,13153.797466939992,26655.095835900007,53271.666227760004 2026-04-05,04:17:50.000,95,11150366,5925,0,1775362669,13153.824412180002,29421.85116438,53271.58238232 2026-04-05,04:17:51.000,95,11150241,6445,0,1775362670,13153.797466939992,27577.255973370004,53271.6452664 2026-04-05,04:17:52.000,95,11150398,5684,0,1775362671,13153.676213359991,25732.766519309997,53271.58936944001 2026-04-05,04:17:53.000,95,11150499,6645,0,1775362672,13153.635795499991,25732.674880620005,53271.58936944001 2026-04-05,04:17:54.000,95,11150417,6205,0,1775362673,13153.55495977999,25732.625536709995,53271.519498240006 2026-04-05,04:17:55.000,95,11150426,6084,0,1775362674,13153.5010693,28960.436261969997,53271.49154976001 2026-04-05,04:17:56.000,95,11150476,5805,0,1775362675,13153.467387749995,32649.52795617,53271.48456264 2026-04-05,04:17:57.000,95,11150361,6445,0,1775362676,13153.41349726999,27577.016302949996,53271.52648536 2026-04-05,04:17:59.000,95,11150435,6685,0,1775362678,13153.346134169995,27115.855169219998,53271.46360128 2026-04-05,04:18:00.000,95,11150412,6005,0,1775362679,13153.25856214,31266.10799715,53271.449627040005 2026-04-05,04:18:01.000,95,11150463,6405,0,1775362680,13153.245089519995,30343.736385779994,53271.449627040005 2026-04-05,04:18:02.000,95,11150369,5445,0,1775362681,13153.21140796999,32188.24698723,53271.379755840004 2026-04-05,04:18:03.000,95,11150462,5925,0,1775362682,13153.144044869994,30343.750484040007,53271.34482024001 2026-04-05,04:18:04.000,95,11150526,5884,0,1775362683,13153.069945459989,30804.79883169,53271.3657816 2026-04-05,04:18:05.000,95,11150535,6324,0,1775362684,13153.083418079994,28499.190538680006,53271.39373008001 2026-04-05,04:18:06.000,95,11150521,6485,0,1775362685,13153.056472839999,29421.484609620005,53271.3657816 2026-04-05,04:18:07.000,95,11150364,6245,0,1775362686,13153.063209149994,30804.862273859995,53271.38674296 2026-04-05,04:18:08.000,95,11150365,5605,0,1775362687,13153.016054979998,31265.854228469994,53271.4356528 2026-04-05,04:18:10.000,95,11150457,6445,0,1775362689,13153.022791289994,24348.98705466,53271.2609748 2026-04-05,04:18:11.000,95,11150439,6445,0,1775362690,13153.076681769999,29421.435265709995,53271.26796192 2026-04-05,04:18:12.000,95,11150467,6245,0,1775362691,13153.090154389989,33110.49171426,53271.281936160005 2026-04-05,04:18:13.000,95,11150498,5925,0,1775362692,13153.103627009994,28499.303324759996,53271.28892328 2026-04-05,04:18:14.000,95,11150518,5965,0,1775362693,13153.17099010999,29421.477560490006,53271.31687176 2026-04-05,04:18:15.000,95,11150368,5845,0,1775362694,13153.23161689999,28960.358721540004,53271.37276872001 2026-04-05,04:18:16.000,95,11150392,5725,0,1775362695,13153.245089519995,30804.79883169,53271.2609748 2026-04-05,04:18:17.000,95,11150404,6165,0,1775362696,13153.325925239995,25271.288174729998,53271.330846000004 2026-04-05,04:18:18.000,95,11150501,6645,0,1775362697,13153.386552029995,28960.358721540004,53271.34482024001 2026-04-05,04:18:19.000,95,11150464,5925,0,1775362698,13153.426969889995,27576.910566000006,53271.30988464 2026-04-05,04:18:21.000,95,11150554,6045,0,1775362700,13153.55495977999,29421.519855270002,53271.34482024001 2026-04-05,04:18:22.000,95,11150442,5965,0,1775362701,13153.568432399996,32649.35877705,53271.40770432 2026-04-05,04:18:23.000,95,11150522,6245,0,1775362702,13153.649268119996,24810.28212186,53271.2959104 2026-04-05,04:18:24.000,95,11150528,6165,0,1775362703,13153.696422289991,31266.079800630003,53271.35879448 2026-04-05,04:18:25.000,95,11150523,6284,0,1775362704,13153.703158600001,26193.624540450008,53271.30988464 2026-04-05,04:18:26.000,95,11150603,6365,0,1775362705,13153.696422289991,31727.064706110003,53271.400717200006 2026-04-05,04:18:27.000,95,11150466,6045,0,1775362706,13153.696422289991,32649.35877705,53271.379755840004 2026-04-05,04:18:28.000,95,11150477,6405,0,1775362707,13153.669477049996,30343.757533170006,53271.4356528 2026-04-05,04:18:29.000,95,11150407,6645,0,1775362708,13153.676213359991,32649.408120959997,53271.28892328 2026-04-05,04:18:30.000,95,11150429,6445,0,1775362709,13153.682949670001,29882.70213639,53271.33783312 2026-04-05,04:18:32.000,95,11150469,6485,0,1775362711,13153.730103839996,29421.512806140003,53271.38674296 2026-04-05,04:18:33.000,95,11150510,6165,0,1775362712,13153.709894909996,30343.792778820003,53271.24700056 2026-04-05,04:18:34.000,95,11150369,6485,0,1775362713,13153.649268119996,29882.69508726,53271.32385888001 2026-04-05,04:18:35.000,95,11150546,5845,0,1775362714,13153.635795499991,30804.95391255,53271.281936160005 2026-04-05,04:18:36.000,95,11150597,6565,0,1775362715,13153.642531810001,27116.031397469997,53271.34482024001 2026-04-05,04:18:37.000,95,11150483,6284,0,1775362716,13153.62232288,31266.023407589993,53271.2609748 2026-04-05,04:18:38.000,95,11150422,6045,0,1775362717,13153.55495977999,30805.010305589996,53271.24700056 2026-04-05,04:18:39.000,95,11150421,6324,0,1775362718,13153.52127823,31727.170443060008,53271.28892328 2026-04-05,04:18:40.000,95,11150422,5725,0,1775362719,13153.467387749995,27577.044499469994,53271.2609748 2026-04-05,04:18:41.000,95,11150568,5884,0,1775362720,13153.426969889995,29421.442314839995,53271.24700056 2026-04-05,04:18:43.000,95,11150547,6525,0,1775362722,13153.42023358,27576.945811650003,53271.30289752001 2026-04-05,04:18:44.000,95,11150412,5725,0,1775362723,13153.37307940999,26193.525852630002,53271.17712936001 2026-04-05,04:18:45.000,95,11150502,6005,0,1775362724,13153.31918893,27576.896467740007,53271.17712936001 2026-04-05,04:18:46.000,95,11150420,5765,0,1775362725,13153.29224368999,29882.413122059996,53271.09328392 2026-04-05,04:18:47.000,95,11150443,6205,0,1775362726,13153.265298449995,27576.713190359995,53271.184116480006 2026-04-05,04:18:48.000,95,11150473,6605,0,1775362727,13153.204671659994,27576.81187818,53271.10027104 2026-04-05,04:18:49.000,95,11150429,5525,0,1775362728,13153.204671659994,30343.468518840004,53271.03738696001 2026-04-05,04:18:50.000,95,11150506,6005,0,1775362729,13153.137308559999,27576.544011239996,53270.995464240004 2026-04-05,04:18:51.000,95,11150434,5805,0,1775362730,13153.164253799994,27576.452372550004,53270.96751576001 2026-04-05,04:18:52.000,95,11150530,6124,0,1775362731,13153.15078117999,27576.35368473,53270.98149 2026-04-05,04:18:54.000,95,11150464,6045,0,1775362733,13153.11036331999,28498.506773069996,53270.86969608001 2026-04-05,04:18:55.000,95,11150370,6445,0,1775362734,13153.049736529989,29881.637717759993,53270.86270896 2026-04-05,04:18:56.000,95,11150497,6365,0,1775362735,13153.043000219994,29420.511829680006,53270.81379912 2026-04-05,04:18:57.000,95,11150418,6005,0,1775362736,13153.063209149994,23886.909534029997,53270.75790216 2026-04-05,04:18:58.000,95,11150545,6525,0,1775362737,13153.083418079994,25270.13916654,53270.681043840006 2026-04-05,04:18:59.000,95,11150406,5445,0,1775362738,13153.069945459989,29420.124127529998,53270.55527568001 2026-04-05,04:19:00.000,95,11150494,6084,0,1775362739,13153.063209149994,26192.193567060007,53270.50636584001 2026-04-05,04:19:01.000,95,11150414,5925,0,1775362740,13153.049736529989,24347.633621700006,53270.443481760005 2026-04-05,04:19:02.000,95,11150387,6365,0,1775362741,13153.029527599989,23886.40199667,53270.457456 2026-04-05,04:19:03.000,95,11150519,6485,0,1775362742,13153.056472839999,28036.323515490003,53270.38758480001 2026-04-05,04:19:05.000,95,11150474,5965,0,1775362744,13153.083418079994,25269.50474484,53270.35963632 2026-04-05,04:19:06.000,95,11150433,6365,0,1775362745,13153.096890699999,31263.958012500007,53270.275790880005 2026-04-05,04:19:07.000,95,11150542,5845,0,1775362746,13153.15078117999,26652.748475610002,53270.275790880005 2026-04-05,04:19:08.000,95,11150435,6284,0,1775362747,13153.096890699999,27113.648791529995,53270.1430356 2026-04-05,04:19:09.000,95,11150406,5725,0,1775362748,13153.13057224999,28958.088901680007,53270.09412576 2026-04-05,04:19:10.000,95,11150503,6525,0,1775362749,13153.15078117999,29419.003315859998,53270.08015152001 2026-04-05,04:19:11.000,95,11150486,6045,0,1775362750,13153.23835321,34952.23200762,53270.00329320001 2026-04-05,04:19:12.000,95,11150505,6365,0,1775362751,13153.19793535,30802.225899240002,53270.01726744 2026-04-05,04:19:13.000,95,11150507,6485,0,1775362752,13153.23161689999,27574.40812485,53269.94739624 2026-04-05,04:19:14.000,95,11150536,5884,0,1775362753,13153.285507379995,26652.050611740007,53269.8984864 2026-04-05,04:19:16.000,95,11150392,6124,0,1775362755,13153.346134169995,30801.92983578,53269.84957656 2026-04-05,04:19:17.000,95,11150418,6245,0,1775362756,13153.386552029995,33107.263212720005,53269.73079552 2026-04-05,04:19:18.000,95,11150543,6365,0,1775362757,13153.48086037,27112.824043319997,53269.73079552 2026-04-05,04:19:19.000,95,11150414,5965,0,1775362758,13153.528014539996,28496.110068869995,53269.68188568 2026-04-05,04:19:20.000,95,11150485,6205,0,1775362759,13153.56169609,32645.939949000007,53269.59105312 2026-04-05,04:19:21.000,95,11150439,6565,0,1775362760,13153.656004429991,31262.519989980006,53269.6190016 2026-04-05,04:19:22.000,95,11150485,6405,0,1775362761,13153.669477049996,27112.556176380007,53269.54214328 2026-04-05,04:19:23.000,95,11150442,5645,0,1775362762,13153.750312769997,28495.814005410008,53269.56310464 2026-04-05,04:19:24.000,95,11150356,5805,0,1775362763,13153.824412180002,33567.90271083001,53269.47227208 2026-04-05,04:19:25.000,95,11150366,5884,0,1775362764,13153.858093729992,28034.518938210007,53269.46528496 2026-04-05,04:19:27.000,95,11150422,6084,0,1775362766,13154.026501480002,32184.39111312,53269.49323344 2026-04-05,04:19:28.000,95,11150445,6645,0,1775362767,13154.039974099993,27112.217818139994,53269.54214328 2026-04-05,04:19:29.000,95,11150459,6045,0,1775362768,13154.114073509998,28956.601535249996,53269.41637512 2026-04-05,04:19:30.000,95,11150409,6405,0,1775362769,13154.201645539993,25267.693118430005,53269.4443236 2026-04-05,04:19:31.000,95,11150347,6525,0,1775362770,13154.242063399994,28034.328611699995,53269.35349104 2026-04-05,04:19:32.000,95,11150508,5925,0,1775362771,13154.309426499989,32184.193737480004,53269.42336224 2026-04-05,04:19:33.000,95,11150356,5884,0,1775362772,13154.322899119994,26650.922750939993,53269.43034936001 2026-04-05,04:19:34.000,95,11150458,5805,0,1775362773,13154.32963542999,25267.643774519995,53269.32554256 2026-04-05,04:19:35.000,95,11150501,6284,0,1775362774,13154.423943769994,30339.802971240002,53269.29759408 2026-04-05,04:19:36.000,95,11150432,5965,0,1775362775,13154.34984435999,23423.18251698,53269.339516800006 2026-04-05,04:19:38.000,95,11150459,6725,0,1775362777,13154.423943769994,28495.25712414,53269.16483880001 2026-04-05,04:19:39.000,95,11150434,5965,0,1775362778,13154.41047114999,28495.235976750002,53269.24169712001 2026-04-05,04:19:40.000,95,11150405,6645,0,1775362779,13154.376789599999,25267.516890180006,53269.199774400004 2026-04-05,04:19:41.000,95,11150441,6245,0,1775362780,13154.41047114999,30800.717385419994,53269.16483880001 2026-04-05,04:19:42.000,95,11150438,6045,0,1775362781,13154.423943769994,30800.703287159995,53269.12291608001 2026-04-05,04:19:43.000,95,11150448,5805,0,1775362782,13154.37005328999,29417.38201596,53269.19278728001 2026-04-05,04:19:44.000,95,11150439,6805,0,1775362783,13154.316162809999,25728.473599139994,53269.12291608001 2026-04-05,04:19:45.000,95,11150468,6005,0,1775362784,13154.343108049994,28495.017453720007,53269.07400624001 2026-04-05,04:19:46.000,95,11150385,6685,0,1775362785,13154.282481259994,27111.773722950005,53269.04605776001 2026-04-05,04:19:47.000,95,11150463,6645,0,1775362786,13154.242063399994,28495.024502850007,53268.99714792001 2026-04-05,04:19:49.000,95,11150419,6445,0,1775362788,13154.188172919989,28494.883520250005,53268.9202896 2026-04-05,04:19:50.000,95,11150376,6045,0,1775362789,13154.147755059988,27111.66093687,53268.90631536001 2026-04-05,04:19:51.000,95,11150455,6445,0,1775362790,13154.060183029993,28494.904667640003,53268.864392640004 2026-04-05,04:19:52.000,95,11150460,6124,0,1775362791,13153.992819929997,29417.107099889996,53268.75259872 2026-04-05,04:19:53.000,95,11150456,5884,0,1775362792,13153.878302659992,28494.92581503,53268.75958584001 2026-04-05,04:19:54.000,95,11150399,6685,0,1775362793,13153.885038970002,36333.67821024,53268.65477904 2026-04-05,04:19:55.000,95,11150429,6485,0,1775362794,13153.797466939992,25728.318518279993,53268.64080480001 2026-04-05,04:19:56.000,95,11150476,6165,0,1775362795,13153.736840149992,29878.261184489995,53268.64080480001 2026-04-05,04:19:57.000,95,11150460,5925,0,1775362796,13153.736840149992,27572.695186259996,53268.62683056 2026-04-05,04:19:58.000,95,11150460,5725,0,1775362797,13153.676213359991,31722.658999859996,53268.56394648 2026-04-05,04:20:00.000,95,11150336,5925,0,1775362799,13153.669477049996,29417.170542060005,53268.45913968 2026-04-05,04:20:01.000,95,11150398,6084,0,1775362800,13153.608850259996,31261.582455690004,53268.431191200005 2026-04-05,04:20:02.000,95,11150387,6324,0,1775362801,13153.642531810001,30800.449518480003,53268.41022984 2026-04-05,04:20:03.000,95,11150462,5965,0,1775362802,13153.588641329996,29878.35282318,53268.35433288001 2026-04-05,04:20:04.000,95,11150353,6565,0,1775362803,13153.60211395,31261.659996119997,53268.31939728 2026-04-05,04:20:05.000,95,11150452,5845,0,1775362804,13153.656004429991,31261.688192639995,53268.22856472 2026-04-05,04:20:06.000,95,11150363,6124,0,1775362805,13153.60211395,32184.024558360004,53268.27048744 2026-04-05,04:20:07.000,95,11150463,6405,0,1775362806,13153.656004429991,33106.142401050005,53268.20760336001 2026-04-05,04:20:08.000,95,11150394,5965,0,1775362807,13153.709894909996,25267.41115323,53268.13074504 2026-04-05,04:20:09.000,95,11150383,7045,0,1775362808,13153.723367530001,31261.991305229996,53268.144719280004 2026-04-05,04:20:11.000,95,11150308,6084,0,1775362810,13153.858093729992,27573.13223232,53267.997989760006 2026-04-05,04:20:12.000,95,11150482,5285,0,1775362811,13153.965874690002,28956.55219134,53268.00497688 2026-04-05,04:20:13.000,95,11150413,6365,0,1775362812,13154.026501480002,27112.196670749996,53268.00497688 2026-04-05,04:20:14.000,95,11150380,6165,0,1775362813,13154.141018749993,26651.077831799994,53268.06087384 2026-04-05,04:20:15.000,95,11150430,5925,0,1775362814,13154.208381849989,25267.848199290005,53268.01895112001 2026-04-05,04:20:16.000,95,11150425,6525,0,1775362815,13154.316162809999,28495.72941585,53267.94907992001 2026-04-05,04:20:17.000,95,11150443,6284,0,1775362816,13154.43741639,28034.624675159997,53267.98401552 2026-04-05,04:20:18.000,95,11150338,5565,0,1775362817,13154.524988419995,30801.380003640006,53267.95606704 2026-04-05,04:20:19.000,95,11150316,6084,0,1775362818,13154.71360509999,30801.485740589997,53267.92113144001 2026-04-05,04:20:20.000,95,11150385,6205,0,1775362819,13154.82138606,30340.423294680004,53267.90017008001 2026-04-05,04:20:22.000,95,11150437,6445,0,1775362821,13155.030211669997,32184.990289170004,53267.99100264001 2026-04-05,04:20:23.000,95,11150341,6565,0,1775362822,13155.144728940002,32185.04668221,53267.91414432 2026-04-05,04:20:24.000,95,11150323,6405,0,1775362823,13155.286191449988,34951.794961559994,53268.00497688 2026-04-05,04:20:25.000,95,11150444,5805,0,1775362824,13155.407445029989,30801.901639260002,53267.96305416 2026-04-05,04:20:26.000,95,11150439,6605,0,1775362825,13155.468071819989,27113.211745470006,53267.977028400004 2026-04-05,04:20:27.000,95,11150337,6405,0,1775362826,13155.596061709999,31724.322594540005,53268.046899600005 2026-04-05,04:20:28.000,95,11150360,6084,0,1775362827,13155.724051599995,35874.50493117,53268.01895112001 2026-04-05,04:20:29.000,95,11150455,6605,0,1775362828,13155.724051599995,29418.925775430005,53267.95606704 2026-04-05,04:20:30.000,95,11150453,6485,0,1775362829,13155.83856887,28035.773683349995,53267.97004128001 2026-04-05,04:20:31.000,95,11150410,5884,0,1775362830,13155.93961352,27113.648791529995,53268.03991248001 2026-04-05,04:20:33.000,95,11150464,5965,0,1775362832,13156.094548649991,28497.16038924,53268.011964 2026-04-05,04:20:34.000,95,11150355,6445,0,1775362833,13156.209065919997,27575.007300900004,53268.03292536 2026-04-05,04:20:35.000,95,11150455,6365,0,1775362834,13156.323583190002,31263.965061630006,53268.046899600005 2026-04-05,04:20:36.000,95,11150375,6405,0,1775362835,13156.370737359997,29880.671986949994,53268.046899600005 2026-04-05,04:20:37.000,95,11150467,6324,0,1775362836,13156.465045700003,29880.77067477,53268.15869352001 2026-04-05,04:20:38.000,95,11150396,5845,0,1775362837,13156.512199869998,29880.728379990003,53268.12375792 2026-04-05,04:20:39.000,95,11150448,5884,0,1775362838,13156.599771899993,28958.64578295,53268.144719280004 2026-04-05,04:20:40.000,95,11150432,6124,0,1775362839,13156.721025479994,28958.681028599996,53268.12375792 2026-04-05,04:20:41.000,95,11150501,6645,0,1775362840,13156.815333819999,29419.77167103,53268.0818352 2026-04-05,04:20:42.000,95,11150451,6205,0,1775362841,13156.902905849995,28497.65382834,53268.20760336001 2026-04-05,04:20:44.000,95,11150432,5805,0,1775362843,13157.084786219995,22964.241859200003,53268.17266776 2026-04-05,04:20:45.000,95,11150422,5925,0,1775362844,13157.145413009996,32186.548146899993,53268.17266776 2026-04-05,04:20:46.000,95,11150439,6485,0,1775362845,13157.232985039991,34031.04465009,53268.18664200001 2026-04-05,04:20:47.000,95,11150415,6365,0,1775362846,13157.320557070001,30803.21982657,53268.22856472 2026-04-05,04:20:48.000,95,11150465,6525,0,1775362847,13157.401392790001,29419.891506240005,53268.277474559996 2026-04-05,04:20:49.000,95,11150376,5965,0,1775362848,13157.462019580002,30342.108036749996,53268.28446168001 2026-04-05,04:20:50.000,95,11150390,5884,0,1775362849,13157.556327919992,31264.324567260002,53268.2914488 2026-04-05,04:20:51.000,95,11150460,6084,0,1775362850,13157.603482090002,28497.526943999997,53268.22856472 2026-04-05,04:20:52.000,95,11150451,6525,0,1775362851,13157.630427329997,29419.79281842,53268.31939728 2026-04-05,04:20:53.000,95,11150471,6205,0,1775362852,13157.684317810003,33108.651891329995,53268.32638440001 2026-04-05,04:20:55.000,95,11150462,6165,0,1775362854,13157.711263049998,30342.07984023,53268.40324272001 2026-04-05,04:20:56.000,95,11150454,5805,0,1775362855,13157.704526740003,30803.184580920002,53268.34734576 2026-04-05,04:20:57.000,95,11150469,6485,0,1775362856,13157.751680909998,30342.044594580002,53268.45913968 2026-04-05,04:20:58.000,95,11150554,5925,0,1775362857,13157.765153529988,29880.93985389,53268.3962556 2026-04-05,04:20:59.000,95,11150457,6485,0,1775362858,13157.758417219993,27575.437297829994,53268.43817832 2026-04-05,04:21:00.000,95,11150407,6365,0,1775362859,13157.758417219993,28036.591382429993,53268.445165439996 2026-04-05,04:21:01.000,95,11150472,5645,0,1775362860,13157.731471979998,27575.458445220007,53268.45913968 2026-04-05,04:21:02.000,95,11150386,5965,0,1775362861,13157.724735669988,30342.23492109,53268.38926848 2026-04-05,04:21:03.000,95,11150392,5805,0,1775362862,13157.751680909998,24347.71116213,53268.431191200005 2026-04-05,04:21:04.000,95,11150429,6405,0,1775362863,13157.724735669988,31264.550139419996,53268.480101040004 2026-04-05,04:21:06.000,95,11150428,6284,0,1775362865,13157.657372569993,32186.78781732,53268.4661268 2026-04-05,04:21:07.000,95,11150430,6124,0,1775362866,13157.630427329997,29881.179524310006,53268.45913968 2026-04-05,04:21:08.000,95,11150456,6005,0,1775362867,13157.583273160002,28497.773663550004,53268.549972240005 2026-04-05,04:21:09.000,95,11150313,6485,0,1775362868,13157.536118989992,32186.94289818,53268.52901088 2026-04-05,04:21:10.000,95,11150264,6165,0,1775362869,13157.529382679997,27575.740410419996,53268.56394648 2026-04-05,04:21:11.000,95,11150288,5805,0,1775362870,13157.448546959997,32186.96404557,53268.480101040004 2026-04-05,04:21:12.000,95,11150438,5845,0,1775362871,13157.441810650002,33109.293362159995,53268.51503664 2026-04-05,04:21:13.000,95,11150524,5884,0,1775362872,13157.421601720001,30803.67802002,53268.57792072 2026-04-05,04:21:14.000,95,11150367,6445,0,1775362873,13157.387920169997,35414.880507780006,53268.51503664 2026-04-05,04:21:15.000,95,11150366,5965,0,1775362874,13157.327293379996,28498.14726744,53268.535998 2026-04-05,04:21:17.000,95,11150387,6525,0,1775362876,13157.286875519996,30342.657868890004,53268.58490784 2026-04-05,04:21:18.000,95,11150350,6045,0,1775362877,13157.25993028,28037.190558479997,53268.480101040004 2026-04-05,04:21:19.000,95,11150437,6165,0,1775362878,13157.21951242,30803.974083480003,53268.45913968 2026-04-05,04:21:20.000,95,11150394,5884,0,1775362879,13157.185830869996,29420.617566629997,53268.52901088 2026-04-05,04:21:21.000,95,11150370,6005,0,1775362880,13157.084786219995,29881.785749489994,53268.612856319996 2026-04-05,04:21:22.000,95,11150399,6365,0,1775362881,13157.15214931999,34954.31150097,53268.56394648 2026-04-05,04:21:23.000,95,11150422,5965,0,1775362882,13157.03763205,31726.409137020004,53268.54298512001 2026-04-05,04:21:24.000,95,11150408,5884,0,1775362883,13157.03089573999,33570.98318064,53268.535998 2026-04-05,04:21:25.000,95,11150469,6284,0,1775362884,13156.97700526,28037.550064109993,53268.57093360001 2026-04-05,04:21:26.000,95,11150479,6525,0,1775362885,13156.95679633,27576.50876559,53268.52202376001 2026-04-05,04:21:28.000,95,11150461,6445,0,1775362887,13156.882696919994,31265.600459790003,53268.61984344001 2026-04-05,04:21:29.000,95,11150490,5884,0,1775362888,13156.774915959999,27576.64269906,53268.61984344001 2026-04-05,04:21:30.000,95,11150420,6005,0,1775362889,13156.781652269994,27115.587302279993,53268.612856319996 2026-04-05,04:21:31.000,95,11150428,5845,0,1775362890,13156.741234409994,31727.001263939994,53268.59189496001 2026-04-05,04:21:32.000,95,11150433,6405,0,1775362891,13156.586299279988,32649.140254020007,53268.66176616001 2026-04-05,04:21:33.000,95,11150478,5765,0,1775362892,13156.545881419988,30343.616550570005,53268.66176616001 2026-04-05,04:21:34.000,95,11150465,6005,0,1775362893,13156.458309389993,33571.51186539,53268.64080480001 2026-04-05,04:21:35.000,95,11150450,5884,0,1775362894,13156.384209980002,26654.644691580004,53268.668753280006 2026-04-05,04:21:36.000,95,11150515,6445,0,1775362895,13156.296637949992,27576.9810573,53268.647791920004 2026-04-05,04:21:37.000,95,11150478,5725,0,1775362896,13156.182120680001,29421.470511360007,53268.68971464001 2026-04-05,04:21:39.000,95,11150501,6365,0,1775362898,13156.02044924,32649.429268349995,53268.73163736 2026-04-05,04:21:40.000,95,11150422,5884,0,1775362899,13155.966558759996,25732.597340189997,53268.647791920004 2026-04-05,04:21:41.000,95,11150486,6005,0,1775362900,13155.804887319995,34032.870374759994,53268.647791920004 2026-04-05,04:21:42.000,95,11150394,6124,0,1775362901,13155.73752422,27577.1220399,53268.61984344001 2026-04-05,04:21:43.000,95,11150522,5925,0,1775362902,13155.63647957,26654.87026374,53268.62683056 2026-04-05,04:21:44.000,95,11150473,6445,0,1775362903,13155.555643849999,29882.793775080005,53268.612856319996 2026-04-05,04:21:45.000,95,11150533,6485,0,1775362904,13155.474808129999,34955.22788787,53268.668753280006 2026-04-05,04:21:46.000,95,11150523,6324,0,1775362905,13155.393972409998,21582.60533007,53268.62683056 2026-04-05,04:21:47.000,95,11150523,6445,0,1775362906,13155.340081929993,29421.815918730004,53268.59189496001 2026-04-05,04:21:48.000,95,11150462,5925,0,1775362907,13155.198619419993,28499.507749530007,53268.56394648 2026-04-05,04:21:50.000,95,11150537,6645,0,1775362909,13155.057156909992,30344.060645759993,53268.64080480001 2026-04-05,04:21:51.000,95,11150500,6045,0,1775362910,13155.023475360002,31266.397011480003,53268.57792072 2026-04-05,04:21:52.000,95,11150371,6365,0,1775362911,13154.962848570001,26193.976996950005,53268.612856319996 2026-04-05,04:21:53.000,95,11150431,6284,0,1775362912,13154.882012850001,34494.27822804,53268.65477904 2026-04-05,04:21:54.000,95,11150504,5805,0,1775362913,13154.814649749991,28499.620535609996,53268.59189496001 2026-04-05,04:21:55.000,95,11150518,6045,0,1775362914,13154.76075927,27577.375808580007,53268.598882080005 2026-04-05,04:21:56.000,95,11150466,5565,0,1775362915,13154.74055034,28960.682981520004,53268.612856319996 2026-04-05,04:21:57.000,95,11150423,6205,0,1775362916,13154.69339616999,29882.906561159994,53268.54298512001 2026-04-05,04:21:58.000,95,11150498,5925,0,1775362917,13154.65971462,30805.242926880004,53268.55695936 2026-04-05,04:21:59.000,95,11150520,5805,0,1775362918,13154.59908783,31266.375864090005,53268.56394648 2026-04-05,04:22:01.000,95,11150458,5965,0,1775362920,13154.5788789,28960.70412891,53268.56394648 2026-04-05,04:22:02.000,95,11150533,6525,0,1775362921,13154.53846104,28499.550044310003,53268.54298512001 2026-04-05,04:22:03.000,95,11150570,5925,0,1775362922,13154.53172472999,31727.473555649995,53268.56394648 2026-04-05,04:22:04.000,95,11150506,6045,0,1775362923,13154.51825211,29421.822967860004,53268.535998 2026-04-05,04:22:05.000,95,11150410,5925,0,1775362924,13154.57214258999,28499.528896920005,53268.54298512001 2026-04-05,04:22:06.000,95,11150496,6045,0,1775362925,13154.55193365999,24349.339511159997,53268.57093360001 2026-04-05,04:22:07.000,95,11150498,5884,0,1775362926,13154.585615209995,31266.171439319995,53268.58490784 2026-04-05,04:22:08.000,95,11150393,6565,0,1775362927,13154.55193365999,30805.059649500006,53268.58490784 2026-04-05,04:22:09.000,95,11150472,5884,0,1775362928,13154.565406279995,27116.00320095,53268.52901088 2026-04-05,04:22:10.000,95,11150470,5845,0,1775362929,13154.585615209995,30804.81997908,53268.50804952 2026-04-05,04:22:12.000,95,11150417,5525,0,1775362931,13154.63276937999,33110.400075569996,53268.50804952 2026-04-05,04:22:13.000,95,11150514,6165,0,1775362932,13154.666450929995,27576.868271219995,53268.57792072 2026-04-05,04:22:14.000,95,11150487,6725,0,1775362933,13154.626033069995,30804.714242129994,53268.57792072 2026-04-05,04:22:15.000,95,11150454,5285,0,1775362934,13154.65297830999,28037.909569740004,53268.6058692 2026-04-05,04:22:16.000,95,11150493,6324,0,1775362935,13154.646241999995,27576.762534270005,53268.57792072 2026-04-05,04:22:17.000,95,11150549,6485,0,1775362936,13154.646241999995,23887.727233109996,53268.612856319996 2026-04-05,04:22:18.000,95,11150478,5925,0,1775362937,13154.70013248,25271.069651700003,53268.612856319996 2026-04-05,04:22:19.000,95,11150446,5925,0,1775362938,13154.67318723999,27115.432221420007,53268.58490784 2026-04-05,04:22:20.000,95,11150448,5805,0,1775362939,13154.63950569,27576.459421680003,53268.63381768 2026-04-05,04:22:21.000,95,11150517,6485,0,1775362940,13154.59235151999,32648.844190560005,53268.57093360001 2026-04-05,04:22:23.000,95,11150481,5605,0,1775362942,13154.61929676,33570.814001520004,53268.61984344001 2026-04-05,04:22:24.000,95,11150424,5884,0,1775362943,13154.55193365999,29420.57527185,53268.57792072 2026-04-05,04:22:25.000,95,11150549,6284,0,1775362944,13154.55866997,33109.511885190004,53268.57792072 2026-04-05,04:22:26.000,95,11150412,5925,0,1775362945,13154.51825211,29881.616570369995,53268.56394648 2026-04-05,04:22:27.000,95,11150489,6405,0,1775362946,13154.49130686999,29881.56017733,53268.535998 2026-04-05,04:22:28.000,95,11150506,5044,0,1775362947,13154.47109793999,34031.566285709996,53268.51503664 2026-04-05,04:22:29.000,95,11150492,6124,0,1775362948,13154.47783425,27114.635669730007,53268.57792072 2026-04-05,04:22:30.000,95,11150462,5085,0,1775362949,13154.47783425,28036.809905460002,53268.45913968 2026-04-05,04:22:31.000,95,11150455,6205,0,1775362950,13154.49130686999,25270.103920890004,53268.480101040004 2026-04-05,04:22:32.000,95,11150490,5925,0,1775362951,13154.47783425,28958.878404240008,53268.535998 2026-04-05,04:22:34.000,95,11150459,5925,0,1775362953,13154.504779489995,27114.24091845,53268.535998 2026-04-05,04:22:35.000,95,11150469,5645,0,1775362954,13154.51151579999,26653.044539070004,53268.47311392001 2026-04-05,04:22:36.000,95,11150562,6245,0,1775362955,13154.464361629995,26652.988146029995,53268.480101040004 2026-04-05,04:22:37.000,95,11150468,6005,0,1775362956,13154.47783425,27575.084841329997,53268.445165439996 2026-04-05,04:22:38.000,95,11150434,5325,0,1775362957,13154.53172472999,31725.112097100005,53268.45913968 2026-04-05,04:22:39.000,95,11150530,5925,0,1775362958,13154.51151579999,30802.775731379996,53268.445165439996 2026-04-05,04:22:40.000,95,11150457,6485,0,1775362959,13154.524988419995,33569.39712639,53268.382281360005 2026-04-05,04:22:41.000,95,11150445,5565,0,1775362960,13154.49130686999,28497.054652289997,53268.42420408001 2026-04-05,04:22:42.000,95,11150586,5085,0,1775362961,13154.53846104,29419.15839672,53268.45913968 2026-04-05,04:22:43.000,95,11150362,5925,0,1775362962,13154.464361629995,29419.172494979997,53268.38926848 2026-04-05,04:22:45.000,95,11150484,6405,0,1775362964,13154.464361629995,28496.793834480006,53268.37529424001 2026-04-05,04:22:46.000,95,11150467,6365,0,1775362965,13154.53172472999,34491.275298659995,53268.43817832 2026-04-05,04:22:47.000,95,11150499,6324,0,1775362966,13154.484570559995,32646.82109025,53268.3962556 2026-04-05,04:22:48.000,95,11150462,6165,0,1775362967,13154.53846104,27113.345678939993,53268.37529424001 2026-04-05,04:22:49.000,95,11150446,5925,0,1775362968,13154.484570559995,32646.694205909997,53268.38926848 2026-04-05,04:22:50.000,95,11150461,6324,0,1775362969,13154.484570559995,31263.37293471,53268.43817832 2026-04-05,04:22:51.000,95,11150455,6205,0,1775362970,13154.53172472999,26191.171443209998,53268.38926848 2026-04-05,04:22:52.000,95,11150513,6485,0,1775362971,13154.51825211,32646.771746340004,53268.333371520006 2026-04-05,04:22:53.000,95,11150466,5884,0,1775362972,13154.49804318,28957.905624299994,53268.36830712 2026-04-05,04:22:54.000,95,11150488,6005,0,1775362973,13154.545197349995,32185.68815304,53268.40324272001 2026-04-05,04:22:56.000,95,11150478,6165,0,1775362975,13154.51825211,29880.199695240008,53268.3962556 2026-04-05,04:22:57.000,95,11150510,5725,0,1775362976,13154.57214258999,30341.4383694,53268.43817832 2026-04-05,04:22:58.000,95,11150483,6284,0,1775362977,13154.57214258999,32185.744546079994,53268.36830712 2026-04-05,04:22:59.000,95,11150433,6445,0,1775362978,13154.59235151999,29419.179544109997,53268.40324272001 2026-04-05,04:23:00.000,95,11150447,6525,0,1775362979,13154.63276937999,29419.242986280005,53268.41721696 2026-04-05,04:23:01.000,95,11150472,5925,0,1775362980,13154.65297830999,29880.29133393,53268.36830712 2026-04-05,04:23:02.000,95,11150449,6405,0,1775362981,13154.706868789995,35874.913780710005,53268.43817832 2026-04-05,04:23:03.000,95,11150439,6205,0,1775362982,13154.73381402999,25730.48260119,53268.52202376001 2026-04-05,04:23:04.000,95,11150472,5884,0,1775362983,13154.76075927,25269.434253540006,53268.41022984 2026-04-05,04:23:05.000,95,11150466,6005,0,1775362984,13154.76075927,31263.894570329998,53268.45913968 2026-04-05,04:23:07.000,95,11150419,6485,0,1775362986,13154.848331299996,33569.70023898,53268.49407528001 2026-04-05,04:23:08.000,95,11150476,5925,0,1775362987,13154.875276539991,23886.338554500006,53268.45215256001 2026-04-05,04:23:09.000,95,11150464,6084,0,1775362988,13154.84159499,30803.149335270005,53268.48708816 2026-04-05,04:23:10.000,95,11150554,6205,0,1775362989,13154.915694399991,28497.576287910008,53268.54298512001 2026-04-05,04:23:11.000,95,11150518,5085,0,1775362990,13154.915694399991,26653.23486558,53268.549972240005 2026-04-05,04:23:12.000,95,11150440,6084,0,1775362991,13154.962848570001,31264.458500730005,53268.55695936 2026-04-05,04:23:13.000,95,11150444,6005,0,1775362992,13154.969584879997,31725.563241419994,53268.62683056 2026-04-05,04:23:14.000,95,11150606,5365,0,1775362993,13154.976321189992,32186.79486645,53268.6058692 2026-04-05,04:23:15.000,95,11150435,6405,0,1775362994,13154.983057500001,29881.355752560004,53268.612856319996 2026-04-05,04:23:16.000,95,11150465,6445,0,1775362995,13154.983057500001,30342.474591510007,53268.64080480001 2026-04-05,04:23:18.000,95,11150468,6045,0,1775362997,13154.969584879997,29420.43428925,53268.668753280006 2026-04-05,04:23:19.000,95,11150490,5684,0,1775362998,13154.942639640001,29881.5531282,53268.6058692 2026-04-05,04:23:20.000,95,11150463,6485,0,1775362999,13154.983057500001,30803.84719914,53268.6757404 2026-04-05,04:23:21.000,95,11150437,6245,0,1775363000,13154.956112259992,31726.27520355,53268.73163736 2026-04-05,04:23:22.000,95,11150494,5884,0,1775363001,13154.922430710001,27576.262046040007,53268.73163736 2026-04-05,04:23:23.000,95,11150537,6205,0,1775363002,13154.861803920001,26192.856185280005,53268.68971464001 2026-04-05,04:23:24.000,95,11150496,5765,0,1775363003,13154.834858679991,31726.46553006,53268.75958584001 2026-04-05,04:23:25.000,95,11150536,6245,0,1775363004,13154.814649749991,28037.451376290002,53268.7456116 2026-04-05,04:23:26.000,95,11150408,5165,0,1775363005,13154.82138606,33109.9136856,53268.73862448001 2026-04-05,04:23:27.000,95,11150490,6284,0,1775363006,13154.787704509996,25270.844079539995,53268.7805472 2026-04-05,04:23:29.000,95,11150431,6685,0,1775363008,13154.76075927,30804.439326060005,53268.72465024 2026-04-05,04:23:30.000,95,11150445,6284,0,1775363009,13154.76075927,32648.971074899993,53268.75259872 2026-04-05,04:23:31.000,95,11150456,6165,0,1775363010,13154.747286649996,29882.250992069996,53268.75259872 2026-04-05,04:23:32.000,95,11150499,6445,0,1775363011,13154.747286649996,27115.594351410007,53268.7456116 2026-04-05,04:23:33.000,95,11150479,6605,0,1775363012,13154.747286649996,32187.92977638,53268.62683056 2026-04-05,04:23:34.000,95,11150434,6205,0,1775363013,13154.67318723999,28960.0908546,53268.68272752 2026-04-05,04:23:35.000,95,11150451,6645,0,1775363014,13154.72034141,28498.915622610002,53268.68272752 2026-04-05,04:23:36.000,95,11150515,6365,0,1775363015,13154.727077719996,28037.824980179998,53268.70368888 2026-04-05,04:23:37.000,95,11150529,6725,0,1775363016,13154.69339616999,33571.37088279,53268.64080480001 2026-04-05,04:23:38.000,95,11150488,5165,0,1775363017,13154.73381402999,31726.76864265,53268.62683056 2026-04-05,04:23:40.000,95,11150368,5245,0,1775363019,13154.71360509999,31265.769638910002,53268.647791920004 2026-04-05,04:23:41.000,95,11150487,6765,0,1775363020,13154.727077719996,34032.47562348,53268.66176616001 2026-04-05,04:23:42.000,95,11150420,5005,0,1775363021,13154.72034141,31726.832084819995,53268.61984344001 2026-04-05,04:23:43.000,95,11150436,5245,0,1775363022,13154.767495579996,30343.376880149997,53268.62683056 2026-04-05,04:23:44.000,95,11150516,5925,0,1775363023,13154.80117713,29882.37082728,53268.58490784 2026-04-05,04:23:45.000,95,11150482,6124,0,1775363024,13154.774231889991,27115.467467070004,53268.68272752 2026-04-05,04:23:46.000,95,11150451,6525,0,1775363025,13154.868540229996,28960.048559820003,53268.65477904 2026-04-05,04:23:47.000,95,11150480,5925,0,1775363026,13154.834858679991,25732.047508050004,53268.62683056 2026-04-05,04:23:48.000,95,11150392,6124,0,1775363027,13154.855067609991,31726.677003959994,53268.535998 2026-04-05,04:23:49.000,95,11150471,6485,0,1775363028,13154.875276539991,31726.677003959994,53268.56394648 2026-04-05,04:23:51.000,95,11150424,6045,0,1775363030,13154.888749159996,29882.074763819997,53268.549972240005 2026-04-05,04:23:52.000,95,11150496,6045,0,1775363031,13154.828122369996,27576.388930379995,53268.43817832 2026-04-05,04:23:53.000,95,11150420,6205,0,1775363032,13154.848331299996,30804.199655639997,53268.55695936 2026-04-05,04:23:54.000,95,11150446,5925,0,1775363033,13154.834858679991,32648.675011440006,53268.47311392001 2026-04-05,04:23:55.000,95,11150508,5884,0,1775363034,13154.855067609991,31265.219806769994,53268.41721696 2026-04-05,04:23:56.000,95,11150415,6405,0,1775363035,13154.868540229996,30342.87639192,53268.40324272001 2026-04-05,04:23:57.000,95,11150403,6445,0,1775363036,13154.807913439996,26192.75749746,53268.312410160004 2026-04-05,04:23:58.000,95,11150497,6885,0,1775363037,13154.814649749991,29881.687061670003,53268.36132 2026-04-05,04:23:59.000,95,11150432,6245,0,1775363038,13154.74055034,26192.637662249996,53268.37529424001 2026-04-05,04:24:00.000,95,11150418,6005,0,1775363039,13154.727077719996,30342.735409319997,53268.25651320001 2026-04-05,04:24:02.000,95,11150419,6405,0,1775363041,13154.69339616999,29420.321503169995,53268.20760336001 2026-04-05,04:24:03.000,95,11150473,6885,0,1775363042,13154.65297830999,32187.09797904,53268.214590480005 2026-04-05,04:24:04.000,95,11150435,6525,0,1775363043,13154.63276937999,31725.873403139994,53268.19362912 2026-04-05,04:24:05.000,95,11150549,6525,0,1775363044,13154.59235151999,23886.796747950008,53268.22856472 2026-04-05,04:24:06.000,95,11150482,5925,0,1775363045,13154.53846104,27575.768606939993,53268.263500320005 2026-04-05,04:24:07.000,95,11150524,6084,0,1775363046,13154.49804318,28959.11102553,53268.17965488 2026-04-05,04:24:08.000,95,11150468,5485,0,1775363047,13154.47109793999,25270.125068280002,53268.12375792 2026-04-05,04:24:09.000,95,11150477,6365,0,1775363048,13154.423943769994,24808.942787160006,53268.144719280004 2026-04-05,04:24:10.000,95,11150437,6765,0,1775363049,13154.423943769994,33570.19367808,53268.0818352 2026-04-05,04:24:11.000,95,11150470,5805,0,1775363050,13154.37005328999,29881.200671700004,53268.0818352 2026-04-05,04:24:13.000,95,11150396,5725,0,1775363052,13154.336371739999,30803.417202209996,53267.96305416 2026-04-05,04:24:14.000,95,11150545,6485,0,1775363053,13154.302690189994,29420.074783620003,53267.97004128001 2026-04-05,04:24:15.000,95,11150436,6205,0,1775363054,13154.309426499989,29420.004292319994,53267.928118560005 2026-04-05,04:24:16.000,95,11150504,6084,0,1775363055,13154.275744949999,31264.5219429,53267.96305416 2026-04-05,04:24:17.000,95,11150474,5884,0,1775363056,13154.275744949999,30803.403103949997,53267.84427312 2026-04-05,04:24:18.000,95,11150578,5525,0,1775363057,13154.235327089998,30803.332612650003,53267.879208720005 2026-04-05,04:24:19.000,95,11150526,6284,0,1775363058,13154.194909229998,28036.612529820006,53267.86523448 2026-04-05,04:24:20.000,95,11150441,6485,0,1775363059,13154.188172919989,29419.94085015,53267.90017008001 2026-04-05,04:24:21.000,95,11150506,6165,0,1775363060,13154.194909229998,27575.55008391,53267.78837616 2026-04-05,04:24:22.000,95,11150494,6165,0,1775363061,13154.188172919989,33569.996302440006,53267.85824736 2026-04-05,04:24:24.000,95,11150501,6605,0,1775363063,13154.161227679993,33570.13728504001,53267.74645344 2026-04-05,04:24:25.000,95,11150476,6084,0,1775363064,13154.114073509998,23425.508729880006,53267.711517840005 2026-04-05,04:24:26.000,95,11150494,5965,0,1775363065,13154.181436609993,28036.732365029995,53267.67658224 2026-04-05,04:24:27.000,95,11150615,6485,0,1775363066,13154.167963989988,33109.032544350004,53267.711517840005 2026-04-05,04:24:28.000,95,11150479,5805,0,1775363067,13154.221854469994,30803.501791770002,53267.774401919996 2026-04-05,04:24:29.000,95,11150402,5925,0,1775363068,13154.215118159998,28959.047583360007,53267.711517840005 2026-04-05,04:24:30.000,95,11150389,6405,0,1775363069,13154.221854469994,28036.83810198,53267.67658224 2026-04-05,04:24:31.000,95,11150442,5845,0,1775363070,13154.295953879999,29881.214769960003,53267.662608000006 2026-04-05,04:24:32.000,95,11150440,5925,0,1775363071,13154.282481259994,30803.628676110005,53267.64863376 2026-04-05,04:24:33.000,95,11150591,6165,0,1775363072,13154.32963542999,30803.67097089,53267.662608000006 2026-04-05,04:24:35.000,95,11150482,6205,0,1775363074,13154.376789599999,30803.734413059996,53267.66959512 2026-04-05,04:24:36.000,95,11150546,5965,0,1775363075,13154.383525909994,29881.496735160006,53267.61369816001 2026-04-05,04:24:37.000,95,11150452,6045,0,1775363076,13154.383525909994,31725.9579927,53267.69055648 2026-04-05,04:24:38.000,95,11150499,6405,0,1775363077,13154.45088900999,31726.098975300003,53267.69055648 2026-04-05,04:24:39.000,95,11150458,6005,0,1775363078,13154.464361629995,28037.232853260008,53267.68356936001 2026-04-05,04:24:40.000,95,11150550,5245,0,1775363079,13154.524988419995,28037.197607609996,53267.71850496 2026-04-05,04:24:41.000,95,11150446,5965,0,1775363080,13154.55866997,27576.121063440005,53267.78837616 2026-04-05,04:24:42.000,95,11150490,5925,0,1775363081,13154.605824139995,27115.072715789996,53267.662608000006 2026-04-05,04:24:43.000,95,11150555,6565,0,1775363082,13154.59908783,27576.240898649994,53267.6975436 2026-04-05,04:24:44.000,95,11150489,6405,0,1775363083,13154.65971462,32648.632716659995,53267.69055648 2026-04-05,04:24:46.000,95,11150518,6084,0,1775363085,13154.74055034,28037.45842542,53267.711517840005 2026-04-05,04:24:47.000,95,11150261,5605,0,1775363086,13154.7809682,25270.829981279996,53267.71850496 2026-04-05,04:24:48.000,95,11150546,5205,0,1775363087,13154.875276539991,30804.34768737,53267.72549208 2026-04-05,04:24:49.000,95,11150480,5884,0,1775363088,13154.828122369996,28959.815938529995,53267.65562088001 2026-04-05,04:24:50.000,95,11150480,6005,0,1775363089,13154.868540229996,26654.271087689995,53267.73247920001 2026-04-05,04:24:51.000,95,11150479,6485,0,1775363090,13154.875276539991,31265.46652632,53267.72549208 2026-04-05,04:24:52.000,95,11150535,6365,0,1775363091,13154.902221780001,31265.63570544,53267.75344056001 2026-04-05,04:24:53.000,95,11150481,6245,0,1775363092,13154.956112259992,31726.810937429997,53267.711517840005 2026-04-05,04:24:54.000,95,11150541,6245,0,1775363093,13154.922430710001,32187.880432470003,53267.78138904001 2026-04-05,04:24:55.000,95,11150451,6365,0,1775363094,13154.902221780001,30804.608505180004,53267.774401919996 2026-04-05,04:24:57.000,95,11150441,6485,0,1775363096,13154.935903329992,31726.867330470006,53267.6975436 2026-04-05,04:24:58.000,95,11150444,5925,0,1775363097,13154.922430710001,32188.035513330004,53267.774401919996 2026-04-05,04:24:59.000,95,11150503,5684,0,1775363098,13155.003266430002,29882.490662490003,53267.80235040001 2026-04-05,04:25:00.000,95,11150514,5925,0,1775363099,13154.942639640001,28960.274131979997,53267.78138904001 2026-04-05,04:25:01.000,95,11150402,5884,0,1775363100,13154.942639640001,30343.65179622,53267.79536328 2026-04-05,04:25:02.000,95,11150420,6005,0,1775363101,13154.908958089996,36799.41422934001,53267.81632464 2026-04-05,04:25:03.000,95,11150428,6045,0,1775363102,13154.935903329992,25732.378817160003,53267.85126024001 2026-04-05,04:25:04.000,95,11150436,5884,0,1775363103,13154.935903329992,31727.043558720005,53267.85126024001 2026-04-05,04:25:05.000,95,11150559,6445,0,1775363104,13154.868540229996,27576.854172959997,53267.809337520004 2026-04-05,04:25:06.000,95,11150463,6045,0,1775363105,13154.855067609991,29421.40002006,53267.7674148 2026-04-05,04:25:08.000,95,11150479,6525,0,1775363107,13154.814649749991,31265.910621510004,53267.85126024001 2026-04-05,04:25:09.000,95,11150522,5884,0,1775363108,13154.875276539991,28038.064650600005,53267.80235040001 2026-04-05,04:25:10.000,95,11150491,6284,0,1775363109,13154.7809682,31265.910621510004,53267.84427312 2026-04-05,04:25:11.000,95,11150434,6405,0,1775363110,13154.794440819991,28037.95891365,53267.774401919996 2026-04-05,04:25:12.000,95,11150549,6445,0,1775363111,13154.767495579996,27577.742363340003,53267.760427680005 2026-04-05,04:25:13.000,95,11150462,6084,0,1775363112,13154.75402295999,33571.46252148,53267.7674148 2026-04-05,04:25:14.000,95,11150488,6045,0,1775363113,13154.67992355,33571.42022670001,53267.760427680005 2026-04-05,04:25:15.000,95,11150542,6165,0,1775363114,13154.65971462,30804.65079996,53267.71850496 2026-04-05,04:25:16.000,95,11150460,5884,0,1775363115,13154.646241999995,29882.38492554,53267.72549208 2026-04-05,04:25:17.000,95,11150426,5925,0,1775363116,13154.65971462,31726.810937429997,53267.78837616 2026-04-05,04:25:19.000,95,11150462,5445,0,1775363118,13154.565406279995,32187.880432470003,53267.64863376 2026-04-05,04:25:20.000,95,11150452,6084,0,1775363119,13154.53172472999,35876.831144070005,53267.641646640004 2026-04-05,04:25:21.000,95,11150449,5884,0,1775363120,13154.524988419995,29421.040514430002,53267.52985272 2026-04-05,04:25:22.000,95,11150524,5805,0,1775363121,13154.484570559995,32648.89353447,53267.641646640004 2026-04-05,04:25:23.000,95,11150526,5884,0,1775363122,13154.484570559995,34032.15841263,53267.62068528 2026-04-05,04:25:24.000,95,11150504,5125,0,1775363123,13154.444152699994,28037.613506280002,53267.6276724 2026-04-05,04:25:25.000,95,11150557,6525,0,1775363124,13154.383525909994,26654.108957699995,53267.641646640004 2026-04-05,04:25:26.000,95,11150472,5245,0,1775363125,13154.383525909994,27576.381881249996,53267.56478832001 2026-04-05,04:25:27.000,95,11150455,6485,0,1775363126,13154.383525909994,25270.646703899998,53267.5578012 2026-04-05,04:25:28.000,95,11150479,6324,0,1775363127,13154.343108049994,33109.7022117,53267.50190424 2026-04-05,04:25:30.000,95,11150527,6685,0,1775363129,13154.302690189994,30342.946883220007,53267.52985272 2026-04-05,04:25:31.000,95,11150415,5605,0,1775363130,13154.255536019999,25731.709149810005,53267.52985272 2026-04-05,04:25:32.000,95,11150417,5805,0,1775363131,13154.235327089998,27115.02337188,53267.52985272 2026-04-05,04:25:33.000,95,11150482,5405,0,1775363132,13154.215118159998,29420.58232098,53267.543826960005 2026-04-05,04:25:34.000,95,11150451,5405,0,1775363133,13154.161227679993,26192.694055290005,53267.50190424 2026-04-05,04:25:35.000,95,11150426,6205,0,1775363134,13154.161227679993,29420.497731419993,53267.48793000001 2026-04-05,04:25:36.000,95,11150449,5684,0,1775363135,13154.093864579998,32187.189617729993,53267.46696864001 2026-04-05,04:25:37.000,95,11150440,6324,0,1775363136,13154.026501480002,29420.476584029995,53267.45998152 2026-04-05,04:25:38.000,95,11150486,5085,0,1775363137,13154.013028859998,31726.070778780006,53267.52985272 2026-04-05,04:25:39.000,95,11150447,6525,0,1775363138,13153.979347309993,25270.30129653,53267.45998152 2026-04-05,04:25:41.000,95,11150507,6565,0,1775363140,13153.898511589992,26653.664862510006,53267.51587848001 2026-04-05,04:25:42.000,95,11150535,5405,0,1775363141,13153.938929449992,32187.090929910002,53267.41805880001 2026-04-05,04:25:43.000,95,11150461,6365,0,1775363142,13153.837884799992,25270.2942474,53267.376136080005 2026-04-05,04:25:44.000,95,11150579,5725,0,1775363143,13153.837884799992,29420.363797950005,53267.33421336 2026-04-05,04:25:45.000,95,11150509,5805,0,1775363144,13153.770521699997,30342.594426719996,53267.439020159996 2026-04-05,04:25:46.000,95,11150464,5445,0,1775363145,13153.676213359991,28036.98613371,53267.34818760001 2026-04-05,04:25:47.000,95,11150463,6284,0,1775363146,13153.676213359991,22042.398932580007,53267.35517472 2026-04-05,04:25:48.000,95,11150452,5965,0,1775363147,13153.662740740001,29420.27920839,53267.3831232 2026-04-05,04:25:49.000,95,11150518,6084,0,1775363148,13153.595377639991,29881.327556040007,53267.39011032 2026-04-05,04:25:50.000,95,11150475,6445,0,1775363149,13153.53475084999,29420.138225789997,53267.26434216 2026-04-05,04:25:52.000,95,11150487,6765,0,1775363151,13153.48086037,30803.558184809997,53267.257355040005 2026-04-05,04:25:53.000,95,11150479,6405,0,1775363152,13153.45391512999,29420.060685360004,53267.271329279996 2026-04-05,04:25:54.000,95,11150440,5285,0,1775363153,13153.35287047999,30803.424251339995,53267.28530352 2026-04-05,04:25:55.000,95,11150497,6765,0,1775363154,13153.35287047999,32186.78781732,53267.23639368 2026-04-05,04:25:56.000,95,11150437,5684,0,1775363155,13153.31245261999,28036.66187373,53267.29229064 2026-04-05,04:25:57.000,95,11150427,5605,0,1775363156,13153.31245261999,26192.207665320006,53267.313252 2026-04-05,04:25:58.000,95,11150511,6284,0,1775363157,13153.25182582999,27114.445343219995,53267.26434216 2026-04-05,04:25:59.000,95,11150510,6165,0,1775363158,13153.19793535,28958.892502500006,53267.306264880004 2026-04-05,04:26:00.000,95,11150490,5365,0,1775363159,13153.157517489999,25731.067678980005,53267.18748384 2026-04-05,04:26:01.000,95,11150514,5445,0,1775363160,13153.164253799994,26653.277160359998,53267.18748384 2026-04-05,04:26:03.000,95,11150515,6565,0,1775363162,13153.144044869994,29420.018390580008,53267.18748384 2026-04-05,04:26:04.000,95,11150513,6565,0,1775363163,13153.11036331999,30342.122135009995,53267.20145808001 2026-04-05,04:26:05.000,95,11150426,6165,0,1775363164,13153.090154389989,29881.08788562,53267.22241944 2026-04-05,04:26:06.000,95,11150420,5165,0,1775363165,13153.022791289994,27575.458445220007,53267.208445200005 2026-04-05,04:26:07.000,95,11150452,5805,0,1775363166,13153.076681769999,29419.891506240005,53267.12459976 2026-04-05,04:26:08.000,95,11150476,5884,0,1775363167,13153.043000219994,32186.611589070002,53267.18049672001 2026-04-05,04:26:09.000,95,11150556,5965,0,1775363168,13153.036263909999,24808.745411519994,53267.159535360006 2026-04-05,04:26:10.000,95,11150483,6205,0,1775363169,13152.995846049998,25730.96899116,53267.257355040005 2026-04-05,04:26:11.000,95,11150438,5845,0,1775363170,13152.962164499993,31264.409156819995,53267.20145808001 2026-04-05,04:26:12.000,95,11150381,6245,0,1775363171,13152.935219259998,34031.093993999995,53267.22940656001 2026-04-05,04:26:14.000,95,11150519,6565,0,1775363173,13152.928482949988,30342.143282400008,53267.18049672001 2026-04-05,04:26:15.000,95,11150524,6045,0,1775363174,13152.888065089988,30803.21982657,53267.22940656001 2026-04-05,04:26:16.000,95,11150417,6525,0,1775363175,13152.861119849993,28958.751519900004,53267.1735096 2026-04-05,04:26:17.000,95,11150517,6685,0,1775363176,13152.834174609998,30342.143282400008,53267.103638399996 2026-04-05,04:26:18.000,95,11150461,6525,0,1775363177,13152.813965679998,23425.43118945,53267.19447096 2026-04-05,04:26:19.000,95,11150496,5925,0,1775363178,13152.800493059993,34953.381015809995,53267.19447096 2026-04-05,04:26:20.000,95,11150438,5965,0,1775363179,13152.780284129993,32186.569294290006,53267.18748384 2026-04-05,04:26:21.000,95,11150503,6445,0,1775363180,13152.726393650002,30342.129184139994,53267.13158688001 2026-04-05,04:26:22.000,95,11150443,6405,0,1775363181,13152.699448409992,27114.339606270005,53267.15254824001 2026-04-05,04:26:23.000,95,11150572,6205,0,1775363182,13152.706184720002,29419.877407980006,53267.1735096 2026-04-05,04:26:25.000,95,11150417,6324,0,1775363184,13152.679239479992,26653.24896384,53267.20145808001 2026-04-05,04:26:26.000,95,11150480,5884,0,1775363185,13152.652294239997,28958.716274250008,53267.14556112 2026-04-05,04:26:27.000,95,11150381,6725,0,1775363186,13152.652294239997,29419.849211459994,53267.15254824001 2026-04-05,04:26:28.000,95,11150494,5845,0,1775363187,13152.638821619992,31264.254075959994,53267.138574000004 2026-04-05,04:26:29.000,95,11150547,6445,0,1775363188,13152.665766860002,33569.81302505999,53267.08267704001 2026-04-05,04:26:30.000,95,11150469,6324,0,1775363189,13152.659030549992,28497.548091389996,53267.06171568001 2026-04-05,04:26:31.000,95,11150508,5884,0,1775363190,13152.618612689992,25269.688022219998,53267.15254824001 2026-04-05,04:26:32.000,95,11150449,6365,0,1775363191,13152.632085309997,30803.078843969997,53267.13158688001 2026-04-05,04:26:33.000,95,11150538,6005,0,1775363192,13152.611876379997,32186.414213430005,53267.15254824001 2026-04-05,04:26:34.000,95,11150415,5405,0,1775363193,13152.632085309997,29880.7777239,53267.138574000004 2026-04-05,04:26:36.000,95,11150515,6405,0,1775363195,13152.584931140002,32647.44141369,53267.159535360006 2026-04-05,04:26:37.000,95,11150493,6324,0,1775363196,13152.605140070002,30341.797875029995,53267.159535360006 2026-04-05,04:26:38.000,95,11150443,6565,0,1775363197,13152.605140070002,31264.000307280003,53267.07568992 2026-04-05,04:26:39.000,95,11150484,6045,0,1775363198,13152.598403759992,30802.782780509995,53267.06171568001 2026-04-05,04:26:40.000,95,11150455,6284,0,1775363199,13152.571458519997,33569.55925638,53267.05472856 2026-04-05,04:26:41.000,95,11150405,6245,0,1775363200,13152.551249589997,31263.908668589997,53266.970883120004 2026-04-05,04:26:42.000,95,11150503,5525,0,1775363201,13152.497359109992,25269.300320070004,53267.07568992 2026-04-05,04:26:43.000,95,11150422,6165,0,1775363202,13152.470413869996,28497.082848809994,53267.01979296 2026-04-05,04:26:44.000,95,11150526,5884,0,1775363203,13152.429996009996,29880.411169140003,53266.91498616001 2026-04-05,04:26:45.000,95,11150556,5325,0,1775363204,13152.423259700001,29419.235937150006,53267.03376720001 2026-04-05,04:26:47.000,95,11150409,6405,0,1775363206,13152.308742429996,26652.29028216,53266.94992176 2026-04-05,04:26:48.000,95,11150466,6084,0,1775363207,13152.23464301999,31724.555215829998,53266.96389600001 2026-04-05,04:26:49.000,95,11150471,6445,0,1775363208,13152.2211704,32185.617661740005,53266.935947519996 2026-04-05,04:26:50.000,95,11150450,5765,0,1775363209,13152.20096147,29418.925775430005,53266.873063440005 2026-04-05,04:26:51.000,95,11150539,6284,0,1775363210,13152.147070989995,26652.12815217,53266.86607632001 2026-04-05,04:26:52.000,95,11150548,5845,0,1775363211,13152.14033468,29879.917730040004,53266.85210208 2026-04-05,04:26:53.000,95,11150496,5884,0,1775363212,13152.086444199995,30340.923782910002,53266.83114072 2026-04-05,04:26:54.000,95,11150501,6245,0,1775363213,13152.09991682,31263.027527340004,53266.84511496001 2026-04-05,04:26:55.000,95,11150485,6445,0,1775363214,13152.066235269995,32646.278307240005,53266.78223088 2026-04-05,04:26:56.000,95,11150499,6405,0,1775363215,13152.03255371999,29418.531024149997,53266.76126952 2026-04-05,04:26:58.000,95,11150449,6365,0,1775363217,13152.046026339995,28035.047622960003,53266.79620512001 2026-04-05,04:26:59.000,95,11150469,6565,0,1775363218,13151.99887217,29418.291353730005,53266.77524376001 2026-04-05,04:27:00.000,95,11150485,6485,0,1775363219,13151.965190619994,28957.080876089996,53266.71235968 2026-04-05,04:27:01.000,95,11150459,6324,0,1775363220,13152.005608479994,29418.17856765,53266.76126952 2026-04-05,04:27:02.000,95,11150497,6365,0,1775363221,13151.944981689994,24806.969030759996,53266.754282400005 2026-04-05,04:27:03.000,95,11150488,6084,0,1775363222,13151.985399549994,28495.821054540007,53266.66344984 2026-04-05,04:27:04.000,95,11150517,6405,0,1775363223,13152.005608479994,28956.805960020007,53266.7193468 2026-04-05,04:27:05.000,95,11150460,5845,0,1775363224,13151.938245379999,23884.604468520003,53266.705372560005 2026-04-05,04:27:06.000,95,11150456,5925,0,1775363225,13151.95171799999,27573.400099260005,53266.64248848 2026-04-05,04:27:07.000,95,11150472,6084,0,1775363226,13151.938245379999,31723.25112678,53266.61454 2026-04-05,04:27:09.000,95,11150500,6165,0,1775363228,13151.944981689994,31262.146386089997,53266.62851424001 2026-04-05,04:27:10.000,95,11150491,6485,0,1775363229,13151.93150906999,30800.942957580002,53266.64248848 2026-04-05,04:27:11.000,95,11150403,6445,0,1775363230,13151.938245379999,26189.86030503,53266.67742408001 2026-04-05,04:27:12.000,95,11150475,6245,0,1775363231,13151.97192692999,28495.25712414,53266.67043696 2026-04-05,04:27:13.000,95,11150506,6005,0,1775363232,13151.938245379999,25728.600483479997,53266.59357864 2026-04-05,04:27:14.000,95,11150449,6485,0,1775363233,13151.965190619994,32184.102098789997,53266.50973320001 2026-04-05,04:27:15.000,95,11150522,6005,0,1775363234,13151.99213585999,31261.885568280006,53266.586591520005 2026-04-05,04:27:16.000,95,11150454,6005,0,1775363235,13152.005608479994,30800.731483680007,53266.49575896 2026-04-05,04:27:17.000,95,11150496,5965,0,1775363236,13152.0190811,29878.493805780003,53266.57261728 2026-04-05,04:27:18.000,95,11150457,6485,0,1775363237,13152.046026339995,28034.067793890004,53266.537681680005 2026-04-05,04:27:20.000,95,11150415,6405,0,1775363239,13152.14033468,27572.885512769994,53266.4747976 2026-04-05,04:27:21.000,95,11150441,6565,0,1775363240,13152.167279919995,31722.807031589997,53266.52370744 2026-04-05,04:27:22.000,95,11150478,6045,0,1775363241,13152.24137933,27572.9630532,53266.51672032 2026-04-05,04:27:23.000,95,11150442,6045,0,1775363242,13152.24137933,29878.423314479995,53266.50274608 2026-04-05,04:27:24.000,95,11150432,5884,0,1775363243,13152.268324569995,26650.732424429996,53266.52370744 2026-04-05,04:27:25.000,95,11150475,6365,0,1775363244,13152.33568766999,29417.311524660006,53266.57261728 2026-04-05,04:27:26.000,95,11150518,5845,0,1775363245,13152.389578149996,24345.14527881,53266.50973320001 2026-04-05,04:27:27.000,95,11150437,6205,0,1775363246,13152.429996009996,27111.893558159994,53266.57261728 2026-04-05,04:27:28.000,95,11150493,6045,0,1775363247,13152.456941249991,30339.584448210007,53266.467810480004 2026-04-05,04:27:29.000,95,11150554,5965,0,1775363248,13152.510831729996,29878.479707520004,53266.45383624 2026-04-05,04:27:31.000,95,11150510,5965,0,1775363250,13152.652294239997,28034.046646500006,53266.50274608 2026-04-05,04:27:32.000,95,11150477,6485,0,1775363251,13152.659030549992,27572.97010233,53266.66344984 2026-04-05,04:27:33.000,95,11150430,6124,0,1775363252,13152.712921029997,28956.298422659995,53266.635501360004 2026-04-05,04:27:34.000,95,11150460,5925,0,1775363253,13152.760075199993,25728.452451749996,53266.66344984 2026-04-05,04:27:35.000,95,11150482,5884,0,1775363254,13152.827438300003,30800.689188899996,53266.586591520005 2026-04-05,04:27:36.000,95,11150490,6005,0,1775363255,13152.867856159988,34489.520065289995,53266.64248848 2026-04-05,04:27:37.000,95,11150435,6405,0,1775363256,13152.928482949988,28956.22793136,53266.57960440001 2026-04-05,04:27:38.000,95,11150546,5765,0,1775363257,13152.995846049998,21117.47553615,53266.57960440001 2026-04-05,04:27:39.000,95,11150453,6525,0,1775363258,13153.049736529989,26189.627683740007,53266.64248848 2026-04-05,04:27:40.000,95,11150422,5845,0,1775363259,13153.137308559999,28956.270226139997,53266.67043696 2026-04-05,04:27:42.000,95,11150455,6525,0,1775363261,13153.19793535,25728.466550009995,53266.62851424001 2026-04-05,04:27:43.000,95,11150456,5925,0,1775363262,13153.285507379995,28956.206783970003,53266.635501360004 2026-04-05,04:27:44.000,95,11150357,6605,0,1775363263,13153.33939786,30800.625746730002,53266.73332104 2026-04-05,04:27:45.000,95,11150412,6084,0,1775363264,13153.41349726999,28956.178587450006,53266.66344984 2026-04-05,04:27:46.000,95,11150484,5884,0,1775363265,13153.386552029995,26189.56424157,53266.635501360004 2026-04-05,04:27:47.000,95,11150469,6365,0,1775363266,13153.48086037,31261.723438290006,53266.69838544001 2026-04-05,04:27:48.000,95,11150441,6365,0,1775363267,13153.528014539996,24806.186577329994,53266.6844112 2026-04-05,04:27:49.000,95,11150414,5765,0,1775363268,13153.58190502,33106.093057139995,53266.69139832 2026-04-05,04:27:50.000,95,11150479,6485,0,1775363269,13153.635795499991,29417.304475530007,53266.64947560001 2026-04-05,04:27:51.000,95,11150416,5765,0,1775363270,13153.703158600001,26650.661933130003,53266.74030816 2026-04-05,04:27:53.000,95,11150514,6045,0,1775363272,13153.804203250002,32183.798986199996,53266.754282400005 2026-04-05,04:27:54.000,95,11150415,6405,0,1775363273,13153.770521699997,32644.917825149998,53266.7193468 2026-04-05,04:27:55.000,95,11150495,6365,0,1775363274,13153.871566349997,34028.253194610006,53266.77524376001 2026-04-05,04:27:56.000,95,11150518,5965,0,1775363275,13153.871566349997,36333.74870154,53266.69139832 2026-04-05,04:27:57.000,95,11150427,6565,0,1775363276,13153.938929449992,26189.592438089996,53266.78223088 2026-04-05,04:27:58.000,95,11150516,5765,0,1775363277,13153.952402069997,32183.890624890002,53266.78223088 2026-04-05,04:27:59.000,95,11150493,6485,0,1775363278,13154.046710410003,28956.115145279997,53266.7193468 2026-04-05,04:28:00.000,95,11150454,5965,0,1775363279,13154.080391959993,32183.91177228,53266.72633392001 2026-04-05,04:28:01.000,95,11150520,5884,0,1775363280,13154.107337199988,31722.821129849995,53266.71235968 2026-04-05,04:28:02.000,95,11150479,6525,0,1775363281,13154.201645539993,29878.430363609994,53266.7193468 2026-04-05,04:28:04.000,95,11150492,6284,0,1775363283,13154.262272329994,27111.872410769996,53266.824153600006 2026-04-05,04:28:05.000,95,11150453,6284,0,1775363284,13154.336371739999,34489.513016159995,53266.81017936 2026-04-05,04:28:06.000,95,11150471,6485,0,1775363285,13154.356580669999,28956.24907875,53266.754282400005 2026-04-05,04:28:07.000,95,11150444,5805,0,1775363286,13154.43068007999,30800.710336289994,53266.803192240004 2026-04-05,04:28:08.000,95,11150455,6405,0,1775363287,13154.49130686999,27111.808968600002,53266.81017936 2026-04-05,04:28:09.000,95,11150449,6565,0,1775363288,13154.53846104,25728.515893920005,53266.789218 2026-04-05,04:28:10.000,95,11150473,6284,0,1775363289,13154.504779489995,28495.193681970006,53266.81716648001 2026-04-05,04:28:11.000,95,11150467,6205,0,1775363290,13154.59908783,32645.122249919994,53266.83114072 2026-04-05,04:28:12.000,95,11150498,6245,0,1775363291,13154.63276937999,26189.655880260005,53266.8590892 2026-04-05,04:28:13.000,95,11150512,5884,0,1775363292,13154.626033069995,30800.717385419994,53266.90799904 2026-04-05,04:28:15.000,95,11150511,6565,0,1775363294,13154.74055034,25267.58033235,53266.88005056 2026-04-05,04:28:16.000,95,11150444,6005,0,1775363295,13154.706868789995,28034.208776490006,53266.90101192 2026-04-05,04:28:17.000,95,11150413,6365,0,1775363296,13154.767495579996,30339.802971240002,53266.86607632001 2026-04-05,04:28:18.000,95,11150589,6324,0,1775363297,13154.787704509996,25267.615577999997,53266.935947519996 2026-04-05,04:28:19.000,95,11150528,5845,0,1775363298,13154.774231889991,30339.84526602,53266.94992176 2026-04-05,04:28:20.000,95,11150453,6365,0,1775363299,13154.787704509996,26189.902599809997,53266.95690888 2026-04-05,04:28:21.000,95,11150457,6324,0,1775363300,13154.828122369996,27573.259116660003,53266.921973280005 2026-04-05,04:28:22.000,95,11150448,5765,0,1775363301,13154.82138606,28956.5662896,53266.94293464001 2026-04-05,04:28:23.000,95,11150493,6365,0,1775363302,13154.828122369996,28956.57333873,53266.90799904 2026-04-05,04:28:24.000,95,11150471,6565,0,1775363303,13154.807913439996,31262.061796530004,53266.90799904 2026-04-05,04:28:26.000,95,11150383,6445,0,1775363305,13154.807913439996,26651.063733539995,53266.97787024 2026-04-05,04:28:27.000,95,11150430,5925,0,1775363306,13154.82138606,25267.686069300005,53266.97787024 2026-04-05,04:28:28.000,95,11150536,6045,0,1775363307,13154.794440819991,34028.746633710005,53267.02678008 2026-04-05,04:28:29.000,95,11150571,6324,0,1775363308,13154.80117713,27112.1614251,53267.040754320005 2026-04-05,04:28:30.000,95,11150479,6445,0,1775363309,13154.82138606,32184.292425299995,53267.06171568001 2026-04-05,04:28:31.000,95,11150458,6124,0,1775363310,13154.80117713,26189.902599809997,53266.96389600001 2026-04-05,04:28:32.000,95,11150549,6324,0,1775363311,13154.7809682,29878.761672720007,53267.0687028 2026-04-05,04:28:33.000,95,11150452,6084,0,1775363312,13154.794440819991,34028.746633710005,53266.9988316 2026-04-05,04:28:34.000,95,11150481,6445,0,1775363313,13154.774231889991,30800.98525236,53266.9988316 2026-04-05,04:28:35.000,95,11150470,5884,0,1775363314,13154.80117713,28034.349759089993,53267.00581872 2026-04-05,04:28:37.000,95,11150429,6405,0,1775363316,13154.80117713,26190.001287630002,53266.970883120004 2026-04-05,04:28:38.000,95,11150557,6445,0,1775363317,13154.807913439996,32184.341769210005,53267.01280584001 2026-04-05,04:28:39.000,95,11150523,6365,0,1775363318,13154.7809682,32184.327670950006,53266.9289604 2026-04-05,04:28:40.000,95,11150474,5925,0,1775363319,13154.727077719996,29878.83921315,53267.00581872 2026-04-05,04:28:41.000,95,11150447,6565,0,1775363320,13154.814649749991,30801.069841920005,53266.89402480001 2026-04-05,04:28:42.000,95,11150473,6445,0,1775363321,13154.767495579996,31262.11114044,53266.94992176 2026-04-05,04:28:43.000,95,11150505,6405,0,1775363322,13154.794440819991,29417.727423329998,53266.921973280005 2026-04-05,04:28:44.000,95,11150532,6124,0,1775363323,13154.747286649996,30339.901659060008,53266.89402480001 2026-04-05,04:28:45.000,95,11150462,5925,0,1775363324,13154.794440819991,27573.216821880007,53266.89402480001 2026-04-05,04:28:46.000,95,11150491,6324,0,1775363325,13154.747286649996,25267.721314950002,53266.91498616001 2026-04-05,04:28:48.000,95,11150468,6245,0,1775363327,13154.794440819991,28956.538093080002,53266.88005056 2026-04-05,04:28:49.000,95,11150493,6565,0,1775363328,13154.75402295999,29878.803967500004,53266.81716648001 2026-04-05,04:28:50.000,95,11150489,6485,0,1775363329,13154.787704509996,28495.482696299994,53266.81017936 2026-04-05,04:28:51.000,95,11150436,5805,0,1775363330,13154.774231889991,22962.254004539995,53266.74729528001 2026-04-05,04:28:52.000,95,11150496,5565,0,1775363331,13154.747286649996,34028.83122327,53266.803192240004 2026-04-05,04:28:53.000,95,11150456,5805,0,1775363332,13154.73381402999,28495.57433499,53266.803192240004 2026-04-05,04:28:54.000,95,11150544,6045,0,1775363333,13154.794440819991,31262.167533479995,53266.74729528001 2026-04-05,04:28:55.000,95,11150504,5645,0,1775363334,13154.82138606,29878.888557059996,53266.768256639996 2026-04-05,04:28:56.000,95,11150480,6005,0,1775363335,13154.80117713,30801.090989310003,53266.803192240004 2026-04-05,04:28:57.000,95,11150553,6485,0,1775363336,13154.848331299996,31723.279323299997,53266.69139832 2026-04-05,04:28:59.000,95,11150490,6084,0,1775363338,13154.895485469991,27112.30945683,53266.67043696 2026-04-05,04:29:00.000,95,11150518,5965,0,1775363339,13154.922430710001,26190.085877189995,53266.64248848 2026-04-05,04:29:01.000,95,11150492,6045,0,1775363340,13154.949375949996,28956.7072722,53266.635501360004 2026-04-05,04:29:02.000,95,11150459,6005,0,1775363341,13155.043684290002,30340.056739919994,53266.64248848 2026-04-05,04:29:03.000,95,11150458,6084,0,1775363342,13155.057156909992,32184.482751810006,53266.656462720006 2026-04-05,04:29:04.000,95,11150495,6445,0,1775363343,13155.077365839992,28034.511889080008,53266.57261728 2026-04-05,04:29:05.000,95,11150448,5884,0,1775363344,13155.151465249997,25267.925739719998,53266.57960440001 2026-04-05,04:29:06.000,95,11150453,6365,0,1775363345,13155.218828349993,30340.14837861,53266.62152712 2026-04-05,04:29:07.000,95,11150486,5765,0,1775363346,13155.279455139993,28495.637777159995,53266.62152712 2026-04-05,04:29:08.000,95,11150442,6005,0,1775363347,13155.299664069993,28495.687121070005,53266.56563016 2026-04-05,04:29:10.000,95,11150474,6084,0,1775363349,13155.420917649993,26651.218814399996,53266.57960440001 2026-04-05,04:29:11.000,95,11150464,6005,0,1775363350,13155.447862889989,33106.84026492,53266.62152712 2026-04-05,04:29:12.000,95,11150494,6045,0,1775363351,13155.528698609989,22962.444331050006,53266.537681680005 2026-04-05,04:29:13.000,95,11150539,6284,0,1775363352,13155.61627064,30340.247066430005,53266.55864304001 2026-04-05,04:29:14.000,95,11150417,6525,0,1775363353,13155.643215879994,34490.154486989995,53266.52370744 2026-04-05,04:29:15.000,95,11150541,6485,0,1775363354,13155.6566885,28956.841205670004,53266.60755288001 2026-04-05,04:29:16.000,95,11150457,6565,0,1775363355,13155.75773315,27573.61862229,53266.57261728 2026-04-05,04:29:17.000,95,11150462,5884,0,1775363356,13155.79141469999,29418.044634179998,53266.600565759996 2026-04-05,04:29:18.000,95,11150443,6365,0,1775363357,13155.81162362999,32184.687176580002,53266.61454 2026-04-05,04:29:19.000,95,11150514,6005,0,1775363358,13155.83183255999,34951.37201376,53266.64248848 2026-04-05,04:29:21.000,95,11150494,6084,0,1775363360,13155.87898673,29879.212817039996,53266.600565759996 2026-04-05,04:29:22.000,95,11150413,6324,0,1775363361,13155.946349829996,30801.492789719996,53266.49575896 2026-04-05,04:29:23.000,95,11150473,6365,0,1775363362,13155.89245934999,28957.05267957,53266.52370744 2026-04-05,04:29:24.000,95,11150456,5965,0,1775363363,13155.93961352,31723.688172840004,53266.53069456001 2026-04-05,04:29:25.000,95,11150468,6045,0,1775363364,13155.95308613999,31723.645878059993,53266.55165592 2026-04-05,04:29:26.000,95,11150407,6284,0,1775363365,13155.93287720999,32184.771766139995,53266.586591520005 2026-04-05,04:29:27.000,95,11150447,6205,0,1775363366,13155.946349829996,30801.45049494,53266.60755288001 2026-04-05,04:29:28.000,95,11150478,5765,0,1775363367,13155.98003138,27573.569278380004,53266.57261728 2026-04-05,04:29:29.000,95,11150444,5884,0,1775363368,13155.986767689996,33567.90271083001,53266.52370744 2026-04-05,04:29:30.000,95,11150522,6045,0,1775363369,13155.966558759996,29879.078883569993,53266.600565759996 2026-04-05,04:29:32.000,95,11150395,6645,0,1775363371,13155.946349829996,28495.644826289994,53266.5446688 2026-04-05,04:29:33.000,95,11150409,6565,0,1775363372,13155.905931969995,27112.29535857,53266.50274608 2026-04-05,04:29:34.000,95,11150415,6205,0,1775363373,13155.93961352,27573.30141144,53266.50973320001 2026-04-05,04:29:35.000,95,11150446,6084,0,1775363374,13155.87898673,27573.259116660003,53266.537681680005 2026-04-05,04:29:36.000,95,11150381,6605,0,1775363375,13155.83183255999,31723.152438959994,53266.55165592 2026-04-05,04:29:37.000,95,11150473,6365,0,1775363376,13155.804887319995,34028.6267985,53266.488771840006 2026-04-05,04:29:38.000,95,11150482,6084,0,1775363377,13155.75099683999,28034.187629099994,53266.51672032 2026-04-05,04:29:39.000,95,11150468,6084,0,1775363378,13155.703842669995,33106.21289235,53266.488771840006 2026-04-05,04:29:40.000,95,11150455,6365,0,1775363379,13155.663424809994,32183.982263579994,53266.43986200001 2026-04-05,04:29:41.000,95,11150405,6324,0,1775363380,13155.6566885,31722.835228109994,53266.50973320001 2026-04-05,04:29:43.000,95,11150438,6324,0,1775363382,13155.582589089994,29417.015461200004,53266.35601656 2026-04-05,04:29:44.000,95,11150532,6165,0,1775363383,13155.56911646999,23883.772671180006,53266.369990800005 2026-04-05,04:29:45.000,95,11150456,5884,0,1775363384,13155.521962299994,29877.972170160006,53266.37697792 2026-04-05,04:29:46.000,95,11150478,5965,0,1775363385,13155.508489679989,28494.594505920002,53266.37697792 2026-04-05,04:29:47.000,95,11150435,6245,0,1775363386,13155.400708719993,28033.362880889996,53266.28614536 2026-04-05,04:29:48.000,95,11150430,6124,0,1775363387,13155.360290859993,30338.675110440003,53266.24422264001 2026-04-05,04:29:49.000,95,11150499,6605,0,1775363388,13155.299664069993,28955.339740979995,53266.265183999996 2026-04-05,04:29:50.000,95,11150413,6365,0,1775363389,13155.218828349993,28955.212856640006,53266.24422264001 2026-04-05,04:29:51.000,95,11150429,6405,0,1775363390,13155.158201559992,28032.954031350004,53266.17435144001 2026-04-05,04:29:52.000,95,11150479,6405,0,1775363391,13155.151465249997,30338.39314524,53266.20928704 2026-04-05,04:29:54.000,95,11150460,6324,0,1775363393,13155.003266430002,27110.589469109997,53266.16736432 2026-04-05,04:29:55.000,95,11150423,6445,0,1775363394,13154.962848570001,26649.378991470003,53266.14640296001 2026-04-05,04:29:56.000,95,11150445,6445,0,1775363395,13154.84159499,27571.475686770005,53266.132428720004 2026-04-05,04:29:57.000,95,11150471,6245,0,1775363396,13154.814649749991,32643.486851759997,53266.14640296001 2026-04-05,04:29:58.000,95,11150453,6205,0,1775363397,13154.767495579996,31260.095089259994,53266.083518880005 2026-04-05,04:29:59.000,95,11150522,5805,0,1775363398,13154.74055034,32182.3186689,53266.06954464 2026-04-05,04:30:00.000,95,11150501,6365,0,1775363399,13154.70013248,24804.755603940008,53266.06954464 2026-04-05,04:30:01.000,95,11150467,6205,0,1775363400,13154.63950569,29415.690224759994,53266.00666056001 2026-04-05,04:30:02.000,95,11150427,6205,0,1775363401,13154.65971462,26649.139321049995,53266.0206348 2026-04-05,04:30:03.000,95,11150480,6245,0,1775363402,13154.59908783,32182.290472380002,53266.01364768 2026-04-05,04:30:05.000,95,11150483,6605,0,1775363404,13154.545197349995,28032.36190443,53265.985699200006 2026-04-05,04:30:06.000,95,11150466,6124,0,1775363405,13154.504779489995,22960.393034220004,53265.93678936001 2026-04-05,04:30:07.000,95,11150443,6885,0,1775363406,13154.464361629995,29876.858407620006,53265.92281512 2026-04-05,04:30:08.000,95,11150500,5765,0,1775363407,13154.464361629995,26188.11212079,53265.87390528 2026-04-05,04:30:09.000,95,11150532,5884,0,1775363408,13154.47783425,29415.845305619994,53265.85993104001 2026-04-05,04:30:10.000,95,11150465,6405,0,1775363409,13154.45762532,27110.40619173,53265.90185376 2026-04-05,04:30:11.000,95,11150457,6525,0,1775363410,13154.423943769994,25727.12721531,53265.92281512 2026-04-05,04:30:12.000,95,11150414,6045,0,1775363411,13154.45088900999,31260.299514030005,53265.87390528 2026-04-05,04:30:13.000,95,11150545,6284,0,1775363412,13154.39026221999,27571.666013280003,53265.866918160005 2026-04-05,04:30:14.000,95,11150445,6405,0,1775363413,13154.39026221999,28032.8482944,53265.87390528 2026-04-05,04:30:16.000,95,11150431,6405,0,1775363415,13154.41047114999,28955.26220055,53265.90185376 2026-04-05,04:30:17.000,95,11150388,6205,0,1775363416,13154.444152699994,30338.632815660007,53265.88787952001 2026-04-05,04:30:18.000,95,11150511,6605,0,1775363417,13154.43741639,32183.136367979998,53265.90185376 2026-04-05,04:30:19.000,95,11150397,6565,0,1775363418,13154.464361629995,31261.074918330007,53265.90185376 2026-04-05,04:30:20.000,95,11150475,6565,0,1775363419,13154.51151579999,30800.02657068,53265.95775072001 2026-04-05,04:30:21.000,95,11150437,6525,0,1775363420,13154.55193365999,31261.222950059993,53265.97172496 2026-04-05,04:30:22.000,95,11150452,5965,0,1775363421,13154.63276937999,25728.07179873,53265.93678936001 2026-04-05,04:30:23.000,95,11150455,6365,0,1775363422,13154.666450929995,30339.210844319998,53266.034609040005 2026-04-05,04:30:24.000,95,11150453,6645,0,1775363423,13154.747286649996,28033.78582869,53266.06255752 2026-04-05,04:30:25.000,95,11150507,6205,0,1775363424,13154.834858679991,28033.891565640006,53266.097493119996 2026-04-05,04:30:27.000,95,11150490,5884,0,1775363426,13154.882012850001,34950.61070772,53266.10448024001 2026-04-05,04:30:28.000,95,11150458,5845,0,1775363427,13154.922430710001,31722.962112449997,53266.132428720004 2026-04-05,04:30:29.000,95,11150505,6605,0,1775363428,13154.976321189992,30339.739529069993,53266.18133856 2026-04-05,04:30:30.000,95,11150494,6005,0,1775363429,13155.016739049992,30339.753627330007,53266.16736432 2026-04-05,04:30:31.000,95,11150442,5925,0,1775363430,13155.097574769992,27112.055688149994,53266.21627416 2026-04-05,04:30:32.000,95,11150458,5925,0,1775363431,13155.124520010002,29878.83216402,53266.21627416 2026-04-05,04:30:33.000,95,11150301,6725,0,1775363432,13155.158201559992,28956.55924047,53266.34204232001 2026-04-05,04:30:34.000,95,11150436,5805,0,1775363433,13155.225564660002,23884.533977219995,53266.37697792 2026-04-05,04:30:35.000,95,11150494,5965,0,1775363434,13155.239037279993,30339.99329775,53266.36300368001 2026-04-05,04:30:36.000,95,11150513,6565,0,1775363435,13155.259246209993,29417.882504189998,53266.4049264 2026-04-05,04:30:38.000,95,11150469,6525,0,1775363437,13155.306400379988,30340.12723122,53266.41191352001 2026-04-05,04:30:39.000,95,11150451,6365,0,1775363438,13155.447862889989,28495.630728029995,53266.50973320001 2026-04-05,04:30:40.000,95,11150462,6084,0,1775363439,13155.441126579994,26651.303403960002,53266.586591520005 2026-04-05,04:30:41.000,95,11150501,6365,0,1775363440,13155.461335509994,37256.66309592,53266.56563016 2026-04-05,04:30:42.000,95,11150505,6245,0,1775363441,13155.521962299994,32645.580443369996,53266.57960440001 2026-04-05,04:30:43.000,95,11150416,6005,0,1775363442,13155.528698609989,31723.41325677,53266.60755288001 2026-04-05,04:30:44.000,95,11150498,5884,0,1775363443,13155.575852779999,30801.14738235,53266.600565759996 2026-04-05,04:30:45.000,95,11150474,5965,0,1775363444,13155.61627064,24806.722311210004,53266.635501360004 2026-04-05,04:30:46.000,95,11150547,6445,0,1775363445,13155.602798019994,28495.482696299994,53266.71235968 2026-04-05,04:30:47.000,95,11150483,6445,0,1775363446,13155.602798019994,27112.119130320003,53266.62851424001 2026-04-05,04:30:49.000,95,11150535,6885,0,1775363448,13155.6566885,30339.83821689,53266.73332104 2026-04-05,04:30:50.000,95,11150446,6005,0,1775363449,13155.69710636,29417.607588119994,53266.81716648001 2026-04-05,04:30:51.000,95,11150503,6205,0,1775363450,13155.69710636,30339.704283419997,53266.76126952 2026-04-05,04:30:52.000,95,11150400,5884,0,1775363451,13155.69710636,27111.949951200004,53266.74030816 2026-04-05,04:30:53.000,95,11150525,6485,0,1775363452,13155.73078790999,34489.54826181001,53266.8590892 2026-04-05,04:30:54.000,95,11150471,6324,0,1775363453,13155.73752422,31722.91276854,53266.86607632001 2026-04-05,04:30:55.000,95,11150467,6565,0,1775363454,13155.724051599995,32183.92587054,53266.83812784 2026-04-05,04:30:56.000,95,11150502,5725,0,1775363455,13155.75099683999,27572.737481040007,53266.8590892 2026-04-05,04:30:57.000,95,11150450,5965,0,1775363456,13155.784678389995,31722.553262910005,53266.83812784 2026-04-05,04:30:58.000,95,11150521,6485,0,1775363457,13155.744260529995,26189.324571150006,53266.83812784 2026-04-05,04:31:00.000,95,11150522,6165,0,1775363459,13155.75773315,26189.176539420005,53266.88703768 2026-04-05,04:31:01.000,95,11150462,5884,0,1775363460,13155.744260529995,30339.00641955,53266.88005056 2026-04-05,04:31:02.000,95,11150472,6205,0,1775363461,13155.764469459995,33105.58551978,53266.83114072 2026-04-05,04:31:03.000,95,11150553,6405,0,1775363462,13155.724051599995,31722.13031511,53266.90101192 2026-04-05,04:31:04.000,95,11150500,5845,0,1775363463,13155.75099683999,24805.62969606,53266.90101192 2026-04-05,04:31:05.000,95,11150475,6365,0,1775363464,13155.75773315,31722.024578159995,53266.90799904 2026-04-05,04:31:06.000,95,11150510,5884,0,1775363465,13155.69037004999,26649.921774479997,53266.88703768 2026-04-05,04:31:07.000,95,11150548,5884,0,1775363466,13155.683633739995,28033.073866560007,53266.921973280005 2026-04-05,04:31:08.000,95,11150495,6245,0,1775363467,13155.67016111999,35871.74167221,53266.95690888 2026-04-05,04:31:09.000,95,11150536,6005,0,1775363468,13155.602798019994,26188.57031424,53266.9988316 2026-04-05,04:31:11.000,95,11150552,6084,0,1775363470,13155.63647957,32643.825209999995,53267.01280584001 2026-04-05,04:31:12.000,95,11150541,6365,0,1775363471,13155.54890753999,28493.868445529995,53266.95690888 2026-04-05,04:31:13.000,95,11150456,6005,0,1775363472,13155.602798019994,31721.48884428,53266.94992176 2026-04-05,04:31:14.000,95,11150470,5965,0,1775363473,13155.555643849999,22960.660901159994,53266.98485736001 2026-04-05,04:31:15.000,95,11150491,6284,0,1775363474,13155.508489679989,24343.953975840006,53266.970883120004 2026-04-05,04:31:16.000,95,11150540,6005,0,1775363475,13155.555643849999,26188.217857740005,53266.96389600001 2026-04-05,04:31:17.000,95,11150430,6045,0,1775363476,13155.521962299994,25266.078867660006,53266.91498616001 2026-04-05,04:31:18.000,95,11150509,6324,0,1775363477,13155.447862889989,28954.705319279994,53266.94992176 2026-04-05,04:31:19.000,95,11150519,6605,0,1775363478,13155.407445029989,30799.173625950003,53267.01979296 2026-04-05,04:31:20.000,95,11150563,6205,0,1775363479,13155.400708719993,28493.713364669995,53266.935947519996 2026-04-05,04:31:22.000,95,11150561,6485,0,1775363481,13155.340081929993,28032.587476589993,53267.040754320005 2026-04-05,04:31:23.000,95,11150451,6245,0,1775363482,13155.319872999993,24804.99527436,53266.98485736001 2026-04-05,04:31:24.000,95,11150477,6365,0,1775363483,13155.286191449988,26188.323594689995,53266.98485736001 2026-04-05,04:31:25.000,95,11150492,6005,0,1775363484,13155.259246209993,31721.411303850007,53267.00581872 2026-04-05,04:31:26.000,95,11150571,6284,0,1775363485,13155.205355730002,32643.677178269994,53267.09665128 2026-04-05,04:31:27.000,95,11150482,5845,0,1775363486,13155.151465249997,28032.784852230005,53267.04774144 2026-04-05,04:31:28.000,95,11150550,5884,0,1775363487,13155.104311080002,35871.45970701,53267.01280584001 2026-04-05,04:31:29.000,95,11150551,6405,0,1775363488,13155.084102150002,29416.028583000007,53267.07568992 2026-04-05,04:31:30.000,95,11150544,5884,0,1775363489,13155.030211669997,26649.463581029995,53267.03376720001 2026-04-05,04:31:31.000,95,11150488,6005,0,1775363490,13155.030211669997,31721.566384709993,53267.089664160005 2026-04-05,04:31:33.000,95,11150506,5965,0,1775363492,13154.989793809997,29877.189716730005,53267.03376720001 2026-04-05,04:31:34.000,95,11150477,6565,0,1775363493,13154.935903329992,28494.009428129997,53267.04774144 2026-04-05,04:31:35.000,95,11150434,5765,0,1775363494,13155.010002739997,31721.707367309995,53267.12459976 2026-04-05,04:31:36.000,95,11150462,5965,0,1775363495,13155.003266430002,28955.170561859995,53267.07568992 2026-04-05,04:31:37.000,95,11150546,5565,0,1775363496,13154.976321189992,29416.27530255,53267.04774144 2026-04-05,04:31:38.000,95,11150497,6324,0,1775363497,13154.935903329992,31721.82015339,53267.07568992 2026-04-05,04:31:39.000,95,11150461,6485,0,1775363498,13154.983057500001,27110.906679959997,53267.1735096 2026-04-05,04:31:40.000,95,11150443,6605,0,1775363499,13154.962848570001,30338.569373489998,53267.04774144 2026-04-05,04:31:41.000,95,11150501,6284,0,1775363500,13154.902221780001,33105.26830893,53267.08267704001 2026-04-05,04:31:42.000,95,11150536,5884,0,1775363501,13154.882012850001,31722.024578159995,53267.20145808001 2026-04-05,04:31:44.000,95,11150409,6525,0,1775363503,13154.929167019996,34027.70336247,53267.159535360006 2026-04-05,04:31:45.000,95,11150489,6324,0,1775363504,13154.956112259992,23883.413165549995,53267.089664160005 2026-04-05,04:31:46.000,95,11150392,5805,0,1775363505,13154.935903329992,28494.481719839998,53267.06171568001 2026-04-05,04:31:47.000,95,11150565,6565,0,1775363506,13154.875276539991,25266.811977179997,53267.15254824001 2026-04-05,04:31:48.000,95,11150578,6084,0,1775363507,13154.902221780001,33566.6973096,53267.138574000004 2026-04-05,04:31:49.000,95,11150498,6005,0,1775363508,13154.895485469991,27572.427319320006,53267.208445200005 2026-04-05,04:31:50.000,95,11150565,6445,0,1775363509,13154.861803920001,29877.8875806,53267.138574000004 2026-04-05,04:31:51.000,95,11150381,6485,0,1775363510,13154.915694399991,27111.35782428,53267.09665128 2026-04-05,04:31:52.000,95,11150531,6405,0,1775363511,13154.895485469991,29878.04971059,53267.18748384 2026-04-05,04:31:53.000,95,11150496,6045,0,1775363512,13154.895485469991,30339.161500410002,53267.22241944 2026-04-05,04:31:55.000,95,11150487,6485,0,1775363514,13154.929167019996,32644.790940809995,53267.20145808001 2026-04-05,04:31:56.000,95,11150422,6005,0,1775363515,13154.902221780001,25267.220826720004,53267.271329279996 2026-04-05,04:31:57.000,95,11150519,6485,0,1775363516,13154.935903329992,28033.94090955,53267.306264880004 2026-04-05,04:31:58.000,95,11150500,6124,0,1775363517,13154.969584879997,27111.710280779997,53267.33421336 2026-04-05,04:31:59.000,95,11150387,6405,0,1775363518,13154.983057500001,28495.123190669998,53267.35517472 2026-04-05,04:32:00.000,95,11150442,6045,0,1775363519,13155.003266430002,31261.79392959,53267.313252 2026-04-05,04:32:01.000,95,11150532,6005,0,1775363520,13155.036947979992,27572.99124972,53267.3831232 2026-04-05,04:32:02.000,95,11150441,6245,0,1775363521,13155.010002739997,33106.410267989995,53267.41805880001 2026-04-05,04:32:03.000,95,11150454,6005,0,1775363522,13155.144728940002,28034.29336605,53267.34120048 2026-04-05,04:32:04.000,95,11150464,4965,0,1775363523,13155.144728940002,33106.5301032,53267.39011032 2026-04-05,04:32:06.000,95,11150464,6124,0,1775363525,13155.225564660002,29417.776767239993,53267.39011032 2026-04-05,04:32:07.000,95,11150454,6124,0,1775363526,13155.292927759998,29878.951999230005,53267.41107168 2026-04-05,04:32:08.000,95,11150442,5485,0,1775363527,13155.346818239988,24345.688061819994,53267.4529944 2026-04-05,04:32:09.000,95,11150423,6365,0,1775363528,13155.407445029989,28495.694170200004,53267.56478832001 2026-04-05,04:32:10.000,95,11150458,5884,0,1775363529,13155.420917649993,29417.86840593,53267.53683984001 2026-04-05,04:32:11.000,95,11150461,6365,0,1775363530,13155.508489679989,27573.590425770002,53267.48094288 2026-04-05,04:32:12.000,95,11150485,6205,0,1775363531,13155.575852779999,28034.695166460006,53267.592736800005 2026-04-05,04:32:13.000,95,11150501,6284,0,1775363532,13155.575852779999,31723.617681539996,53267.59972392 2026-04-05,04:32:14.000,95,11150526,6284,0,1775363533,13155.602798019994,28495.89859497,53267.65562088001 2026-04-05,04:32:15.000,95,11150475,6284,0,1775363534,13155.6566885,27112.605520290002,53267.61369816001 2026-04-05,04:32:17.000,95,11150390,6245,0,1775363536,13155.77794208,27112.690109849995,53267.6975436 2026-04-05,04:32:18.000,95,11150507,6565,0,1775363537,13155.845305179995,27573.794850539998,53267.66959512 2026-04-05,04:32:19.000,95,11150531,6165,0,1775363538,13155.825096249995,30801.570330150003,53267.71850496 2026-04-05,04:32:20.000,95,11150502,5884,0,1775363539,13155.905931969995,23884.992170669997,53267.6975436 2026-04-05,04:32:21.000,95,11150387,6445,0,1775363540,13155.966558759996,32646.059784209996,53267.72549208 2026-04-05,04:32:22.000,95,11150433,6445,0,1775363541,13156.027185549996,26651.698155239996,53267.78837616 2026-04-05,04:32:23.000,95,11150279,6565,0,1775363542,13155.993503999991,30801.647870579996,53267.73946632 2026-04-05,04:32:24.000,95,11150415,6205,0,1775363543,13156.02044924,30340.578375540004,53267.809337520004 2026-04-05,04:32:25.000,95,11150504,5845,0,1775363544,13156.094548649991,33568.360904279994,53267.81632464 2026-04-05,04:32:26.000,95,11150389,6365,0,1775363545,13156.054130789991,26190.51587412,53267.89318296 2026-04-05,04:32:28.000,95,11150473,6565,0,1775363547,13156.121493890001,30801.683116229993,53267.837286 2026-04-05,04:32:29.000,95,11150456,6245,0,1775363548,13156.108021269996,33568.29041298,53267.79536328 2026-04-05,04:32:30.000,95,11150465,6725,0,1775363549,13156.114757579991,30340.444442070002,53267.89318296 2026-04-05,04:32:31.000,95,11150363,6405,0,1775363550,13156.101284960001,28496.088921479997,53267.879208720005 2026-04-05,04:32:32.000,95,11150487,6405,0,1775363551,13156.101284960001,27573.794850539998,53267.928118560005 2026-04-05,04:32:33.000,95,11150476,5925,0,1775363552,13156.067603409996,25268.23590144,53267.93510568 2026-04-05,04:32:34.000,95,11150437,6284,0,1775363553,13156.108021269996,30801.528035370007,53267.90017008001 2026-04-05,04:32:35.000,95,11150414,5845,0,1775363554,13156.087812339996,29418.122174610005,53267.928118560005 2026-04-05,04:32:36.000,95,11150462,6084,0,1775363555,13156.074339719991,27112.570274640006,53267.92113144001 2026-04-05,04:32:37.000,95,11150417,6405,0,1775363556,13156.047394479996,25729.277199959994,53267.93510568 2026-04-05,04:32:39.000,95,11150483,6725,0,1775363558,13156.00024031,24806.969030759996,53267.928118560005 2026-04-05,04:32:40.000,95,11150447,6365,0,1775363559,13156.02044924,28495.849251060004,53267.92113144001 2026-04-05,04:32:41.000,95,11150472,6005,0,1775363560,13155.95982245,30340.197722519995,53267.89318296 2026-04-05,04:32:42.000,95,11150411,6565,0,1775363561,13155.93961352,31262.364909120006,53267.92113144001 2026-04-05,04:32:43.000,95,11150475,6284,0,1775363562,13155.95982245,28495.72236672,53267.879208720005 2026-04-05,04:32:44.000,95,11150474,6005,0,1775363563,13155.91940459,28495.73646498,53267.879208720005 2026-04-05,04:32:45.000,95,11150428,5965,0,1775363564,13155.91266827999,32184.53914485,53267.95606704 2026-04-05,04:32:46.000,95,11150417,6245,0,1775363565,13155.91266827999,31723.39915851,53267.89318296 2026-04-05,04:32:47.000,95,11150498,5965,0,1775363566,13155.87225041999,27573.350755349995,53267.95606704 2026-04-05,04:32:48.000,95,11150451,6485,0,1775363567,13155.83183255999,31723.39915851,53267.879208720005 2026-04-05,04:32:50.000,95,11150456,6005,0,1775363569,13155.87225041999,29417.8613568,53267.7674148 2026-04-05,04:32:51.000,95,11150400,6084,0,1775363570,13155.87225041999,25728.988185630005,53267.830298880006 2026-04-05,04:32:52.000,95,11150422,6045,0,1775363571,13155.865514109995,32184.447506159995,53267.73946632 2026-04-05,04:32:53.000,95,11150440,5965,0,1775363572,13155.87898673,30801.168529739996,53267.837286 2026-04-05,04:32:54.000,95,11150414,5965,0,1775363573,13155.89919566,26190.078828059995,53267.75344056001 2026-04-05,04:32:55.000,95,11150460,6045,0,1775363574,13155.87225041999,26651.141273970003,53267.73247920001 2026-04-05,04:32:56.000,95,11150446,5805,0,1775363575,13155.87898673,28495.510892820006,53267.774401919996 2026-04-05,04:32:57.000,95,11150408,5845,0,1775363576,13155.885723039995,28034.399103000003,53267.68356936001 2026-04-05,04:32:58.000,95,11150451,6365,0,1775363577,13155.926140899996,26190.008336760002,53267.70453072001 2026-04-05,04:32:59.000,95,11150398,6165,0,1775363578,13155.946349829996,33567.57845085001,53267.69055648 2026-04-05,04:33:01.000,95,11150490,6084,0,1775363580,13155.946349829996,27112.14027771,53267.662608000006 2026-04-05,04:33:02.000,95,11150461,6365,0,1775363581,13156.00024031,28956.538093080002,53267.6975436 2026-04-05,04:33:03.000,95,11150411,6405,0,1775363582,13156.006976619996,29417.671030290003,53267.641646640004 2026-04-05,04:33:04.000,95,11150524,5925,0,1775363583,13155.986767689996,29417.68512855,53267.59972392 2026-04-05,04:33:05.000,95,11150536,5725,0,1775363584,13156.054130789991,29417.68512855,53267.63465952001 2026-04-05,04:33:06.000,95,11150509,6525,0,1775363585,13156.081076030001,27573.266165790003,53267.66959512 2026-04-05,04:33:07.000,95,11150466,5884,0,1775363586,13156.047394479996,29878.796918370004,53267.57876256 2026-04-05,04:33:08.000,95,11150454,5725,0,1775363587,13156.0608671,29417.69922681,53267.6276724 2026-04-05,04:33:09.000,95,11150438,6245,0,1775363588,13156.108021269996,24806.574279480003,53267.53683984001 2026-04-05,04:33:10.000,95,11150414,5884,0,1775363589,13156.155175439992,31723.215881130003,53267.58574968001 2026-04-05,04:33:12.000,95,11150510,6005,0,1775363591,13156.195593299992,27573.322558829997,53267.50190424 2026-04-05,04:33:13.000,95,11150465,6284,0,1775363592,13156.229274849997,28495.496794560007,53267.5578012 2026-04-05,04:33:14.000,95,11150515,6405,0,1775363593,13156.289901639997,23423.316450450002,53267.51587848001 2026-04-05,04:33:15.000,95,11150427,6405,0,1775363594,13156.350528429997,30339.936904710004,53267.50190424 2026-04-05,04:33:16.000,95,11150494,6005,0,1775363595,13156.370737359997,30800.97820323,53267.50190424 2026-04-05,04:33:17.000,95,11150439,6645,0,1775363596,13156.397682599993,26190.064729799997,53267.53683984001 2026-04-05,04:33:18.000,95,11150512,5925,0,1775363597,13156.431364149998,29417.727423329998,53267.473955760004 2026-04-05,04:33:19.000,95,11150521,6565,0,1775363598,13156.498727249993,28495.468598039995,53267.56478832001 2026-04-05,04:33:20.000,95,11150404,6005,0,1775363599,13156.491990939998,28495.475647169995,53267.44600728001 2026-04-05,04:33:21.000,95,11150547,6405,0,1775363600,13156.545881419988,30339.97919949,53267.425045920005 2026-04-05,04:33:23.000,95,11150486,6045,0,1775363602,13156.626717139989,29878.85331141,53267.439020159996 2026-04-05,04:33:24.000,95,11150360,6084,0,1775363603,13156.687343929989,28495.41925413,53267.36216184 2026-04-05,04:33:25.000,95,11150527,6324,0,1775363604,13156.721025479994,30801.013448879996,53267.494917120006 2026-04-05,04:33:26.000,95,11150500,5965,0,1775363605,13156.754707029999,28495.461548909996,53267.46696864001 2026-04-05,04:33:27.000,95,11150391,6284,0,1775363606,13156.74797071999,28034.356808220007,53267.3831232 2026-04-05,04:33:28.000,95,11150387,6365,0,1775363607,13156.85575168,33567.557303459995,53267.46696864001 2026-04-05,04:33:29.000,95,11150491,6284,0,1775363608,13156.902905849995,32184.158491830007,53267.41107168 2026-04-05,04:33:30.000,95,11150498,6005,0,1775363609,13156.91637847,34489.71039180001,53267.46696864001 2026-04-05,04:33:31.000,95,11150542,5925,0,1775363610,13156.923114779995,33106.26928538999,53267.43203304 2026-04-05,04:33:32.000,95,11150524,6165,0,1775363611,13156.97026894999,27111.97814772,53267.39011032 2026-04-05,04:33:34.000,95,11150547,6645,0,1775363613,13157.05110466999,26650.788817470006,53267.33421336 2026-04-05,04:33:35.000,95,11150391,6565,0,1775363614,13157.03763205,20656.356697199997,53267.36914896001 2026-04-05,04:33:36.000,95,11150516,5965,0,1775363615,13157.05784098,33567.34582956,53267.34120048 2026-04-05,04:33:37.000,95,11150447,6565,0,1775363616,13157.07131359999,27573.019446239996,53267.313252 2026-04-05,04:33:38.000,95,11150473,6885,0,1775363617,13157.064577289995,29417.403163349998,53267.29229064 2026-04-05,04:33:39.000,95,11150376,6205,0,1775363618,13157.07131359999,32184.003410970006,53267.271329279996 2026-04-05,04:33:40.000,95,11150547,6445,0,1775363619,13157.03089573999,24806.29936341,53267.33421336 2026-04-05,04:33:41.000,95,11150574,5965,0,1775363620,13156.99047787999,33106.17059757,53267.2433808 2026-04-05,04:33:42.000,95,11150488,5965,0,1775363621,13157.03763205,23884.0123416,53267.28530352 2026-04-05,04:33:43.000,95,11150480,5884,0,1775363622,13156.99721419,26650.647834870004,53267.28530352 2026-04-05,04:33:45.000,95,11150464,6205,0,1775363624,13157.01742312,33106.086008009996,53267.16652248 2026-04-05,04:33:46.000,95,11150470,6005,0,1775363625,13156.99047787999,33105.987320190005,53267.15254824001 2026-04-05,04:33:47.000,95,11150430,6084,0,1775363626,13156.963532639995,28033.863369119994,53267.159535360006 2026-04-05,04:33:48.000,95,11150482,5884,0,1775363627,13156.97026894999,32183.777838809998,53267.11062552001 2026-04-05,04:33:49.000,95,11150509,6405,0,1775363628,13156.97026894999,28956.002359200007,53267.13158688001 2026-04-05,04:33:50.000,95,11150444,6165,0,1775363629,13157.003950499995,31722.553262910005,53267.0687028 2026-04-05,04:33:51.000,95,11150493,6405,0,1775363630,13156.91637847,25728.184584810006,53267.07568992 2026-04-05,04:33:52.000,95,11150445,6445,0,1775363631,13156.90964215999,25267.023451080007,53267.01979296 2026-04-05,04:33:53.000,95,11150482,5884,0,1775363632,13156.88943322999,26650.260132719995,53267.01979296 2026-04-05,04:33:54.000,95,11150356,6245,0,1775363633,13156.92985108999,23883.589393799994,53266.96389600001 2026-04-05,04:33:56.000,95,11150481,6645,0,1775363635,13156.88943322999,33566.6973096,53266.95690888 2026-04-05,04:33:57.000,95,11150495,6365,0,1775363636,13156.882696919994,33566.739604379996,53266.86607632001 2026-04-05,04:33:58.000,95,11150434,5965,0,1775363637,13156.85575168,32644.41733692,53266.824153600006 2026-04-05,04:33:59.000,95,11150395,6565,0,1775363638,13156.774915959999,29877.73249974,53266.8590892 2026-04-05,04:34:00.000,95,11150423,6445,0,1775363639,13156.741234409994,31261.089016590005,53266.79620512001 2026-04-05,04:34:01.000,95,11150525,6205,0,1775363640,13156.741234409994,31722.207855540008,53266.873063440005 2026-04-05,04:34:02.000,95,11150462,5925,0,1775363641,13156.680607619994,28494.45352332,53266.768256639996 2026-04-05,04:34:03.000,95,11150335,6045,0,1775363642,13156.707552859989,35410.897749330004,53266.74729528001 2026-04-05,04:34:04.000,95,11150284,5884,0,1775363643,13156.741234409994,34488.63187491,53266.754282400005 2026-04-05,04:34:05.000,95,11150429,6284,0,1775363644,13156.714289169999,32183.150466239997,53266.67043696 2026-04-05,04:34:07.000,95,11150515,6445,0,1775363646,13156.687343929989,27111.104055599993,53266.64248848 2026-04-05,04:34:08.000,95,11150488,6005,0,1775363647,13156.714289169999,34027.50598683,53266.61454 2026-04-05,04:34:09.000,95,11150481,6365,0,1775363648,13156.646926069989,28033.179603509998,53266.50274608 2026-04-05,04:34:10.000,95,11150462,6324,0,1775363649,13156.646926069989,25266.537061109993,53266.56563016 2026-04-05,04:34:11.000,95,11150519,6365,0,1775363650,13156.667134999989,25266.487717199998,53266.55864304001 2026-04-05,04:34:12.000,95,11150463,6405,0,1775363651,13156.680607619994,27110.920778219996,53266.5446688 2026-04-05,04:34:13.000,95,11150503,6245,0,1775363652,13156.673871309999,32182.910795820004,53266.488771840006 2026-04-05,04:34:14.000,95,11150463,6365,0,1775363653,13156.673871309999,33105.127326329995,53266.49575896 2026-04-05,04:34:15.000,95,11150401,6525,0,1775363654,13156.673871309999,24805.382976509994,53266.488771840006 2026-04-05,04:34:16.000,95,11150486,5845,0,1775363655,13156.660398689994,28955.255151420002,53266.44684912 2026-04-05,04:34:18.000,95,11150484,5925,0,1775363657,13156.667134999989,32182.79800974,53266.44684912 2026-04-05,04:34:19.000,95,11150449,6365,0,1775363658,13156.687343929989,28955.10007056,53266.3350552 2026-04-05,04:34:20.000,95,11150399,6645,0,1775363659,13156.653662379998,28493.98828074,53266.36300368001 2026-04-05,04:34:21.000,95,11150488,6045,0,1775363660,13156.640189759994,25266.191653739996,53266.27915824 2026-04-05,04:34:22.000,95,11150506,5965,0,1775363661,13156.619980829993,31260.482791410002,53266.3350552 2026-04-05,04:34:23.000,95,11150542,5684,0,1775363662,13156.599771899993,28954.95908796,53266.27915824 2026-04-05,04:34:24.000,95,11150458,5845,0,1775363663,13156.579562969993,30799.35690333,53266.27915824 2026-04-05,04:34:25.000,95,11150485,6485,0,1775363664,13156.579562969993,27110.652911280005,53266.25819688 2026-04-05,04:34:26.000,95,11150538,5965,0,1775363665,13156.593035589998,28954.895645790006,53266.20928704 2026-04-05,04:34:27.000,95,11150506,6124,0,1775363666,13156.518936179993,27571.651915020004,53266.090506 2026-04-05,04:34:29.000,95,11150384,6205,0,1775363668,13156.505463559988,26649.40718799,53266.13941584 2026-04-05,04:34:30.000,95,11150476,6005,0,1775363669,13156.478518319993,26649.449482769996,53266.05557040001 2026-04-05,04:34:31.000,95,11150470,6005,0,1775363670,13156.465045700003,32182.551290190007,53266.11146736 2026-04-05,04:34:32.000,95,11150488,6005,0,1775363671,13156.444836770002,25266.078867660006,53266.04858328 2026-04-05,04:34:33.000,95,11150442,6245,0,1775363672,13156.424627840002,27110.427339119997,53266.00666056001 2026-04-05,04:34:34.000,95,11150508,6084,0,1775363673,13156.411155219997,27571.503883290003,53266.02762192001 2026-04-05,04:34:35.000,95,11150459,6165,0,1775363674,13156.357264739992,34949.01055521,53265.915828000005 2026-04-05,04:34:36.000,95,11150488,5725,0,1775363675,13156.384209980002,34026.920909039996,53265.8808924 2026-04-05,04:34:37.000,95,11150524,6045,0,1775363676,13156.384209980002,27110.37799521,53265.9507636 2026-04-05,04:34:38.000,95,11150519,6405,0,1775363677,13156.364001050002,34487.955158430006,53265.82499544 2026-04-05,04:34:40.000,95,11150448,6084,0,1775363679,13156.350528429997,30338.026590480004,53265.76909848001 2026-04-05,04:34:41.000,95,11150488,5805,0,1775363680,13156.370737359997,36332.24723685,53265.78307272 2026-04-05,04:34:42.000,95,11150527,6245,0,1775363681,13156.377473669992,29415.725470410005,53265.748137120005 2026-04-05,04:34:43.000,95,11150442,6124,0,1775363682,13156.364001050002,27571.341753300003,53265.748137120005 2026-04-05,04:34:44.000,95,11150454,6005,0,1775363683,13156.404418910002,34948.82727783,53265.7760856 2026-04-05,04:34:45.000,95,11150407,6365,0,1775363684,13156.465045700003,31721.122289520004,53265.72018864001 2026-04-05,04:34:46.000,95,11150433,6445,0,1775363685,13156.458309389993,28954.423354080005,53265.60140760001 2026-04-05,04:34:47.000,95,11150430,5884,0,1775363686,13156.491990939998,27571.19372157,53265.64333032001 2026-04-05,04:34:48.000,95,11150497,6165,0,1775363687,13156.498727249993,31721.129338650004,53265.59442048001 2026-04-05,04:34:49.000,95,11150495,6565,0,1775363688,13156.532408799998,28493.375006429997,53265.65730456 2026-04-05,04:34:51.000,95,11150452,6205,0,1775363690,13156.559354039993,33104.23913595,53265.580446240005 2026-04-05,04:34:52.000,95,11150470,5925,0,1775363691,13156.572826659998,29415.387112170007,53265.52454928001 2026-04-05,04:34:53.000,95,11150447,6165,0,1775363692,13156.572826659998,30798.595597289997,53265.482626560006 2026-04-05,04:34:54.000,95,11150405,6725,0,1775363693,13156.599771899993,29876.470705469997,53265.531536400005 2026-04-05,04:34:55.000,95,11150503,6405,0,1775363694,13156.633453449998,30337.4203653,53265.46865232 2026-04-05,04:34:56.000,95,11150443,6365,0,1775363695,13156.660398689994,29876.329722869996,53265.51756216 2026-04-05,04:34:57.000,95,11150453,6405,0,1775363696,13156.633453449998,22498.80190356,53265.47563944001 2026-04-05,04:34:58.000,95,11150431,6485,0,1775363697,13156.700816549994,28031.812072290006,53265.42672960001 2026-04-05,04:34:59.000,95,11150427,6565,0,1775363698,13156.727761789989,29876.146445489998,53265.40576824001 2026-04-05,04:35:00.000,95,11150580,6005,0,1775363699,13156.667134999989,29415.091048710005,53265.39878112 2026-04-05,04:35:02.000,95,11150445,6565,0,1775363701,13156.700816549994,25726.203779279997,53265.32890992 2026-04-05,04:35:03.000,95,11150510,5845,0,1775363702,13156.707552859989,26187.273274320003,53265.41974248 2026-04-05,04:35:04.000,95,11150467,6525,0,1775363703,13156.687343929989,30798.158551229993,53265.37083264 2026-04-05,04:35:05.000,95,11150480,6045,0,1775363704,13156.653662379998,30337.067908800003,53265.30096144 2026-04-05,04:35:06.000,95,11150385,6565,0,1775363705,13156.640189759994,28492.500914310003,53265.28698720001 2026-04-05,04:35:07.000,95,11150585,6205,0,1775363706,13156.680607619994,35408.93809118999,53265.34288416 2026-04-05,04:35:08.000,95,11150460,6084,0,1775363707,13156.599771899993,28031.40322275,53265.34288416 2026-04-05,04:35:09.000,95,11150562,5725,0,1775363708,13156.613244519998,28492.402226489998,53265.391794 2026-04-05,04:35:10.000,95,11150487,6284,0,1775363709,13156.525672489988,31719.959183069994,53265.21012888 2026-04-05,04:35:11.000,95,11150594,6245,0,1775363710,13156.485254630003,29875.427434230005,53265.21711600001 2026-04-05,04:35:13.000,95,11150454,5884,0,1775363712,13156.323583190002,28953.232051109997,53265.23807736001 2026-04-05,04:35:14.000,95,11150447,6324,0,1775363713,13156.330319499997,26186.638852620003,53265.22410312 2026-04-05,04:35:15.000,95,11150584,5925,0,1775363714,13156.289901639997,28953.098117639995,53265.2520516 2026-04-05,04:35:16.000,95,11150485,6324,0,1775363715,13156.188856989997,31258.537231530005,53265.28698720001 2026-04-05,04:35:17.000,95,11150493,6245,0,1775363716,13156.188856989997,28491.866492610003,53265.22410312 2026-04-05,04:35:18.000,95,11150494,5845,0,1775363717,13156.114757579991,32180.514091620003,53265.196154640005 2026-04-05,04:35:19.000,95,11150549,6485,0,1775363718,13156.081076030001,30797.164623899997,53265.15423192 2026-04-05,04:35:20.000,95,11150534,5805,0,1775363719,13155.97329506999,34024.6792857,53265.06339936 2026-04-05,04:35:21.000,95,11150488,5884,0,1775363720,13155.93961352,32180.267372069997,53265.05641224 2026-04-05,04:35:22.000,95,11150538,6005,0,1775363721,13155.87898673,25725.075918479997,53265.08436072 2026-04-05,04:35:24.000,95,11150451,6765,0,1775363723,13155.81162362999,27108.30555099,53265.07038648001 2026-04-05,04:35:25.000,95,11150536,5925,0,1775363724,13155.71057897999,30796.868560439994,53265.028463760005 2026-04-05,04:35:26.000,95,11150547,6445,0,1775363725,13155.69037004999,29413.462699680007,53265.0075024 2026-04-05,04:35:27.000,95,11150458,6084,0,1775363726,13155.67689743,30796.671184799998,53264.9376312 2026-04-05,04:35:28.000,95,11150451,6205,0,1775363727,13155.64995218999,28030.0991337,53264.958592560004 2026-04-05,04:35:29.000,95,11150481,6445,0,1775363728,13155.555643849999,28952.174681610006,53264.92365696001 2026-04-05,04:35:30.000,95,11150507,6284,0,1775363729,13155.488280749989,27568.846361279997,53264.90269560001 2026-04-05,04:35:31.000,95,11150433,6205,0,1775363730,13155.461335509994,30796.368072209996,53264.91666984 2026-04-05,04:35:32.000,95,11150395,6565,0,1775363731,13155.441126579994,29412.990407970006,53264.86776 2026-04-05,04:35:33.000,95,11150419,5925,0,1775363732,13155.393972409998,33101.666203500004,53264.76295320001 2026-04-05,04:35:35.000,95,11150478,6045,0,1775363734,13155.299664069993,23418.68517204,53264.83282440001 2026-04-05,04:35:36.000,95,11150596,5125,0,1775363735,13155.265982520003,29412.72959016,53264.81885016 2026-04-05,04:35:37.000,95,11150501,6525,0,1775363736,13155.299664069993,26186.02557831,53264.70705624 2026-04-05,04:35:38.000,95,11150487,6405,0,1775363737,13155.185146800002,30795.85348572,53264.73500472001 2026-04-05,04:35:39.000,95,11150545,5725,0,1775363738,13155.191883109997,31718.034770579994,53264.61622368001 2026-04-05,04:35:40.000,95,11150551,6445,0,1775363739,13155.178410489993,28490.343880529996,53264.67212064 2026-04-05,04:35:41.000,95,11150526,5925,0,1775363740,13155.137992629992,32640.018679800007,53264.644172160006 2026-04-05,04:35:42.000,95,11150430,5805,0,1775363741,13155.111047389997,26184.932963159998,53264.644172160006 2026-04-05,04:35:43.000,95,11150484,5765,0,1775363742,13155.077365839992,30334.530222,53264.65115928 2026-04-05,04:35:44.000,95,11150492,6084,0,1775363743,13155.084102150002,26645.86852473,53264.53237824 2026-04-05,04:35:46.000,95,11150498,6245,0,1775363745,13155.036947979992,28490.111259240002,53264.574300960005 2026-04-05,04:35:47.000,95,11150532,6205,0,1775363746,13154.996530119992,33561.96734336999,53264.51840400001 2026-04-05,04:35:48.000,95,11150508,5805,0,1775363747,13155.030211669997,31256.591671650007,53264.51141688 2026-04-05,04:35:49.000,95,11150446,5205,0,1775363748,13155.016739049992,32639.814255029996,53264.51141688 2026-04-05,04:35:50.000,95,11150516,6084,0,1775363749,13155.003266430002,29873.362039140004,53264.56032672 2026-04-05,04:35:51.000,95,11150438,6005,0,1775363750,13154.989793809997,27567.894728729996,53264.49045552 2026-04-05,04:35:52.000,95,11150544,5925,0,1775363751,13154.989793809997,28029.034715069996,53264.43455856 2026-04-05,04:35:53.000,95,11150440,6045,0,1775363752,13154.983057500001,27106.846381080002,53264.46949416001 2026-04-05,04:35:54.000,95,11150529,6405,0,1775363753,13154.983057500001,31256.549376869996,53264.455519920004 2026-04-05,04:35:55.000,95,11150503,6445,0,1775363754,13154.956112259992,34023.086182319996,53264.46949416001 2026-04-05,04:35:57.000,95,11150504,6205,0,1775363756,13154.922430710001,29873.446628699996,53264.33673888 2026-04-05,04:35:58.000,95,11150475,6365,0,1775363757,13154.935903329992,29873.41138305,53264.35071312001 2026-04-05,04:35:59.000,95,11150501,6405,0,1775363758,13154.956112259992,28951.385179050005,53264.31577752 2026-04-05,04:36:00.000,95,11150530,5245,0,1775363759,13154.915694399991,31717.724608859993,53264.287829040004 2026-04-05,04:36:01.000,95,11150468,6084,0,1775363760,13154.929167019996,29873.615807819995,53264.32975176001 2026-04-05,04:36:02.000,95,11150401,6205,0,1775363761,13154.895485469991,27107.107198890008,53264.23193208001 2026-04-05,04:36:03.000,95,11150370,6045,0,1775363762,13154.942639640001,30334.68530286,53264.287829040004 2026-04-05,04:36:04.000,95,11150439,6685,0,1775363763,13154.935903329992,30334.748745029996,53264.26686768 2026-04-05,04:36:05.000,95,11150440,6045,0,1775363764,13154.983057500001,29412.630902339995,53264.238919200005 2026-04-05,04:36:06.000,95,11150440,6084,0,1775363765,13155.016739049992,31256.951177280003,53264.2738548 2026-04-05,04:36:08.000,95,11150428,6084,0,1775363767,13155.016739049992,29412.652049729993,53264.25988056001 2026-04-05,04:36:09.000,95,11150422,6284,0,1775363768,13154.996530119992,30795.86053485,53264.17603512 2026-04-05,04:36:10.000,95,11150374,5925,0,1775363769,13154.989793809997,30334.86858024,53264.21097072001 2026-04-05,04:36:11.000,95,11150426,6245,0,1775363770,13155.050420599997,28951.638947729996,53264.12712528 2026-04-05,04:36:12.000,95,11150396,6124,0,1775363771,13155.036947979992,24340.880555159994,53264.16206088001 2026-04-05,04:36:13.000,95,11150404,6205,0,1775363772,13155.077365839992,27568.451610000004,53264.16206088001 2026-04-05,04:36:14.000,95,11150446,5965,0,1775363773,13155.057156909992,31256.965275540002,53264.16206088001 2026-04-05,04:36:15.000,95,11150474,5884,0,1775363774,13155.097574769992,32640.23720283,53264.12712528 2026-04-05,04:36:16.000,95,11150442,6124,0,1775363775,13155.097574769992,27107.255230619994,53264.05725408 2026-04-05,04:36:17.000,95,11150413,6284,0,1775363776,13155.124520010002,32640.187858920006,53264.05026696 2026-04-05,04:36:19.000,95,11150487,6485,0,1775363778,13155.104311080002,30334.734646769997,53264.03629272 2026-04-05,04:36:20.000,95,11150494,5725,0,1775363779,13155.164937870002,28951.4204247,53264.00834424 2026-04-05,04:36:21.000,95,11150376,5805,0,1775363780,13155.131256319997,28490.30158575,53264.06424120001 2026-04-05,04:36:22.000,95,11150438,6045,0,1775363781,13155.171674179997,31256.619868170004,53263.952447280004 2026-04-05,04:36:23.000,95,11150414,6005,0,1775363782,13155.171674179997,29412.292544099997,53264.05725408 2026-04-05,04:36:24.000,95,11150404,6084,0,1775363783,13155.205355730002,29873.291547839995,53263.93847304 2026-04-05,04:36:25.000,95,11150488,5925,0,1775363784,13155.218828349993,28951.10321385,53264.05026696 2026-04-05,04:36:26.000,95,11150474,5884,0,1775363785,13155.191883109997,30795.289555320007,53264.022318480005 2026-04-05,04:36:27.000,95,11150428,5805,0,1775363786,13155.178410489993,27567.662107440003,53263.91751168001 2026-04-05,04:36:28.000,95,11150399,6445,0,1775363787,13155.171674179997,25723.257242940002,53263.91751168001 2026-04-05,04:36:30.000,95,11150406,5405,0,1775363789,13155.178410489993,29872.7417157,53263.82667912001 2026-04-05,04:36:31.000,95,11150389,5405,0,1775363790,13155.144728940002,29411.62992588,53263.819692 2026-04-05,04:36:32.000,95,11150397,5805,0,1775363791,13155.124520010002,28489.392247979995,53263.79174352 2026-04-05,04:36:33.000,95,11150424,4925,0,1775363792,13155.137992629992,25722.932982960003,53263.79873064001 2026-04-05,04:36:34.000,95,11150415,6445,0,1775363793,13155.111047389997,28028.20291773,53263.81270488 2026-04-05,04:36:35.000,95,11150425,5605,0,1775363794,13155.111047389997,32638.82737683,53263.735846560005 2026-04-05,04:36:36.000,95,11150508,6324,0,1775363795,13155.077365839992,32638.785082050003,53263.72885944001 2026-04-05,04:36:37.000,95,11150422,5884,0,1775363796,13155.030211669997,27566.9008014,53263.7148852 2026-04-05,04:36:38.000,95,11150496,6165,0,1775363797,13154.976321189992,26644.76181132,53263.75680792001 2026-04-05,04:36:39.000,95,11150422,5165,0,1775363798,13154.935903329992,27105.76081506,53263.74283368 2026-04-05,04:36:41.000,95,11150412,6165,0,1775363800,13154.855067609991,35866.08826995001,53263.61007840001 2026-04-05,04:36:42.000,95,11150441,5645,0,1775363801,13154.73381402999,31255.40036868,53263.65898824001 2026-04-05,04:36:43.000,95,11150468,5884,0,1775363802,13154.727077719996,31716.441667199993,53263.66597536 2026-04-05,04:36:44.000,95,11150532,5925,0,1775363803,13154.69339616999,29872.12139226,53263.58212992001 2026-04-05,04:36:45.000,95,11150460,6005,0,1775363804,13154.65297830999,31716.38527416,53263.5052716 2026-04-05,04:36:46.000,95,11150420,5884,0,1775363805,13154.55866997,24339.245156999998,53263.63103976001 2026-04-05,04:36:47.000,95,11150472,6045,0,1775363806,13154.53172472999,29411.115339390002,53263.617065520004 2026-04-05,04:36:48.000,95,11150464,5325,0,1775363807,13154.51151579999,30794.359070160004,53263.519245840005 2026-04-05,04:36:49.000,95,11150525,5565,0,1775363808,13154.41720746,26644.61377959,53263.5052716 2026-04-05,04:36:50.000,95,11150495,6645,0,1775363809,13154.41047114999,26183.572481070005,53263.48431024 2026-04-05,04:36:52.000,95,11150440,6245,0,1775363811,13154.363316979994,25722.4959369,53263.47732312 2026-04-05,04:36:53.000,95,11150537,6324,0,1775363812,13154.32963542999,26183.572481070005,53263.470336000006 2026-04-05,04:36:54.000,95,11150490,5884,0,1775363813,13154.282481259994,28488.983398440003,53263.44238752001 2026-04-05,04:36:55.000,95,11150516,5845,0,1775363814,13154.32963542999,23878.337791950005,53263.5052716 2026-04-05,04:36:56.000,95,11150474,5845,0,1775363815,13154.289217569989,29411.199928949995,53263.47732312 2026-04-05,04:36:57.000,95,11150476,5884,0,1775363816,13154.295953879999,34482.957325259995,53263.48431024 2026-04-05,04:36:58.000,95,11150452,5925,0,1775363817,13154.295953879999,27566.943096179995,53263.42142616001 2026-04-05,04:36:59.000,95,11150555,6565,0,1775363818,13154.322899119994,28489.117331910005,53263.470336000006 2026-04-05,04:37:00.000,95,11150526,5925,0,1775363819,13154.363316979994,28027.970296440006,53263.54020720001 2026-04-05,04:37:01.000,95,11150474,6084,0,1775363820,13154.376789599999,28028.054885999998,53263.49129736001 2026-04-05,04:37:03.000,95,11150471,6645,0,1775363822,13154.39026221999,25722.79904949,53263.470336000006 2026-04-05,04:37:04.000,95,11150445,6565,0,1775363823,13154.423943769994,29411.256321990004,53263.470336000006 2026-04-05,04:37:05.000,95,11150535,6245,0,1775363824,13154.41047114999,29872.473848759997,53263.52623296 2026-04-05,04:37:06.000,95,11150453,6324,0,1775363825,13154.43741639,28950.398300850007,53263.49828448 2026-04-05,04:37:07.000,95,11150518,6005,0,1775363826,13154.49804318,25261.729554449994,53263.49129736001 2026-04-05,04:37:08.000,95,11150455,6445,0,1775363827,13154.524988419995,35405.51926314,53263.519245840005 2026-04-05,04:37:09.000,95,11150523,6485,0,1775363828,13154.524988419995,28950.47584128,53263.52623296 2026-04-05,04:37:10.000,95,11150431,6445,0,1775363829,13154.545197349995,32178.00460134,53263.53322008 2026-04-05,04:37:11.000,95,11150499,6324,0,1775363830,13154.59235151999,28028.421440759994,53263.56116856001 2026-04-05,04:37:12.000,95,11150514,6245,0,1775363831,13154.646241999995,31717.069039769995,53263.58212992001 2026-04-05,04:37:14.000,95,11150506,6245,0,1775363833,13154.666450929995,29411.806154129998,53263.58911704001 2026-04-05,04:37:15.000,95,11150506,6084,0,1775363834,13154.74055034,25723.313635979997,53263.638026880006 2026-04-05,04:37:16.000,95,11150471,6284,0,1775363835,13154.75402295999,30795.240211409997,53263.645014 2026-04-05,04:37:17.000,95,11150424,6084,0,1775363836,13154.767495579996,25723.412323800003,53263.70091096 2026-04-05,04:37:18.000,95,11150578,5965,0,1775363837,13154.82138606,28489.913883600006,53263.79174352 2026-04-05,04:37:19.000,95,11150562,6005,0,1775363838,13154.834858679991,30795.437587049993,53263.76379504 2026-04-05,04:37:20.000,95,11150518,6005,0,1775363839,13154.888749159996,26645.783935169995,53263.72885944001 2026-04-05,04:37:21.000,95,11150496,5925,0,1775363840,13154.942639640001,28951.223049060005,53263.7148852 2026-04-05,04:37:22.000,95,11150455,6365,0,1775363841,13154.976321189992,31256.781998160004,53263.819692 2026-04-05,04:37:23.000,95,11150482,6005,0,1775363842,13155.023475360002,26185.031650980003,53263.805717760006 2026-04-05,04:37:25.000,95,11150551,6645,0,1775363844,13155.050420599997,28490.548305300006,53263.84065336 2026-04-05,04:37:26.000,95,11150393,6525,0,1775363845,13155.036947979992,27107.424409739993,53263.91751168001 2026-04-05,04:37:27.000,95,11150501,6405,0,1775363846,13155.043684290002,28490.752730070002,53263.94546016001 2026-04-05,04:37:28.000,95,11150530,6005,0,1775363847,13155.077365839992,29412.948113189996,53263.973408640006 2026-04-05,04:37:29.000,95,11150490,5965,0,1775363848,13155.070629529997,30335.221036739997,53264.0293056 2026-04-05,04:37:30.000,95,11150491,6525,0,1775363849,13155.104311080002,34023.932077920006,53264.07821544 2026-04-05,04:37:31.000,95,11150430,6084,0,1775363850,13155.111047389997,31718.60575011,53264.141099520006 2026-04-05,04:37:32.000,95,11150549,6605,0,1775363851,13155.077365839992,29413.244176649998,53264.07821544 2026-04-05,04:37:33.000,95,11150521,6405,0,1775363852,13155.144728940002,31718.824273139995,53264.10616392 2026-04-05,04:37:34.000,95,11150551,6485,0,1775363853,13155.158201559992,29413.406306639998,53264.19699648 2026-04-05,04:37:36.000,95,11150434,6045,0,1775363855,13155.164937870002,31718.873617050005,53264.19699648 2026-04-05,04:37:37.000,95,11150526,6084,0,1775363856,13155.185146800002,27569.198817779994,53264.190009360005 2026-04-05,04:37:38.000,95,11150530,5925,0,1775363857,13155.191883109997,31257.966252,53264.26686768 2026-04-05,04:37:39.000,95,11150511,6405,0,1775363858,13155.239037279993,25724.920837619997,53264.2738548 2026-04-05,04:37:40.000,95,11150495,6445,0,1775363859,13155.279455139993,33102.314723460004,53264.30180328001 2026-04-05,04:37:41.000,95,11150436,5884,0,1775363860,13155.346818239988,28491.521085240005,53264.38564872 2026-04-05,04:37:42.000,95,11150500,6005,0,1775363861,13155.393972409998,29413.660075320004,53264.39962296001 2026-04-05,04:37:43.000,95,11150518,5725,0,1775363862,13155.407445029989,32641.336867110003,53264.44154568 2026-04-05,04:37:44.000,95,11150449,6525,0,1775363863,13155.441126579994,26647.236055949994,53264.406610080005 2026-04-05,04:37:45.000,95,11150544,5845,0,1775363864,13155.495017059999,32641.37211276,53264.455519920004 2026-04-05,04:37:47.000,95,11150486,6084,0,1775363866,13155.63647957,24802.91578101,53264.49744264001 2026-04-05,04:37:48.000,95,11150549,6365,0,1775363867,13155.69037004999,30797.051837820007,53264.53936536 2026-04-05,04:37:49.000,95,11150496,5965,0,1775363868,13155.71057897999,32180.39425641,53264.53936536 2026-04-05,04:37:50.000,95,11150476,6005,0,1775363869,13155.845305179995,26647.369989419996,53264.623210800004 2026-04-05,04:37:51.000,95,11150469,6645,0,1775363870,13155.89919566,26186.300494380004,53264.6581464 2026-04-05,04:37:52.000,95,11150506,6005,0,1775363871,13155.966558759996,28952.766808529996,53264.70006912 2026-04-05,04:37:53.000,95,11150520,6165,0,1775363872,13156.108021269996,31719.338859630006,53264.741991840005 2026-04-05,04:37:54.000,95,11150441,6284,0,1775363873,13156.128230199996,28030.648965839995,53264.741991840005 2026-04-05,04:37:55.000,95,11150473,6165,0,1775363874,13156.242747470002,29875.025633819998,53264.790901680004 2026-04-05,04:37:56.000,95,11150534,6084,0,1775363875,13156.296637949992,31258.375101540005,53264.87474712 2026-04-05,04:37:58.000,95,11150526,6245,0,1775363877,13156.417891529993,36330.42856131001,53264.96557968 2026-04-05,04:37:59.000,95,11150509,6365,0,1775363878,13156.518936179993,33563.95519803,53265.02147664001 2026-04-05,04:38:00.000,95,11150306,5884,0,1775363879,13156.619980829993,29875.265304240005,53265.09833496001 2026-04-05,04:38:01.000,95,11150480,6005,0,1775363880,13156.606508209989,26647.81408461,53265.03545088 2026-04-05,04:38:02.000,95,11150534,6084,0,1775363881,13156.734498099999,26186.6811474,53265.126283440004 2026-04-05,04:38:03.000,95,11150482,5765,0,1775363882,13156.83554275,27108.897677910005,53265.147244800006 2026-04-05,04:38:04.000,95,11150449,6245,0,1775363883,13156.815333819999,30336.47578188,53265.1123092 2026-04-05,04:38:05.000,95,11150539,6245,0,1775363884,13156.83554275,27570.016516860007,53265.23807736001 2026-04-05,04:38:06.000,95,11150432,5884,0,1775363885,13156.95006001999,25264.669041660003,53265.26602584001 2026-04-05,04:38:07.000,95,11150485,6485,0,1775363886,13157.01068680999,31258.791000209996,53265.2520516 2026-04-05,04:38:09.000,95,11150475,6525,0,1775363888,13157.09152252999,28492.303538670007,53265.412755360005 2026-04-05,04:38:10.000,95,11150567,6645,0,1775363889,13157.17909456,28953.394181099997,53265.45467808001 2026-04-05,04:38:11.000,95,11150448,6005,0,1775363890,13157.13194038999,29414.51302005,53265.53852352 2026-04-05,04:38:12.000,95,11150470,6124,0,1775363891,13157.15888563,30336.736599690004,53265.482626560006 2026-04-05,04:38:13.000,95,11150466,5725,0,1775363892,13157.145413009996,31258.981326719993,53265.55948488 2026-04-05,04:38:14.000,95,11150478,5965,0,1775363893,13157.165621939996,28492.38812823,53265.58743336 2026-04-05,04:38:15.000,95,11150496,5765,0,1775363894,13157.21951242,29875.78693986,53265.58743336 2026-04-05,04:38:16.000,95,11150436,6124,0,1775363895,13157.246457659996,26187.068849550007,53265.68525304 2026-04-05,04:38:17.000,95,11150262,5565,0,1775363896,13157.313820759991,30336.919877070002,53265.72717576 2026-04-05,04:38:18.000,95,11150484,6045,0,1775363897,13157.327293379996,32642.380138349996,53265.72018864001 2026-04-05,04:38:20.000,95,11150474,5965,0,1775363899,13157.340766000001,28031.508959700004,53265.88787952001 2026-04-05,04:38:21.000,95,11150514,5884,0,1775363900,13157.347502309996,32642.415384000007,53265.92980224001 2026-04-05,04:38:22.000,95,11150476,5925,0,1775363901,13157.327293379996,26187.216881279994,53265.89486664 2026-04-05,04:38:23.000,95,11150473,6324,0,1775363902,13157.374447549992,25265.02854729,53265.9507636 2026-04-05,04:38:24.000,95,11150472,5925,0,1775363903,13157.387920169997,30337.082007060002,53265.964737840004 2026-04-05,04:38:25.000,95,11150525,6324,0,1775363904,13157.340766000001,32642.549317469995,53266.0206348 2026-04-05,04:38:26.000,95,11150488,6005,0,1775363905,13157.360974930001,33103.682254679996,53266.090506 2026-04-05,04:38:27.000,95,11150450,5845,0,1775363906,13157.387920169997,24342.88250808,53266.07653176001 2026-04-05,04:38:28.000,95,11150471,6405,0,1775363907,13157.408129099997,30798.299533829995,53266.11146736 2026-04-05,04:38:29.000,95,11150494,6005,0,1775363908,13157.435074339992,31720.52311347,53266.153390080006 2026-04-05,04:38:31.000,95,11150457,6805,0,1775363910,13157.401392790001,30798.39822165,53266.19531280001 2026-04-05,04:38:32.000,95,11150516,5925,0,1775363911,13157.448546959997,32642.711447459995,53266.23723552 2026-04-05,04:38:33.000,95,11150464,5645,0,1775363912,13157.488964819997,30798.341828610006,53266.25819688 2026-04-05,04:38:34.000,95,11150462,5884,0,1775363913,13157.488964819997,31720.558359119997,53266.265183999996 2026-04-05,04:38:35.000,95,11150441,6405,0,1775363914,13157.542855300002,31259.502962340004,53266.25819688 2026-04-05,04:38:36.000,95,11150460,5805,0,1775363915,13157.563064230002,28954.056799319995,53266.265183999996 2026-04-05,04:38:37.000,95,11150471,6565,0,1775363916,13157.536118989992,23882.08087998,53266.37697792 2026-04-05,04:38:38.000,95,11150450,5965,0,1775363917,13157.603482090002,28954.15548714,53266.369990800005 2026-04-05,04:38:39.000,95,11150412,5725,0,1775363918,13157.610218399997,30337.385119650004,53266.30710672 2026-04-05,04:38:40.000,95,11150479,6284,0,1775363919,13157.670845189998,28954.15548714,53266.45383624 2026-04-05,04:38:42.000,95,11150558,6165,0,1775363921,13157.771889839998,28954.1695854,53266.43986200001 2026-04-05,04:38:43.000,95,11150447,6324,0,1775363922,13157.805571389988,32642.97226527,53266.5446688 2026-04-05,04:38:44.000,95,11150501,6445,0,1775363923,13157.805571389988,28954.16253627,53266.56563016 2026-04-05,04:38:45.000,95,11150452,5965,0,1775363924,13157.852725559998,32181.853426319998,53266.5446688 2026-04-05,04:38:46.000,95,11150385,6405,0,1775363925,13157.960506519994,25726.535088389996,53266.600565759996 2026-04-05,04:38:47.000,95,11150508,5884,0,1775363926,13157.98745175999,28954.225978439994,53266.62851424001 2026-04-05,04:38:48.000,95,11150424,5965,0,1775363927,13157.953770209999,32642.9793144,53266.67742408001 2026-04-05,04:38:49.000,95,11150452,6165,0,1775363928,13158.000924379994,25265.444445960005,53266.754282400005 2026-04-05,04:38:50.000,95,11150346,6165,0,1775363929,13158.05481486,31720.84737345,53266.73332104 2026-04-05,04:38:51.000,95,11150432,5405,0,1775363930,13158.081760099994,27109.870457850004,53266.73332104 2026-04-05,04:38:53.000,95,11150477,5884,0,1775363932,13158.20974998999,30798.694285110003,53266.81716648001 2026-04-05,04:38:54.000,95,11150495,6485,0,1775363933,13158.203013679995,30337.554298770003,53266.94992176 2026-04-05,04:38:55.000,95,11150485,6565,0,1775363934,13158.29058570999,27571.095033749996,53266.83812784 2026-04-05,04:38:56.000,95,11150448,6045,0,1775363935,13158.344476189995,31259.799025800006,53266.89402480001 2026-04-05,04:38:57.000,95,11150447,5725,0,1775363936,13158.39836667,26187.77376255,53266.94992176 2026-04-05,04:38:58.000,95,11150449,6605,0,1775363937,13158.4185756,28493.212876439997,53266.94293464001 2026-04-05,04:38:59.000,95,11150473,6685,0,1775363938,13158.4185756,27571.073886359998,53267.05472856 2026-04-05,04:39:00.000,95,11150448,6324,0,1775363939,13158.472466079991,25265.585428560007,53267.09665128 2026-04-05,04:39:01.000,95,11150441,6485,0,1775363940,13158.519620250001,28493.290416870004,53267.03376720001 2026-04-05,04:39:02.000,95,11150363,5765,0,1775363941,13158.526356559996,32181.98031066,53267.11062552001 2026-04-05,04:39:04.000,95,11150478,6245,0,1775363943,13158.566774419996,28493.149434270003,53267.12459976 2026-04-05,04:39:05.000,95,11150490,6205,0,1775363944,13158.573510729992,28954.233027569993,53267.11761264 2026-04-05,04:39:06.000,95,11150420,5925,0,1775363945,13158.586983349996,33565.12535361,53267.22940656001 2026-04-05,04:39:07.000,95,11150451,6485,0,1775363946,13158.613928589992,29415.394161300006,53267.27831640001 2026-04-05,04:39:08.000,95,11150459,6845,0,1775363947,13158.620664900001,25726.556235779994,53267.25036792001 2026-04-05,04:39:09.000,95,11150502,6205,0,1775363948,13158.647610139997,32181.930966750006,53267.32023912001 2026-04-05,04:39:10.000,95,11150380,6084,0,1775363949,13158.627401209997,27570.961100279994,53267.34818760001 2026-04-05,04:39:11.000,95,11150495,6365,0,1775363950,13158.661082760002,25726.570334040007,53267.33421336 2026-04-05,04:39:12.000,95,11150454,5925,0,1775363951,13158.708236929997,30798.56035164,53267.33421336 2026-04-05,04:39:13.000,95,11150423,6845,0,1775363952,13158.741918480002,29415.422357820004,53267.3831232 2026-04-05,04:39:15.000,95,11150391,6565,0,1775363954,13158.768863719997,28954.14843801,53267.51587848001 2026-04-05,04:39:16.000,95,11150396,6045,0,1775363955,13158.748654789997,30337.58249529,53267.53683984001 2026-04-05,04:39:17.000,95,11150446,6124,0,1775363956,13158.768863719997,26187.738516900004,53267.50190424 2026-04-05,04:39:18.000,95,11150575,6845,0,1775363957,13158.816017889993,29415.380063040007,53267.543826960005 2026-04-05,04:39:19.000,95,11150494,5884,0,1775363958,13158.836226819993,28493.17058166,53267.57876256 2026-04-05,04:39:20.000,95,11150491,6645,0,1775363959,13158.822754200002,27109.884556110002,53267.55081408 2026-04-05,04:39:21.000,95,11150448,6084,0,1775363960,13158.863172060002,32643.070953090006,53267.5578012 2026-04-05,04:39:22.000,95,11150380,6205,0,1775363961,13158.795808959992,27571.073886359998,53267.58574968001 2026-04-05,04:39:23.000,95,11150477,6005,0,1775363962,13158.842963130002,29415.408259560005,53267.641646640004 2026-04-05,04:39:24.000,95,11150449,6284,0,1775363963,13158.876644679993,28493.17763079,53267.641646640004 2026-04-05,04:39:26.000,95,11150539,6485,0,1775363965,13158.890117299998,30337.681183110006,53267.70453072001 2026-04-05,04:39:27.000,95,11150536,6324,0,1775363966,13158.863172060002,32182.00145805,53267.641646640004 2026-04-05,04:39:28.000,95,11150459,6965,0,1775363967,13158.883380990002,29415.429406950003,53267.6975436 2026-04-05,04:39:29.000,95,11150488,6045,0,1775363968,13158.863172060002,28954.402206690007,53267.74645344 2026-04-05,04:39:30.000,95,11150440,6165,0,1775363969,13158.869908369998,31720.924913879993,53267.70453072001 2026-04-05,04:39:31.000,95,11150504,6045,0,1775363970,13158.849699439997,27571.080935489998,53267.711517840005 2026-04-05,04:39:32.000,95,11150447,6885,0,1775363971,13158.876644679993,29415.513996509995,53267.79536328 2026-04-05,04:39:33.000,95,11150455,6124,0,1775363972,13158.869908369998,28493.50189077,53267.830298880006 2026-04-05,04:39:34.000,95,11150470,5965,0,1775363973,13158.890117299998,29415.591536940003,53267.78138904001 2026-04-05,04:39:35.000,95,11150423,6485,0,1775363974,13158.836226819993,30337.75167441,53267.86523448 2026-04-05,04:39:37.000,95,11150434,6284,0,1775363976,13158.883380990002,31259.968204920006,53267.879208720005 2026-04-05,04:39:38.000,95,11150565,6084,0,1775363977,13158.829490509997,25726.774758810003,53267.89318296 2026-04-05,04:39:39.000,95,11150448,6284,0,1775363978,13158.856435749993,33104.26733247,53267.928118560005 2026-04-05,04:39:40.000,95,11150428,6084,0,1775363979,13158.849699439997,34026.519108630004,53267.87222160001 2026-04-05,04:39:41.000,95,11150470,6165,0,1775363980,13158.876644679993,32643.28947612,53267.92113144001 2026-04-05,04:39:42.000,95,11150411,6445,0,1775363981,13158.849699439997,27571.2007707,53267.9071572 2026-04-05,04:39:43.000,95,11150574,6405,0,1775363982,13158.910326229998,29415.528094769994,53267.95606704 2026-04-05,04:39:44.000,95,11150428,6005,0,1775363983,13158.816017889993,28032.235020089996,53267.93510568 2026-04-05,04:39:45.000,95,11150456,6084,0,1775363984,13158.829490509997,30798.828218580005,53267.89318296 2026-04-05,04:39:46.000,95,11150442,6084,0,1775363985,13158.748654789997,37254.09016347,53267.9071572 2026-04-05,04:39:48.000,95,11150487,6084,0,1775363987,13158.701500620002,36793.01361930001,53267.95606704 2026-04-05,04:39:49.000,95,11150452,5884,0,1775363988,13158.714973239992,30337.660035719993,53267.95606704 2026-04-05,04:39:50.000,95,11150438,6165,0,1775363989,13158.681291690002,28032.086988359995,53268.00497688 2026-04-05,04:39:51.000,95,11150521,5805,0,1775363990,13158.613928589992,28493.156483400002,53267.97004128001 2026-04-05,04:39:52.000,95,11150484,6005,0,1775363991,13158.634137519992,24804.403147439996,53268.01895112001 2026-04-05,04:39:53.000,95,11150437,6565,0,1775363992,13158.593719659992,23421.025483200006,53267.997989760006 2026-04-05,04:39:54.000,95,11150470,6045,0,1775363993,13158.526356559996,31720.741636499995,53268.01895112001 2026-04-05,04:39:55.000,95,11150499,6565,0,1775363994,13158.519620250001,27570.770773769997,53267.98401552 2026-04-05,04:39:56.000,95,11150435,6485,0,1775363995,13158.566774419996,26648.575390650003,53267.95606704 2026-04-05,04:39:57.000,95,11150386,5925,0,1775363996,13158.492675009991,25265.240021189995,53267.997989760006 2026-04-05,04:39:59.000,95,11150432,5965,0,1775363998,13158.43878453,29415.062852190007,53267.91414432 2026-04-05,04:40:00.000,95,11150418,5884,0,1775363999,13158.445520839996,28031.664040560005,53268.07484808 2026-04-05,04:40:01.000,95,11150578,5965,0,1775364000,13158.39163035999,30337.180694880008,53267.98401552 2026-04-05,04:40:02.000,95,11150416,6084,0,1775364001,13158.29058570999,30337.039712280006,53268.01895112001 2026-04-05,04:40:03.000,95,11150444,6045,0,1775364002,13158.223222609995,30798.144452969995,53267.98401552 2026-04-05,04:40:04.000,95,11150473,5605,0,1775364003,13158.223222609995,28031.586500129997,53267.928118560005 2026-04-05,04:40:05.000,95,11150490,5765,0,1775364004,13158.23669523,28031.56535274,53267.99100264001 2026-04-05,04:40:06.000,95,11150503,6324,0,1775364005,13158.182804749995,32181.289495920006,53267.9071572 2026-04-05,04:40:07.000,95,11150554,6005,0,1775364006,13158.14912319999,29875.744645080005,53267.91414432 2026-04-05,04:40:08.000,95,11150465,6605,0,1775364007,13158.142386889995,32181.127365930006,53267.96305416 2026-04-05,04:40:10.000,95,11150582,5884,0,1775364009,13158.00766068999,27570.298482059996,53267.9071572 2026-04-05,04:40:11.000,95,11150491,6525,0,1775364010,13158.041342239994,30336.77184534,53267.90017008001 2026-04-05,04:40:12.000,95,11150455,6284,0,1775364011,13157.980715449994,28492.310587800006,53267.9071572 2026-04-05,04:40:13.000,95,11150531,6205,0,1775364012,13157.980715449994,30336.63086274,53267.89318296 2026-04-05,04:40:14.000,95,11150486,6405,0,1775364013,13157.913352349999,26186.82213,53267.93510568 2026-04-05,04:40:15.000,95,11150543,5805,0,1775364014,13157.933561279999,28031.212896240002,53267.78837616 2026-04-05,04:40:16.000,95,11150467,6485,0,1775364015,13157.893143419999,30336.652010129998,53267.85126024001 2026-04-05,04:40:17.000,95,11150478,5365,0,1775364016,13157.852725559998,27108.897677910005,53267.830298880006 2026-04-05,04:40:18.000,95,11150415,5725,0,1775364017,13157.832516629998,26186.688196529998,53267.760427680005 2026-04-05,04:40:19.000,95,11150454,6045,0,1775364018,13157.805571389988,31258.530182400005,53267.79536328 2026-04-05,04:40:21.000,95,11150425,6485,0,1775364020,13157.771889839998,30336.31365189,53267.6975436 2026-04-05,04:40:22.000,95,11150354,6124,0,1775364021,13157.744944599988,27569.826190349995,53267.7674148 2026-04-05,04:40:23.000,95,11150437,6805,0,1775364022,13157.765153529988,31719.57853005,53267.760427680005 2026-04-05,04:40:24.000,95,11150405,5725,0,1775364023,13157.677581499993,23881.051707000006,53267.70453072001 2026-04-05,04:40:25.000,95,11150417,5884,0,1775364024,13157.670845189998,30797.249213460003,53267.68356936001 2026-04-05,04:40:26.000,95,11150521,6405,0,1775364025,13157.670845189998,31258.332806759994,53267.662608000006 2026-04-05,04:40:27.000,95,11150438,5965,0,1775364026,13157.616954709993,34024.735678740006,53267.6975436 2026-04-05,04:40:28.000,95,11150509,6685,0,1775364027,13157.637163639993,32641.513095360002,53267.68356936001 2026-04-05,04:40:29.000,95,11150514,5245,0,1775364028,13157.664108880002,28952.745661139998,53267.70453072001 2026-04-05,04:40:30.000,95,11150499,5765,0,1775364029,13157.630427329997,28491.612723929997,53267.63465952001 2026-04-05,04:40:32.000,95,11150451,5845,0,1775364031,13157.590009469997,27108.235059690007,53267.641646640004 2026-04-05,04:40:33.000,95,11150497,5645,0,1775364032,13157.596745779992,27108.29145273,53267.61369816001 2026-04-05,04:40:34.000,95,11150411,5845,0,1775364033,13157.610218399997,27569.241112560005,53267.5578012 2026-04-05,04:40:35.000,95,11150572,6124,0,1775364034,13157.576536849992,33102.16669173,53267.606711039996 2026-04-05,04:40:36.000,95,11150474,5445,0,1775364035,13157.556327919992,27569.11422822,53267.56478832001 2026-04-05,04:40:37.000,95,11150511,6365,0,1775364036,13157.542855300002,26646.961139880004,53267.52985272 2026-04-05,04:40:38.000,95,11150509,6565,0,1775364037,13157.556327919992,28952.259271169998,53267.641646640004 2026-04-05,04:40:39.000,95,11150509,5725,0,1775364038,13157.583273160002,29874.34891734,53267.64863376 2026-04-05,04:40:40.000,95,11150573,5645,0,1775364039,13157.583273160002,28952.104190309998,53267.5578012 2026-04-05,04:40:41.000,95,11150503,6445,0,1775364040,13157.482228510002,34024.01666748,53267.50190424 2026-04-05,04:40:43.000,95,11150503,5845,0,1775364042,13157.482228510002,26646.502946430002,53267.55081408 2026-04-05,04:40:44.000,95,11150534,6284,0,1775364043,13157.462019580002,31718.316735779998,53267.51587848001 2026-04-05,04:40:45.000,95,11150481,5565,0,1775364044,13157.367711239996,29873.918920409997,53267.50190424 2026-04-05,04:40:46.000,95,11150384,5245,0,1775364045,13157.367711239996,31257.240191610006,53267.606711039996 2026-04-05,04:40:47.000,95,11150501,6845,0,1775364046,13157.387920169997,27107.269328880007,53267.48094288 2026-04-05,04:40:48.000,95,11150599,5805,0,1775364047,13157.327293379996,30334.748745029996,53267.48793000001 2026-04-05,04:40:49.000,95,11150457,6765,0,1775364048,13157.313820759991,30795.782994420006,53267.50889136 2026-04-05,04:40:50.000,95,11150471,5365,0,1775364049,13157.23972135,31256.866587719996,53267.45998152 2026-04-05,04:40:51.000,95,11150548,6365,0,1775364050,13157.206039799996,29412.42647757,53267.41805880001 2026-04-05,04:40:52.000,95,11150346,6284,0,1775364051,13157.17235824999,28951.307638619997,53267.46696864001 2026-04-05,04:40:54.000,95,11150541,5884,0,1775364053,13157.024159429995,27106.804086300006,53267.3831232 2026-04-05,04:40:55.000,95,11150446,6005,0,1775364054,13156.97700526,29412.074021070002,53267.3831232 2026-04-05,04:40:56.000,95,11150445,6565,0,1775364055,13156.92985108999,33561.73472208,53267.425045920005 2026-04-05,04:40:57.000,95,11150522,6124,0,1775364056,13156.862487989994,27567.648009180004,53267.34818760001 2026-04-05,04:40:58.000,95,11150532,6124,0,1775364057,13156.801861199994,31717.245268020008,53267.44600728001 2026-04-05,04:40:59.000,95,11150538,5205,0,1775364058,13156.76817964999,31256.077085159995,53267.39709744001 2026-04-05,04:41:00.000,95,11150452,6084,0,1775364059,13156.646926069989,28028.534226839998,53267.271329279996 2026-04-05,04:41:01.000,95,11150522,5085,0,1775364060,13156.566090349988,31255.985446470004,53267.327226240006 2026-04-05,04:41:02.000,95,11150415,6565,0,1775364061,13156.532408799998,29411.60172936,53267.32023912001 2026-04-05,04:41:03.000,95,11150461,6365,0,1775364062,13156.498727249993,27106.176713730005,53267.27831640001 2026-04-05,04:41:05.000,95,11150469,6525,0,1775364064,13156.404418910002,28028.160622950003,53267.13158688001 2026-04-05,04:41:06.000,95,11150433,6365,0,1775364065,13156.296637949992,29872.466799629998,53267.208445200005 2026-04-05,04:41:07.000,95,11150515,6565,0,1775364066,13156.289901639997,22495.242092910004,53267.12459976 2026-04-05,04:41:08.000,95,11150508,5965,0,1775364067,13156.236011159992,27566.978341830007,53267.08267704001 2026-04-05,04:41:09.000,95,11150509,6445,0,1775364068,13156.256220089992,27105.824257230008,53267.12459976 2026-04-05,04:41:10.000,95,11150416,6245,0,1775364069,13156.262956400002,27105.838355490007,53267.1735096 2026-04-05,04:41:11.000,95,11150591,6565,0,1775364070,13156.249483779997,31255.365123030002,53267.14556112 2026-04-05,04:41:12.000,95,11150420,5845,0,1775364071,13156.242747470002,22494.98832423,53267.19447096 2026-04-05,04:41:13.000,95,11150410,5965,0,1775364072,13156.236011159992,22033.777846590005,53267.06171568001 2026-04-05,04:41:14.000,95,11150341,6365,0,1775364073,13156.215802229992,29410.882718099994,53267.04774144 2026-04-05,04:41:16.000,95,11150438,5805,0,1775364075,13156.276429019992,31716.173800260003,53267.07568992 2026-04-05,04:41:17.000,95,11150436,5285,0,1775364076,13156.236011159992,31255.08315783,53267.04774144 2026-04-05,04:41:18.000,95,11150561,6685,0,1775364077,13156.269692709997,32638.256397300007,53267.01979296 2026-04-05,04:41:19.000,95,11150490,5884,0,1775364078,13156.296637949992,31716.025768530002,53267.0687028 2026-04-05,04:41:20.000,95,11150484,5765,0,1775364079,13156.323583190002,29410.6712442,53267.05472856 2026-04-05,04:41:21.000,95,11150464,5925,0,1775364080,13156.330319499997,24799.955146410008,53267.02678008 2026-04-05,04:41:22.000,95,11150489,6284,0,1775364081,13156.364001050002,30332.760890370002,53267.089664160005 2026-04-05,04:41:23.000,95,11150431,6205,0,1775364082,13156.350528429997,28949.488963080003,53267.06171568001 2026-04-05,04:41:24.000,95,11150459,6284,0,1775364083,13156.377473669992,28027.307678219993,53266.935947519996 2026-04-05,04:41:25.000,95,11150451,6365,0,1775364084,13156.417891529993,34021.18996634999,53266.95690888 2026-04-05,04:41:27.000,95,11150491,6645,0,1775364086,13156.465045700003,30332.61285864,53267.01280584001 2026-04-05,04:41:28.000,95,11150488,6045,0,1775364087,13156.525672489988,30793.77399237,53266.9988316 2026-04-05,04:41:29.000,95,11150396,5925,0,1775364088,13156.491990939998,31254.716603070003,53267.01979296 2026-04-05,04:41:30.000,95,11150581,6445,0,1775364089,13156.512199869998,26183.050845449994,53267.01280584001 2026-04-05,04:41:31.000,95,11150540,6005,0,1775364090,13156.545881419988,29871.451724910003,53267.040754320005 2026-04-05,04:41:32.000,95,11150519,6405,0,1775364091,13156.485254630003,29871.388282739994,53266.95690888 2026-04-05,04:41:33.000,95,11150448,5925,0,1775364092,13156.512199869998,29410.375180739997,53266.9988316 2026-04-05,04:41:34.000,95,11150418,6045,0,1775364093,13156.559354039993,26643.915915720005,53267.02678008 2026-04-05,04:41:35.000,95,11150480,5965,0,1775364094,13156.559354039993,28027.039811280003,53267.040754320005 2026-04-05,04:41:36.000,95,11150518,6045,0,1775364095,13156.586299279988,28488.088158929997,53267.089664160005 2026-04-05,04:41:38.000,95,11150452,6124,0,1775364097,13156.660398689994,30332.394335610006,53267.02678008 2026-04-05,04:41:39.000,95,11150448,6245,0,1775364098,13156.640189759994,27565.93507059,53267.04774144 2026-04-05,04:41:40.000,95,11150466,5285,0,1775364099,13156.660398689994,27565.956217979998,53266.991844480006 2026-04-05,04:41:41.000,95,11150503,6365,0,1775364100,13156.700816549994,28488.151601100006,53267.02678008 2026-04-05,04:41:42.000,95,11150444,5965,0,1775364101,13156.714289169999,27104.766887730002,53267.01280584001 2026-04-05,04:41:43.000,95,11150422,5884,0,1775364102,13156.714289169999,28487.89078329,53267.09665128 2026-04-05,04:41:44.000,95,11150455,6485,0,1775364103,13156.774915959999,29410.02272424,53266.94992176 2026-04-05,04:41:45.000,95,11150496,6245,0,1775364104,13156.78838857999,26182.409374619994,53266.97787024 2026-04-05,04:41:46.000,95,11150423,6365,0,1775364105,13156.815333819999,28948.960278330007,53266.94293464001 2026-04-05,04:41:47.000,95,11150485,6365,0,1775364106,13156.822070129994,24799.179742110005,53267.05472856 2026-04-05,04:41:49.000,95,11150437,6765,0,1775364108,13156.815333819999,28948.777000949995,53266.9988316 2026-04-05,04:41:50.000,95,11150469,6765,0,1775364109,13156.862487989994,28948.72060791,53267.089664160005 2026-04-05,04:41:51.000,95,11150405,6605,0,1775364110,13156.89616954,26643.253297500007,53267.04774144 2026-04-05,04:41:52.000,95,11150482,6084,0,1775364111,13156.902905849995,29409.649120350005,53266.991844480006 2026-04-05,04:41:53.000,95,11150435,6205,0,1775364112,13156.882696919994,31253.78611791,53267.08267704001 2026-04-05,04:41:54.000,95,11150488,6124,0,1775364113,13156.92985108999,29870.66927148,53267.07568992 2026-04-05,04:41:55.000,95,11150323,6405,0,1775364114,13156.963532639995,31253.78611791,53267.103638399996 2026-04-05,04:41:56.000,95,11150318,6084,0,1775364115,13156.943323709995,29409.5433834,53267.04774144 2026-04-05,04:41:57.000,95,11150442,5884,0,1775364116,13156.923114779995,29409.5433834,53267.16652248 2026-04-05,04:41:58.000,95,11150394,5884,0,1775364117,13157.01742312,31253.77201965,53267.138574000004 2026-04-05,04:42:00.000,95,11150481,6685,0,1775364119,13156.97700526,28487.24931246,53267.0687028 2026-04-05,04:42:01.000,95,11150513,5725,0,1775364120,13157.03763205,33559.063101809996,53267.15254824001 2026-04-05,04:42:02.000,95,11150437,6245,0,1775364121,13157.064577289995,27565.258354110003,53267.103638399996 2026-04-05,04:42:03.000,95,11150476,5884,0,1775364122,13157.05110466999,33097.965410250006,53267.11761264 2026-04-05,04:42:04.000,95,11150439,6605,0,1775364123,13157.125204079995,32175.75592887,53267.20145808001 2026-04-05,04:42:05.000,95,11150473,6284,0,1775364124,13157.09152252999,27565.1385189,53267.18748384 2026-04-05,04:42:06.000,95,11150493,6485,0,1775364125,13157.1386767,31253.588742270003,53267.1735096 2026-04-05,04:42:07.000,95,11150451,6565,0,1775364126,13157.17909456,32636.867718690002,53267.18748384 2026-04-05,04:42:08.000,95,11150401,5605,0,1775364127,13157.17909456,32175.73478148,53267.1735096 2026-04-05,04:42:09.000,95,11150500,6205,0,1775364128,13157.212776109991,26643.02067621,53267.22241944 2026-04-05,04:42:11.000,95,11150450,5285,0,1775364130,13157.293611829991,33097.94426285999,53267.306264880004 2026-04-05,04:42:12.000,95,11150470,6005,0,1775364131,13157.280139210001,23876.610755100002,53267.257355040005 2026-04-05,04:42:13.000,95,11150353,6165,0,1775364132,13157.327293379996,31253.673331829996,53267.20145808001 2026-04-05,04:42:14.000,95,11150492,5925,0,1775364133,13157.327293379996,28948.276512719996,53267.2433808 2026-04-05,04:42:15.000,95,11150506,5005,0,1775364134,13157.367711239996,27565.089174990004,53267.29229064 2026-04-05,04:42:16.000,95,11150400,5085,0,1775364135,13157.394656479992,35864.304840059995,53267.26434216 2026-04-05,04:42:17.000,95,11150562,5965,0,1775364136,13157.421601720001,30792.49105071,53267.313252 2026-04-05,04:42:18.000,95,11150459,6405,0,1775364137,13157.414865409992,31714.693482960007,53267.28530352 2026-04-05,04:42:19.000,95,11150523,5925,0,1775364138,13157.394656479992,26181.958230300006,53267.32023912001 2026-04-05,04:42:20.000,95,11150472,6005,0,1775364139,13157.448546959997,29870.35206063,53267.34818760001 2026-04-05,04:42:22.000,95,11150480,6284,0,1775364141,13157.387920169997,28487.115378989998,53267.3831232 2026-04-05,04:42:23.000,95,11150435,6685,0,1775364142,13157.421601720001,27103.906893870007,53267.28530352 2026-04-05,04:42:24.000,95,11150508,5285,0,1775364143,13157.455283269992,32636.550507840002,53267.34120048 2026-04-05,04:42:25.000,95,11150551,5605,0,1775364144,13157.394656479992,30792.17383986,53267.35517472 2026-04-05,04:42:26.000,95,11150481,5605,0,1775364145,13157.414865409992,30331.160737860002,53267.376136080005 2026-04-05,04:42:27.000,95,11150443,5645,0,1775364146,13157.428338029997,30331.03385352,53267.376136080005 2026-04-05,04:42:28.000,95,11150516,5245,0,1775364147,13157.360974930001,31253.15169621,53267.32023912001 2026-04-05,04:42:29.000,95,11150404,5325,0,1775364148,13157.401392790001,28947.76192623,53267.35517472 2026-04-05,04:42:30.000,95,11150591,5445,0,1775364149,13157.360974930001,31252.98956622,53267.36914896001 2026-04-05,04:42:31.000,95,11150437,5765,0,1775364150,13157.307084449996,32175.09331065,53267.376136080005 2026-04-05,04:42:33.000,95,11150481,6845,0,1775364152,13157.280139210001,27103.314766950003,53267.3831232 2026-04-05,04:42:34.000,95,11150523,5805,0,1775364153,13157.226248729996,26642.125436700007,53267.439020159996 2026-04-05,04:42:35.000,95,11150421,6324,0,1775364154,13157.23972135,28486.43866251,53267.43203304 2026-04-05,04:42:36.000,95,11150524,6084,0,1775364155,13157.1386767,30791.68744989,53267.3831232 2026-04-05,04:42:37.000,95,11150406,6124,0,1775364156,13157.09152252999,29869.55550894,53267.39011032 2026-04-05,04:42:38.000,95,11150525,6605,0,1775364157,13157.05110466999,29869.41452634,53267.35517472 2026-04-05,04:42:39.000,95,11150530,5925,0,1775364158,13157.024159429995,28947.254388870002,53267.35517472 2026-04-05,04:42:40.000,95,11150580,5165,0,1775364159,13156.99047787999,28025.073104010007,53267.34818760001 2026-04-05,04:42:41.000,95,11150426,5965,0,1775364160,13156.95679633,31713.537425639995,53267.34120048 2026-04-05,04:42:42.000,95,11150473,5445,0,1775364161,13156.89616954,29869.23829809,53267.40408456 2026-04-05,04:42:44.000,95,11150597,6525,0,1775364163,13156.82880643999,31713.438737820004,53267.33421336 2026-04-05,04:42:45.000,95,11150523,6365,0,1775364164,13156.801861199994,29408.08421349,53267.313252 2026-04-05,04:42:46.000,95,11150448,5925,0,1775364165,13156.727761789989,24797.48795091,53267.34818760001 2026-04-05,04:42:47.000,95,11150445,6645,0,1775364166,13156.714289169999,22492.225065270002,53267.34120048 2026-04-05,04:42:48.000,95,11150466,6084,0,1775364167,13156.694080239999,23875.454697780006,53267.39011032 2026-04-05,04:42:49.000,95,11150601,6485,0,1775364168,13156.579562969993,32635.500187469996,53267.33421336 2026-04-05,04:42:50.000,95,11150525,6405,0,1775364169,13156.599771899993,32635.507236599995,53267.34120048 2026-04-05,04:42:51.000,95,11150281,6685,0,1775364170,13156.451573079998,28485.9663708,53267.34120048 2026-04-05,04:42:52.000,95,11150468,6005,0,1775364171,13156.404418910002,34940.67848355,53267.35517472 2026-04-05,04:42:53.000,95,11150446,5925,0,1775364172,13156.438100459993,26180.56955169,53267.36914896001 2026-04-05,04:42:55.000,95,11150493,6525,0,1775364174,13156.431364149998,30791.292698610006,53267.34818760001 2026-04-05,04:42:56.000,95,11150478,6124,0,1775364175,13156.370737359997,26180.682337770006,53267.327226240006 2026-04-05,04:42:57.000,95,11150501,6284,0,1775364176,13156.316846879992,28947.049964100006,53267.39011032 2026-04-05,04:42:58.000,95,11150410,5925,0,1775364177,13156.303374260002,27563.86262637,53267.32023912001 2026-04-05,04:42:59.000,95,11150501,6365,0,1775364178,13156.262956400002,27563.85557724,53267.34120048 2026-04-05,04:43:00.000,95,11150460,6165,0,1775364179,13156.236011159992,33096.640173809996,53267.34120048 2026-04-05,04:43:01.000,95,11150462,5884,0,1775364180,13156.182120680001,31713.424639560006,53267.36216184 2026-04-05,04:43:02.000,95,11150496,6245,0,1775364181,13156.161911750001,31713.417590430006,53267.41107168 2026-04-05,04:43:03.000,95,11150573,6605,0,1775364182,13156.155175439992,29869.139610269995,53267.257355040005 2026-04-05,04:43:04.000,95,11150490,6045,0,1775364183,13156.188856989997,33557.58983364,53267.376136080005 2026-04-05,04:43:06.000,95,11150520,6165,0,1775364185,13156.188856989997,27102.86362263,53267.327226240006 2026-04-05,04:43:07.000,95,11150543,6405,0,1775364186,13156.148439129996,25719.711530550005,53267.33421336 2026-04-05,04:43:08.000,95,11150463,6605,0,1775364187,13156.141702820001,30330.187957920003,53267.40408456 2026-04-05,04:43:09.000,95,11150455,6565,0,1775364188,13156.101284960001,29869.25944548,53267.439020159996 2026-04-05,04:43:10.000,95,11150479,6445,0,1775364189,13156.101284960001,31252.256456699994,53267.4529944 2026-04-05,04:43:11.000,95,11150461,6565,0,1775364190,13156.067603409996,22031.078029800003,53267.33421336 2026-04-05,04:43:12.000,95,11150421,6324,0,1775364191,13156.067603409996,23875.412402999995,53267.473955760004 2026-04-05,04:43:13.000,95,11150537,6405,0,1775364192,13156.027185549996,33096.4498473,53267.34120048 2026-04-05,04:43:14.000,95,11150462,6124,0,1775364193,13156.074339719991,25719.61989186,53267.40408456 2026-04-05,04:43:15.000,95,11150511,6445,0,1775364194,13156.027185549996,30330.089270099998,53267.439020159996 2026-04-05,04:43:17.000,95,11150492,6365,0,1775364196,13155.966558759996,32635.366253999993,53267.53683984001 2026-04-05,04:43:18.000,95,11150429,6605,0,1775364197,13155.87225041999,28024.734745769994,53267.543826960005 2026-04-05,04:43:19.000,95,11150491,6645,0,1775364198,13155.865514109995,28485.874732109995,53267.494917120006 2026-04-05,04:43:20.000,95,11150586,5845,0,1775364199,13155.77794208,31252.129572360005,53267.55081408 2026-04-05,04:43:21.000,95,11150288,6045,0,1775364200,13155.77120576999,29868.942234629998,53267.50190424 2026-04-05,04:43:22.000,95,11150560,5965,0,1775364201,13155.63647957,25258.324824659998,53267.50889136 2026-04-05,04:43:23.000,95,11150525,6565,0,1775364202,13155.60953432999,33096.24542253,53267.53683984001 2026-04-05,04:43:24.000,95,11150445,6525,0,1775364203,13155.528698609989,30790.961389500007,53267.53683984001 2026-04-05,04:43:25.000,95,11150564,6165,0,1775364204,13155.468071819989,29407.7811009,53267.473955760004 2026-04-05,04:43:26.000,95,11150485,5605,0,1775364205,13155.474808129999,34018.278675659996,53267.56478832001 2026-04-05,04:43:28.000,95,11150491,6485,0,1775364207,13155.333345619998,25719.189894929994,53267.57876256 2026-04-05,04:43:29.000,95,11150478,6084,0,1775364208,13155.292927759998,31251.770066729994,53267.55081408 2026-04-05,04:43:30.000,95,11150483,6405,0,1775364209,13155.299664069993,29868.554532480004,53267.53683984001 2026-04-05,04:43:31.000,95,11150536,6245,0,1775364210,13155.232300969998,26180.076112590003,53267.50889136 2026-04-05,04:43:32.000,95,11150428,5884,0,1775364211,13155.225564660002,27102.109365719996,53267.5578012 2026-04-05,04:43:33.000,95,11150544,5925,0,1775364212,13155.158201559992,28024.135569720005,53267.592736800005 2026-04-05,04:43:34.000,95,11150545,6365,0,1775364213,13155.111047389997,28485.17686824,53267.50190424 2026-04-05,04:43:35.000,95,11150478,5165,0,1775364214,13155.070629529997,28024.02278364,53267.51587848001 2026-04-05,04:43:36.000,95,11150456,6084,0,1775364215,13154.989793809997,29407.097335290004,53267.53683984001 2026-04-05,04:43:37.000,95,11150554,5845,0,1775364216,13154.962848570001,28945.922103300007,53267.57876256 2026-04-05,04:43:39.000,95,11150531,5645,0,1775364218,13154.895485469991,27101.566582710002,53267.57177544 2026-04-05,04:43:40.000,95,11150526,5165,0,1775364219,13154.895485469991,28945.781120700005,53267.5578012 2026-04-05,04:43:41.000,95,11150469,6565,0,1775364220,13154.902221780001,29867.8073247,53267.543826960005 2026-04-05,04:43:42.000,95,11150483,5565,0,1775364221,13154.888749159996,28484.641134360005,53267.45998152 2026-04-05,04:43:43.000,95,11150474,6084,0,1775364222,13154.834858679991,33555.99673026,53267.45998152 2026-04-05,04:43:44.000,95,11150465,6565,0,1775364223,13154.834858679991,29406.540454019996,53267.592736800005 2026-04-05,04:43:45.000,95,11150489,6365,0,1775364224,13154.807913439996,32633.85774018,53267.5228656 2026-04-05,04:43:46.000,95,11150468,5645,0,1775364225,13154.774231889991,31711.676455320005,53267.5228656 2026-04-05,04:43:47.000,95,11150415,5684,0,1775364226,13154.76075927,32633.794298010005,53267.5228656 2026-04-05,04:43:48.000,95,11150537,6605,0,1775364227,13154.73381402999,28484.316874380005,53267.61369816001 2026-04-05,04:43:50.000,95,11150474,6205,0,1775364229,13154.72034141,25256.950244310006,53267.58574968001 2026-04-05,04:43:51.000,95,11150493,6445,0,1775364230,13154.774231889991,30328.46092107,53267.56478832001 2026-04-05,04:43:52.000,95,11150493,6605,0,1775364231,13154.75402295999,25717.892855009995,53267.543826960005 2026-04-05,04:43:53.000,95,11150533,6045,0,1775364232,13154.828122369996,29406.258488820007,53267.55081408 2026-04-05,04:43:54.000,95,11150561,5605,0,1775364233,13154.75402295999,32633.603971499993,53267.56478832001 2026-04-05,04:43:55.000,95,11150521,6485,0,1775364234,13154.73381402999,31250.41663377,53267.56478832001 2026-04-05,04:43:56.000,95,11150476,5285,0,1775364235,13154.72034141,28484.133597000007,53267.58574968001 2026-04-05,04:43:57.000,95,11150429,5965,0,1775364236,13154.71360509999,28484.091302219997,53267.5228656 2026-04-05,04:43:58.000,95,11150488,5805,0,1775364237,13154.747286649996,26639.890862490007,53267.5578012 2026-04-05,04:43:59.000,95,11150570,6005,0,1775364238,13154.70013248,28483.978516140007,53267.592736800005 2026-04-05,04:44:01.000,95,11150429,5725,0,1775364240,13154.65297830999,27561.91706649,53267.62068528 2026-04-05,04:44:02.000,95,11150393,6685,0,1775364241,13154.61929676,26178.65218833,53267.64863376 2026-04-05,04:44:03.000,95,11150493,6685,0,1775364242,13154.605824139995,32633.413644989996,53267.62068528 2026-04-05,04:44:04.000,95,11150599,6565,0,1775364243,13154.61929676,26639.728732500007,53267.6975436 2026-04-05,04:44:05.000,95,11150538,6045,0,1775364244,13154.605824139995,28022.866726320004,53267.62068528 2026-04-05,04:44:06.000,95,11150465,6324,0,1775364245,13154.55193365999,31711.175967090006,53267.66959512 2026-04-05,04:44:07.000,95,11150583,6405,0,1775364246,13154.53172472999,26178.546451379996,53267.606711039996 2026-04-05,04:44:08.000,95,11150427,6324,0,1775364247,13154.45762532,32633.22331848,53267.61369816001 2026-04-05,04:44:09.000,95,11150481,6165,0,1775364248,13154.464361629995,26178.525303989998,53267.64863376 2026-04-05,04:44:10.000,95,11150485,6525,0,1775364249,13154.39026221999,29405.891934059997,53267.70453072001 2026-04-05,04:44:12.000,95,11150477,6365,0,1775364251,13154.228590779989,32171.984644320008,53267.65562088001 2026-04-05,04:44:13.000,95,11150467,6365,0,1775364252,13154.201645539993,28944.575719469998,53267.711517840005 2026-04-05,04:44:14.000,95,11150511,6445,0,1775364253,13154.147755059988,32171.89300563,53267.64863376 2026-04-05,04:44:15.000,95,11150492,5965,0,1775364254,13154.053446719998,27100.269542790003,53267.72549208 2026-04-05,04:44:16.000,95,11150467,6565,0,1775364255,13154.053446719998,28022.330992439995,53267.56478832001 2026-04-05,04:44:17.000,95,11150487,6485,0,1775364256,13153.925456830002,35399.041112670006,53267.56478832001 2026-04-05,04:44:18.000,95,11150583,5485,0,1775364257,13153.831148489997,30788.444850090003,53267.59972392 2026-04-05,04:44:19.000,95,11150480,6005,0,1775364258,13153.783994320002,30788.451899220003,53267.57177544 2026-04-05,04:44:20.000,95,11150447,6245,0,1775364259,13153.750312769997,26639.066114279995,53267.662608000006 2026-04-05,04:44:21.000,95,11150494,5205,0,1775364260,13153.703158600001,33554.643297300005,53267.62068528 2026-04-05,04:44:23.000,95,11150400,5965,0,1775364262,13153.615586569991,28483.069178370002,53267.62068528 2026-04-05,04:44:24.000,95,11150529,6405,0,1775364263,13153.642531810001,29405.194070190002,53267.50190424 2026-04-05,04:44:25.000,95,11150541,6284,0,1775364264,13153.58190502,29405.109480629995,53267.48793000001 2026-04-05,04:44:26.000,95,11150395,5884,0,1775364265,13153.52127823,28021.93624116,53267.543826960005 2026-04-05,04:44:27.000,95,11150443,5525,0,1775364266,13153.588641329996,28943.92015038,53267.494917120006 2026-04-05,04:44:28.000,95,11150489,5805,0,1775364267,13153.52127823,27560.768058300004,53267.39709744001 2026-04-05,04:44:29.000,95,11150368,4965,0,1775364268,13153.56169609,26638.629068220005,53267.45998152 2026-04-05,04:44:30.000,95,11150472,6005,0,1775364269,13153.51454191999,31249.049102549994,53267.50190424 2026-04-05,04:44:31.000,95,11150462,6084,0,1775364270,13153.55495977999,29404.940301509996,53267.50190424 2026-04-05,04:44:32.000,95,11150481,6405,0,1775364271,13153.568432399996,31710.055155420006,53267.3831232 2026-04-05,04:44:34.000,95,11150366,5884,0,1775364273,13153.642531810001,30326.945358120007,53267.52985272 2026-04-05,04:44:35.000,95,11150335,6284,0,1775364274,13153.689685979996,32632.053162900003,53267.425045920005 2026-04-05,04:44:36.000,95,11150357,6405,0,1775364275,13153.696422289991,25716.475979880008,53267.494917120006 2026-04-05,04:44:37.000,95,11150488,5445,0,1775364276,13153.763785390001,28021.569686400006,53267.34818760001 2026-04-05,04:44:38.000,95,11150406,6165,0,1775364277,13153.783994320002,29865.72783135,53267.44600728001 2026-04-05,04:44:39.000,95,11150500,6525,0,1775364278,13153.864830040002,28943.567693880002,53267.43203304 2026-04-05,04:44:40.000,95,11150490,6084,0,1775364279,13153.885038970002,33092.89708578,53267.46696864001 2026-04-05,04:44:41.000,95,11150463,6205,0,1775364280,13153.979347309993,28482.589837530002,53267.51587848001 2026-04-05,04:44:42.000,95,11150455,6365,0,1775364281,13154.026501480002,30787.782231870005,53267.5578012 2026-04-05,04:44:43.000,95,11150471,6445,0,1775364282,13154.093864579998,30787.782231870005,53267.50190424 2026-04-05,04:44:45.000,95,11150486,6124,0,1775364284,13154.181436609993,31709.759091960004,53267.58574968001 2026-04-05,04:44:46.000,95,11150443,6405,0,1775364285,13154.282481259994,29865.664389180005,53267.53683984001 2026-04-05,04:44:47.000,95,11150503,5805,0,1775364286,13154.282481259994,33092.960527949996,53267.67658224 2026-04-05,04:44:48.000,95,11150461,6525,0,1775364287,13154.289217569989,27099.430696320007,53267.606711039996 2026-04-05,04:44:49.000,95,11150474,6084,0,1775364288,13154.383525909994,32170.913176560003,53267.55081408 2026-04-05,04:44:50.000,95,11150517,6324,0,1775364289,13154.356580669999,31709.836632389997,53267.641646640004 2026-04-05,04:44:51.000,95,11150425,6365,0,1775364290,13154.32963542999,28021.61198118,53267.61369816001 2026-04-05,04:44:52.000,95,11150448,5245,0,1775364291,13154.39026221999,26638.438741709993,53267.711517840005 2026-04-05,04:44:53.000,95,11150491,6605,0,1775364292,13154.363316979994,32170.93432395,53267.69055648 2026-04-05,04:44:54.000,95,11150471,6365,0,1775364293,13154.41047114999,29865.777175259995,53267.73946632 2026-04-05,04:44:56.000,95,11150545,6605,0,1775364295,13154.39699853,32171.054159160005,53267.7674148 2026-04-05,04:44:57.000,95,11150612,5044,0,1775364296,13154.34984435999,30326.973554640004,53267.80235040001 2026-04-05,04:44:58.000,95,11150566,6405,0,1775364297,13154.37005328999,31248.99270951,53267.82331176001 2026-04-05,04:44:59.000,95,11150411,6525,0,1775364298,13154.444152699994,31249.056151679993,53267.86523448 2026-04-05,04:45:00.000,95,11150406,5165,0,1775364299,13154.376789599999,28021.865749860008,53267.997989760006 2026-04-05,04:45:01.000,95,11150491,6605,0,1775364300,13154.363316979994,25255.554516570002,53268.00497688 2026-04-05,04:45:02.000,95,11150540,5365,0,1775364301,13154.423943769994,29865.953403509993,53267.977028400004 2026-04-05,04:45:03.000,95,11150402,5044,0,1775364302,13154.383525909994,26638.671363,53267.977028400004 2026-04-05,04:45:04.000,95,11150423,5845,0,1775364303,13154.343108049994,29865.988649160005,53268.01895112001 2026-04-05,04:45:05.000,95,11150503,6805,0,1775364304,13154.41720746,27099.83249673,53267.97004128001 2026-04-05,04:45:07.000,95,11150559,6284,0,1775364306,13154.41047114999,33093.22134576,53268.05388672 2026-04-05,04:45:08.000,95,11150519,6405,0,1775364307,13154.403734839994,26638.586773439994,53268.06087384 2026-04-05,04:45:09.000,95,11150504,5965,0,1775364308,13154.423943769994,28021.710669000007,53268.046899600005 2026-04-05,04:45:10.000,95,11150498,6084,0,1775364309,13154.37005328999,28021.668374219997,53268.12375792 2026-04-05,04:45:11.000,95,11150427,5765,0,1775364310,13154.403734839994,27560.563633530008,53268.12375792 2026-04-05,04:45:12.000,95,11150430,5365,0,1775364311,13154.356580669999,27560.605928310004,53268.08882232001 2026-04-05,04:45:13.000,95,11150424,5445,0,1775364312,13154.34984435999,28482.674427089994,53268.20061624 2026-04-05,04:45:14.000,95,11150464,6045,0,1775364313,13154.34984435999,28021.661325089997,53268.165680640006 2026-04-05,04:45:15.000,95,11150555,5605,0,1775364314,13154.383525909994,30326.818473780004,53268.13773216001 2026-04-05,04:45:16.000,95,11150496,5365,0,1775364315,13154.343108049994,31709.79433761,53268.12375792 2026-04-05,04:45:18.000,95,11150445,6885,0,1775364317,13154.255536019999,28021.506244229997,53268.05388672 2026-04-05,04:45:19.000,95,11150458,6284,0,1775364318,13154.174700299998,28021.45690032,53268.109783679996 2026-04-05,04:45:20.000,95,11150468,5205,0,1775364319,13154.174700299998,30787.711740569997,53268.18664200001 2026-04-05,04:45:21.000,95,11150481,5884,0,1775364320,13154.127546129988,35398.06128360001,53268.17266776 2026-04-05,04:45:22.000,95,11150505,6565,0,1775364321,13154.093864579998,24333.056020860007,53268.20760336001 2026-04-05,04:45:23.000,95,11150475,6525,0,1775364322,13154.080391959993,31709.589912840005,53268.165680640006 2026-04-05,04:45:24.000,95,11150461,6565,0,1775364323,13154.006292550002,29865.333080070006,53268.20061624 2026-04-05,04:45:25.000,95,11150503,5845,0,1775364324,13153.972610999997,29404.369321980004,53268.144719280004 2026-04-05,04:45:26.000,95,11150430,6084,0,1775364325,13153.878302659992,31709.427782850005,53268.144719280004 2026-04-05,04:45:27.000,95,11150418,5165,0,1775364326,13153.797466939992,31709.512372409998,53268.17965488 2026-04-05,04:45:29.000,95,11150519,6685,0,1775364328,13153.642531810001,28482.265577550002,53268.046899600005 2026-04-05,04:45:30.000,95,11150405,6445,0,1775364329,13153.588641329996,26638.02989217,53268.109783679996 2026-04-05,04:45:31.000,95,11150475,6565,0,1775364330,13153.54148716,31709.512372409998,53268.06087384 2026-04-05,04:45:32.000,95,11150515,5565,0,1775364331,13153.406760959995,27560.147734860002,53268.165680640006 2026-04-05,04:45:33.000,95,11150475,5765,0,1775364332,13153.31918893,31709.434831980005,53268.05388672 2026-04-05,04:45:34.000,95,11150463,6565,0,1775364333,13153.23161689999,30326.332083810004,53268.011964 2026-04-05,04:45:35.000,95,11150500,6124,0,1775364334,13153.19119903999,32170.518425279995,53268.046899600005 2026-04-05,04:45:36.000,95,11150445,6685,0,1775364335,13153.123835939994,24332.752908270006,53268.06087384 2026-04-05,04:45:37.000,95,11150437,6765,0,1775364336,13153.043000219994,27099.071190689996,53268.06087384 2026-04-05,04:45:38.000,95,11150468,5365,0,1775364337,13152.962164499993,27098.972502870005,53268.03991248001 2026-04-05,04:45:40.000,95,11150510,6205,0,1775364339,13152.894801399998,29865.283736159996,53268.011964 2026-04-05,04:45:41.000,95,11150442,6365,0,1775364340,13152.827438300003,29865.199146600004,53267.98401552 2026-04-05,04:45:42.000,95,11150373,5884,0,1775364341,13152.793756749998,31248.280747380006,53268.05388672 2026-04-05,04:45:43.000,95,11150444,6084,0,1775364342,13152.739866269992,32170.363344419995,53267.99100264001 2026-04-05,04:45:44.000,95,11150461,6645,0,1775364343,13152.632085309997,22027.490022629994,53268.06786096001 2026-04-05,04:45:45.000,95,11150536,6205,0,1775364344,13152.557985899992,26637.87481131,53267.97004128001 2026-04-05,04:45:46.000,95,11150406,5925,0,1775364345,13152.578194829992,32631.242512950004,53267.89318296 2026-04-05,04:45:47.000,95,11150526,5325,0,1775364346,13152.483886490001,28481.835580619998,53267.86523448 2026-04-05,04:45:48.000,95,11150532,6324,0,1775364347,13152.463677560001,34475.39360877,53267.87222160001 2026-04-05,04:45:49.000,95,11150527,5525,0,1775364348,13152.389578149996,28942.890977400006,53267.837286 2026-04-05,04:45:51.000,95,11150501,6885,0,1775364350,13152.308742429996,25715.5877895,53267.809337520004 2026-04-05,04:45:52.000,95,11150524,5365,0,1775364351,13152.328951359996,31248.01992957,53267.879208720005 2026-04-05,04:45:53.000,95,11150455,6565,0,1775364352,13152.28179719,30786.795353669993,53267.81632464 2026-04-05,04:45:54.000,95,11150553,5565,0,1775364353,13152.24137933,28942.79228958,53267.830298880006 2026-04-05,04:45:55.000,95,11150592,5925,0,1775364354,13152.187488849995,24332.393402639995,53267.830298880006 2026-04-05,04:45:56.000,95,11150539,6605,0,1775364355,13152.16054361,28020.568709939995,53267.73946632 2026-04-05,04:45:57.000,95,11150486,6165,0,1775364356,13152.13359836999,32630.833663409998,53267.879208720005 2026-04-05,04:45:58.000,95,11150395,6205,0,1775364357,13152.18075254,24793.258472910005,53267.809337520004 2026-04-05,04:45:59.000,95,11150471,5725,0,1775364358,13152.16054361,26637.381372210002,53267.84427312 2026-04-05,04:46:00.000,95,11150577,5765,0,1775364359,13152.07970789,28020.49821864,53267.774401919996 2026-04-05,04:46:02.000,95,11150405,5765,0,1775364361,13152.03929003,31247.70976785,53267.82331176001 2026-04-05,04:46:03.000,95,11150485,5525,0,1775364362,13151.965190619994,28481.398534559994,53267.82331176001 2026-04-05,04:46:04.000,95,11150486,5325,0,1775364363,13151.93150906999,30325.542581250003,53267.830298880006 2026-04-05,04:46:05.000,95,11150472,6205,0,1775364364,13151.91130013999,31708.66647681,53267.73946632 2026-04-05,04:46:06.000,95,11150463,5805,0,1775364365,13151.918036449999,29864.515380990008,53267.78837616 2026-04-05,04:46:07.000,95,11150499,6405,0,1775364366,13151.823728109994,32169.707775329996,53267.71850496 2026-04-05,04:46:08.000,95,11150567,6525,0,1775364367,13151.763101319993,30786.640272810007,53267.78837616 2026-04-05,04:46:09.000,95,11150484,6045,0,1775364368,13151.816991799999,27559.36528143,53267.70453072001 2026-04-05,04:46:10.000,95,11150516,5845,0,1775364369,13151.749628699989,34474.93541532,53267.73946632 2026-04-05,04:46:11.000,95,11150466,5845,0,1775364370,13151.763101319993,30325.690612980005,53267.70453072001 2026-04-05,04:46:13.000,95,11150422,5965,0,1775364372,13151.749628699989,28942.64425785,53267.73247920001 2026-04-05,04:46:14.000,95,11150477,5684,0,1775364373,13151.769837629989,27559.583804459995,53267.69055648 2026-04-05,04:46:15.000,95,11150525,6365,0,1775364374,13151.729419769988,26637.487109160007,53267.73946632 2026-04-05,04:46:16.000,95,11150442,6005,0,1775364375,13151.709210839988,30786.999778440004,53267.6975436 2026-04-05,04:46:17.000,95,11150527,6485,0,1775364376,13151.736156079998,29864.92423053,53267.68356936001 2026-04-05,04:46:18.000,95,11150489,6245,0,1775364377,13151.763101319993,31248.048126089998,53267.75344056001 2026-04-05,04:46:19.000,95,11150465,6365,0,1775364378,13151.763101319993,28481.899022790007,53267.68356936001 2026-04-05,04:46:20.000,95,11150508,5925,0,1775364379,13151.796782869998,28020.963461220003,53267.67658224 2026-04-05,04:46:21.000,95,11150480,6165,0,1775364380,13151.790046559989,29865.149802689994,53267.66959512 2026-04-05,04:46:22.000,95,11150452,6245,0,1775364381,13151.837200729999,33553.473141719995,53267.78837616 2026-04-05,04:46:24.000,95,11150480,5245,0,1775364383,13151.877618589999,25715.91204948,53267.69055648 2026-04-05,04:46:25.000,95,11150532,5725,0,1775364384,13151.830464419989,30787.331087550003,53267.74645344 2026-04-05,04:46:26.000,95,11150510,6205,0,1775364385,13151.870882279989,30326.339132940004,53267.65562088001 2026-04-05,04:46:27.000,95,11150472,6005,0,1775364386,13151.924772759994,29865.304883549994,53267.79536328 2026-04-05,04:46:28.000,95,11150500,5445,0,1775364387,13151.938245379999,28482.237381030005,53267.67658224 2026-04-05,04:46:29.000,95,11150461,6045,0,1775364388,13151.877618589999,28482.223282770006,53267.774401919996 2026-04-05,04:46:30.000,95,11150400,6245,0,1775364389,13151.904563829994,30326.38142772,53267.837286 2026-04-05,04:46:31.000,95,11150525,6565,0,1775364390,13151.897827519999,28943.26458129,53267.86523448 2026-04-05,04:46:32.000,95,11150478,5285,0,1775364391,13151.91130013999,30326.38847685,53267.79536328 2026-04-05,04:46:33.000,95,11150488,6084,0,1775364392,13151.944981689994,28482.180987989996,53267.84427312 2026-04-05,04:46:35.000,95,11150480,5285,0,1775364394,13151.870882279989,23871.880788869996,53267.85824736 2026-04-05,04:46:36.000,95,11150486,5884,0,1775364395,13151.89109120999,29404.24243764,53267.78837616 2026-04-05,04:46:37.000,95,11150480,5845,0,1775364396,13151.89109120999,29404.235388510002,53267.85126024001 2026-04-05,04:46:38.000,95,11150406,5884,0,1775364397,13151.884354899994,29404.157848079994,53267.79536328 2026-04-05,04:46:39.000,95,11150442,6045,0,1775364398,13151.857409659999,30326.360280330002,53267.837286 2026-04-05,04:46:40.000,95,11150483,6205,0,1775364399,13151.816991799999,32631.531527280007,53267.82331176001 2026-04-05,04:46:41.000,95,11150454,5845,0,1775364400,13151.877618589999,29404.214241120004,53267.80235040001 2026-04-05,04:46:42.000,95,11150502,5884,0,1775364401,13151.870882279989,25254.856652700008,53267.78138904001 2026-04-05,04:46:43.000,95,11150520,6005,0,1775364402,13151.850673349989,28020.97755948,53267.837286 2026-04-05,04:46:44.000,95,11150541,5485,0,1775364403,13151.843937039994,26637.924155219996,53267.87222160001 2026-04-05,04:46:46.000,95,11150460,5965,0,1775364405,13151.830464419989,28942.989665219997,53267.81632464 2026-04-05,04:46:47.000,95,11150602,6245,0,1775364406,13151.823728109994,28943.024910869994,53267.809337520004 2026-04-05,04:46:48.000,95,11150490,6084,0,1775364407,13151.843937039994,27098.796274620006,53267.80235040001 2026-04-05,04:46:49.000,95,11150395,5645,0,1775364408,13151.864145969994,34014.41575242,53267.85126024001 2026-04-05,04:46:50.000,95,11150493,6205,0,1775364409,13151.803519179994,30787.105515389994,53267.79536328 2026-04-05,04:46:51.000,95,11150398,4845,0,1775364410,13151.850673349989,28942.96851783,53267.82331176001 2026-04-05,04:46:52.000,95,11150442,5845,0,1775364411,13151.843937039994,28942.982616089997,53267.88619584 2026-04-05,04:46:53.000,95,11150471,6284,0,1775364412,13151.870882279989,32170.187116169996,53267.830298880006 2026-04-05,04:46:54.000,95,11150422,5884,0,1775364413,13151.897827519999,28020.942313830004,53267.830298880006 2026-04-05,04:46:55.000,95,11150436,5965,0,1775364414,13151.924772759994,29865.07931139,53267.85126024001 2026-04-05,04:46:57.000,95,11150436,6045,0,1775364416,13152.03929003,32170.257607470005,53267.85126024001 2026-04-05,04:46:58.000,95,11150471,6405,0,1775364417,13152.086444199995,27098.951355480007,53267.82331176001 2026-04-05,04:46:59.000,95,11150411,6565,0,1775364418,13152.11338943999,32170.29990225,53267.85824736 2026-04-05,04:47:00.000,95,11150533,6245,0,1775364419,13152.187488849995,28021.041001649995,53267.85824736 2026-04-05,04:47:01.000,95,11150397,6365,0,1775364420,13152.26158826,30326.268641639996,53267.837286 2026-04-05,04:47:02.000,95,11150457,6284,0,1775364421,13152.27506087999,28943.046058260006,53267.879208720005 2026-04-05,04:47:03.000,95,11150521,6205,0,1775364422,13152.30200612,31248.35123868,53267.90017008001 2026-04-05,04:47:04.000,95,11150466,6005,0,1775364423,13152.409787079996,29865.290785289995,53267.82331176001 2026-04-05,04:47:05.000,95,11150509,6405,0,1775364424,13152.416523389991,29404.319978069994,53267.89318296 2026-04-05,04:47:06.000,95,11150502,5965,0,1775364425,13152.510831729996,27560.267570070006,53267.89318296 2026-04-05,04:47:08.000,95,11150500,5845,0,1775364427,13152.598403759992,32170.63121136,53267.95606704 2026-04-05,04:47:09.000,95,11150529,6565,0,1775364428,13152.672503169997,26177.249411459998,53268.05388672 2026-04-05,04:47:10.000,95,11150428,5925,0,1775364429,13152.685975790002,28482.427707540002,53268.00497688 2026-04-05,04:47:11.000,95,11150431,6605,0,1775364430,13152.773547819997,32170.863832649993,53267.997989760006 2026-04-05,04:47:12.000,95,11150525,5725,0,1775364431,13152.800493059993,23872.183901459997,53268.046899600005 2026-04-05,04:47:13.000,95,11150471,6445,0,1775364432,13152.820701989993,26177.411541449997,53268.00497688 2026-04-05,04:47:14.000,95,11150496,5805,0,1775364433,13152.840910919993,28021.63312857,53268.01895112001 2026-04-05,04:47:15.000,95,11150460,6084,0,1775364434,13152.894801399998,28021.661325089997,53268.06087384 2026-04-05,04:47:16.000,95,11150439,6284,0,1775364435,13152.881328779993,30326.790277260006,53268.095809440005 2026-04-05,04:47:17.000,95,11150521,5725,0,1775364436,13152.962164499993,28021.668374219997,53268.165680640006 2026-04-05,04:47:19.000,95,11150481,5845,0,1775364438,13153.029527599989,30787.909116209994,53268.2914488 2026-04-05,04:47:20.000,95,11150488,5765,0,1775364439,13153.009318669989,29404.919154119998,53268.2215776 2026-04-05,04:47:21.000,95,11150479,6445,0,1775364440,13153.076681769999,33093.164952720006,53268.17965488 2026-04-05,04:47:22.000,95,11150443,6284,0,1775364441,13153.15078117999,28482.885900990004,53268.28446168001 2026-04-05,04:47:23.000,95,11150472,5725,0,1775364442,13153.11036331999,33093.23544402,53268.2215776 2026-04-05,04:47:24.000,95,11150475,6525,0,1775364443,13153.103627009994,33093.22839489,53268.165680640006 2026-04-05,04:47:25.000,95,11150527,6365,0,1775364444,13153.15078117999,25716.645159000007,53268.27048744 2026-04-05,04:47:26.000,95,11150503,6405,0,1775364445,13153.157517489999,28021.830504209996,53268.263500320005 2026-04-05,04:47:27.000,95,11150491,6645,0,1775364446,13153.164253799994,26638.741854299995,53268.31939728 2026-04-05,04:47:28.000,95,11150484,5925,0,1775364447,13153.204671659994,27560.768058300004,53268.32638440001 2026-04-05,04:47:30.000,95,11150437,6605,0,1775364449,13153.15078117999,30327.044045939998,53268.31939728 2026-04-05,04:47:31.000,95,11150585,5645,0,1775364450,13153.177726419999,32632.23644028,53268.31939728 2026-04-05,04:47:32.000,95,11150629,5565,0,1775364451,13153.144044869994,25716.631060739994,53268.28446168001 2026-04-05,04:47:33.000,95,11150418,6084,0,1775364452,13153.117099629999,31710.189088889994,53268.35433288001 2026-04-05,04:47:34.000,95,11150490,6005,0,1775364453,13153.103627009994,25255.59681135,53268.3962556 2026-04-05,04:47:35.000,95,11150466,5245,0,1775364454,13153.083418079994,28482.864753600006,53268.36830712 2026-04-05,04:47:36.000,95,11150447,6525,0,1775364455,13153.11036331999,29865.995698290004,53268.37529424001 2026-04-05,04:47:37.000,95,11150508,4965,0,1775364456,13153.063209149994,34476.37343784,53268.40324272001 2026-04-05,04:47:38.000,95,11150446,6124,0,1775364457,13153.022791289994,27560.718714389994,53268.333371520006 2026-04-05,04:47:39.000,95,11150516,5725,0,1775364458,13153.016054979998,28021.7811603,53268.41022984 2026-04-05,04:47:41.000,95,11150432,6124,0,1775364460,13152.962164499993,27560.683468739997,53268.2215776 2026-04-05,04:47:42.000,95,11150470,5725,0,1775364461,13152.901537709993,30787.958460120004,53268.34035864 2026-04-05,04:47:43.000,95,11150519,6485,0,1775364462,13152.766811510002,32632.067261160002,53268.35433288001 2026-04-05,04:47:44.000,95,11150532,6045,0,1775364463,13152.760075199993,28482.794262299998,53268.333371520006 2026-04-05,04:47:45.000,95,11150509,6525,0,1775364464,13152.692712099997,31710.048106290007,53268.32638440001 2026-04-05,04:47:46.000,95,11150404,6084,0,1775364465,13152.611876379997,34015.1629602,53268.34035864 2026-04-05,04:47:47.000,95,11150453,6405,0,1775364466,13152.578194829992,25716.447783359996,53268.32638440001 2026-04-05,04:47:48.000,95,11150501,6365,0,1775364467,13152.510831729996,27560.64822309,53268.36132 2026-04-05,04:47:49.000,95,11150506,5365,0,1775364468,13152.504095420001,24333.366182579994,53268.29843592 2026-04-05,04:47:50.000,95,11150407,6365,0,1775364469,13152.409787079996,33093.08036316,53268.24253896 2026-04-05,04:47:52.000,95,11150403,5925,0,1775364471,13152.308742429996,31710.062204550006,53268.27048744 2026-04-05,04:47:53.000,95,11150451,6365,0,1775364472,13152.29526980999,28021.63312857,53268.27048744 2026-04-05,04:47:54.000,95,11150509,5765,0,1775364473,13152.26158826,31248.950414730003,53268.2914488 2026-04-05,04:47:55.000,95,11150493,6405,0,1775364474,13152.23464301999,29865.946354379994,53268.35433288001 2026-04-05,04:47:56.000,95,11150418,5965,0,1775364475,13152.187488849995,31249.006807769998,53268.31939728 2026-04-05,04:47:57.000,95,11150340,5884,0,1775364476,13152.14033468,32171.12465046,53268.24952608 2026-04-05,04:47:58.000,95,11150423,5605,0,1775364477,13152.07297157999,33554.23444776,53268.25651320001 2026-04-05,04:47:59.000,95,11150483,6525,0,1775364478,13152.07297157999,29865.911108729997,53268.263500320005 2026-04-05,04:48:00.000,95,11150362,5044,0,1775364479,13152.05276264999,28943.835560820007,53268.25651320001 2026-04-05,04:48:01.000,95,11150392,6165,0,1775364480,13152.07297157999,28021.816405949998,53268.20061624 2026-04-05,04:48:03.000,95,11150408,6165,0,1775364482,13152.05276264999,24333.493066919997,53268.13074504 2026-04-05,04:48:04.000,95,11150406,5965,0,1775364483,13152.07297157999,29866.009796550003,53268.22856472 2026-04-05,04:48:05.000,95,11150386,5884,0,1775364484,13152.05949896,35398.561771830005,53268.23555184001 2026-04-05,04:48:06.000,95,11150477,6165,0,1775364485,13152.066235269995,30788.113540980004,53268.23555184001 2026-04-05,04:48:07.000,95,11150412,5925,0,1775364486,13152.07970789,26177.735801429997,53268.19362912 2026-04-05,04:48:08.000,95,11150407,6405,0,1775364487,13152.07297157999,30788.141737500002,53268.25651320001 2026-04-05,04:48:09.000,95,11150466,5165,0,1775364488,13152.066235269995,32632.335128100007,53268.22856472 2026-04-05,04:48:10.000,95,11150414,6165,0,1775364489,13152.07970789,29405.116529759995,53268.18664200001 2026-04-05,04:48:11.000,95,11150423,6284,0,1775364490,13152.05949896,33554.45297079001,53268.277474559996 2026-04-05,04:48:12.000,95,11150414,6084,0,1775364491,13152.03929003,28944.103427759997,53268.19362912 2026-04-05,04:48:14.000,95,11150480,5085,0,1775364493,13152.0190811,28022.09837115,53268.214590480005 2026-04-05,04:48:15.000,95,11150349,5605,0,1775364494,13151.938245379999,28022.154764189996,53268.23555184001 2026-04-05,04:48:16.000,95,11150385,6205,0,1775364495,13151.884354899994,33093.63019530001,53268.20760336001 2026-04-05,04:48:17.000,95,11150410,6045,0,1775364496,13151.870882279989,32632.652338950007,53268.24952608 2026-04-05,04:48:18.000,95,11150478,6045,0,1775364497,13151.830464419989,34015.783283640005,53268.25651320001 2026-04-05,04:48:19.000,95,11150396,5365,0,1775364498,13151.790046559989,30327.48814113,53268.28446168001 2026-04-05,04:48:20.000,95,11150389,6605,0,1775364499,13151.715947149998,28944.39949122,53268.263500320005 2026-04-05,04:48:21.000,95,11150352,5005,0,1775364500,13151.709210839988,34477.036056059995,53268.28446168001 2026-04-05,04:48:22.000,95,11150426,5845,0,1775364501,13151.635111429998,30788.65632399,53268.31939728 2026-04-05,04:48:23.000,95,11150338,5925,0,1775364502,13151.621638809993,26639.31283383,53268.20061624 2026-04-05,04:48:25.000,95,11150441,6445,0,1775364504,13151.520594159992,32632.983648060006,53268.13074504 2026-04-05,04:48:26.000,95,11150362,5884,0,1775364505,13151.466703680002,29405.779147980007,53268.13773216001 2026-04-05,04:48:27.000,95,11150488,5965,0,1775364506,13151.426285820002,32633.188072830002,53268.11677080001 2026-04-05,04:48:28.000,95,11150514,5565,0,1775364507,13151.392604269997,28944.808340760006,53268.13074504 2026-04-05,04:48:29.000,95,11150437,6405,0,1775364508,13151.392604269997,29405.969474490004,53268.13074504 2026-04-05,04:48:30.000,95,11150466,6084,0,1775364509,13151.318504859992,27100.63609755,53267.997989760006 2026-04-05,04:48:31.000,95,11150377,5605,0,1775364510,13151.305032240001,29405.941277970007,53268.15869352001 2026-04-05,04:48:32.000,95,11150462,6205,0,1775364511,13151.284823310001,32172.23136387,53268.06786096001 2026-04-05,04:48:33.000,95,11150508,6045,0,1775364512,13151.352186409997,34016.410656210006,53268.13074504 2026-04-05,04:48:34.000,95,11150503,6205,0,1775364513,13151.352186409997,31711.218261870003,53267.977028400004 2026-04-05,04:48:36.000,95,11150464,6284,0,1775364515,13151.399340579992,27561.867722580006,53268.06087384 2026-04-05,04:48:37.000,95,11150402,5965,0,1775364516,13151.419549509992,24334.670271630006,53268.0818352 2026-04-05,04:48:38.000,95,11150362,6084,0,1775364517,13151.466703680002,29406.068162309995,53268.05388672 2026-04-05,04:48:39.000,95,11150442,5925,0,1775364518,13151.473439989997,27100.896915360005,53268.03991248001 2026-04-05,04:48:40.000,95,11150488,5925,0,1775364519,13151.540803089993,27561.980508659995,53267.997989760006 2026-04-05,04:48:41.000,95,11150520,5845,0,1775364520,13151.594693569998,27100.974455789998,53267.98401552 2026-04-05,04:48:42.000,95,11150472,6124,0,1775364521,13151.561012019993,36321.95550705001,53267.97004128001 2026-04-05,04:48:43.000,95,11150452,5965,0,1775364522,13151.628375120003,29867.46896646,53268.08882232001 2026-04-05,04:48:44.000,95,11150447,6405,0,1775364523,13151.662056669993,29867.412573420006,53268.11677080001 2026-04-05,04:48:45.000,95,11150423,6284,0,1775364524,13151.709210839988,32172.654311670005,53268.05388672 2026-04-05,04:48:47.000,95,11150359,6405,0,1775364526,13151.709210839988,27101.192978820007,53268.06087384 2026-04-05,04:48:48.000,95,11150546,5805,0,1775364527,13151.783310249994,27101.221175340004,53268.095809440005 2026-04-05,04:48:49.000,95,11150463,6605,0,1775364528,13151.810255489989,26640.151680299998,53268.15869352001 2026-04-05,04:48:50.000,95,11150468,5245,0,1775364529,13151.823728109994,30328.686493229994,53268.11677080001 2026-04-05,04:48:51.000,95,11150459,6725,0,1775364530,13151.810255489989,26640.320859419997,53268.011964 2026-04-05,04:48:52.000,95,11150411,6525,0,1775364531,13151.884354899994,30789.784184789998,53268.08882232001 2026-04-05,04:48:53.000,95,11150459,5405,0,1775364532,13151.904563829994,31250.776139399997,53268.08882232001 2026-04-05,04:48:54.000,95,11150425,6525,0,1775364533,13151.918036449999,25257.084177779994,53268.07484808 2026-04-05,04:48:55.000,95,11150419,6525,0,1775364534,13151.97866324,32633.822494530003,53268.08882232001 2026-04-05,04:48:56.000,95,11150380,6084,0,1775364535,13152.005608479994,30328.62305106,53268.12375792 2026-04-05,04:48:58.000,95,11150409,5845,0,1775364537,13152.025817409994,31250.691549840005,53268.11677080001 2026-04-05,04:48:59.000,95,11150414,5965,0,1775364538,13151.99213585999,30789.713693490005,53268.06087384 2026-04-05,04:49:00.000,95,11150488,5205,0,1775364539,13151.965190619994,25718.026788479998,53268.0818352 2026-04-05,04:49:01.000,95,11150424,6084,0,1775364540,13151.965190619994,26640.13053291,53268.109783679996 2026-04-05,04:49:02.000,95,11150472,5845,0,1775364541,13152.03255371999,29406.427667940006,53267.977028400004 2026-04-05,04:49:03.000,95,11150368,5965,0,1775364542,13152.05949896,31250.57876376,53268.06087384 2026-04-05,04:49:04.000,95,11150334,5965,0,1775364543,13152.066235269995,30789.474023069997,53268.00497688 2026-04-05,04:49:05.000,95,11150418,5205,0,1775364544,13152.05276264999,25717.8435111,53267.94907992001 2026-04-05,04:49:06.000,95,11150460,5925,0,1775364545,13152.106653129995,29867.363229509996,53267.98401552 2026-04-05,04:49:07.000,95,11150460,6165,0,1775364546,13152.07970789,29406.230292299995,53268.03991248001 2026-04-05,04:49:09.000,95,11150405,6485,0,1775364548,13152.13359836999,29867.123559090003,53267.977028400004 2026-04-05,04:49:10.000,95,11150425,6445,0,1775364549,13152.106653129995,26178.736777889993,53267.99100264001 2026-04-05,04:49:11.000,95,11150492,5005,0,1775364550,13152.14033468,29867.095362570006,53267.94907992001 2026-04-05,04:49:12.000,95,11150343,6565,0,1775364551,13152.11338943999,31250.212209000005,53267.89318296 2026-04-05,04:49:13.000,95,11150451,6445,0,1775364552,13152.086444199995,27561.839526059994,53267.97004128001 2026-04-05,04:49:14.000,95,11150361,6725,0,1775364553,13152.066235269995,28483.922123099997,53267.90017008001 2026-04-05,04:49:15.000,95,11150410,6084,0,1775364554,13152.046026339995,29406.082260569994,53267.93510568 2026-04-05,04:49:16.000,95,11150473,6245,0,1775364555,13152.046026339995,33555.432799860006,53267.87222160001 2026-04-05,04:49:17.000,95,11150416,5965,0,1775364556,13152.07297157999,28945.005716400003,53267.997989760006 2026-04-05,04:49:18.000,95,11150461,5605,0,1775364557,13151.985399549994,34477.663428629996,53267.91414432 2026-04-05,04:49:20.000,95,11150329,6885,0,1775364559,13152.03255371999,22029.393287729996,53267.90017008001 2026-04-05,04:49:21.000,95,11150399,5525,0,1775364560,13152.005608479994,34016.586884460005,53267.88619584 2026-04-05,04:49:22.000,95,11150466,6005,0,1775364561,13152.046026339995,29867.187001259997,53267.89318296 2026-04-05,04:49:23.000,95,11150328,6005,0,1775364562,13152.03255371999,30789.347138729994,53267.87222160001 2026-04-05,04:49:24.000,95,11150448,6124,0,1775364563,13151.99887217,27101.037897960006,53267.93510568 2026-04-05,04:49:25.000,95,11150424,5845,0,1775364564,13152.005608479994,33555.764108970005,53267.86523448 2026-04-05,04:49:26.000,95,11150458,5765,0,1775364565,13151.99213585999,24795.944191439994,53267.84427312 2026-04-05,04:49:27.000,95,11150489,6445,0,1775364566,13151.918036449999,30328.510264979996,53267.879208720005 2026-04-05,04:49:28.000,95,11150511,6365,0,1775364567,13151.918036449999,32172.85873644,53267.9071572 2026-04-05,04:49:29.000,95,11150468,5925,0,1775364568,13151.904563829994,32172.809392530005,53267.85126024001 2026-04-05,04:49:31.000,95,11150469,5805,0,1775364570,13151.850673349989,35400.39454563,53267.88619584 2026-04-05,04:49:32.000,95,11150503,6405,0,1775364571,13151.864145969994,25718.442687150004,53267.84427312 2026-04-05,04:49:33.000,95,11150483,5645,0,1775364572,13151.803519179994,28945.893906779995,53267.84427312 2026-04-05,04:49:34.000,95,11150452,5805,0,1775364573,13151.756365009998,28484.83851,53267.87222160001 2026-04-05,04:49:35.000,95,11150457,6284,0,1775364574,13151.715947149998,28945.908005039993,53267.78138904001 2026-04-05,04:49:36.000,95,11150441,5565,0,1775364575,13151.682265599993,28946.01374199,53267.80235040001 2026-04-05,04:49:37.000,95,11150543,6565,0,1775364576,13151.635111429998,27562.8827973,53267.82331176001 2026-04-05,04:49:38.000,95,11150446,5165,0,1775364577,13151.621638809993,27101.883793560002,53267.809337520004 2026-04-05,04:49:39.000,95,11150475,5605,0,1775364578,13151.581220949993,27102.045923550002,53267.87222160001 2026-04-05,04:49:40.000,95,11150434,5965,0,1775364579,13151.540803089993,29407.329956579997,53267.879208720005 2026-04-05,04:49:42.000,95,11150561,6365,0,1775364581,13151.433022129997,31712.762021339993,53267.72549208 2026-04-05,04:49:43.000,95,11150555,6365,0,1775364582,13151.426285820002,30790.700571690002,53267.6975436 2026-04-05,04:49:44.000,95,11150399,6284,0,1775364583,13151.345450100001,29868.540434220005,53267.74645344 2026-04-05,04:49:45.000,95,11150460,5884,0,1775364584,13151.331977479997,26641.23019719,53267.774401919996 2026-04-05,04:49:46.000,95,11150416,5884,0,1775364585,13151.284823310001,25719.12645276,53267.74645344 2026-04-05,04:49:47.000,95,11150478,5884,0,1775364586,13151.244405450001,27563.404432919997,53267.760427680005 2026-04-05,04:49:48.000,95,11150468,6045,0,1775364587,13151.20398759,26641.40642544,53267.78837616 2026-04-05,04:49:49.000,95,11150542,5884,0,1775364588,13151.190514969996,32635.091337930004,53267.6975436 2026-04-05,04:49:50.000,95,11150545,6365,0,1775364589,13151.177042349991,34018.37736348,53267.59972392 2026-04-05,04:49:51.000,95,11150557,6525,0,1775364590,13151.109679249996,28485.684405599997,53267.606711039996 2026-04-05,04:49:53.000,95,11150507,6565,0,1775364592,13150.988425669995,28485.726700379993,53267.6276724 2026-04-05,04:49:54.000,95,11150465,5565,0,1775364593,13150.92106257,27563.763938549993,53267.69055648 2026-04-05,04:49:55.000,95,11150438,6124,0,1775364594,13150.92106257,27102.645099600006,53267.606711039996 2026-04-05,04:49:56.000,95,11150486,5645,0,1775364595,13150.887381019995,29869.019775060005,53267.61369816001 2026-04-05,04:49:57.000,95,11150449,6284,0,1775364596,13150.92106257,33557.38540887,53267.56478832001 2026-04-05,04:49:58.000,95,11150563,6485,0,1775364597,13150.82001792,31713.15677262,53267.57876256 2026-04-05,04:49:59.000,95,11150431,6324,0,1775364598,13150.806545299994,28485.888830369993,53267.57177544 2026-04-05,04:50:00.000,95,11150554,5325,0,1775364599,13150.739182199999,29869.055020710002,53267.5228656 2026-04-05,04:50:01.000,95,11150402,5965,0,1775364600,13150.75939113,29868.956332889997,53267.56478832001 2026-04-05,04:50:02.000,95,11150503,6205,0,1775364601,13150.678555409999,28485.80424081,53267.606711039996 2026-04-05,04:50:04.000,95,11150455,6485,0,1775364603,13150.617928619999,26641.589702819998,53267.45998152 2026-04-05,04:50:05.000,95,11150524,5125,0,1775364604,13150.604455999994,32635.331008349996,53267.50889136 2026-04-05,04:50:06.000,95,11150455,6525,0,1775364605,13150.564038139993,27102.638050470006,53267.39709744001 2026-04-05,04:50:07.000,95,11150480,6124,0,1775364606,13150.590983379989,26641.589702819998,53267.4529944 2026-04-05,04:50:08.000,95,11150491,6565,0,1775364607,13150.617928619999,26180.56955169,53267.473955760004 2026-04-05,04:50:09.000,95,11150444,6045,0,1775364608,13150.564038139993,28485.81833907,53267.313252 2026-04-05,04:50:10.000,95,11150384,6005,0,1775364609,13150.584247069994,32635.331008349996,53267.36216184 2026-04-05,04:50:11.000,95,11150532,6045,0,1775364610,13150.604455999994,28946.923079760003,53267.34818760001 2026-04-05,04:50:12.000,95,11150487,6365,0,1775364611,13150.631401239989,25719.464810999998,53267.34120048 2026-04-05,04:50:13.000,95,11150551,6245,0,1775364612,13150.638137549999,30330.06107358,53267.35517472 2026-04-05,04:50:15.000,95,11150464,5925,0,1775364614,13150.665082789994,29868.91403811,53267.2433808 2026-04-05,04:50:16.000,95,11150527,5525,0,1775364615,13150.745918509994,30330.096319229997,53267.18049672001 2026-04-05,04:50:17.000,95,11150524,6045,0,1775364616,13150.75265481999,27102.793131330007,53267.16652248 2026-04-05,04:50:18.000,95,11150490,5965,0,1775364617,13150.79307267999,29869.06911897,53267.1735096 2026-04-05,04:50:19.000,95,11150495,6445,0,1775364618,13150.806545299994,30330.20205618,53267.12459976 2026-04-05,04:50:20.000,95,11150550,6284,0,1775364619,13150.887381019995,28485.839486459998,53267.20145808001 2026-04-05,04:50:21.000,95,11150397,6445,0,1775364620,13150.92106257,25719.633990119997,53267.04774144 2026-04-05,04:50:22.000,95,11150511,6445,0,1775364621,13150.93453518999,27563.876724629998,53267.07568992 2026-04-05,04:50:23.000,95,11150555,6885,0,1775364622,13151.008634599995,32174.32495548,53267.13158688001 2026-04-05,04:50:24.000,95,11150523,5845,0,1775364623,13151.049052459995,33096.52033860001,53267.103638399996 2026-04-05,04:50:26.000,95,11150586,5165,0,1775364625,13151.05578876999,24336.552389339995,53267.09665128 2026-04-05,04:50:27.000,95,11150532,6365,0,1775364626,13151.089470319996,29869.188954180005,53267.04774144 2026-04-05,04:50:28.000,95,11150494,5285,0,1775364627,13151.136624489991,31252.319898870002,53266.89402480001 2026-04-05,04:50:29.000,95,11150525,6605,0,1775364628,13151.20398759,31252.242358439995,53266.94992176 2026-04-05,04:50:30.000,95,11150482,5325,0,1775364629,13151.237669139991,30791.20105992,53266.89402480001 2026-04-05,04:50:31.000,95,11150457,6645,0,1775364630,13151.278086999992,29408.006673059994,53266.935947519996 2026-04-05,04:50:32.000,95,11150493,6365,0,1775364631,13151.237669139991,32174.31085722,53266.96389600001 2026-04-05,04:50:33.000,95,11150563,6205,0,1775364632,13151.345450100001,32174.402495910006,53266.81716648001 2026-04-05,04:50:34.000,95,11150505,6405,0,1775364633,13151.331977479997,23875.306666050004,53266.94293464001 2026-04-05,04:50:35.000,95,11150530,5884,0,1775364634,13151.392604269997,32635.408548780004,53266.85210208 2026-04-05,04:50:37.000,95,11150384,6324,0,1775364636,13151.412813199997,29408.006673059994,53266.96389600001 2026-04-05,04:50:38.000,95,11150403,6605,0,1775364637,13151.466703680002,28024.636057950003,53266.8590892 2026-04-05,04:50:39.000,95,11150493,5165,0,1775364638,13151.520594159992,28485.768995160004,53266.89402480001 2026-04-05,04:50:40.000,95,11150502,5925,0,1775364639,13151.547539400002,27563.637054210005,53266.9289604 2026-04-05,04:50:41.000,95,11150484,5965,0,1775364640,13151.608166190003,34018.32097044001,53266.873063440005 2026-04-05,04:50:42.000,95,11150518,5884,0,1775364641,13151.628375120003,35401.50125904,53266.921973280005 2026-04-05,04:50:43.000,95,11150458,5884,0,1775364642,13151.682265599993,34018.278675659996,53266.84511496001 2026-04-05,04:50:44.000,95,11150584,5285,0,1775364643,13151.689001909988,30329.708617080003,53266.89402480001 2026-04-05,04:50:45.000,95,11150593,6805,0,1775364644,13151.695738219998,34940.17799532,53266.8590892 2026-04-05,04:50:46.000,95,11150460,6124,0,1775364645,13151.675529289998,30790.756964729997,53266.94992176 2026-04-05,04:50:48.000,95,11150385,5845,0,1775364647,13151.695738219998,28946.387345879994,53266.88005056 2026-04-05,04:50:49.000,95,11150441,6645,0,1775364648,13151.702474529993,27563.249352059996,53266.9289604 2026-04-05,04:50:50.000,95,11150516,5965,0,1775364649,13151.695738219998,30329.539437960004,53266.789218 2026-04-05,04:50:51.000,95,11150437,5884,0,1775364650,13151.662056669993,28946.366198489995,53266.91498616001 2026-04-05,04:50:52.000,95,11150483,5605,0,1775364651,13151.614902499998,30329.461897529996,53266.97787024 2026-04-05,04:50:53.000,95,11150442,6005,0,1775364652,13151.608166190003,26180.062014330004,53266.921973280005 2026-04-05,04:50:54.000,95,11150398,6205,0,1775364653,13151.554275709997,27563.249352059996,53266.94293464001 2026-04-05,04:50:55.000,95,11150464,5845,0,1775364654,13151.635111429998,30790.665326040005,53266.90799904 2026-04-05,04:50:56.000,95,11150437,6245,0,1775364655,13151.567748330002,26180.28053736,53266.873063440005 2026-04-05,04:50:57.000,95,11150576,5085,0,1775364656,13151.480176299992,31712.811365250003,53266.824153600006 2026-04-05,04:50:59.000,95,11150483,6685,0,1775364658,13151.473439989997,31713.065133929995,53266.96389600001 2026-04-05,04:51:00.000,95,11150504,6045,0,1775364659,13151.547539400002,29868.843546810007,53266.89402480001 2026-04-05,04:51:01.000,95,11150514,5365,0,1775364660,13151.453231059997,28485.8253882,53266.86607632001 2026-04-05,04:51:02.000,95,11150537,6485,0,1775364661,13151.426285820002,32635.401499650005,53266.754282400005 2026-04-05,04:51:03.000,95,11150426,6205,0,1775364662,13151.412813199997,30330.07517184,53266.789218 2026-04-05,04:51:04.000,95,11150559,6324,0,1775364663,13151.379131649992,30330.293694869993,53266.78223088 2026-04-05,04:51:05.000,95,11150413,6324,0,1775364664,13151.385867960002,34479.77111849999,53266.789218 2026-04-05,04:51:06.000,95,11150467,6525,0,1775364665,13151.385867960002,25719.880709670004,53266.86607632001 2026-04-05,04:51:07.000,95,11150584,5725,0,1775364666,13151.331977479997,29869.477968510007,53266.74729528001 2026-04-05,04:51:08.000,95,11150491,6124,0,1775364667,13151.331977479997,32174.754952410003,53266.81716648001 2026-04-05,04:51:10.000,95,11150423,6365,0,1775364669,13151.230932829996,34941.270610470005,53266.73332104 2026-04-05,04:51:11.000,95,11150445,6565,0,1775364670,13151.170306039996,29408.74683171,53266.73332104 2026-04-05,04:51:12.000,95,11150525,6405,0,1775364671,13151.170306039996,28947.790122749997,53266.74729528001 2026-04-05,04:51:13.000,95,11150364,5884,0,1775364672,13151.170306039996,26642.428549289994,53266.754282400005 2026-04-05,04:51:14.000,95,11150463,6245,0,1775364673,13151.11641555999,29869.992555000004,53266.824153600006 2026-04-05,04:51:15.000,95,11150508,5925,0,1775364674,13151.069261389996,30331.083197429994,53266.74729528001 2026-04-05,04:51:16.000,95,11150484,6245,0,1775364675,13151.00189829,31714.214142120007,53266.79620512001 2026-04-05,04:51:17.000,95,11150444,5965,0,1775364676,13150.91432625999,32175.4105215,53266.803192240004 2026-04-05,04:51:18.000,95,11150382,5285,0,1775364677,13150.826754229995,28947.945203609997,53266.6844112 2026-04-05,04:51:19.000,95,11150478,5884,0,1775364678,13150.69202802999,29870.02075152,53266.656462720006 2026-04-05,04:51:21.000,95,11150437,5445,0,1775364680,13150.550565519989,31714.29873168,53266.69139832 2026-04-05,04:51:22.000,95,11150448,5165,0,1775364681,13150.415839319998,27564.842455439997,53266.635501360004 2026-04-05,04:51:23.000,95,11150434,6084,0,1775364682,13150.301322049992,31253.398415760006,53266.57261728 2026-04-05,04:51:24.000,95,11150610,6084,0,1775364683,13150.146386920002,31253.433661410003,53266.5446688 2026-04-05,04:51:25.000,95,11150495,5645,0,1775364684,13150.025133340001,32636.58575349,53266.50973320001 2026-04-05,04:51:26.000,95,11150466,5925,0,1775364685,13149.84325297,27564.898848480007,53266.5446688 2026-04-05,04:51:27.000,95,11150570,6045,0,1775364686,13149.71526307999,31253.356120979995,53266.39095216001 2026-04-05,04:51:28.000,95,11150453,6365,0,1775364687,13149.61421842999,31714.390370370005,53266.44684912 2026-04-05,04:51:29.000,95,11150503,6565,0,1775364688,13149.439074369999,36325.05007512,53266.38396504 2026-04-05,04:51:30.000,95,11150484,5125,0,1775364689,13149.270666619988,26642.710514489998,53266.3350552 2026-04-05,04:51:32.000,95,11150504,5245,0,1775364691,13148.981005289992,28486.875708570005,53266.265183999996 2026-04-05,04:51:33.000,95,11150568,6005,0,1775364692,13148.805861230001,27103.66722345,53266.25819688 2026-04-05,04:51:34.000,95,11150467,6284,0,1775364693,13148.68460765,32175.389374110004,53266.14640296001 2026-04-05,04:51:35.000,95,11150512,5965,0,1775364694,13148.57682668999,28025.813262659998,53266.11845448 2026-04-05,04:51:36.000,95,11150618,6165,0,1775364695,13148.37473738999,28486.748824230002,53266.04858328 2026-04-05,04:51:37.000,95,11150448,6045,0,1775364696,13148.287165359994,30791.962365960004,53266.034609040005 2026-04-05,04:51:38.000,95,11150413,6525,0,1775364697,13148.179384399999,29869.87976892,53265.94377648 2026-04-05,04:51:39.000,95,11150533,6324,0,1775364698,13148.091812369988,24798.221060430005,53265.99967344 2026-04-05,04:51:40.000,95,11150487,6365,0,1775364699,13148.024449269993,28486.551448590006,53265.8459568 2026-04-05,04:51:41.000,95,11150577,5405,0,1775364700,13147.896459379997,33097.19705508,53265.83198256 2026-04-05,04:51:43.000,95,11150478,5525,0,1775364702,13147.808887350002,29408.641094759994,53265.748137120005 2026-04-05,04:51:44.000,95,11150427,6485,0,1775364703,13147.707842700001,30791.814334230003,53265.66429168 2026-04-05,04:51:45.000,95,11150412,5845,0,1775364704,13147.728051630002,28486.44571164,53265.6363432 2026-04-05,04:51:46.000,95,11150483,5684,0,1775364705,13147.701106389992,29408.486013899994,53265.60140760001 2026-04-05,04:51:47.000,95,11150577,6565,0,1775364706,13147.667424840001,29408.514210420006,53265.53852352 2026-04-05,04:51:48.000,95,11150494,5925,0,1775364707,13147.761733179992,28025.29867617,53265.54551064 2026-04-05,04:51:49.000,95,11150410,6124,0,1775364708,13147.788678420002,28486.44571164,53265.53852352 2026-04-05,04:51:50.000,95,11150474,5805,0,1775364709,13147.882986759992,29869.54141068,53265.35685840001 2026-04-05,04:51:51.000,95,11150427,6405,0,1775364710,13147.950349860002,28947.317831039996,53265.38480688001 2026-04-05,04:51:52.000,95,11150459,6365,0,1775364711,13148.051394509988,30330.575660069997,53265.391794 2026-04-05,04:51:54.000,95,11150542,5965,0,1775364713,13148.165911779994,26181.08413818,53265.39878112 2026-04-05,04:51:55.000,95,11150564,5805,0,1775364714,13148.25348380999,31713.727752150007,53265.34987128 2026-04-05,04:51:56.000,95,11150519,6124,0,1775364715,13148.36126477,26181.161678610006,53265.34288416 2026-04-05,04:51:57.000,95,11150524,6045,0,1775364716,13148.509463589995,27103.279521300006,53265.30794856001 2026-04-05,04:51:58.000,95,11150524,6245,0,1775364717,13148.60377193,26642.231173649998,53265.27301296 2026-04-05,04:51:59.000,95,11150567,6405,0,1775364718,13148.718289199991,33558.12556751999,53265.30794856001 2026-04-05,04:52:00.000,95,11150502,6005,0,1775364719,13148.826070160001,28486.530301200008,53265.34987128 2026-04-05,04:52:01.000,95,11150507,6525,0,1775364720,13148.866488020001,29869.795179359993,53265.33589704001 2026-04-05,04:52:02.000,95,11150531,6245,0,1775364721,13149.034895769997,33558.41458185,53265.3219228 2026-04-05,04:52:03.000,95,11150614,5884,0,1775364722,13149.088786250002,33097.39443072,53265.40576824001 2026-04-05,04:52:27.000,95,11150575,6205,0,1775364746,13151.93150906999,29410.424524650007,53266.097493119996 2026-04-05,04:52:28.000,95,11150495,6365,0,1775364747,13152.05949896,25722.037743449997,53266.090506 2026-04-05,04:52:29.000,95,11150411,6885,0,1775364748,13152.17401622999,33099.086221920006,53266.12544160001 2026-04-05,04:52:30.000,95,11150494,5365,0,1775364749,13152.27506087999,27566.209986660004,53266.18832568 2026-04-05,04:52:31.000,95,11150510,5965,0,1775364750,13152.38284184,29410.452721170004,53266.11146736 2026-04-05,04:52:32.000,95,11150364,6005,0,1775364751,13152.470413869996,27105.133442489998,53266.05557040001 2026-04-05,04:52:33.000,95,11150496,5325,0,1775364752,13152.409787079996,29410.262394660007,53266.00666056001 2026-04-05,04:52:34.000,95,11150428,6245,0,1775364753,13152.692712099997,32637.882793409997,53266.3350552 2026-04-05,04:52:35.000,95,11150461,5645,0,1775364754,13152.780284129993,28949.298636570005,53266.251209760005 2026-04-05,04:52:36.000,95,11150509,6525,0,1775364755,13152.854383539998,26644.049849190007,53266.37697792 2026-04-05,04:52:38.000,95,11150448,6245,0,1775364757,13153.009318669989,28027.258334309998,53266.43986200001 2026-04-05,04:52:39.000,95,11150495,6445,0,1775364758,13153.063209149994,31715.849540280004,53266.43986200001 2026-04-05,04:52:40.000,95,11150479,6205,0,1775364759,13153.19793535,30332.655153419997,53266.48178472001 2026-04-05,04:52:41.000,95,11150394,5925,0,1775364760,13153.21140796999,33560.183913479996,53266.4049264 2026-04-05,04:52:42.000,95,11150474,5285,0,1775364761,13153.21814428,31254.772996109998,53266.45383624 2026-04-05,04:52:43.000,95,11150448,6005,0,1775364762,13153.27877107,27566.231134050002,53266.51672032 2026-04-05,04:52:44.000,95,11150226,5285,0,1775364763,13153.29898,31715.771999849996,53266.52370744 2026-04-05,04:52:45.000,95,11150470,5245,0,1775364764,13153.27877107,29410.565507249994,53266.62152712 2026-04-05,04:52:46.000,95,11150475,6845,0,1775364765,13153.325925239995,28949.538306989998,53266.5446688 2026-04-05,04:52:47.000,95,11150431,6925,0,1775364766,13153.346134169995,31715.969375490007,53266.46082336001 2026-04-05,04:52:49.000,95,11150513,6045,0,1775364768,13153.41349726999,34021.31685069,53266.55165592 2026-04-05,04:52:50.000,95,11150389,6485,0,1775364769,13153.37981572,34021.40848938,53266.42588776 2026-04-05,04:52:51.000,95,11150481,5765,0,1775364770,13153.507805609996,28488.581598029996,53266.656462720006 2026-04-05,04:52:52.000,95,11150522,5325,0,1775364771,13153.528014539996,28949.66519133,53266.61454 2026-04-05,04:52:53.000,95,11150522,6084,0,1775364772,13153.635795499991,32638.34803599,53266.62152712 2026-04-05,04:52:54.000,95,11150513,5565,0,1775364773,13153.662740740001,30794.041859310004,53266.64947560001 2026-04-05,04:52:55.000,95,11150444,5884,0,1775364774,13153.736840149992,33099.45982581,53266.635501360004 2026-04-05,04:52:56.000,95,11150484,6245,0,1775364775,13153.797466939992,29410.896816360008,53266.66344984 2026-04-05,04:52:57.000,95,11150460,5925,0,1775364776,13153.824412180002,31255.22414043,53266.74030816 2026-04-05,04:52:58.000,95,11150533,6565,0,1775364777,13153.932193139997,28488.793071930006,53266.53069456001 2026-04-05,04:53:00.000,95,11150473,6605,0,1775364779,13153.992819929997,25261.271361000006,53266.67742408001 2026-04-05,04:53:01.000,95,11150555,6565,0,1775364780,13154.080391959993,28488.771924540008,53266.6844112 2026-04-05,04:53:02.000,95,11150498,6124,0,1775364781,13154.141018749993,28027.850461230002,53266.67043696 2026-04-05,04:53:03.000,95,11150510,5325,0,1775364782,13154.141018749993,34943.780100749995,53266.67043696 2026-04-05,04:53:04.000,95,11150567,6565,0,1775364783,13154.194909229998,34021.72570023,53266.66344984 2026-04-05,04:53:05.000,95,11150439,6565,0,1775364784,13154.201645539993,28488.68028585,53266.6844112 2026-04-05,04:53:06.000,95,11150590,5925,0,1775364785,13154.235327089998,24800.159571180004,53266.73332104 2026-04-05,04:53:07.000,95,11150622,5245,0,1775364786,13154.269008639989,28027.624889069994,53266.64947560001 2026-04-05,04:53:08.000,95,11150456,6245,0,1775364787,13154.316162809999,28488.652089330004,53266.66344984 2026-04-05,04:53:09.000,95,11150499,6565,0,1775364788,13154.295953879999,29410.83337419,53266.64248848 2026-04-05,04:53:11.000,95,11150514,6284,0,1775364790,13154.322899119994,28949.777977410005,53266.62851424001 2026-04-05,04:53:12.000,95,11150492,5285,0,1775364791,13154.235327089998,32177.158705740003,53266.59357864 2026-04-05,04:53:13.000,95,11150547,5605,0,1775364792,13154.255536019999,27105.514095510007,53266.57960440001 2026-04-05,04:53:14.000,95,11150563,6525,0,1775364793,13154.208381849989,29871.909918360005,53266.64248848 2026-04-05,04:53:15.000,95,11150575,6445,0,1775364794,13154.269008639989,28488.70848237,53266.64248848 2026-04-05,04:53:16.000,95,11150450,5044,0,1775364795,13154.255536019999,28949.84141958,53266.61454 2026-04-05,04:53:17.000,95,11150498,5884,0,1775364796,13154.322899119994,34021.61996328,53266.55165592 2026-04-05,04:53:18.000,95,11150598,5884,0,1775364797,13154.289217569989,30794.22513669,53266.57960440001 2026-04-05,04:53:19.000,95,11150543,6284,0,1775364798,13154.376789599999,28027.772920799995,53266.46082336001 2026-04-05,04:53:20.000,95,11150550,6005,0,1775364799,13154.39026221999,28027.758822539996,53266.537681680005 2026-04-05,04:53:22.000,95,11150601,6605,0,1775364801,13154.41047114999,28950.074040870008,53266.467810480004 2026-04-05,04:53:23.000,95,11150496,6045,0,1775364802,13154.47109793999,29872.28352225,53266.50973320001 2026-04-05,04:53:24.000,95,11150543,6605,0,1775364803,13154.47109793999,29411.044848089994,53266.488771840006 2026-04-05,04:53:25.000,95,11150411,6485,0,1775364804,13154.55866997,30333.2613786,53266.5446688 2026-04-05,04:53:26.000,95,11150508,5925,0,1775364805,13154.585615209995,26183.558382810006,53266.49575896 2026-04-05,04:53:27.000,95,11150522,5925,0,1775364806,13154.61929676,33099.72064362001,53266.48178472001 2026-04-05,04:53:28.000,95,11150492,5165,0,1775364807,13154.72034141,29411.101241130003,53266.432874879996 2026-04-05,04:53:29.000,95,11150627,6565,0,1775364808,13154.686659859995,31255.38627042,53266.41191352001 2026-04-05,04:53:30.000,95,11150469,6205,0,1775364809,13154.774231889991,28950.130433910002,53266.3350552 2026-04-05,04:53:31.000,95,11150510,6045,0,1775364810,13154.807913439996,31255.343975640004,53266.34902944 2026-04-05,04:53:33.000,95,11150560,6405,0,1775364812,13154.929167019996,33560.684401709994,53266.24422264001 2026-04-05,04:53:34.000,95,11150578,6084,0,1775364813,13155.016739049992,28027.850461230002,53266.25819688 2026-04-05,04:53:35.000,95,11150573,6605,0,1775364814,13155.050420599997,36788.220210900006,53266.28614536 2026-04-05,04:53:36.000,95,11150566,5205,0,1775364815,13155.097574769992,31716.434618069994,53266.19531280001 2026-04-05,04:53:37.000,95,11150464,5125,0,1775364816,13155.185146800002,31716.300684600006,53266.27217112001 2026-04-05,04:53:38.000,95,11150497,6324,0,1775364817,13155.225564660002,28949.890763489995,53266.21627416 2026-04-05,04:53:39.000,95,11150563,5725,0,1775364818,13155.360290859993,25722.256266480006,53266.24422264001 2026-04-05,04:53:40.000,95,11150570,5925,0,1775364819,13155.420917649993,28027.71652776,53266.27217112001 2026-04-05,04:53:41.000,95,11150600,5884,0,1775364820,13155.508489679989,25261.33480317,53266.265183999996 2026-04-05,04:53:42.000,95,11150623,6485,0,1775364821,13155.562380159994,28488.84241584,53266.18133856 2026-04-05,04:53:44.000,95,11150476,6245,0,1775364823,13155.69710636,27105.521144640006,53266.31409384001 2026-04-05,04:53:45.000,95,11150499,6205,0,1775364824,13155.79141469999,27566.661130980006,53266.29313248001 2026-04-05,04:53:46.000,95,11150446,6005,0,1775364825,13155.8587778,28488.729629759997,53266.202299920005 2026-04-05,04:53:47.000,95,11150388,5884,0,1775364826,13155.98003138,31255.21004217,53266.31409384001 2026-04-05,04:53:48.000,95,11150499,6485,0,1775364827,13156.02044924,33099.523267979996,53266.28614536 2026-04-05,04:53:49.000,95,11150571,6805,0,1775364828,13156.033921859991,31255.160698260006,53266.23723552 2026-04-05,04:53:50.000,95,11150500,5765,0,1775364829,13156.081076030001,31716.244291559997,53266.251209760005 2026-04-05,04:53:51.000,95,11150472,5085,0,1775364830,13156.161911750001,24800.223013349998,53266.251209760005 2026-04-05,04:53:52.000,95,11150531,5925,0,1775364831,13156.161911750001,29872.050900960006,53266.27217112001 2026-04-05,04:53:53.000,95,11150412,6205,0,1775364832,13156.262956400002,34021.60586502,53266.38396504 2026-04-05,04:53:55.000,95,11150434,5605,0,1775364834,13156.289901639997,30794.133497999996,53266.30710672 2026-04-05,04:53:56.000,95,11150481,6284,0,1775364835,13156.222538540002,26183.494940639997,53266.27915824 2026-04-05,04:53:57.000,95,11150479,6245,0,1775364836,13156.283165330002,26644.46574786,53266.31409384001 2026-04-05,04:53:58.000,95,11150433,6205,0,1775364837,13156.262956400002,32177.553457019996,53266.28614536 2026-04-05,04:53:59.000,95,11150518,5365,0,1775364838,13156.323583190002,26644.677221759994,53266.29313248001 2026-04-05,04:54:00.000,95,11150630,6124,0,1775364839,13156.303374260002,28027.920952529996,53266.27217112001 2026-04-05,04:54:01.000,95,11150475,6445,0,1775364840,13156.296637949992,27566.830310100006,53266.23723552 2026-04-05,04:54:02.000,95,11150427,5605,0,1775364841,13156.323583190002,33560.86062996001,53266.202299920005 2026-04-05,04:54:03.000,95,11150319,6605,0,1775364842,13156.310110569997,25722.65101776,53266.265183999996 2026-04-05,04:54:04.000,95,11150452,6165,0,1775364843,13156.350528429997,31255.442663459995,53266.17435144001 2026-04-05,04:54:06.000,95,11150554,6324,0,1775364845,13156.350528429997,32177.65214484,53266.2302484 2026-04-05,04:54:07.000,95,11150425,6284,0,1775364846,13156.370737359997,29411.164683299998,53266.18832568 2026-04-05,04:54:08.000,95,11150509,5725,0,1775364847,13156.397682599993,29411.333862419997,53266.2302484 2026-04-05,04:54:09.000,95,11150477,5684,0,1775364848,13156.390946289997,29411.347960679996,53266.27915824 2026-04-05,04:54:10.000,95,11150429,5765,0,1775364849,13156.350528429997,30794.528249280003,53266.22326128001 2026-04-05,04:54:11.000,95,11150491,5725,0,1775364850,13156.370737359997,25722.735607320006,53266.20928704 2026-04-05,04:54:12.000,95,11150569,6005,0,1775364851,13156.323583190002,27105.965239829995,53266.25819688 2026-04-05,04:54:13.000,95,11150415,5725,0,1775364852,13156.323583190002,32177.800176570003,53266.21627416 2026-04-05,04:54:14.000,95,11150549,6645,0,1775364853,13156.289901639997,30333.515147280006,53266.21627416 2026-04-05,04:54:15.000,95,11150519,6605,0,1775364854,13156.269692709997,29411.31271503,53266.27217112001 2026-04-05,04:54:17.000,95,11150456,5445,0,1775364856,13156.202329610001,28028.061935129997,53266.21627416 2026-04-05,04:54:18.000,95,11150508,5245,0,1775364857,13156.188856989997,31716.596748059994,53266.19531280001 2026-04-05,04:54:19.000,95,11150502,5485,0,1775364858,13156.155175439992,27105.831306360007,53266.05557040001 2026-04-05,04:54:20.000,95,11150517,5565,0,1775364859,13156.081076030001,26183.650021499998,53266.10448024001 2026-04-05,04:54:21.000,95,11150423,5805,0,1775364860,13156.02044924,24800.392192469997,53266.10448024001 2026-04-05,04:54:22.000,95,11150560,6084,0,1775364861,13155.98003138,28488.84241584,53266.097493119996 2026-04-05,04:54:23.000,95,11150567,5845,0,1775364862,13155.91940459,31716.36412677,53266.11845448 2026-04-05,04:54:24.000,95,11150514,6245,0,1775364863,13155.804887319995,28488.891759749997,53265.985699200006 2026-04-05,04:54:25.000,95,11150559,5765,0,1775364864,13155.79815101,29872.072048350004,53266.0206348 2026-04-05,04:54:26.000,95,11150497,5565,0,1775364865,13155.724051599995,23417.000429969994,53265.8808924 2026-04-05,04:54:28.000,95,11150460,6284,0,1775364867,13155.643215879994,30332.972364269997,53265.94377648 2026-04-05,04:54:29.000,95,11150473,5925,0,1775364868,13155.56911646999,29871.846476189996,53265.92281512 2026-04-05,04:54:30.000,95,11150567,5645,0,1775364869,13155.488280749989,30332.894823840004,53265.87390528 2026-04-05,04:54:31.000,95,11150577,6605,0,1775364870,13155.420917649993,28027.5614469,53265.76211136001 2026-04-05,04:54:32.000,95,11150520,6365,0,1775364871,13155.380499789993,27566.42850969,53265.72018864001 2026-04-05,04:54:33.000,95,11150554,6405,0,1775364872,13155.306400379988,32177.003624880002,53265.74115000001 2026-04-05,04:54:34.000,95,11150568,5325,0,1775364873,13155.259246209993,35865.594830849994,53265.73416288 2026-04-05,04:54:35.000,95,11150611,5845,0,1775364874,13155.185146800002,28949.573552639995,53265.68525304 2026-04-05,04:54:36.000,95,11150546,6165,0,1775364875,13155.137992629992,30332.77498863,53265.64333032001 2026-04-05,04:54:37.000,95,11150454,5405,0,1775364876,13155.151465249997,31715.89888419,53265.531536400005 2026-04-05,04:54:39.000,95,11150477,5765,0,1775364878,13155.043684290002,31254.928076969998,53265.55249776001 2026-04-05,04:54:40.000,95,11150459,6525,0,1775364879,13154.949375949996,28488.243239789997,53265.47563944001 2026-04-05,04:54:41.000,95,11150526,5044,0,1775364880,13155.023475360002,28949.411422649995,53265.48961368 2026-04-05,04:54:42.000,95,11150438,5365,0,1775364881,13155.030211669997,33098.99458323,53265.46865232 2026-04-05,04:54:43.000,95,11150449,6284,0,1775364882,13155.090838459997,30332.563514730005,53265.38480688001 2026-04-05,04:54:44.000,95,11150610,6245,0,1775364883,13155.043684290002,33098.8465515,53265.391794 2026-04-05,04:54:45.000,95,11150598,5085,0,1775364884,13155.084102150002,31715.602820729997,53265.39878112 2026-04-05,04:54:46.000,95,11150558,6084,0,1775364885,13155.070629529997,27105.055902060005,53265.412755360005 2026-04-05,04:54:47.000,95,11150528,5165,0,1775364886,13155.111047389997,28949.21404701,53265.363845520005 2026-04-05,04:54:48.000,95,11150617,5645,0,1775364887,13155.178410489993,27565.92097233,53265.27301296 2026-04-05,04:54:50.000,95,11150522,6525,0,1775364889,13155.218828349993,28949.0237205,53265.21012888 2026-04-05,04:54:51.000,95,11150527,6005,0,1775364890,13155.272718829998,38631.45491982,53265.25903872001 2026-04-05,04:54:52.000,95,11150530,5445,0,1775364891,13155.299664069993,28487.87668503,53265.22410312 2026-04-05,04:54:53.000,95,11150510,5445,0,1775364892,13155.340081929993,23877.216980280005,53265.23109024 2026-04-05,04:54:54.000,95,11150513,6084,0,1775364893,13155.340081929993,31715.271511619998,53265.196154640005 2026-04-05,04:54:55.000,95,11150577,6765,0,1775364894,13155.400708719993,33098.50114413,53265.21711600001 2026-04-05,04:54:56.000,95,11150521,6005,0,1775364895,13155.367027169988,27565.653105389996,53265.21711600001 2026-04-05,04:54:57.000,95,11150516,5245,0,1775364896,13155.353554549998,31254.27955701,53265.18916752001 2026-04-05,04:54:58.000,95,11150439,6725,0,1775364897,13155.407445029989,28026.800140859996,53265.1821804 2026-04-05,04:54:59.000,95,11150533,6725,0,1775364898,13155.414181339998,29409.945183810007,53265.16121904 2026-04-05,04:55:01.000,95,11150558,6284,0,1775364900,13155.414181339998,30332.119419540002,53265.126283440004 2026-04-05,04:55:02.000,95,11150520,6284,0,1775364901,13155.387236099989,25260.425465399996,53265.16121904 2026-04-05,04:55:03.000,95,11150524,6084,0,1775364902,13155.367027169988,28948.974376590006,53265.147244800006 2026-04-05,04:55:04.000,95,11150557,6084,0,1775364903,13155.245773590002,26182.557406349995,53265.042438 2026-04-05,04:55:05.000,95,11150509,6645,0,1775364904,13155.292927759998,33559.64113047,53265.09134784001 2026-04-05,04:55:06.000,95,11150495,6925,0,1775364905,13155.239037279993,29410.02977337,53265.06339936 2026-04-05,04:55:07.000,95,11150542,6045,0,1775364906,13155.205355730002,26182.64904504,53264.99352816 2026-04-05,04:55:08.000,95,11150484,6165,0,1775364907,13155.131256319997,27565.857530160007,53265.07038648001 2026-04-05,04:55:09.000,95,11150440,6445,0,1775364908,13155.043684290002,24799.433510789997,53264.88872136 2026-04-05,04:55:10.000,95,11150546,6205,0,1775364909,13154.989793809997,25260.55234974,53264.9376312 2026-04-05,04:55:12.000,95,11150532,5485,0,1775364911,13154.929167019996,29410.220099879996,53264.94461832 2026-04-05,04:55:13.000,95,11150582,5645,0,1775364912,13154.787704509996,30793.358093699993,53264.909682720005 2026-04-05,04:55:14.000,95,11150478,5884,0,1775364913,13154.72034141,29871.345987959998,53264.90269560001 2026-04-05,04:55:15.000,95,11150533,6685,0,1775364914,13154.727077719996,26643.944112240002,53264.958592560004 2026-04-05,04:55:16.000,95,11150358,6045,0,1775364915,13154.65297830999,30332.422532130004,53264.87474712 2026-04-05,04:55:17.000,95,11150541,6565,0,1775364916,13154.585615209995,29410.375180739997,53264.76994032 2026-04-05,04:55:18.000,95,11150559,5525,0,1775364917,13154.57214258999,23416.521089129994,53264.81885016 2026-04-05,04:55:19.000,95,11150430,5365,0,1775364918,13154.51825211,29871.451724910003,53264.81885016 2026-04-05,04:55:20.000,95,11150443,6324,0,1775364919,13154.51151579999,33099.114418440004,53264.78391456001 2026-04-05,04:55:21.000,95,11150436,6084,0,1775364920,13154.47109793999,22955.606674950002,53264.84679864 2026-04-05,04:55:23.000,95,11150506,6124,0,1775364922,13154.41047114999,33099.248351910006,53264.73500472001 2026-04-05,04:55:24.000,95,11150441,6365,0,1775364923,13154.39026221999,26644.26837222,53264.71404336001 2026-04-05,04:55:25.000,95,11150472,5965,0,1775364924,13154.343108049994,25261.130378400005,53264.70006912 2026-04-05,04:55:26.000,95,11150462,5805,0,1775364925,13154.356580669999,31255.125452609995,53264.644172160006 2026-04-05,04:55:27.000,95,11150514,5805,0,1775364926,13154.34984435999,29410.83337419,53264.74897896 2026-04-05,04:55:28.000,95,11150485,6605,0,1775364927,13154.37005328999,32638.355085119998,53264.73500472001 2026-04-05,04:55:29.000,95,11150477,6205,0,1775364928,13154.316162809999,28488.807170190004,53264.67212064 2026-04-05,04:55:30.000,95,11150460,5765,0,1775364929,13154.309426499989,29411.023700699996,53264.56731384001 2026-04-05,04:55:31.000,95,11150474,5925,0,1775364930,13154.322899119994,33099.64310319,53264.65115928 2026-04-05,04:55:32.000,95,11150471,6405,0,1775364931,13154.248799709989,32638.601804670005,53264.5533396 2026-04-05,04:55:34.000,95,11150441,6685,0,1775364933,13154.181436609993,28028.04078774,53264.60224944 2026-04-05,04:55:35.000,95,11150520,6005,0,1775364934,13154.181436609993,32177.764930920006,53264.476481280006 2026-04-05,04:55:36.000,95,11150497,6245,0,1775364935,13154.154491369998,24800.702354189998,53264.455519920004 2026-04-05,04:55:37.000,95,11150506,5805,0,1775364936,13154.134282439998,33561.08620212,53264.46949416001 2026-04-05,04:55:38.000,95,11150450,6005,0,1775364937,13154.100600889993,31255.781021699993,53264.39962296001 2026-04-05,04:55:39.000,95,11150515,6565,0,1775364938,13154.066919340003,28950.511086929997,53264.42757144001 2026-04-05,04:55:40.000,95,11150442,5285,0,1775364939,13154.053446719998,33561.27652863,53264.39962296001 2026-04-05,04:55:41.000,95,11150531,6605,0,1775364940,13153.992819929997,24800.913828089993,53264.46949416001 2026-04-05,04:55:42.000,95,11150481,6284,0,1775364941,13153.938929449992,24801.033663299997,53264.39263584 2026-04-05,04:55:43.000,95,11150422,5884,0,1775364942,13153.979347309993,31256.126429070006,53264.37866160001 2026-04-05,04:55:45.000,95,11150436,6165,0,1775364944,13153.938929449992,29411.77795761,53264.33673888 2026-04-05,04:55:46.000,95,11150437,6365,0,1775364945,13153.965874690002,30795.183818370002,53264.29481616 2026-04-05,04:55:47.000,95,11150429,6365,0,1775364946,13153.986083620002,35405.91401442001,53264.28084192001 2026-04-05,04:55:48.000,95,11150561,6645,0,1775364947,13153.952402069997,31717.365103229997,53264.31577752 2026-04-05,04:55:49.000,95,11150507,6324,0,1775364948,13153.986083620002,28489.836343169998,53264.29481616 2026-04-05,04:55:50.000,95,11150509,6445,0,1775364949,13154.046710410003,31256.309706450003,53264.23193208001 2026-04-05,04:55:51.000,95,11150438,6365,0,1775364950,13154.114073509998,32639.687370689993,53264.30180328001 2026-04-05,04:55:52.000,95,11150424,5245,0,1775364951,13154.093864579998,26645.699345610003,53264.238919200005 2026-04-05,04:55:53.000,95,11150373,6565,0,1775364952,13154.147755059988,27106.72654587,53264.25289344001 2026-04-05,04:55:54.000,95,11150470,5245,0,1775364953,13154.201645539993,31717.541331479995,53264.22494496 2026-04-05,04:55:56.000,95,11150530,6205,0,1775364955,13154.322899119994,28028.971272900002,53264.16206088001 2026-04-05,04:55:57.000,95,11150457,6685,0,1775364956,13154.302690189994,32178.596728260003,53264.08520256001 2026-04-05,04:55:58.000,95,11150479,6525,0,1775364957,13154.34984435999,30795.416439659995,53264.120138160004 2026-04-05,04:55:59.000,95,11150443,6245,0,1775364958,13154.403734839994,31717.6400193,53264.19699648 2026-04-05,04:56:00.000,95,11150503,6525,0,1775364959,13154.43741639,31256.485934700002,53264.17603512 2026-04-05,04:56:01.000,95,11150513,6565,0,1775364960,13154.524988419995,29412.144512369996,53264.071228320005 2026-04-05,04:56:02.000,95,11150485,6205,0,1775364961,13154.53846104,28028.900781599994,53264.00135712 2026-04-05,04:56:03.000,95,11150558,5965,0,1775364962,13154.55193365999,31717.449692790004,53264.05026696 2026-04-05,04:56:04.000,95,11150494,5925,0,1775364963,13154.63950569,31717.513134959998,53263.99437000001 2026-04-05,04:56:05.000,95,11150441,6485,0,1775364964,13154.646241999995,26184.545261010004,53264.03629272 2026-04-05,04:56:07.000,95,11150469,5565,0,1775364966,13154.686659859995,27567.767844390008,53263.98738288 2026-04-05,04:56:08.000,95,11150545,6405,0,1775364967,13154.80117713,35867.166786839996,53264.00834424 2026-04-05,04:56:09.000,95,11150501,5525,0,1775364968,13154.794440819991,28028.752749870007,53264.05026696 2026-04-05,04:56:10.000,95,11150505,6405,0,1775364969,13154.807913439996,28028.731602479995,53264.01533136001 2026-04-05,04:56:11.000,95,11150519,6445,0,1775364970,13154.7809682,27106.55736675,53263.99437000001 2026-04-05,04:56:12.000,95,11150450,6124,0,1775364971,13154.794440819991,26184.305590589996,53263.94546016001 2026-04-05,04:56:13.000,95,11150560,6045,0,1775364972,13154.848331299996,32639.482945919997,53263.9594344 2026-04-05,04:56:14.000,95,11150469,6324,0,1775364973,13154.915694399991,31717.266415410006,53263.84764048001 2026-04-05,04:56:15.000,95,11150539,6565,0,1775364974,13154.882012850001,27567.577517879996,53263.84065336 2026-04-05,04:56:16.000,95,11150407,5845,0,1775364975,13154.962848570001,30334.015635510004,53263.854627600005 2026-04-05,04:56:18.000,95,11150465,6365,0,1775364977,13154.929167019996,31256.218067759997,53263.903537440005 2026-04-05,04:56:19.000,95,11150455,6445,0,1775364978,13154.922430710001,31256.161674720002,53263.9594344 2026-04-05,04:56:20.000,95,11150415,6284,0,1775364979,13154.989793809997,29411.95418586,53263.87558896001 2026-04-05,04:56:21.000,95,11150378,5805,0,1775364980,13154.888749159996,32639.4547494,53263.88257608 2026-04-05,04:56:22.000,95,11150501,6485,0,1775364981,13154.949375949996,31256.19692037,53263.784756400004 2026-04-05,04:56:23.000,95,11150599,5605,0,1775364982,13154.962848570001,32178.420500010005,53263.77078216 2026-04-05,04:56:24.000,95,11150525,6405,0,1775364983,13155.043684290002,29872.847452650007,53263.88257608 2026-04-05,04:56:25.000,95,11150464,6045,0,1775364984,13155.057156909992,28950.80010126,53263.81270488 2026-04-05,04:56:26.000,95,11150472,5925,0,1775364985,13155.057156909992,31717.32985758,53263.77776928001 2026-04-05,04:56:27.000,95,11150483,6324,0,1775364986,13155.043684290002,31717.259366280006,53263.82667912001 2026-04-05,04:56:29.000,95,11150494,6324,0,1775364988,13155.144728940002,30795.127425330007,53263.74982080001 2026-04-05,04:56:30.000,95,11150579,6605,0,1775364989,13155.212092039998,31717.18887498,53263.74982080001 2026-04-05,04:56:31.000,95,11150527,6405,0,1775364990,13155.218828349993,23879.000410170003,53263.66597536 2026-04-05,04:56:32.000,95,11150480,5684,0,1775364991,13155.306400379988,32178.342959579997,53263.7148852 2026-04-05,04:56:33.000,95,11150463,6525,0,1775364992,13155.286191449988,24339.957119130006,53263.70091096 2026-04-05,04:56:34.000,95,11150564,6005,0,1775364993,13155.313136689998,27567.471780930005,53263.645014 2026-04-05,04:56:35.000,95,11150536,5645,0,1775364994,13155.367027169988,30333.860554650004,53263.69392384 2026-04-05,04:56:36.000,95,11150421,5605,0,1775364995,13155.407445029989,31256.02774125,53263.617065520004 2026-04-05,04:56:37.000,95,11150406,5925,0,1775364996,13155.414181339998,31255.978397340004,53263.67296248 2026-04-05,04:56:38.000,95,11150451,6485,0,1775364997,13155.420917649993,30794.908902299998,53263.63103976001 2026-04-05,04:56:40.000,95,11150481,5645,0,1775364999,13155.461335509994,29411.686318919994,53263.65200112 2026-04-05,04:56:41.000,95,11150536,5965,0,1775365000,13155.474808129999,27567.415387889996,53263.56116856001 2026-04-05,04:56:42.000,95,11150466,5125,0,1775365001,13155.515225989999,31717.132481940003,53263.65200112 2026-04-05,04:56:43.000,95,11150513,6205,0,1775365002,13155.501753369994,27106.261303289997,53263.617065520004 2026-04-05,04:56:44.000,95,11150546,6005,0,1775365003,13155.501753369994,28489.547328839995,53263.66597536 2026-04-05,04:56:45.000,95,11150489,6365,0,1775365004,13155.501753369994,27567.394240499998,53263.56116856001 2026-04-05,04:56:46.000,95,11150500,5845,0,1775365005,13155.515225989999,35405.70254052,53263.66597536 2026-04-05,04:56:47.000,95,11150462,5085,0,1775365006,13155.542171229994,30333.846456390005,53263.7148852 2026-04-05,04:56:48.000,95,11150477,5565,0,1775365007,13155.528698609989,28950.6450204,53263.638026880006 2026-04-05,04:56:49.000,95,11150498,5765,0,1775365008,13155.58932539999,29411.742711960003,53263.69392384 2026-04-05,04:56:51.000,95,11150415,6284,0,1775365010,13155.555643849999,30333.804161609994,53263.65898824001 2026-04-05,04:56:52.000,95,11150525,6124,0,1775365011,13155.562380159994,30333.790063349996,53263.52623296 2026-04-05,04:56:53.000,95,11150464,5684,0,1775365012,13155.596061709999,28028.52012858,53263.60309128 2026-04-05,04:56:54.000,95,11150561,6445,0,1775365013,13155.602798019994,25723.081014690004,53263.61007840001 2026-04-05,04:56:55.000,95,11150496,5845,0,1775365014,13155.62974325999,32639.193931589994,53263.5751428 2026-04-05,04:56:56.000,95,11150500,6084,0,1775365015,13155.596061709999,28489.64601666,53263.54719432 2026-04-05,04:56:57.000,95,11150620,5925,0,1775365016,13155.67689743,26645.360987370004,53263.58911704001 2026-04-05,04:56:58.000,95,11150542,6005,0,1775365017,13155.75099683999,33100.45375314,53263.59610416 2026-04-05,04:56:59.000,95,11150502,6045,0,1775365018,13155.744260529995,28489.66716405,53263.55418144 2026-04-05,04:57:00.000,95,11150538,5285,0,1775365019,13155.77120576999,29411.820252389996,53263.67296248 2026-04-05,04:57:02.000,95,11150526,6245,0,1775365021,13155.89245934999,31256.218067759997,53263.5052716 2026-04-05,04:57:03.000,95,11150570,6005,0,1775365022,13155.93287720999,29411.756810220002,53263.63103976001 2026-04-05,04:57:04.000,95,11150491,6645,0,1775365023,13155.98003138,27106.40228589,53263.63103976001 2026-04-05,04:57:05.000,95,11150489,6405,0,1775365024,13155.95308613999,29411.989431509995,53263.67994960001 2026-04-05,04:57:06.000,95,11150466,5565,0,1775365025,13155.966558759996,31717.358054099997,53263.72885944001 2026-04-05,04:57:07.000,95,11150588,5965,0,1775365026,13156.027185549996,34483.83141738,53263.67296248 2026-04-05,04:57:08.000,95,11150528,5884,0,1775365027,13156.067603409996,27567.6762057,53263.735846560005 2026-04-05,04:57:09.000,95,11150475,6365,0,1775365028,13156.087812339996,28028.752749870007,53263.59610416 2026-04-05,04:57:10.000,95,11150424,5925,0,1775365029,13156.134966509992,27567.648009180004,53263.70091096 2026-04-05,04:57:11.000,95,11150498,5325,0,1775365030,13156.148439129996,26184.376081890005,53263.638026880006 2026-04-05,04:57:13.000,95,11150443,6525,0,1775365032,13156.168648059996,28950.905838210005,53263.638026880006 2026-04-05,04:57:14.000,95,11150487,6525,0,1775365033,13156.222538540002,29872.981386119995,53263.70789808001 2026-04-05,04:57:15.000,95,11150479,6365,0,1775365034,13156.303374260002,32639.638026779998,53263.75680792001 2026-04-05,04:57:16.000,95,11150467,6165,0,1775365035,13156.262956400002,28489.892736210008,53263.70789808001 2026-04-05,04:57:17.000,95,11150457,6405,0,1775365036,13156.323583190002,34022.8465119,53263.67296248 2026-04-05,04:57:18.000,95,11150449,5445,0,1775365037,13156.303374260002,29873.214007410003,53263.819692 2026-04-05,04:57:19.000,95,11150408,6005,0,1775365038,13156.316846879992,27567.817188300003,53263.81270488 2026-04-05,04:57:20.000,95,11150577,5684,0,1775365039,13156.303374260002,27106.804086300006,53263.87558896001 2026-04-05,04:57:21.000,95,11150507,6405,0,1775365040,13156.337055809992,27567.803090040004,53263.76379504 2026-04-05,04:57:22.000,95,11150559,6405,0,1775365041,13156.323583190002,26184.488867969994,53263.84764048001 2026-04-05,04:57:24.000,95,11150534,6084,0,1775365043,13156.283165330002,32178.653121299998,53263.89655032001 2026-04-05,04:57:25.000,95,11150552,6005,0,1775365044,13156.316846879992,24801.343825019998,53263.952447280004 2026-04-05,04:57:26.000,95,11150538,5965,0,1775365045,13156.242747470002,26184.72853839,53263.93847304 2026-04-05,04:57:27.000,95,11150427,6645,0,1775365046,13156.222538540002,32178.62492478,53263.88257608 2026-04-05,04:57:28.000,95,11150526,5965,0,1775365047,13156.175384369992,33561.91095033,53263.94546016001 2026-04-05,04:57:29.000,95,11150429,6605,0,1775365048,13156.209065919997,32178.723612600006,53263.84065336 2026-04-05,04:57:30.000,95,11150485,6565,0,1775365049,13156.215802229992,29873.305646099994,53263.973408640006 2026-04-05,04:57:31.000,95,11150450,5205,0,1775365050,13156.188856989997,29412.334838880008,53263.88257608 2026-04-05,04:57:32.000,95,11150520,6045,0,1775365051,13156.141702820001,32178.864595199993,53263.98039576 2026-04-05,04:57:33.000,95,11150485,6405,0,1775365052,13156.141702820001,33562.002589020005,53263.93847304 2026-04-05,04:57:35.000,95,11150528,6165,0,1775365054,13156.195593299992,29412.27139671,53264.03629272 2026-04-05,04:57:36.000,95,11150315,6124,0,1775365055,13156.148439129996,27106.88867586,53264.01533136001 2026-04-05,04:57:37.000,95,11150402,6124,0,1775365056,13156.209065919997,28490.209947059993,53263.952447280004 2026-04-05,04:57:38.000,95,11150508,6205,0,1775365057,13156.188856989997,28029.175697669998,53263.99437000001 2026-04-05,04:57:39.000,95,11150508,5884,0,1775365058,13156.249483779997,30334.565467649998,53263.99437000001 2026-04-05,04:57:40.000,95,11150596,5884,0,1775365059,13156.222538540002,32178.913939110003,53263.9594344 2026-04-05,04:57:41.000,95,11150437,6365,0,1775365060,13156.249483779997,28490.245192710005,53263.952447280004 2026-04-05,04:57:42.000,95,11150454,6165,0,1775365061,13156.283165330002,27106.980314550005,53264.00135712 2026-04-05,04:57:43.000,95,11150462,6045,0,1775365062,13156.269692709997,34945.422548040005,53264.01533136001 2026-04-05,04:57:44.000,95,11150438,6165,0,1775365063,13156.303374260002,25723.694289000006,53264.00135712 2026-04-05,04:57:46.000,95,11150541,6485,0,1775365065,13156.390946289997,30795.768896160007,53264.00834424 2026-04-05,04:57:47.000,95,11150511,6485,0,1775365066,13156.370737359997,27107.19178845,53263.98738288 2026-04-05,04:57:48.000,95,11150434,5925,0,1775365067,13156.471782009998,23879.543193179998,53263.98738288 2026-04-05,04:57:49.000,95,11150575,6284,0,1775365068,13156.478518319993,28490.435519220002,53264.022318480005 2026-04-05,04:57:50.000,95,11150488,5965,0,1775365069,13156.498727249993,28490.365027919994,53264.0991768 2026-04-05,04:57:51.000,95,11150427,6525,0,1775365070,13156.491990939998,25262.836267859995,53264.06424120001 2026-04-05,04:57:52.000,95,11150471,6245,0,1775365071,13156.491990939998,37250.967398880006,53264.04327984001 2026-04-05,04:57:53.000,95,11150539,6605,0,1775365072,13156.599771899993,29412.440575829998,53264.071228320005 2026-04-05,04:57:54.000,95,11150428,5725,0,1775365073,13156.626717139989,29873.58056217,53264.05026696 2026-04-05,04:57:55.000,95,11150400,5965,0,1775365074,13156.619980829993,31717.80919842,53264.00834424 2026-04-05,04:57:57.000,95,11150483,6885,0,1775365076,13156.640189759994,33101.165715270006,53264.08520256001 2026-04-05,04:57:58.000,95,11150394,5884,0,1775365077,13156.667134999989,27107.057854979998,53264.05725408 2026-04-05,04:57:59.000,95,11150478,5765,0,1775365078,13156.633453449998,25262.79397308,53264.10616392 2026-04-05,04:58:00.000,95,11150514,6245,0,1775365079,13156.640189759994,31256.711506859996,53264.18302224001 2026-04-05,04:58:01.000,95,11150552,5965,0,1775365080,13156.667134999989,29873.376137400002,53264.04327984001 2026-04-05,04:58:02.000,95,11150443,6485,0,1775365081,13156.593035589998,29412.285494969998,53264.05026696 2026-04-05,04:58:03.000,95,11150481,6565,0,1775365082,13156.566090349988,28951.11731211,53264.0293056 2026-04-05,04:58:04.000,95,11150439,6445,0,1775365083,13156.579562969993,30795.35299749,53264.06424120001 2026-04-05,04:58:05.000,95,11150480,5245,0,1775365084,13156.545881419988,31256.373148619998,53264.10616392 2026-04-05,04:58:06.000,95,11150491,6365,0,1775365085,13156.532408799998,28489.899785340007,53264.022318480005 2026-04-05,04:58:08.000,95,11150352,6084,0,1775365087,13156.458309389993,30795.021688380002,53264.05026696 2026-04-05,04:58:09.000,95,11150495,6565,0,1775365088,13156.485254630003,28489.702409699996,53264.00834424 2026-04-05,04:58:10.000,95,11150486,6084,0,1775365089,13156.451573079998,25262.004470519998,53264.05725408 2026-04-05,04:58:11.000,95,11150413,6405,0,1775365090,13156.451573079998,36788.94627129,53263.99437000001 2026-04-05,04:58:12.000,95,11150478,5884,0,1775365091,13156.377473669992,29872.713519180004,53264.03629272 2026-04-05,04:58:13.000,95,11150430,6165,0,1775365092,13156.364001050002,25722.98232687,53263.98039576 2026-04-05,04:58:14.000,95,11150547,6324,0,1775365093,13156.350528429997,27105.958190699996,53263.93148592 2026-04-05,04:58:15.000,95,11150546,6084,0,1775365094,13156.404418910002,28950.31371129,53263.89655032001 2026-04-05,04:58:16.000,95,11150459,6405,0,1775365095,13156.411155219997,25722.770852970003,53263.94546016001 2026-04-05,04:58:17.000,95,11150478,5805,0,1775365096,13156.458309389993,29872.487947019996,53263.91751168001 2026-04-05,04:58:19.000,95,11150484,6045,0,1775365098,13156.404418910002,36788.340046109995,53263.84764048001 2026-04-05,04:58:20.000,95,11150583,6284,0,1775365099,13156.438100459993,27566.858506620003,53263.86860184 2026-04-05,04:58:21.000,95,11150397,6284,0,1775365100,13156.478518319993,29872.318767899997,53263.91052456 2026-04-05,04:58:22.000,95,11150512,5925,0,1775365101,13156.438100459993,28949.975353050002,53263.854627600005 2026-04-05,04:58:23.000,95,11150468,5965,0,1775365102,13156.491990939998,26183.734611060005,53263.7148852 2026-04-05,04:58:24.000,95,11150520,5884,0,1775365103,13156.512199869998,27566.837359230005,53263.91052456 2026-04-05,04:58:25.000,95,11150574,6165,0,1775365104,13156.532408799998,30794.281529729997,53263.903537440005 2026-04-05,04:58:26.000,95,11150461,6405,0,1775365105,13156.606508209989,29411.065995480007,53263.91052456 2026-04-05,04:58:27.000,95,11150469,6405,0,1775365106,13156.539145109993,33560.86062996001,53263.79174352 2026-04-05,04:58:28.000,95,11150486,5884,0,1775365107,13156.626717139989,34021.95127239,53263.84065336 2026-04-05,04:58:30.000,95,11150411,6485,0,1775365109,13156.572826659998,25722.721509060008,53263.82667912001 2026-04-05,04:58:31.000,95,11150503,6365,0,1775365110,13156.586299279988,28489.110282780006,53263.819692 2026-04-05,04:58:32.000,95,11150414,5925,0,1775365111,13156.680607619994,28028.160622950003,53263.86161472 2026-04-05,04:58:33.000,95,11150461,6405,0,1775365112,13156.660398689994,28489.420444500007,53263.819692 2026-04-05,04:58:34.000,95,11150413,6284,0,1775365113,13156.707552859989,30333.649080749994,53263.84764048001 2026-04-05,04:58:35.000,95,11150569,6565,0,1775365114,13156.707552859989,22034.348826119996,53263.84764048001 2026-04-05,04:58:36.000,95,11150394,5845,0,1775365115,13156.754707029999,31717.047892379996,53263.86860184 2026-04-05,04:58:37.000,95,11150408,5884,0,1775365116,13156.74797071999,32639.349012449995,53263.93148592 2026-04-05,04:58:38.000,95,11150487,6365,0,1775365117,13156.801861199994,25723.313635979997,53263.8895632 2026-04-05,04:58:39.000,95,11150447,6445,0,1775365118,13156.80859750999,30795.155621850005,53263.86161472 2026-04-05,04:58:41.000,95,11150421,6645,0,1775365120,13157.03763205,27106.832282820003,53263.88257608 2026-04-05,04:58:42.000,95,11150497,6124,0,1775365121,13157.01068680999,30334.318748100006,53263.86161472 2026-04-05,04:58:43.000,95,11150523,6485,0,1775365122,13157.07131359999,32178.899840850005,53263.92449880001 2026-04-05,04:58:44.000,95,11150448,6045,0,1775365123,13157.01742312,24801.724478040007,53263.84764048001 2026-04-05,04:58:45.000,95,11150538,6045,0,1775365124,13157.084786219995,28029.337827659998,53263.84065336 2026-04-05,04:58:46.000,95,11150497,6445,0,1775365125,13157.125204079995,28951.624849469998,53263.84764048001 2026-04-05,04:58:47.000,95,11150517,6645,0,1775365126,13157.15214931999,29873.87662563,53263.93148592 2026-04-05,04:58:48.000,95,11150396,5884,0,1775365127,13157.165621939996,29412.90581841,53263.98039576 2026-04-05,04:58:49.000,95,11150464,5965,0,1775365128,13157.206039799996,29413.05385014,53264.01533136001 2026-04-05,04:58:50.000,95,11150543,6284,0,1775365129,13157.246457659996,32179.513115160007,53263.94546016001 2026-04-05,04:58:52.000,95,11150420,6084,0,1775365131,13157.313820759991,31257.663139409997,53264.0293056 2026-04-05,04:58:53.000,95,11150233,6205,0,1775365132,13157.246457659996,30796.600693500004,53264.022318480005 2026-04-05,04:58:54.000,95,11150486,6205,0,1775365133,13157.253193969991,29874.52514559,53264.05026696 2026-04-05,04:58:55.000,95,11150560,6124,0,1775365134,13157.300348140001,28030.26831282,53264.09218968001 2026-04-05,04:58:56.000,95,11150531,6565,0,1775365135,13157.293611829991,26647.059827699995,53264.03629272 2026-04-05,04:58:57.000,95,11150510,5325,0,1775365136,13157.25993028,30796.988395649998,53264.09218968001 2026-04-05,04:58:58.000,95,11150410,6165,0,1775365137,13157.280139210001,26186.103118740008,53264.10616392 2026-04-05,04:58:59.000,95,11150436,6084,0,1775365138,13157.266666589996,28952.632875059993,53264.10616392 2026-04-05,04:59:00.000,95,11150537,6485,0,1775365139,13157.307084449996,29874.905798609994,53264.17603512 2026-04-05,04:59:01.000,95,11150459,6245,0,1775365140,13157.253193969991,29413.963187910005,53264.15507376 2026-04-05,04:59:03.000,95,11150515,6365,0,1775365142,13157.293611829991,29875.223009459995,53264.190009360005 2026-04-05,04:59:04.000,95,11150441,6445,0,1775365143,13157.300348140001,28953.084019379996,53264.19699648 2026-04-05,04:59:05.000,95,11150484,5845,0,1775365144,13157.360974930001,36330.52724913,53264.24590632 2026-04-05,04:59:06.000,95,11150506,5925,0,1775365145,13157.408129099997,30336.271357110003,53264.2039836 2026-04-05,04:59:07.000,95,11150427,6565,0,1775365146,13157.394656479992,34486.24221984,53264.2039836 2026-04-05,04:59:08.000,95,11150477,6324,0,1775365147,13157.455283269992,33564.075033240006,53264.190009360005 2026-04-05,04:59:09.000,95,11150470,6005,0,1775365148,13157.408129099997,26647.63080723,53264.21097072001 2026-04-05,04:59:10.000,95,11150608,5965,0,1775365149,13157.482228510002,34025.15862654,53264.190009360005 2026-04-05,04:59:11.000,95,11150470,6324,0,1775365150,13157.448546959997,31258.706410650004,53264.37167448 2026-04-05,04:59:12.000,95,11150468,5205,0,1775365151,13157.556327919992,25725.569357579996,53264.28084192001 2026-04-05,04:59:14.000,95,11150504,6165,0,1775365153,13157.495701129992,31719.825249600006,53264.4135972 2026-04-05,04:59:15.000,95,11150461,6284,0,1775365154,13157.583273160002,29414.372037449997,53264.406610080005 2026-04-05,04:59:16.000,95,11150422,5965,0,1775365155,13157.542855300002,28953.225001979998,53264.31577752 2026-04-05,04:59:17.000,95,11150440,5925,0,1775365156,13157.522646370002,30797.672161259994,53264.343726 2026-04-05,04:59:18.000,95,11150540,5965,0,1775365157,13157.563064230002,33103.111275150004,53264.37167448 2026-04-05,04:59:19.000,95,11150535,6365,0,1775365158,13157.616954709993,27569.92487817,53264.43455856 2026-04-05,04:59:20.000,95,11150597,5485,0,1775365159,13157.610218399997,26647.81408461,53264.39962296001 2026-04-05,04:59:21.000,95,11150482,5965,0,1775365160,13157.610218399997,29414.379086579997,53264.37167448 2026-04-05,04:59:22.000,95,11150416,5925,0,1775365161,13157.596745779992,31258.635919349996,53264.37866160001 2026-04-05,04:59:23.000,95,11150482,6124,0,1775365162,13157.610218399997,28492.106163029996,53264.37866160001 2026-04-05,04:59:25.000,95,11150421,6324,0,1775365164,13157.711263049998,35408.4235047,53264.36468736 2026-04-05,04:59:26.000,95,11150534,6084,0,1775365165,13157.704526740003,30336.546273180007,53264.39962296001 2026-04-05,04:59:27.000,95,11150500,5884,0,1775365166,13157.664108880002,28031.114208419996,53264.476481280006 2026-04-05,04:59:28.000,95,11150473,5565,0,1775365167,13157.677581499993,33102.99848907,53264.5533396 2026-04-05,04:59:29.000,95,11150447,6565,0,1775365168,13157.657372569993,28492.07091738,53264.58827520001 2026-04-05,04:59:30.000,95,11150449,6284,0,1775365169,13157.744944599988,26186.65295088,53264.58128808 2026-04-05,04:59:31.000,95,11150471,6365,0,1775365170,13157.731471979998,24342.24103725,53264.49045552 2026-04-05,04:59:32.000,95,11150469,6124,0,1775365171,13157.697790429993,26186.540164799997,53264.63718504001 2026-04-05,04:59:33.000,95,11150581,6565,0,1775365172,13157.771889839998,28491.936983909996,53264.63019792 2026-04-05,04:59:34.000,95,11150592,5965,0,1775365173,13157.751680909998,34025.09518437,53264.644172160006 2026-04-05,04:59:36.000,95,11150536,5925,0,1775365175,13157.765153529988,26647.426382460006,53264.67212064 2026-04-05,04:59:37.000,95,11150521,6284,0,1775365176,13157.765153529988,30336.13742364,53264.66513352001 2026-04-05,04:59:38.000,95,11150520,5805,0,1775365177,13157.744944599988,26186.265248730007,53264.790901680004 2026-04-05,04:59:39.000,95,11150449,6245,0,1775365178,13157.731471979998,30797.051837820007,53264.71404336001 2026-04-05,04:59:40.000,95,11150392,6045,0,1775365179,13157.724735669988,27108.404238810006,53264.741991840005 2026-04-05,04:59:41.000,95,11150480,5845,0,1775365180,13157.738208289993,28491.626822189995,53264.85378576001 2026-04-05,04:59:42.000,95,11150443,6405,0,1775365181,13157.771889839998,29413.645977060005,53264.81885016 2026-04-05,04:59:43.000,95,11150569,6525,0,1775365182,13157.778626149993,32180.119340339996,53264.85378576001 2026-04-05,04:59:44.000,95,11150501,6324,0,1775365183,13157.744944599988,27569.262259950003,53264.83981152 2026-04-05,04:59:45.000,95,11150526,5805,0,1775365184,13157.677581499993,25263.91478475,53264.85378576001 2026-04-05,04:59:47.000,95,11150391,6165,0,1775365186,13157.596745779992,26647.15851552,53264.84679864 2026-04-05,04:59:48.000,95,11150580,5285,0,1775365187,13157.563064230002,28952.477794200007,53264.81885016 2026-04-05,04:59:49.000,95,11150530,5884,0,1775365188,13157.488964819997,31719.063943560002,53264.958592560004 2026-04-05,04:59:50.000,95,11150509,6565,0,1775365189,13157.448546959997,30796.939051740002,53265.02147664001 2026-04-05,04:59:51.000,95,11150370,6084,0,1775365190,13157.367711239996,28952.463695939994,53264.95160544001 2026-04-05,04:59:52.000,95,11150490,5925,0,1775365191,13157.340766000001,28952.583531149998,53265.0075024 2026-04-05,04:59:53.000,95,11150488,5725,0,1775365192,13157.253193969991,33102.42750953999,53265.00051528001 2026-04-05,04:59:54.000,95,11150382,5285,0,1775365193,13157.280139210001,28491.521085240005,53265.03545088 2026-04-05,04:59:55.000,95,11150454,6245,0,1775365194,13157.1386767,29874.8564547,53264.97256680001 2026-04-05,04:59:56.000,95,11150449,6685,0,1775365195,13157.09825884,26186.258199599994,53265.04942512001 2026-04-05,04:59:58.000,95,11150564,5965,0,1775365197,13157.084786219995,29875.089075990007,53265.09134784001 2026-04-05,04:59:59.000,95,11150411,6565,0,1775365198,13157.03763205,28030.74765366,53265.1821804 2026-04-05,05:00:00.000,95,11150515,5525,0,1775365199,13157.024159429995,27569.833239479995,53265.11929632001 2026-04-05,05:00:01.000,95,11150455,6485,0,1775365200,13157.03089573999,29414.238103979995,53265.16820616001 2026-04-05,05:00:02.000,95,11150274,5765,0,1775365201,13156.97700526,32641.83735534,53265.18916752001 2026-04-05,05:00:03.000,95,11150608,5884,0,1775365202,13156.99047787999,28031.07191364,53265.077373600005 2026-04-05,05:00:04.000,95,11150527,6485,0,1775365203,13157.024159429995,24803.606595749996,53265.20314176 2026-04-05,05:00:05.000,95,11150562,5965,0,1775365204,13157.01068680999,31258.868540640004,53265.09833496001 2026-04-05,05:00:06.000,95,11150526,5884,0,1775365205,13156.983741569995,26648.060804160006,53265.1821804 2026-04-05,05:00:07.000,95,11150412,5725,0,1775365206,13157.03763205,27109.228987020004,53265.20314176 2026-04-05,05:00:09.000,95,11150567,6605,0,1775365208,13157.01068680999,27570.467661179995,53265.23807736001 2026-04-05,05:00:10.000,95,11150546,5884,0,1775365209,13157.084786219995,29876.005462889996,53265.196154640005 2026-04-05,05:00:11.000,95,11150493,6324,0,1775365210,13157.104995149995,29414.99941002,53265.40576824001 2026-04-05,05:00:12.000,95,11150572,6045,0,1775365211,13157.145413009996,25726.408204050007,53265.21711600001 2026-04-05,05:00:13.000,95,11150506,6005,0,1775365212,13157.15214931999,32181.740640239994,53265.30096144 2026-04-05,05:00:14.000,95,11150511,6245,0,1775365213,13157.185830869996,26187.562288650006,53265.26602584001 2026-04-05,05:00:15.000,95,11150477,6284,0,1775365214,13157.185830869996,32181.712443719996,53265.22410312 2026-04-05,05:00:16.000,95,11150431,6525,0,1775365215,13157.185830869996,29876.421361560002,53265.3219228 2026-04-05,05:00:17.000,95,11150495,6324,0,1775365216,13157.212776109991,31720.85442258,53265.2520516 2026-04-05,05:00:18.000,95,11150560,5884,0,1775365217,13157.246457659996,30337.624790069996,53265.3219228 2026-04-05,05:00:20.000,95,11150541,6565,0,1775365219,13157.253193969991,30798.73657989,53265.20314176 2026-04-05,05:00:21.000,95,11150486,5965,0,1775365220,13157.253193969991,28493.234023829995,53265.363845520005 2026-04-05,05:00:22.000,95,11150396,6005,0,1775365221,13157.19256717999,22037.866341989997,53265.34987128 2026-04-05,05:00:23.000,95,11150506,5805,0,1775365222,13157.25993028,30798.7154325,53265.33589704001 2026-04-05,05:00:24.000,95,11150432,5884,0,1775365223,13157.273402899991,28493.212876439997,53265.3219228 2026-04-05,05:00:25.000,95,11150431,6284,0,1775365224,13157.25993028,27570.954051149994,53265.34987128 2026-04-05,05:00:26.000,95,11150449,6405,0,1775365225,13157.206039799996,36792.78099801,53265.39878112 2026-04-05,05:00:27.000,95,11150498,5845,0,1775365226,13157.17909456,29876.372017650006,53265.25903872001 2026-04-05,05:00:28.000,95,11150494,5845,0,1775365227,13157.104995149995,27570.798970289994,53265.18916752001 2026-04-05,05:00:29.000,95,11150551,6445,0,1775365228,13157.084786219995,33103.745696850005,53265.21012888 2026-04-05,05:00:31.000,95,11150466,6165,0,1775365230,13156.90964215999,30798.24314079,53265.18916752001 2026-04-05,05:00:32.000,95,11150388,6045,0,1775365231,13156.95679633,27109.313576579996,53265.21711600001 2026-04-05,05:00:33.000,95,11150452,5925,0,1775365232,13156.87596061,28492.515012570002,53265.16820616001 2026-04-05,05:00:34.000,95,11150392,5965,0,1775365233,13156.721025479994,28031.375026230002,53265.08436072 2026-04-05,05:00:35.000,95,11150480,6045,0,1775365234,13156.667134999989,28953.415328489995,53265.08436072 2026-04-05,05:00:36.000,95,11150463,6485,0,1775365235,13156.579562969993,28953.323689800003,53264.98654104 2026-04-05,05:00:37.000,95,11150389,5405,0,1775365236,13156.465045700003,31258.706410650004,53265.00051528001 2026-04-05,05:00:38.000,95,11150417,6405,0,1775365237,13156.424627840002,30797.538227790006,53264.93064408001 2026-04-05,05:00:39.000,95,11150506,6005,0,1775365238,13156.337055809992,27569.826190349995,53264.83981152 2026-04-05,05:00:40.000,95,11150573,6605,0,1775365239,13156.262956400002,28953.119265030007,53264.7978888 2026-04-05,05:00:42.000,95,11150485,6525,0,1775365241,13156.081076030001,26647.461628110002,53264.741991840005 2026-04-05,05:00:43.000,95,11150492,5965,0,1775365242,13156.0608671,28491.803050439994,53264.7280176 2026-04-05,05:00:44.000,95,11150557,6405,0,1775365243,13156.04065817,27108.559319670007,53264.63718504001 2026-04-05,05:00:45.000,95,11150465,6485,0,1775365244,13155.95982245,29413.934991389993,53264.56032672 2026-04-05,05:00:46.000,95,11150430,5965,0,1775365245,13155.95982245,28952.830250700004,53264.61622368001 2026-04-05,05:00:47.000,95,11150494,5884,0,1775365246,13155.91940459,29874.98333904,53264.51141688 2026-04-05,05:00:48.000,95,11150400,6165,0,1775365247,13155.89919566,34485.882714210005,53264.46949416001 2026-04-05,05:00:49.000,95,11150534,6205,0,1775365248,13155.87898673,28491.71846088,53264.49045552 2026-04-05,05:00:50.000,95,11150459,6565,0,1775365249,13155.79815101,28491.774853919997,53264.43455856 2026-04-05,05:00:51.000,95,11150394,6124,0,1775365250,13155.75099683999,31258.25526633,53264.26686768 2026-04-05,05:00:53.000,95,11150426,6084,0,1775365252,13155.67689743,32180.39425641,53264.169048 2026-04-05,05:00:54.000,95,11150426,6005,0,1775365253,13155.643215879994,28030.684211490006,53264.21097072001 2026-04-05,05:00:55.000,95,11150516,5965,0,1775365254,13155.67016111999,29875.053830339995,53264.17603512 2026-04-05,05:00:56.000,95,11150454,6165,0,1775365255,13155.643215879994,30797.29855737,53264.071228320005 2026-04-05,05:00:57.000,95,11150422,6084,0,1775365256,13155.575852779999,32180.492944230005,53264.09218968001 2026-04-05,05:00:58.000,95,11150521,5765,0,1775365257,13155.575852779999,30336.28545537,53264.07821544 2026-04-05,05:00:59.000,95,11150455,6525,0,1775365258,13155.555643849999,27569.706355140006,53264.08520256001 2026-04-05,05:01:00.000,95,11150411,6525,0,1775365259,13155.508489679989,29875.18071468,53264.04327984001 2026-04-05,05:01:01.000,95,11150338,6005,0,1775365260,13155.495017059999,29875.201862069996,53263.99437000001 2026-04-05,05:01:02.000,95,11150511,6605,0,1775365261,13155.434390269998,34025.09518437,53263.89655032001 2026-04-05,05:01:04.000,95,11150552,5965,0,1775365263,13155.393972409998,31719.761807429997,53263.84065336 2026-04-05,05:01:05.000,95,11150433,6565,0,1775365264,13155.393972409998,31719.684267000004,53263.91751168001 2026-04-05,05:01:06.000,95,11150377,6645,0,1775365265,13155.326609309988,28031.001422340007,53263.82667912001 2026-04-05,05:01:07.000,95,11150355,6445,0,1775365266,13155.218828349993,29414.35793919,53263.70091096 2026-04-05,05:01:08.000,95,11150463,6405,0,1775365267,13155.178410489993,26647.842281129997,53263.76379504 2026-04-05,05:01:09.000,95,11150394,5925,0,1775365268,13155.063893220002,27108.855383129994,53263.72885944001 2026-04-05,05:01:10.000,95,11150481,6565,0,1775365269,13155.036947979992,29414.386135709996,53263.70789808001 2026-04-05,05:01:11.000,95,11150469,6405,0,1775365270,13155.057156909992,31719.754758299998,53263.686936720005 2026-04-05,05:01:12.000,95,11150472,6005,0,1775365271,13154.868540229996,26647.877526779994,53263.5751428 2026-04-05,05:01:13.000,95,11150498,6045,0,1775365272,13154.814649749991,28953.394181099997,53263.60309128 2026-04-05,05:01:15.000,95,11150523,6405,0,1775365274,13154.646241999995,32180.972285070005,53263.59610416 2026-04-05,05:01:16.000,95,11150445,6365,0,1775365275,13154.5788789,28953.471721530004,53263.54020720001 2026-04-05,05:01:17.000,95,11150465,6284,0,1775365276,13154.41047114999,28492.352882580002,53263.48431024 2026-04-05,05:01:18.000,95,11150452,5925,0,1775365277,13154.34984435999,29875.688252039996,53263.42142616001 2026-04-05,05:01:19.000,95,11150538,6045,0,1775365278,13154.255536019999,32181.120316800007,53263.45636176 2026-04-05,05:01:20.000,95,11150496,5725,0,1775365279,13154.147755059988,21576.169474380004,53263.28867088 2026-04-05,05:01:21.000,95,11150468,6084,0,1775365280,13154.100600889993,29875.737595950006,53263.28867088 2026-04-05,05:01:22.000,95,11150463,6485,0,1775365281,13153.891775279997,30337.046761410005,53263.351554960005 2026-04-05,05:01:23.000,95,11150595,6365,0,1775365282,13153.851357419997,34025.75075346,53263.22578680001 2026-04-05,05:01:24.000,95,11150445,6284,0,1775365283,13153.783994320002,30337.12430184,53263.16988984 2026-04-05,05:01:26.000,95,11150508,6124,0,1775365285,13153.575168709991,29876.13939636,53263.134954240006 2026-04-05,05:01:27.000,95,11150441,6685,0,1775365286,13153.507805609996,34948.29154395001,53263.065083040005 2026-04-05,05:01:28.000,95,11150501,6284,0,1775365287,13153.41349726999,30798.42641817,53263.09303152 2026-04-05,05:01:29.000,95,11150507,6485,0,1775365288,13153.33939786,23882.08087998,53263.065083040005 2026-04-05,05:01:30.000,95,11150469,6365,0,1775365289,13153.25856214,31259.72148537,53262.95328912 2026-04-05,05:01:31.000,95,11150477,6525,0,1775365290,13153.25182582999,27109.962096539995,53262.8764308 2026-04-05,05:01:32.000,95,11150389,6445,0,1775365291,13153.144044869994,22498.921738770005,53262.918353520006 2026-04-05,05:01:33.000,95,11150527,6365,0,1775365292,13153.063209149994,31259.904762749997,53262.86944368001 2026-04-05,05:01:34.000,95,11150522,6245,0,1775365293,13153.002582359994,26649.019485840006,53262.90437928 2026-04-05,05:01:35.000,95,11150464,5805,0,1775365294,13152.908274019988,26187.921794280002,53262.83450808 2026-04-05,05:01:37.000,95,11150417,6725,0,1775365296,13152.867856159988,30337.857411360004,53262.79258536001 2026-04-05,05:01:38.000,95,11150567,6365,0,1775365297,13152.840910919993,28954.62072972,53262.729701280005 2026-04-05,05:01:39.000,95,11150381,6605,0,1775365298,13152.780284129993,31260.264268379993,53262.63886872 2026-04-05,05:01:40.000,95,11150511,6324,0,1775365299,13152.800493059993,29415.873502140006,53262.68777856 2026-04-05,05:01:41.000,95,11150487,6365,0,1775365300,13152.739866269992,34488.09614102999,53262.6668172 2026-04-05,05:01:42.000,95,11150410,6045,0,1775365301,13152.706184720002,29877.034635870004,53262.70175280001 2026-04-05,05:01:43.000,95,11150454,5965,0,1775365302,13152.699448409992,28493.81205249,53262.63886872 2026-04-05,05:01:44.000,95,11150431,6645,0,1775365303,13152.632085309997,31260.454594890005,53262.52008768 2026-04-05,05:01:45.000,95,11150470,6245,0,1775365304,13152.706184720002,31721.50999167,53262.54104904 2026-04-05,05:01:46.000,95,11150503,6324,0,1775365305,13152.739866269992,28493.882543789994,53262.464190720006 2026-04-05,05:01:48.000,95,11150440,6165,0,1775365307,13152.679239479992,30338.294457419994,53262.45720360001 2026-04-05,05:01:49.000,95,11150447,6485,0,1775365308,13152.733129959997,30799.36395246,53262.36637104001 2026-04-05,05:01:50.000,95,11150399,6365,0,1775365309,13152.679239479992,28493.868445529995,53262.43624224001 2026-04-05,05:01:51.000,95,11150427,6685,0,1775365310,13152.679239479992,25727.310492689998,53262.33842256001 2026-04-05,05:01:52.000,95,11150401,6565,0,1775365311,13152.645557930002,29877.196765860004,53262.3523968 2026-04-05,05:01:53.000,95,11150521,6485,0,1775365312,13152.659030549992,30799.37100159,53262.28951272001 2026-04-05,05:01:54.000,95,11150500,6045,0,1775365313,13152.625349000002,27571.70830806,53262.28951272001 2026-04-05,05:01:55.000,95,11150572,6045,0,1775365314,13152.652294239997,27110.54717433,53262.45720360001 2026-04-05,05:01:56.000,95,11150522,6045,0,1775365315,13152.638821619992,30799.37100159,53262.26855136001 2026-04-05,05:01:57.000,95,11150446,5965,0,1775365316,13152.652294239997,29415.908747790003,53262.19868016001 2026-04-05,05:01:59.000,95,11150458,6005,0,1775365318,13152.605140070002,22499.485669169997,53262.177718800005 2026-04-05,05:02:00.000,95,11150526,5884,0,1775365319,13152.605140070002,29415.894649530004,53262.14977032001 2026-04-05,05:02:01.000,95,11150530,6084,0,1775365320,13152.544513280001,27110.448486509995,53262.10086048001 2026-04-05,05:02:02.000,95,11150446,6165,0,1775365321,13152.524304350001,31260.243120989995,53262.12182184001 2026-04-05,05:02:03.000,95,11150547,6405,0,1775365322,13152.463677560001,28493.635824240002,53262.107847600004 2026-04-05,05:02:04.000,95,11150531,6245,0,1775365323,13152.436732319991,24804.804947850003,53262.09387336 2026-04-05,05:02:05.000,95,11150570,6124,0,1775365324,13152.416523389991,28032.53108355,53262.08688624 2026-04-05,05:02:06.000,95,11150514,6124,0,1775365325,13152.369369219996,30799.180675080002,53261.98906656 2026-04-05,05:02:07.000,95,11150503,5605,0,1775365326,13152.36263291,30799.067888999998,53261.9681052 2026-04-05,05:02:08.000,95,11150460,5325,0,1775365327,13152.28179719,29876.957095439997,53261.940156720004 2026-04-05,05:02:10.000,95,11150468,6084,0,1775365329,13152.288533499996,28032.573378329995,53261.86329840001 2026-04-05,05:02:11.000,95,11150453,6565,0,1775365330,13152.33568766999,30799.067888999998,53261.77945296 2026-04-05,05:02:12.000,95,11150489,6324,0,1775365331,13152.34242398,28493.586480330006,53261.80041432 2026-04-05,05:02:13.000,95,11150439,6205,0,1775365332,13152.40305077,29876.851358490007,53261.80041432 2026-04-05,05:02:14.000,95,11150482,6205,0,1775365333,13152.436732319991,33565.66813662001,53261.793427200006 2026-04-05,05:02:15.000,95,11150584,5965,0,1775365334,13152.524304350001,27571.341753300003,53261.70259464 2026-04-05,05:02:16.000,95,11150489,6525,0,1775365335,13152.537776969992,36793.32378101999,53261.604774960004 2026-04-05,05:02:17.000,95,11150427,5725,0,1775365336,13152.632085309997,32643.409311330004,53261.56285224 2026-04-05,05:02:18.000,95,11150411,5884,0,1775365337,13152.645557930002,28493.565332939994,53261.555865120004 2026-04-05,05:02:19.000,95,11150364,6324,0,1775365338,13152.787020440002,30799.03264335,53261.54189088 2026-04-05,05:02:21.000,95,11150440,6124,0,1775365340,13152.894801399998,28954.606631460003,53261.4440712 2026-04-05,05:02:22.000,95,11150447,6645,0,1775365341,13152.941955569993,33565.54830141,53261.47201968 2026-04-05,05:02:23.000,95,11150397,6565,0,1775365342,13153.022791289994,32643.268328730002,53261.40214848001 2026-04-05,05:02:24.000,95,11150444,5965,0,1775365343,13153.083418079994,30337.75872354,53261.45105832001 2026-04-05,05:02:25.000,95,11150577,6165,0,1775365344,13153.157517489999,23882.419238219998,53261.36721288 2026-04-05,05:02:26.000,95,11150574,5965,0,1775365345,13153.157517489999,33104.225037690005,53261.29734168 2026-04-05,05:02:27.000,95,11150593,6284,0,1775365346,13153.19793535,29876.520049380008,53261.17856064 2026-04-05,05:02:28.000,95,11150436,6165,0,1775365347,13153.21814428,29876.569393290003,53261.241444720006 2026-04-05,05:02:29.000,95,11150520,6124,0,1775365348,13153.23835321,32181.959163270003,53261.19253488001 2026-04-05,05:02:30.000,95,11150447,6324,0,1775365349,13153.23161689999,24804.389049179998,53261.14362504001 2026-04-05,05:02:32.000,95,11150386,6045,0,1775365351,13153.204671659994,27109.792917419996,53261.08074096 2026-04-05,05:02:33.000,95,11150533,6525,0,1775365352,13153.19793535,30798.539204250003,53261.15061216 2026-04-05,05:02:34.000,95,11150575,6365,0,1775365353,13153.164253799994,26648.709324120005,53261.09471520001 2026-04-05,05:02:35.000,95,11150531,6445,0,1775365354,13153.137308559999,27109.666033080008,53261.01785688 2026-04-05,05:02:36.000,95,11150428,6084,0,1775365355,13153.049736529989,30337.286431829998,53260.99689552001 2026-04-05,05:02:37.000,95,11150569,6605,0,1775365356,13153.002582359994,24343.086932849998,53261.01785688 2026-04-05,05:02:38.000,95,11150427,5485,0,1775365357,13152.915010329998,30337.173645749994,53260.82221752 2026-04-05,05:02:39.000,95,11150545,6365,0,1775365358,13152.820701989993,28492.747633859995,53260.78029480001 2026-04-05,05:02:40.000,95,11150512,5884,0,1775365359,13152.753338889997,30337.09610532,53260.7453592 2026-04-05,05:02:41.000,95,11150404,5884,0,1775365360,13152.659030549992,32181.49392069,53260.71042360001 2026-04-05,05:02:43.000,95,11150431,6725,0,1775365362,13152.504095420001,26187.280323450002,53260.59164256001 2026-04-05,05:02:44.000,95,11150557,6445,0,1775365363,13152.436732319991,28492.726486469997,53260.50779712 2026-04-05,05:02:45.000,95,11150570,5325,0,1775365364,13152.29526980999,30337.082007060002,53260.58465544 2026-04-05,05:02:46.000,95,11150540,5965,0,1775365365,13152.27506087999,26648.215885020007,53260.44491304001 2026-04-05,05:02:47.000,95,11150473,6485,0,1775365366,13152.13359836999,29875.942020720002,53260.3610676 2026-04-05,05:02:48.000,95,11150404,6005,0,1775365367,13152.106653129995,31720.149509580006,53260.333119120005 2026-04-05,05:02:49.000,95,11150537,6284,0,1775365368,13151.985399549994,24803.87446269,53260.20735096001 2026-04-05,05:02:50.000,95,11150422,6084,0,1775365369,13151.904563829994,34025.61681999,53260.24228656 2026-04-05,05:02:51.000,95,11150573,5805,0,1775365370,13151.89109120999,31258.995424980007,53260.13747976001 2026-04-05,05:02:52.000,95,11150559,5884,0,1775365371,13151.790046559989,27570.312580319995,53260.03267296 2026-04-05,05:02:54.000,95,11150532,6084,0,1775365373,13151.729419769988,31258.868540640004,53259.93485328 2026-04-05,05:02:55.000,95,11150496,6165,0,1775365374,13151.715947149998,26647.997361989997,53259.86498208 2026-04-05,05:02:56.000,95,11150487,6445,0,1775365375,13151.628375120003,28031.318633190007,53259.732226800006 2026-04-05,05:02:57.000,95,11150557,6405,0,1775365376,13151.635111429998,35408.71956816,53259.79511088 2026-04-05,05:02:58.000,95,11150456,6084,0,1775365377,13151.540803089993,30336.708403170007,53259.65536848001 2026-04-05,05:02:59.000,95,11150496,6045,0,1775365378,13151.534066779997,29414.386135709996,53259.62742 2026-04-05,05:03:00.000,95,11150465,6725,0,1775365379,13151.439758439992,30797.74970169,53259.55056168 2026-04-05,05:03:01.000,95,11150477,6365,0,1775365380,13151.412813199997,28492.155506940006,53259.55056168 2026-04-05,05:03:02.000,95,11150486,5684,0,1775365381,13151.385867960002,28953.21090372,53259.5226132 2026-04-05,05:03:03.000,95,11150439,6365,0,1775365382,13151.284823310001,30797.517080399994,53259.424793520004 2026-04-05,05:03:05.000,95,11150442,6045,0,1775365384,13151.12315187,31258.58657544,53259.2431284 2026-04-05,05:03:06.000,95,11150403,6445,0,1775365385,13151.04231615,30797.5875717,53259.159282960005 2026-04-05,05:03:07.000,95,11150485,6405,0,1775365386,13150.97495304999,29875.406286840007,53259.159282960005 2026-04-05,05:03:08.000,95,11150528,5965,0,1775365387,13150.87390839999,29875.33579554,53259.208192800004 2026-04-05,05:03:09.000,95,11150499,6565,0,1775365388,13150.77286374999,27569.868485130006,53258.95665648 2026-04-05,05:03:10.000,95,11150584,6045,0,1775365389,13150.671819099989,29875.378090319995,53258.98460496001 2026-04-05,05:03:11.000,95,11150453,6365,0,1775365390,13150.483202419993,30336.341848409997,53258.96364360001 2026-04-05,05:03:12.000,95,11150539,6645,0,1775365391,13150.388894080003,34025.04584046001,53258.86582392001 2026-04-05,05:03:13.000,95,11150454,5925,0,1775365392,13150.281113119992,28030.945029299997,53258.76800424001 2026-04-05,05:03:14.000,95,11150471,6124,0,1775365393,13150.139650609992,35408.451701219994,53258.73306864 2026-04-05,05:03:16.000,95,11150473,6565,0,1775365395,13149.910616069996,26647.856379389996,53258.558390640006 2026-04-05,05:03:17.000,95,11150432,6045,0,1775365396,13149.789362489995,28492.20485085,53258.43262248001 2026-04-05,05:03:18.000,95,11150447,6365,0,1775365397,13149.708526769995,24803.613644879995,53258.4745452 2026-04-05,05:03:19.000,95,11150407,6165,0,1775365398,13149.546855329994,28031.191748850004,53258.43262248001 2026-04-05,05:03:20.000,95,11150536,5884,0,1775365399,13149.55359163999,29875.667104649998,53258.31384144001 2026-04-05,05:03:21.000,95,11150572,5365,0,1775365400,13149.418865439999,32181.240152009996,53258.14615056001 2026-04-05,05:03:22.000,95,11150545,6284,0,1775365401,13149.317820789998,26648.215885020007,53258.083266480004 2026-04-05,05:03:23.000,95,11150508,5845,0,1775365402,13149.257193999998,24342.847262430005,53258.0203824 2026-04-05,05:03:24.000,95,11150387,6405,0,1775365403,13149.183094589993,31720.325737830004,53258.083266480004 2026-04-05,05:03:25.000,95,11150492,5884,0,1775365404,13149.162885659993,28031.797974030007,53257.99942104 2026-04-05,05:03:27.000,95,11150536,6245,0,1775365406,13149.129204110002,31259.432471039996,53257.83173016 2026-04-05,05:03:28.000,95,11150429,6565,0,1775365407,13149.142676729993,29876.245133310003,53257.768846080005 2026-04-05,05:03:29.000,95,11150463,6284,0,1775365408,13149.230248759988,32181.867524579997,53257.76185896001 2026-04-05,05:03:30.000,95,11150580,6165,0,1775365409,13149.156149349998,30337.512003990007,53257.73391048 2026-04-05,05:03:31.000,95,11150463,6605,0,1775365410,13149.183094589993,32181.923917620006,53257.64307792001 2026-04-05,05:03:32.000,95,11150463,6485,0,1775365411,13149.284139239993,29415.429406950003,53257.601155200005 2026-04-05,05:03:33.000,95,11150402,6045,0,1775365412,13149.304348169993,28032.129283140006,53257.54525824001 2026-04-05,05:03:34.000,95,11150441,6284,0,1775365413,13149.284139239993,34948.51006698,53257.52429688001 2026-04-05,05:03:35.000,95,11150477,6565,0,1775365414,13149.358238649998,27110.025538710004,53257.55923248 2026-04-05,05:03:36.000,95,11150531,6205,0,1775365415,13149.459283299999,25726.683120119997,53257.52429688001 2026-04-05,05:03:38.000,95,11150419,6605,0,1775365417,13149.51317377999,26648.94194541,53257.40551584001 2026-04-05,05:03:39.000,95,11150524,6165,0,1775365418,13149.499701159999,29876.6187372,53257.41949008 2026-04-05,05:03:40.000,95,11150530,5805,0,1775365419,13149.567064259994,25726.81000446,53257.45442568001 2026-04-05,05:03:41.000,95,11150514,6045,0,1775365420,13149.55359163999,31259.961155790006,53257.33564464001 2026-04-05,05:03:42.000,95,11150412,6005,0,1775365421,13149.526646399994,27571.271261999995,53257.314683280005 2026-04-05,05:03:43.000,95,11150542,6124,0,1775365422,13149.56032795,27571.130279400008,53257.3216704 2026-04-05,05:03:44.000,95,11150443,6525,0,1775365423,13149.58053688,28954.550238419994,53257.29372192 2026-04-05,05:03:45.000,95,11150511,6805,0,1775365424,13149.506437469994,27110.187668700004,53257.23782496001 2026-04-05,05:03:46.000,95,11150490,6324,0,1775365425,13149.47275591999,28493.459595990003,53257.14000528001 2026-04-05,05:03:47.000,95,11150572,5165,0,1775365426,13149.452546989989,26187.978187319997,53257.15397952 2026-04-05,05:03:49.000,95,11150468,5605,0,1775365428,13149.452546989989,27571.292409390007,53257.16795376001 2026-04-05,05:03:50.000,95,11150545,6365,0,1775365429,13149.405392819994,28954.536140159995,53257.028211360004 2026-04-05,05:03:51.000,95,11150501,6525,0,1775365430,13149.391920199989,29876.858407620006,53257.07013408001 2026-04-05,05:03:52.000,95,11150613,5845,0,1775365431,13149.351502339989,25265.846246369998,53257.02122424001 2026-04-05,05:03:53.000,95,11150502,6205,0,1775365432,13149.405392819994,29876.865456750005,53256.92340456001 2026-04-05,05:03:54.000,95,11150509,5765,0,1775365433,13149.391920199989,32182.30457064,53256.881481840006 2026-04-05,05:03:55.000,95,11150427,5325,0,1775365434,13149.351502339989,31260.102138389993,53256.930391680005 2026-04-05,05:03:56.000,95,11150418,5884,0,1775365435,13149.344766029993,32182.32571803,53256.8675076 2026-04-05,05:03:57.000,95,11150454,5765,0,1775365436,13149.412129129989,31721.383107329995,53256.79064928 2026-04-05,05:03:58.000,95,11150496,6005,0,1775365437,13149.418865439999,26649.245058,53256.7976364 2026-04-05,05:04:00.000,95,11150403,6685,0,1775365439,13149.51317377999,31260.257219249994,53256.76968792 2026-04-05,05:04:01.000,95,11150541,6605,0,1775365440,13149.546855329994,25727.070822270005,53256.72077808 2026-04-05,05:04:02.000,95,11150471,6284,0,1775365441,13149.64116367,28954.747614060005,53256.76968792 2026-04-05,05:04:03.000,95,11150473,5605,0,1775365442,13149.68158153,28954.853351009995,53256.713790960006 2026-04-05,05:04:04.000,95,11150461,6525,0,1775365443,13149.73547200999,29876.950046309998,53256.68584248001 2026-04-05,05:04:05.000,95,11150563,5605,0,1775365444,13149.80283511,28954.832203619997,53256.69981672 2026-04-05,05:04:06.000,95,11150363,6485,0,1775365445,13149.890407139996,30338.160523950006,53256.68584248001 2026-04-05,05:04:07.000,95,11150442,6005,0,1775365446,13149.937561309991,32182.572437580005,53256.62994552 2026-04-05,05:04:08.000,95,11150416,6084,0,1775365447,13150.018397029991,34949.20088172,53256.643919760005 2026-04-05,05:04:09.000,95,11150419,5405,0,1775365448,13150.099232749992,28032.763704840007,53256.595009920005 2026-04-05,05:04:11.000,95,11150628,6005,0,1775365450,13150.146386920002,24343.975123230004,53256.6229584 2026-04-05,05:04:12.000,95,11150499,5845,0,1775365451,13150.233958949997,26649.470630159994,53256.5530872 2026-04-05,05:04:13.000,95,11150456,6084,0,1775365452,13150.213750019997,24804.960028710004,53256.595009920005 2026-04-05,05:04:14.000,95,11150526,6005,0,1775365453,13150.233958949997,31721.50294254,53256.57404856 2026-04-05,05:04:15.000,95,11150582,6124,0,1775365454,13150.281113119992,32643.740620440003,53256.525138720004 2026-04-05,05:04:16.000,95,11150433,6485,0,1775365455,13150.267640500002,30799.300510290006,53256.58802280001 2026-04-05,05:04:17.000,95,11150446,6045,0,1775365456,13150.321530979993,28954.853351009995,53256.56706144001 2026-04-05,05:04:18.000,95,11150539,6565,0,1775365457,13150.308058360002,28954.846301879996,53256.53212584 2026-04-05,05:04:19.000,95,11150490,6005,0,1775365458,13150.294585739997,29877.027586740005,53256.51815160001 2026-04-05,05:04:20.000,95,11150510,5884,0,1775365459,13150.301322049992,29877.006439350007,53256.476228880005 2026-04-05,05:04:22.000,95,11150510,6284,0,1775365461,13150.287849430002,27571.581423719996,53256.50417736 2026-04-05,05:04:23.000,95,11150499,6365,0,1775365462,13150.355212529998,28493.678119019998,53256.4133448 2026-04-05,05:04:24.000,95,11150500,6045,0,1775365463,13150.348476220002,30338.06183613,53256.39238344 2026-04-05,05:04:25.000,95,11150545,6324,0,1775365464,13150.294585739997,27571.595521979994,53256.33648648 2026-04-05,05:04:26.000,95,11150491,6365,0,1775365465,13150.314794669997,29876.957095439997,53256.36443496 2026-04-05,05:04:27.000,95,11150448,5965,0,1775365466,13150.301322049992,28954.78990884,53256.30155088001 2026-04-05,05:04:28.000,95,11150477,6205,0,1775365467,13150.375421459998,29876.92184979,53256.31552512 2026-04-05,05:04:29.000,95,11150440,6084,0,1775365468,13150.368685150002,32182.30457064,53256.28058952001 2026-04-05,05:04:30.000,95,11150373,6405,0,1775365469,13150.382157769993,27110.279307389996,53256.36443496 2026-04-05,05:04:31.000,95,11150491,6485,0,1775365470,13150.388894080003,28032.418297469994,53256.33648648 2026-04-05,05:04:33.000,95,11150531,6685,0,1775365472,13150.449520869988,26649.174566700007,53256.28058952001 2026-04-05,05:04:34.000,95,11150489,6284,0,1775365473,13150.382157769993,28954.606631460003,53256.308538000005 2026-04-05,05:04:35.000,95,11150536,5805,0,1775365474,13150.382157769993,32643.416360460003,53256.22469256 2026-04-05,05:04:36.000,95,11150469,6605,0,1775365475,13150.409103010003,29876.77381806,53256.26661528 2026-04-05,05:04:37.000,95,11150497,6445,0,1775365476,13150.328267290002,26649.188664960006,53256.25264104001 2026-04-05,05:04:38.000,95,11150516,6124,0,1775365477,13150.388894080003,27571.320605910005,53256.20373120001 2026-04-05,05:04:39.000,95,11150482,6005,0,1775365478,13150.355212529998,25265.888541149994,53256.26661528 2026-04-05,05:04:40.000,95,11150508,5845,0,1775365479,13150.382157769993,31260.102138389993,53256.11289864001 2026-04-05,05:04:41.000,95,11150463,6685,0,1775365480,13150.415839319998,24343.643814120005,53256.210718320006 2026-04-05,05:04:42.000,95,11150470,5765,0,1775365481,13150.375421459998,28954.670073629997,53256.19674408 2026-04-05,05:04:44.000,95,11150475,6645,0,1775365483,13150.402366699993,26188.140317309997,53256.22469256 2026-04-05,05:04:45.000,95,11150471,6765,0,1775365484,13150.409103010003,25727.10606792,53256.25264104001 2026-04-05,05:04:46.000,95,11150499,6405,0,1775365485,13150.402366699993,28954.712368409993,53256.30155088001 2026-04-05,05:04:47.000,95,11150451,5684,0,1775365486,13150.436048249998,33565.76682444,53256.189756960004 2026-04-05,05:04:48.000,95,11150460,5725,0,1775365487,13150.422575629993,30799.286412030007,53256.0989244 2026-04-05,05:04:49.000,95,11150390,6045,0,1775365488,13150.456257179998,29415.972189959997,53256.11988576 2026-04-05,05:04:50.000,95,11150432,6124,0,1775365489,13150.422575629993,30338.343801330004,53256.11988576 2026-04-05,05:04:51.000,95,11150391,6525,0,1775365490,13150.456257179998,30338.322653940006,53256.16180848001 2026-04-05,05:04:52.000,95,11150432,5445,0,1775365491,13150.388894080003,28032.904687439994,53256.06398880001 2026-04-05,05:04:53.000,95,11150388,6124,0,1775365492,13150.469729799988,26649.653907540007,53256.07796304 2026-04-05,05:04:55.000,95,11150438,6124,0,1775365494,13150.543829209993,32644.050782160004,53255.91725928001 2026-04-05,05:04:56.000,95,11150464,6005,0,1775365495,13150.543829209993,29416.41628515,53256.0290532 2026-04-05,05:04:57.000,95,11150488,6324,0,1775365496,13150.557301829998,31260.912788340007,53255.98014336 2026-04-05,05:04:58.000,95,11150458,6005,0,1775365497,13150.604455999994,33105.331751100006,53256.043027440006 2026-04-05,05:04:59.000,95,11150313,6485,0,1775365498,13150.577510759998,32183.143417109997,53256.10591152 2026-04-05,05:05:00.000,95,11150433,6284,0,1775365499,13150.617928619999,29877.669057570005,53256.07796304 2026-04-05,05:05:01.000,95,11150467,6165,0,1775365500,13150.705500649994,28494.404179410005,53256.00110472 2026-04-05,05:05:02.000,95,11150401,6525,0,1775365501,13150.71223695999,29416.655955569993,53255.973156240005 2026-04-05,05:05:03.000,95,11150509,6284,0,1775365502,13150.77286374999,28033.369930019995,53256.043027440006 2026-04-05,05:05:04.000,95,11150451,6525,0,1775365503,13150.77960006,35411.003486279995,53255.96616912001 2026-04-05,05:05:06.000,95,11150460,6284,0,1775365505,13150.84022685,25727.980160039995,53256.01507896001 2026-04-05,05:05:07.000,95,11150491,6565,0,1775365506,13150.826754229995,26189.176539420005,53255.98014336 2026-04-05,05:05:08.000,95,11150417,6365,0,1775365507,13150.85369946999,26650.154395770005,53256.00110472 2026-04-05,05:05:09.000,95,11150429,6205,0,1775365508,13150.86043578,30339.048714329998,53255.90328504 2026-04-05,05:05:10.000,95,11150428,6084,0,1775365509,13150.948007809995,29416.89562599,53255.95219488 2026-04-05,05:05:11.000,95,11150340,6084,0,1775365510,13150.887381019995,31722.391132920005,53255.93123352 2026-04-05,05:05:12.000,95,11150464,6045,0,1775365511,13150.91432625999,29417.100050759997,53255.854375200004 2026-04-05,05:05:13.000,95,11150350,5965,0,1775365512,13150.89411732999,28955.840229210007,53255.93123352 2026-04-05,05:05:14.000,95,11150225,6445,0,1775365513,13150.92106257,29878.310528400005,53255.91027216 2026-04-05,05:05:15.000,95,11150423,6245,0,1775365514,13150.98168936,25267.08689325,53255.93822064 2026-04-05,05:05:17.000,95,11150347,6645,0,1775365516,13151.02210722,26189.486701140006,53255.93822064 2026-04-05,05:05:18.000,95,11150425,6324,0,1775365517,13151.05578876999,31722.62375421,53255.8893108 2026-04-05,05:05:19.000,95,11150448,5884,0,1775365518,13151.089470319996,23422.801863960005,53255.987130479996 2026-04-05,05:05:20.000,95,11150396,5925,0,1775365519,13151.136624489991,27111.68208426,53255.95219488 2026-04-05,05:05:21.000,95,11150414,6005,0,1775365520,13151.12315187,28495.017453720007,53256.00110472 2026-04-05,05:05:22.000,95,11150360,5965,0,1775365521,13151.07599769999,29878.35282318,53255.93822064 2026-04-05,05:05:23.000,95,11150557,6324,0,1775365522,13151.129888179996,28495.017453720007,53255.89629792001 2026-04-05,05:05:24.000,95,11150522,5884,0,1775365523,13151.109679249996,30800.590501080005,53255.973156240005 2026-04-05,05:05:25.000,95,11150448,6324,0,1775365524,13151.129888179996,27572.772726690004,53255.91027216 2026-04-05,05:05:26.000,95,11150358,6084,0,1775365525,13151.18377866,28956.143341799994,53255.959182 2026-04-05,05:05:28.000,95,11150512,6124,0,1775365527,13151.1433608,32183.791937069996,53255.93123352 2026-04-05,05:05:29.000,95,11150450,6005,0,1775365528,13151.109679249996,32644.981267320007,53255.89629792001 2026-04-05,05:05:30.000,95,11150486,5245,0,1775365529,13151.089470319996,32644.783891679996,53255.93123352 2026-04-05,05:05:31.000,95,11150431,5605,0,1775365530,13151.129888179996,30800.442469350004,53255.90328504 2026-04-05,05:05:32.000,95,11150474,5325,0,1775365531,13150.99516197999,27572.554203659995,53255.89629792001 2026-04-05,05:05:33.000,95,11150478,5245,0,1775365532,13151.00189829,33566.86648872,53255.93822064 2026-04-05,05:05:34.000,95,11150436,6324,0,1775365533,13150.97495304999,33566.85943959,53255.875336560006 2026-04-05,05:05:35.000,95,11150437,6645,0,1775365534,13150.95474411999,28033.680091739996,53255.93123352 2026-04-05,05:05:36.000,95,11150378,5765,0,1775365535,13150.91432625999,27111.442413840006,53255.93822064 2026-04-05,05:05:37.000,95,11150455,6445,0,1775365536,13150.907589949995,29417.036608590002,53255.94520776001 2026-04-05,05:05:39.000,95,11150352,5965,0,1775365538,13150.87390839999,34489.17465792,53255.88232368 2026-04-05,05:05:40.000,95,11150497,6405,0,1775365539,13150.84022685,22500.380908680003,53255.84738808001 2026-04-05,05:05:41.000,95,11150361,6405,0,1775365540,13150.786336369994,31722.532115520007,53255.84040096 2026-04-05,05:05:42.000,95,11150468,6165,0,1775365541,13150.83349053999,27572.568301919993,53255.8893108 2026-04-05,05:05:43.000,95,11150516,5965,0,1775365542,13150.786336369994,29417.06480511,53255.79149112 2026-04-05,05:05:44.000,95,11150348,6045,0,1775365543,13150.739182199999,34028.15450679,53255.819439599996 2026-04-05,05:05:45.000,95,11150530,5765,0,1775365544,13150.766127439994,30800.541157169995,53255.90328504 2026-04-05,05:05:46.000,95,11150378,5965,0,1775365545,13150.77286374999,33106.05076236,53255.79847824001 2026-04-05,05:05:47.000,95,11150486,6045,0,1775365546,13150.77286374999,26189.444406359995,53255.84040096 2026-04-05,05:05:48.000,95,11150498,5925,0,1775365547,13150.665082789994,28495.151387189995,53255.74258128 2026-04-05,05:05:50.000,95,11150405,6525,0,1775365549,13150.739182199999,30800.717385419994,53255.81245248 2026-04-05,05:05:51.000,95,11150353,6645,0,1775365550,13150.718973269999,30339.725430809995,53255.72161992 2026-04-05,05:05:52.000,95,11150459,6565,0,1775365551,13150.766127439994,30800.858368019995,53255.77052976 2026-04-05,05:05:53.000,95,11150365,6324,0,1775365552,13150.718973269999,26651.02143876,53255.854375200004 2026-04-05,05:05:54.000,95,11150390,6084,0,1775365553,13150.725709579994,32645.439460769994,53255.784504 2026-04-05,05:05:55.000,95,11150467,6525,0,1775365554,13150.705500649994,28495.616629769997,53255.74956840001 2026-04-05,05:05:56.000,95,11150467,6445,0,1775365555,13150.725709579994,27112.337653349998,53255.7146328 2026-04-05,05:05:57.000,95,11150436,5845,0,1775365556,13150.77960006,30340.113132960003,53255.784504 2026-04-05,05:05:58.000,95,11150462,6245,0,1775365557,13150.766127439994,33567.860416049996,53255.74956840001 2026-04-05,05:05:59.000,95,11150492,6084,0,1775365558,13150.806545299994,27112.46453769,53255.756555520005 2026-04-05,05:06:01.000,95,11150470,6245,0,1775365560,13150.806545299994,30340.3105086,53255.6447616 2026-04-05,05:06:02.000,95,11150445,6525,0,1775365561,13150.89411732999,28034.786805149997,53255.67969720001 2026-04-05,05:06:03.000,95,11150434,5845,0,1775365562,13150.90085364,29879.283308340004,53255.79847824001 2026-04-05,05:06:04.000,95,11150446,6005,0,1775365563,13150.87390839999,29418.305451990003,53255.7146328 2026-04-05,05:06:05.000,95,11150527,6205,0,1775365564,13150.95474411999,30340.493785979997,53255.651748719996 2026-04-05,05:06:06.000,95,11150459,6405,0,1775365565,13150.988425669995,30801.59852667,53255.70065856001 2026-04-05,05:06:07.000,95,11150458,5965,0,1775365566,13151.028843529995,28957.264153469994,53255.74956840001 2026-04-05,05:06:08.000,95,11150402,5965,0,1775365567,13151.05578876999,29879.50183137,53255.77751688001 2026-04-05,05:06:09.000,95,11150447,6405,0,1775365568,13151.1433608,31262.837200830007,53255.70065856001 2026-04-05,05:06:10.000,95,11150423,6525,0,1775365569,13151.16356973,29418.411188939994,53255.74258128 2026-04-05,05:06:12.000,95,11150543,6565,0,1775365571,13151.230932829996,27112.908632880004,53255.72161992 2026-04-05,05:06:13.000,95,11150454,5884,0,1775365572,13151.298295929992,26190.917674530006,53255.72161992 2026-04-05,05:06:14.000,95,11150418,6245,0,1775365573,13151.331977479997,28957.50382389,53255.72161992 2026-04-05,05:06:15.000,95,11150370,5965,0,1775365574,13151.291559619996,30802.028523600005,53255.72161992 2026-04-05,05:06:16.000,95,11150524,6084,0,1775365575,13151.358922719992,32185.244057849995,53255.74258128 2026-04-05,05:06:17.000,95,11150501,5725,0,1775365576,13151.379131649992,28957.651855620003,53255.70065856001 2026-04-05,05:06:18.000,95,11150509,6405,0,1775365577,13151.372395339997,28496.596458839995,53255.7146328 2026-04-05,05:06:19.000,95,11150561,6284,0,1775365578,13151.385867960002,32185.540121309998,53255.805465360005 2026-04-05,05:06:20.000,95,11150525,6445,0,1775365579,13151.352186409997,34029.91678929,53255.74956840001 2026-04-05,05:06:21.000,95,11150477,6365,0,1775365580,13151.372395339997,28957.792838220004,53255.784504 2026-04-05,05:06:23.000,95,11150492,6324,0,1775365582,13151.311768549996,29880.037565249993,53255.81245248 2026-04-05,05:06:24.000,95,11150465,5565,0,1775365583,13151.311768549996,31263.38703297,53255.77751688001 2026-04-05,05:06:25.000,95,11150500,5965,0,1775365584,13151.318504859992,32185.575366959994,53255.77052976 2026-04-05,05:06:26.000,95,11150514,5965,0,1775365585,13151.284823310001,28035.70319205,53255.72161992 2026-04-05,05:06:27.000,95,11150448,5965,0,1775365586,13151.338713789992,28957.891526039995,53255.65873584001 2026-04-05,05:06:28.000,95,11150490,5845,0,1775365587,13151.379131649992,32646.870434159995,53255.756555520005 2026-04-05,05:06:29.000,95,11150521,6405,0,1775365588,13151.385867960002,32646.81404112,53255.73559416 2026-04-05,05:06:30.000,95,11150460,6124,0,1775365589,13151.426285820002,27113.42321937,53255.72161992 2026-04-05,05:06:31.000,95,11150452,5805,0,1775365590,13151.473439989997,30802.366881840004,53255.73559416 2026-04-05,05:06:32.000,95,11150479,6205,0,1775365591,13151.446494750002,31263.358836450003,53255.61681312 2026-04-05,05:06:34.000,95,11150396,6045,0,1775365593,13151.561012019993,26191.12914843,53255.63078736001 2026-04-05,05:06:35.000,95,11150464,5884,0,1775365594,13151.554275709997,31263.415229489998,53255.65873584001 2026-04-05,05:06:36.000,95,11150463,6445,0,1775365595,13151.655320359998,25268.898519659997,53255.73559416 2026-04-05,05:06:37.000,95,11150422,5884,0,1775365596,13151.655320359998,33568.833195989995,53255.69367144 2026-04-05,05:06:38.000,95,11150473,5605,0,1775365597,13151.689001909988,32185.589465219993,53255.63078736001 2026-04-05,05:06:39.000,95,11150449,6485,0,1775365598,13151.769837629989,33107.756651820004,53255.67271008 2026-04-05,05:06:40.000,95,11150527,6324,0,1775365599,13151.790046559989,25729.805884710004,53255.6447616 2026-04-05,05:06:41.000,95,11150501,6565,0,1775365600,13151.803519179994,33568.8120486,53255.65873584001 2026-04-05,05:06:42.000,95,11150471,6324,0,1775365601,13151.857409659999,28496.511869280002,53255.60982600001 2026-04-05,05:06:43.000,95,11150401,6405,0,1775365602,13151.877618589999,30802.056720120003,53255.63078736001 2026-04-05,05:06:45.000,95,11150505,6885,0,1775365604,13151.897827519999,32646.33470028,53255.62380024 2026-04-05,05:06:46.000,95,11150419,6445,0,1775365605,13151.91130013999,31724.005383690004,53255.60283888 2026-04-05,05:06:47.000,95,11150397,6725,0,1775365606,13151.904563829994,30340.705259880007,53255.70065856001 2026-04-05,05:06:48.000,95,11150520,5884,0,1775365607,13151.877618589999,27112.880436360007,53255.74956840001 2026-04-05,05:06:49.000,95,11150432,6084,0,1775365608,13151.843937039994,23885.020367189994,53255.65873584001 2026-04-05,05:06:50.000,95,11150442,5965,0,1775365609,13151.864145969994,28034.836149060007,53255.7146328 2026-04-05,05:06:51.000,95,11150434,5245,0,1775365610,13151.823728109994,28034.74451037,53255.74956840001 2026-04-05,05:06:52.000,95,11150486,5165,0,1775365611,13151.816991799999,26651.373895259996,53255.65873584001 2026-04-05,05:06:53.000,95,11150289,6565,0,1775365612,13151.742892389993,33106.87551057,53255.61681312 2026-04-05,05:06:54.000,95,11150465,5765,0,1775365613,13151.635111429998,28956.798910890007,53255.59585176 2026-04-05,05:06:56.000,95,11150495,6365,0,1775365615,13151.493648919997,30801.14033322,53255.60283888 2026-04-05,05:06:57.000,95,11150399,5525,0,1775365616,13151.419549509992,28034.42025039,53255.58187752001 2026-04-05,05:06:58.000,95,11150571,6485,0,1775365617,13151.244405450001,29878.818065760002,53255.60982600001 2026-04-05,05:06:59.000,95,11150431,5845,0,1775365618,13151.170306039996,35873.1726456,53255.61681312 2026-04-05,05:07:00.000,95,11150438,6124,0,1775365619,13151.08273401,32184.285376169995,53255.49803208 2026-04-05,05:07:01.000,95,11150511,6485,0,1775365620,13150.99516197999,25728.73441695,53255.55392904 2026-04-05,05:07:02.000,95,11150413,6324,0,1775365621,13150.88064471,28495.384008480003,53255.58187752001 2026-04-05,05:07:03.000,95,11150475,6605,0,1775365622,13150.766127439994,28495.24302588,53255.56091616001 2026-04-05,05:07:04.000,95,11150419,6445,0,1775365623,13150.725709579994,32645.298478170007,53255.44912224 2026-04-05,05:07:05.000,95,11150509,6445,0,1775365624,13150.604455999994,31261.899666540005,53255.47707072 2026-04-05,05:07:07.000,95,11150480,5884,0,1775365626,13150.523620279993,28495.214829360004,53255.40719952 2026-04-05,05:07:08.000,95,11150525,6565,0,1775365627,13150.456257179998,30339.612644730005,53255.37925104 2026-04-05,05:07:09.000,95,11150496,5925,0,1775365628,13150.436048249998,29417.417261609997,53255.372263920006 2026-04-05,05:07:10.000,95,11150411,6485,0,1775365629,13150.436048249998,29878.662984900002,53255.351302560004 2026-04-05,05:07:11.000,95,11150413,6405,0,1775365630,13150.442784559993,29417.473654650006,53255.29540560001 2026-04-05,05:07:12.000,95,11150541,6485,0,1775365631,13150.422575629993,31723.08899679,53255.33732832 2026-04-05,05:07:13.000,95,11150448,5044,0,1775365632,13150.449520869988,30339.718381679995,53255.28841848 2026-04-05,05:07:14.000,95,11150337,6445,0,1775365633,13150.449520869988,31722.976210709996,53255.42816088 2026-04-05,05:07:15.000,95,11150416,5205,0,1775365634,13150.469729799988,29878.557247949997,53255.3303412 2026-04-05,05:07:16.000,95,11150482,5325,0,1775365635,13150.496675039998,28495.40515587,53255.29540560001 2026-04-05,05:07:18.000,95,11150508,5445,0,1775365637,13150.516883969998,31262.019501749994,53255.42816088 2026-04-05,05:07:19.000,95,11150453,6605,0,1775365638,13150.510147659988,25728.797859119994,53255.302392720005 2026-04-05,05:07:20.000,95,11150361,6405,0,1775365639,13150.483202419993,29878.782820110006,53255.372263920006 2026-04-05,05:07:21.000,95,11150600,5165,0,1775365640,13150.462993489993,28495.532040210004,53255.37925104 2026-04-05,05:07:22.000,95,11150480,6324,0,1775365641,13150.422575629993,29417.762668979994,53255.28143136 2026-04-05,05:07:23.000,95,11150454,6084,0,1775365642,13150.341739909993,34489.96416048,53255.35828968 2026-04-05,05:07:24.000,95,11150515,6525,0,1775365643,13150.409103010003,26651.084880930008,53255.24649576001 2026-04-05,05:07:25.000,95,11150434,6205,0,1775365644,13150.341739909993,29417.797914630006,53255.29540560001 2026-04-05,05:07:26.000,95,11150569,6605,0,1775365645,13150.301322049992,27573.350755349995,53255.26745712 2026-04-05,05:07:27.000,95,11150410,5884,0,1775365646,13150.233958949997,27573.534032730007,53255.316366959996 2026-04-05,05:07:29.000,95,11150458,6084,0,1775365648,13150.207013710002,34951.294473329996,53255.28143136 2026-04-05,05:07:30.000,95,11150479,6324,0,1775365649,13150.193541089997,27573.562229250005,53255.23252152 2026-04-05,05:07:31.000,95,11150442,5965,0,1775365650,13150.173332159997,28957.04563044,53255.253482880005 2026-04-05,05:07:32.000,95,11150427,6405,0,1775365651,13150.126177990001,27112.62666768,53255.253482880005 2026-04-05,05:07:33.000,95,11150569,6324,0,1775365652,13150.119441679992,30340.557228150006,53255.16265032 2026-04-05,05:07:34.000,95,11150519,6565,0,1775365653,13150.065551200001,30801.75360753,53255.21854728 2026-04-05,05:07:35.000,95,11150460,6045,0,1775365654,13150.031869649996,31262.89359387,53255.204573040006 2026-04-05,05:07:36.000,95,11150500,6005,0,1775365655,13150.011660719996,32646.362896799998,53255.30937984 2026-04-05,05:07:37.000,95,11150415,6165,0,1775365656,13150.065551200001,31263.105067769997,53255.17662456001 2026-04-05,05:07:38.000,95,11150526,5845,0,1775365657,13149.998188099991,28496.666950140003,53255.11374048 2026-04-05,05:07:40.000,95,11150480,6165,0,1775365659,13149.977979169991,27574.626647879995,53255.21854728 2026-04-05,05:07:41.000,95,11150465,6405,0,1775365660,13149.98471548,30341.403123750002,53255.148676079996 2026-04-05,05:07:42.000,95,11150507,6365,0,1775365661,13149.957770239991,31263.802931640006,53255.11374048 2026-04-05,05:07:43.000,95,11150307,6445,0,1775365662,13149.94429762,28497.139241850004,53255.11374048 2026-04-05,05:07:44.000,95,11150431,6324,0,1775365663,13149.98471548,28036.104992459994,53255.134701840005 2026-04-05,05:07:45.000,95,11150484,5884,0,1775365664,13150.038605959991,33569.65794420001,53255.10675336001 2026-04-05,05:07:46.000,95,11150455,6525,0,1775365665,13150.031869649996,28497.400059659994,53255.036882160006 2026-04-05,05:07:47.000,95,11150467,6284,0,1775365666,13150.092496439996,26191.876356210007,53255.036882160006 2026-04-05,05:07:48.000,95,11150426,5884,0,1775365667,13150.072287509996,32647.638789329998,53255.0508564 2026-04-05,05:07:49.000,95,11150482,6205,0,1775365668,13150.126177990001,28036.584333299994,53255.134701840005 2026-04-05,05:07:51.000,95,11150420,6165,0,1775365670,13150.301322049992,27575.500740000003,53255.09277912 2026-04-05,05:07:52.000,95,11150450,5884,0,1775365671,13150.368685150002,30803.459496990006,53255.00893368001 2026-04-05,05:07:53.000,95,11150367,6124,0,1775365672,13150.409103010003,28036.901544149994,53255.0508564 2026-04-05,05:07:54.000,95,11150424,6165,0,1775365673,13150.543829209993,30803.628676110005,53254.97399808 2026-04-05,05:07:55.000,95,11150552,5965,0,1775365674,13150.651610169989,29881.41919473,53255.015920800004 2026-04-05,05:07:56.000,95,11150446,5925,0,1775365675,13150.75939113,32187.020438609994,53255.07880488001 2026-04-05,05:07:57.000,95,11150483,6245,0,1775365676,13150.826754229995,27114.818947110005,53255.04386928 2026-04-05,05:07:58.000,95,11150471,6605,0,1775365677,13150.92106257,25731.511774169994,53255.05784352001 2026-04-05,05:07:59.000,95,11150448,6084,0,1775365678,13151.069261389996,31264.888497659995,53255.0508564 2026-04-05,05:08:00.000,95,11150518,6045,0,1775365679,13151.109679249996,29881.701159930002,53255.11374048 2026-04-05,05:08:02.000,95,11150480,6045,0,1775365681,13151.217460209991,29420.58937011,53255.1207276 2026-04-05,05:08:03.000,95,11150485,6405,0,1775365682,13151.433022129997,34954.029535769994,53255.09976624 2026-04-05,05:08:04.000,95,11150424,5925,0,1775365683,13151.453231059997,26653.89043467,53255.12771472001 2026-04-05,05:08:05.000,95,11150411,6485,0,1775365684,13151.507121540002,26653.967975100008,53255.14168896 2026-04-05,05:08:06.000,95,11150524,5965,0,1775365685,13151.581220949993,28498.408085250005,53255.15566320001 2026-04-05,05:08:07.000,95,11150432,5765,0,1775365686,13151.689001909988,32187.358796850007,53255.19758592001 2026-04-05,05:08:08.000,95,11150519,6725,0,1775365687,13151.783310249994,29420.688057930005,53255.23950864 2026-04-05,05:08:09.000,95,11150483,6525,0,1775365688,13151.850673349989,27576.205652999997,53255.21854728 2026-04-05,05:08:10.000,95,11150482,6205,0,1775365689,13151.95171799999,31265.184561119997,53255.21156016 2026-04-05,05:08:11.000,95,11150463,6365,0,1775365690,13151.99887217,28037.197607609996,53255.26047 2026-04-05,05:08:13.000,95,11150500,5884,0,1775365692,13152.167279919995,32648.343702330007,53255.34431544001 2026-04-05,05:08:14.000,95,11150511,6485,0,1775365693,13152.248115639995,31726.190613989995,53255.435148 2026-04-05,05:08:15.000,95,11150463,6365,0,1775365694,13152.33568766999,25731.504725039995,53255.351302560004 2026-04-05,05:08:16.000,95,11150592,6005,0,1775365695,13152.450204939996,29881.588373849998,53255.36527680001 2026-04-05,05:08:17.000,95,11150460,5845,0,1775365696,13152.584931140002,33570.41925024,53255.484057839996 2026-04-05,05:08:18.000,95,11150481,6445,0,1775365697,13152.672503169997,30342.622623240008,53255.47707072 2026-04-05,05:08:19.000,95,11150480,6245,0,1775365698,13152.827438300003,25731.349644179994,53255.47707072 2026-04-05,05:08:20.000,95,11150421,6525,0,1775365699,13152.941955569993,29881.447391249996,53255.539954800006 2026-04-05,05:08:21.000,95,11150506,6084,0,1775365700,13153.016054979998,27575.775656070007,53255.49803208 2026-04-05,05:08:22.000,95,11150459,6405,0,1775365701,13153.123835939994,27575.761557809994,53255.67271008 2026-04-05,05:08:24.000,95,11150537,6485,0,1775365703,13153.31918893,34031.35481181,53255.60283888 2026-04-05,05:08:25.000,95,11150502,5965,0,1775365704,13153.366343099995,28036.887445889995,53255.72860704001 2026-04-05,05:08:26.000,95,11150514,6284,0,1775365705,13153.54148716,29881.221819090002,53255.76354264 2026-04-05,05:08:27.000,95,11150431,6284,0,1775365706,13153.649268119996,34492.43135598001,53255.77751688001 2026-04-05,05:08:28.000,95,11150466,6045,0,1775365707,13153.723367530001,28959.019386839995,53255.82642672001 2026-04-05,05:08:29.000,95,11150537,6365,0,1775365708,13153.905247900002,28958.81496207,53255.91027216 2026-04-05,05:08:30.000,95,11150446,6084,0,1775365709,13154.013028859998,30342.136233269994,53255.875336560006 2026-04-05,05:08:31.000,95,11150598,6245,0,1775365710,13154.073655649998,25730.98308942,53255.93123352 2026-04-05,05:08:32.000,95,11150494,6165,0,1775365711,13154.174700299998,28497.611533560004,53255.93123352 2026-04-05,05:08:33.000,95,11150502,5965,0,1775365712,13154.201645539993,32647.547150640006,53255.99411760001 2026-04-05,05:08:35.000,95,11150510,5845,0,1775365714,13154.444152699994,28958.666930339998,53256.0290532 2026-04-05,05:08:36.000,95,11150489,6365,0,1775365715,13154.51151579999,29419.63068843,53256.10591152 2026-04-05,05:08:37.000,95,11150515,6405,0,1775365716,13154.5788789,30341.804924159995,53256.05001456 2026-04-05,05:08:38.000,95,11150463,5605,0,1775365717,13154.65971462,30802.88851746,53256.23167968001 2026-04-05,05:08:39.000,95,11150585,6725,0,1775365718,13154.69339616999,29880.559200870004,53256.25264104001 2026-04-05,05:08:40.000,95,11150457,6685,0,1775365719,13154.794440819991,28958.236933410008,53256.308538000005 2026-04-05,05:08:41.000,95,11150434,5325,0,1775365720,13154.888749159996,28958.201687759996,53256.37142208001 2026-04-05,05:08:42.000,95,11150510,6165,0,1775365721,13154.949375949996,33108.12320658,53256.39238344 2026-04-05,05:08:43.000,95,11150549,6365,0,1775365722,13155.036947979992,32185.800939120003,53256.46225464 2026-04-05,05:08:44.000,95,11150463,6525,0,1775365723,13155.097574769992,27574.633697009995,53256.45526752 2026-04-05,05:08:46.000,95,11150557,5565,0,1775365725,13155.191883109997,29880.10805655,53256.66488112001 2026-04-05,05:08:47.000,95,11150553,6405,0,1775365726,13155.198619419993,34030.00137885001,53256.63693264001 2026-04-05,05:08:48.000,95,11150549,6565,0,1775365727,13155.171674179997,24346.618546979997,53256.68584248001 2026-04-05,05:08:49.000,95,11150390,6045,0,1775365728,13155.232300969998,29879.96707395,53256.713790960006 2026-04-05,05:08:50.000,95,11150422,5965,0,1775365729,13155.178410489993,24346.533957420004,53256.713790960006 2026-04-05,05:08:51.000,95,11150484,6045,0,1775365730,13155.171674179997,33107.587472700005,53256.7277652 2026-04-05,05:08:52.000,95,11150476,6124,0,1775365731,13155.097574769992,26652.008316959997,53256.79064928 2026-04-05,05:08:53.000,95,11150384,6245,0,1775365732,13155.063893220002,30340.810996829998,53256.80462352001 2026-04-05,05:08:54.000,95,11150555,6405,0,1775365733,13155.036947979992,30340.867389870007,53256.98628864 2026-04-05,05:08:55.000,95,11150567,6245,0,1775365734,13155.003266430002,31263.034576470003,53256.90943032 2026-04-05,05:08:57.000,95,11150529,6485,0,1775365736,13154.888749159996,32185.258156109994,53257.10506968 2026-04-05,05:08:58.000,95,11150252,6124,0,1775365737,13154.882012850001,29418.523975019998,53256.98628864 2026-04-05,05:08:59.000,95,11150451,6324,0,1775365738,13154.787704509996,35874.09608163001,53256.98628864 2026-04-05,05:09:00.000,95,11150291,6365,0,1775365739,13154.794440819991,26651.909629140006,53257.0771212 2026-04-05,05:09:01.000,95,11150442,5044,0,1775365740,13154.747286649996,28496.342690160003,53257.0771212 2026-04-05,05:09:02.000,95,11150535,5565,0,1775365741,13154.71360509999,29418.608564580005,53257.06314696 2026-04-05,05:09:03.000,95,11150552,6124,0,1775365742,13154.65297830999,29879.875435259994,53257.098082560005 2026-04-05,05:09:04.000,95,11150426,6245,0,1775365743,13154.61256044999,27113.091910260002,53257.11904392001 2026-04-05,05:09:05.000,95,11150488,6165,0,1775365744,13154.565406279995,27574.281240509998,53257.16795376001 2026-04-05,05:09:06.000,95,11150462,5325,0,1775365745,13154.49130686999,32646.743549820007,53257.146992400005 2026-04-05,05:09:08.000,95,11150385,6324,0,1775365747,13154.383525909994,28958.095950810006,53257.27974768 2026-04-05,05:09:09.000,95,11150601,6324,0,1775365748,13154.316162809999,32646.97617111,53257.27276056 2026-04-05,05:09:10.000,95,11150455,6405,0,1775365749,13154.275744949999,30802.71228921,53257.30769616001 2026-04-05,05:09:11.000,95,11150460,5925,0,1775365750,13154.194909229998,26191.6155384,53257.265773440005 2026-04-05,05:09:12.000,95,11150481,6324,0,1775365751,13154.147755059988,31264.084896839995,53257.28673480001 2026-04-05,05:09:13.000,95,11150517,6284,0,1775365752,13154.167963989988,25730.743419000006,53257.30070904 2026-04-05,05:09:14.000,95,11150446,5445,0,1775365753,13154.093864579998,34492.0366047,53257.314683280005 2026-04-05,05:09:15.000,95,11150461,6284,0,1775365754,13154.120809819993,26192.1089775,53257.27974768 2026-04-05,05:09:16.000,95,11150406,5765,0,1775365755,13154.033237789998,31725.64783098,53257.216863600006 2026-04-05,05:09:17.000,95,11150500,5645,0,1775365756,13154.073655649998,31725.753567930005,53257.27974768 2026-04-05,05:09:19.000,95,11150529,6565,0,1775365758,13154.013028859998,24809.231801489994,53257.29372192 2026-04-05,05:09:20.000,95,11150397,6445,0,1775365759,13154.026501480002,29420.631664889996,53257.29372192 2026-04-05,05:09:21.000,95,11150486,5085,0,1775365760,13153.992819929997,31265.332592849998,53257.30769616001 2026-04-05,05:09:22.000,95,11150546,6324,0,1775365761,13154.026501480002,27576.367782989997,53257.34263176 2026-04-05,05:09:23.000,95,11150522,6005,0,1775365762,13154.019765169993,27576.551060369995,53257.45442568001 2026-04-05,05:09:24.000,95,11150475,6405,0,1775365763,13153.965874690002,29421.188546160003,53257.39852872 2026-04-05,05:09:25.000,95,11150460,6005,0,1775365764,13153.972610999997,29882.469515100005,53257.328657519996 2026-04-05,05:09:26.000,95,11150454,5565,0,1775365765,13153.986083620002,29882.645743350004,53257.384554480006 2026-04-05,05:09:27.000,95,11150491,6645,0,1775365766,13153.918720519992,30343.926712290006,53257.50333552001 2026-04-05,05:09:28.000,95,11150517,6685,0,1775365767,13153.925456830002,29882.899512029995,53257.433464320005 2026-04-05,05:09:30.000,95,11150417,6485,0,1775365769,13153.945665760002,28499.676928650006,53257.42647720001 2026-04-05,05:09:31.000,95,11150517,5725,0,1775365770,13153.972610999997,29883.244919400007,53257.47538704001 2026-04-05,05:09:32.000,95,11150475,6365,0,1775365771,13153.945665760002,31727.847159540004,53257.50333552001 2026-04-05,05:09:33.000,95,11150449,5765,0,1775365772,13154.019765169993,25733.18946711,53257.42647720001 2026-04-05,05:09:34.000,95,11150474,5805,0,1775365773,13154.033237789998,33572.555136630006,53257.41949008 2026-04-05,05:09:35.000,95,11150454,5925,0,1775365774,13154.053446719998,28961.317403220004,53257.41949008 2026-04-05,05:09:36.000,95,11150538,5365,0,1775365775,13154.060183029993,34033.75856514,53257.50333552001 2026-04-05,05:09:37.000,95,11150467,6324,0,1775365776,13154.073655649998,29883.64671981,53257.55923248 2026-04-05,05:09:38.000,95,11150476,5965,0,1775365777,13154.107337199988,30344.93473788,53257.496348399996 2026-04-05,05:09:39.000,95,11150505,6685,0,1775365778,13154.194909229998,34495.166418420005,53257.53827112 2026-04-05,05:09:41.000,95,11150455,6605,0,1775365780,13154.302690189994,29883.97802892,53257.51730976 2026-04-05,05:09:42.000,95,11150443,6445,0,1775365781,13154.423943769994,28039.41103443,53257.57320672001 2026-04-05,05:09:43.000,95,11150511,6405,0,1775365782,13154.45762532,28039.594311809997,53257.5662196 2026-04-05,05:09:44.000,95,11150514,6045,0,1775365783,13154.53172472999,34956.61656648001,53257.5662196 2026-04-05,05:09:45.000,95,11150439,6445,0,1775365784,13154.63950569,25733.936674890007,53257.51730976 2026-04-05,05:09:46.000,95,11150444,6084,0,1775365785,13154.75402295999,25733.986018800002,53257.51730976 2026-04-05,05:09:47.000,95,11150480,5325,0,1775365786,13154.882012850001,28961.965923180003,53257.5662196 2026-04-05,05:09:48.000,95,11150496,5405,0,1775365787,13154.976321189992,31267.757493569996,53257.53827112 2026-04-05,05:09:49.000,95,11150471,6365,0,1775365788,13155.117783699992,31267.842083130003,53257.57320672001 2026-04-05,05:09:50.000,95,11150407,6445,0,1775365789,13155.191883109997,30345.696043920005,53257.58019384 2026-04-05,05:09:52.000,95,11150448,5765,0,1775365791,13155.515225989999,28962.233790119994,53257.64307792001 2026-04-05,05:09:53.000,95,11150482,6084,0,1775365792,13155.575852779999,28039.989063090004,53257.64307792001 2026-04-05,05:09:54.000,95,11150429,6405,0,1775365793,13155.75773315,29884.60540149,53257.71294912001 2026-04-05,05:09:55.000,95,11150477,6365,0,1775365794,13155.845305179995,28962.31133055,53257.78282032 2026-04-05,05:09:56.000,95,11150415,6525,0,1775365795,13155.93961352,26195.492559899998,53257.76185896001 2026-04-05,05:09:57.000,95,11150402,5245,0,1775365796,13156.067603409996,29423.493611669997,53257.768846080005 2026-04-05,05:09:58.000,95,11150474,6005,0,1775365797,13156.202329610001,30806.88537417,53257.71294912001 2026-04-05,05:09:59.000,95,11150497,6565,0,1775365798,13156.256220089992,25734.373720949996,53257.80378168 2026-04-05,05:10:00.000,95,11150562,6124,0,1775365799,13156.337055809992,30806.87127591,53257.87365288 2026-04-05,05:10:01.000,95,11150461,6405,0,1775365800,13156.404418910002,27578.89137153,53257.866665760004 2026-04-05,05:10:03.000,95,11150503,6525,0,1775365802,13156.572826659998,29884.59835236,53257.887627120006 2026-04-05,05:10:04.000,95,11150497,6645,0,1775365803,13156.680607619994,29884.570155840003,53257.9505112 2026-04-05,05:10:05.000,95,11150477,6365,0,1775365804,13156.707552859989,28039.989063090004,53258.034356640004 2026-04-05,05:10:06.000,95,11150494,5884,0,1775365805,13156.781652269994,24350.826877590007,53257.97845968001 2026-04-05,05:10:07.000,95,11150387,6284,0,1775365806,13156.85575168,33112.373831970006,53257.97147256 2026-04-05,05:10:08.000,95,11150580,6205,0,1775365807,13156.963532639995,26195.30223339,53257.97845968001 2026-04-05,05:10:09.000,95,11150436,5884,0,1775365808,13157.01068680999,35418.13720584,53258.07627936001 2026-04-05,05:10:10.000,95,11150401,6205,0,1775365809,13157.05784098,25733.978969670003,53258.12518920001 2026-04-05,05:10:11.000,95,11150477,6205,0,1775365810,13157.13194038999,30806.539966800003,53258.11121496 2026-04-05,05:10:12.000,95,11150461,6485,0,1775365811,13157.11846777,24811.87522524,53258.13916344 2026-04-05,05:10:14.000,95,11150433,6645,0,1775365813,13157.19256717999,29884.027372829994,53258.21602176001 2026-04-05,05:10:15.000,95,11150522,6165,0,1775365814,13157.280139210001,33573.1120179,53258.18108616 2026-04-05,05:10:16.000,95,11150443,6365,0,1775365815,13157.320557070001,29422.81689519,53258.18108616 2026-04-05,05:10:17.000,95,11150467,6445,0,1775365816,13157.374447549992,31267.264054469997,53258.202047520004 2026-04-05,05:10:18.000,95,11150486,6005,0,1775365817,13157.401392790001,32650.67696436,53258.29288008001 2026-04-05,05:10:19.000,95,11150488,6124,0,1775365818,13157.313820759991,29883.872291969994,53258.2998672 2026-04-05,05:10:20.000,95,11150462,6045,0,1775365819,13157.381183860001,29883.731309370007,53258.29288008001 2026-04-05,05:10:21.000,95,11150560,5845,0,1775365820,13157.354238619992,28039.171364010006,53258.35576416 2026-04-05,05:10:22.000,95,11150386,6045,0,1775365821,13157.455283269992,28961.338550610002,53258.43262248001 2026-04-05,05:10:23.000,95,11150502,6005,0,1775365822,13157.381183860001,30805.77161163,53258.48153232001 2026-04-05,05:10:25.000,95,11150488,6205,0,1775365824,13157.347502309996,26194.266011280008,53258.42563536 2026-04-05,05:10:26.000,95,11150479,6284,0,1775365825,13157.327293379996,30805.45440078,53258.36275128001 2026-04-05,05:10:27.000,95,11150441,6485,0,1775365826,13157.327293379996,25732.90750191,53258.42563536 2026-04-05,05:10:28.000,95,11150585,6525,0,1775365827,13157.19256717999,34494.369866730005,53258.43262248001 2026-04-05,05:10:29.000,95,11150423,6565,0,1775365828,13157.145413009996,29421.815918730004,53258.50948080001 2026-04-05,05:10:30.000,95,11150462,6005,0,1775365829,13157.07131359999,26654.86321461,53258.48153232001 2026-04-05,05:10:31.000,95,11150571,6405,0,1775365830,13156.97026894999,33110.59040207999,53258.558390640006 2026-04-05,05:10:32.000,95,11150413,6485,0,1775365831,13156.86922429999,25732.491603240007,53258.50948080001 2026-04-05,05:10:33.000,95,11150536,5965,0,1775365832,13156.85575168,28499.134145639997,53258.43262248001 2026-04-05,05:10:34.000,95,11150484,6045,0,1775365833,13156.714289169999,28960.175444160006,53258.48153232001 2026-04-05,05:10:36.000,95,11150492,5884,0,1775365835,13156.539145109993,33110.21679819,53258.50249368 2026-04-05,05:10:37.000,95,11150461,6485,0,1775365836,13156.545881419988,34032.440377830004,53258.44659672 2026-04-05,05:10:38.000,95,11150496,6084,0,1775365837,13156.478518319993,32648.964025769994,53258.44659672 2026-04-05,05:10:39.000,95,11150482,6165,0,1775365838,13156.431364149998,28037.683997579996,53258.43262248001 2026-04-05,05:10:40.000,95,11150541,6565,0,1775365839,13156.350528429997,28960.006265040007,53258.44659672 2026-04-05,05:10:41.000,95,11150509,6565,0,1775365840,13156.357264739992,27576.529912979997,53258.45358384 2026-04-05,05:10:42.000,95,11150467,6485,0,1775365841,13156.343792120002,33571.131212370005,53258.3348028 2026-04-05,05:10:43.000,95,11150538,6005,0,1775365842,13156.303374260002,30343.299339720004,53258.34178992001 2026-04-05,05:10:44.000,95,11150470,6045,0,1775365843,13156.283165330002,27576.64269906,53258.439609600005 2026-04-05,05:10:45.000,95,11150574,5845,0,1775365844,13156.276429019992,31726.733397000004,53258.39768688 2026-04-05,05:10:47.000,95,11150452,5925,0,1775365846,13156.330319499997,32188.05666072,53258.35576416 2026-04-05,05:10:48.000,95,11150432,5805,0,1775365847,13156.303374260002,28960.295279369995,53258.36275128001 2026-04-05,05:10:49.000,95,11150375,6605,0,1775365848,13156.330319499997,23426.918555879995,53258.418648240004 2026-04-05,05:10:50.000,95,11150420,5884,0,1775365849,13156.350528429997,31727.23388523,53258.41166112001 2026-04-05,05:10:51.000,95,11150512,6124,0,1775365850,13156.303374260002,32649.69713529,53258.49550656 2026-04-05,05:10:52.000,95,11150400,6124,0,1775365851,13156.350528429997,31727.522899560005,53258.43262248001 2026-04-05,05:10:53.000,95,11150437,6245,0,1775365852,13156.350528429997,29883.103936800006,53258.42563536 2026-04-05,05:10:54.000,95,11150421,6324,0,1775365853,13156.350528429997,31266.664878419993,53258.418648240004 2026-04-05,05:10:55.000,95,11150397,6485,0,1775365854,13156.364001050002,24810.944740079998,53258.404674 2026-04-05,05:10:56.000,95,11150552,6045,0,1775365855,13156.343792120002,26194.449288660006,53258.34178992001 2026-04-05,05:10:58.000,95,11150488,6245,0,1775365857,13156.417891529993,25272.493575960005,53258.439609600005 2026-04-05,05:10:59.000,95,11150481,6605,0,1775365858,13156.377473669992,28039.354641390004,53258.44659672 2026-04-05,05:11:00.000,95,11150480,6245,0,1775365859,13156.303374260002,27117.180405659994,53258.42563536 2026-04-05,05:11:01.000,95,11150435,6445,0,1775365860,13156.303374260002,30806.26505073,53258.49550656 2026-04-05,05:11:02.000,95,11150539,6365,0,1775365861,13156.283165330002,27578.468423729995,53258.51646792 2026-04-05,05:11:03.000,95,11150569,6405,0,1775365862,13156.249483779997,27578.58120981,53258.43262248001 2026-04-05,05:11:04.000,95,11150544,6084,0,1775365863,13156.161911750001,28039.756441799997,53258.36275128001 2026-04-05,05:11:05.000,95,11150509,6485,0,1775365864,13156.094548649991,31728.939774690007,53258.46057096001 2026-04-05,05:11:06.000,95,11150453,6685,0,1775365865,13156.02044924,25734.218640089995,53258.38371264001 2026-04-05,05:11:07.000,95,11150515,5325,0,1775365866,13155.93287720999,29884.471468019998,53258.39768688 2026-04-05,05:11:09.000,95,11150513,5725,0,1775365868,13155.77794208,28962.33247794,53258.41166112001 2026-04-05,05:11:10.000,95,11150402,6445,0,1775365869,13155.744260529995,29423.366727329994,53258.390699760006 2026-04-05,05:11:11.000,95,11150473,6645,0,1775365870,13155.69037004999,29884.60540149,53258.28589296 2026-04-05,05:11:12.000,95,11150392,5125,0,1775365871,13155.542171229994,30806.991111120005,53258.28589296 2026-04-05,05:11:13.000,95,11150513,6525,0,1775365872,13155.515225989999,27579.102845429996,53258.24397024001 2026-04-05,05:11:14.000,95,11150462,6205,0,1775365873,13155.367027169988,26195.668788149997,53258.229996 2026-04-05,05:11:15.000,95,11150483,6445,0,1775365874,13155.299664069993,28501.319375940002,53258.202047520004 2026-04-05,05:11:16.000,95,11150602,5965,0,1775365875,13155.232300969998,33112.76153412,53258.223008880006 2026-04-05,05:11:17.000,95,11150467,5725,0,1775365876,13155.164937870002,33573.91561872,53258.202047520004 2026-04-05,05:11:18.000,95,11150485,6405,0,1775365877,13155.111047389997,30345.970959989994,53258.19506040001 2026-04-05,05:11:20.000,95,11150468,5884,0,1775365879,13154.956112259992,34496.16739488,53257.99942104 2026-04-05,05:11:21.000,95,11150550,5845,0,1775365880,13154.875276539991,26656.75943058,53258.06230512 2026-04-05,05:11:22.000,95,11150492,6205,0,1775365881,13154.84159499,32651.579253000004,53257.95749832001 2026-04-05,05:11:23.000,95,11150545,6405,0,1775365882,13154.74055034,25734.627489630002,53257.99942104 2026-04-05,05:11:24.000,95,11150466,5884,0,1775365883,13154.72034141,32190.573200130006,53257.95749832001 2026-04-05,05:11:25.000,95,11150523,6445,0,1775365884,13154.767495579996,30807.139142850006,53257.887627120006 2026-04-05,05:11:26.000,95,11150558,6324,0,1775365885,13154.76075927,30807.167339370004,53257.768846080005 2026-04-05,05:11:27.000,95,11150489,6525,0,1775365886,13154.686659859995,29423.76852774,53257.747884720004 2026-04-05,05:11:28.000,95,11150495,6885,0,1775365887,13154.67992355,30807.167339370004,53257.73391048 2026-04-05,05:11:29.000,95,11150407,6445,0,1775365888,13154.70013248,32651.748432120003,53257.73391048 2026-04-05,05:11:31.000,95,11150614,6165,0,1775365890,13154.774231889991,32190.580249260005,53257.58718096 2026-04-05,05:11:32.000,95,11150466,6084,0,1775365891,13154.787704509996,32190.516807089996,53257.53827112 2026-04-05,05:11:33.000,95,11150500,6005,0,1775365892,13154.75402295999,28962.529853579996,53257.48936128 2026-04-05,05:11:34.000,95,11150525,6365,0,1775365893,13154.855067609991,29423.655741659997,53257.50333552001 2026-04-05,05:11:35.000,95,11150533,5965,0,1775365894,13154.861803920001,27579.05350152,53257.433464320005 2026-04-05,05:11:36.000,95,11150407,6324,0,1775365895,13154.962848570001,30806.962914599993,53257.48936128 2026-04-05,05:11:37.000,95,11150581,6485,0,1775365896,13154.989793809997,32651.47351605,53257.37058024 2026-04-05,05:11:38.000,95,11150415,6565,0,1775365897,13155.084102150002,25734.289131390004,53257.33564464001 2026-04-05,05:11:39.000,95,11150418,5965,0,1775365898,13155.090838459997,28962.16329882,53257.384554480006 2026-04-05,05:11:40.000,95,11150472,6005,0,1775365899,13155.171674179997,27117.462370859997,53257.34961888 2026-04-05,05:11:42.000,95,11150494,6165,0,1775365901,13155.340081929993,28961.719203629997,53257.27276056 2026-04-05,05:11:43.000,95,11150495,6525,0,1775365902,13155.387236099989,30806.173412040007,53257.30769616001 2026-04-05,05:11:44.000,95,11150527,6565,0,1775365903,13155.420917649993,31267.144219259993,53257.2517992 2026-04-05,05:11:45.000,95,11150430,5965,0,1775365904,13155.474808129999,36800.676023609994,53257.27276056 2026-04-05,05:11:46.000,95,11150450,5925,0,1775365905,13155.562380159994,35878.25506833001,53257.25878632001 2026-04-05,05:11:47.000,95,11150559,6284,0,1775365906,13155.555643849999,32650.268114820006,53257.17494088 2026-04-05,05:11:48.000,95,11150509,6365,0,1775365907,13155.56911646999,31727.917650839998,53257.27276056 2026-04-05,05:11:49.000,95,11150504,6005,0,1775365908,13155.542171229994,30344.377856609994,53257.17494088 2026-04-05,05:11:50.000,95,11150505,6284,0,1775365909,13155.54890753999,28499.712174300003,53257.23782496001 2026-04-05,05:11:51.000,95,11150482,5965,0,1775365910,13155.54890753999,30805.235877750005,53257.181928 2026-04-05,05:11:53.000,95,11150465,6725,0,1775365912,13155.488280749989,29882.814922470003,53257.08410832 2026-04-05,05:11:54.000,95,11150486,6005,0,1775365913,13155.441126579994,30343.870319249996,53257.03519848 2026-04-05,05:11:55.000,95,11150498,6084,0,1775365914,13155.407445029989,32649.471563130006,53257.0771212 2026-04-05,05:11:56.000,95,11150494,6045,0,1775365915,13155.400708719993,28499.310373889995,53257.028211360004 2026-04-05,05:11:57.000,95,11150435,6485,0,1775365916,13155.360290859993,28499.338570410007,53256.9373788 2026-04-05,05:11:58.000,95,11150439,5485,0,1775365917,13155.360290859993,31266.009309329995,53256.97231440001 2026-04-05,05:11:59.000,95,11150497,6565,0,1775365918,13155.326609309988,32188.275183749996,53256.860520480004 2026-04-05,05:12:00.000,95,11150513,6565,0,1775365919,13155.393972409998,35416.07885988,53256.91641744 2026-04-05,05:12:01.000,95,11150434,5165,0,1775365920,13155.387236099989,27576.938762520003,53256.881481840006 2026-04-05,05:12:02.000,95,11150454,6045,0,1775365921,13155.400708719993,28960.309377629994,53256.79064928 2026-04-05,05:12:04.000,95,11150526,6165,0,1775365923,13155.468071819989,31727.036509590005,53256.69981672 2026-04-05,05:12:05.000,95,11150540,6084,0,1775365924,13155.521962299994,24810.211630560007,53256.77667504 2026-04-05,05:12:06.000,95,11150499,6565,0,1775365925,13155.596061709999,32649.281236619994,53256.83257200001 2026-04-05,05:12:07.000,95,11150459,6485,0,1775365926,13155.703842669995,28499.197587810006,53256.70680384001 2026-04-05,05:12:08.000,95,11150483,6645,0,1775365927,13155.825096249995,28499.204636940005,53256.74173944 2026-04-05,05:12:09.000,95,11150413,6605,0,1775365928,13155.885723039995,30804.841126469997,53256.66488112001 2026-04-05,05:12:10.000,95,11150457,6885,0,1775365929,13156.027185549996,27576.95990991,53256.7277652 2026-04-05,05:12:11.000,95,11150508,5445,0,1775365930,13156.148439129996,30804.749487780005,53256.74173944 2026-04-05,05:12:12.000,95,11150540,6124,0,1775365931,13156.276429019992,31265.924719770002,53256.762700800005 2026-04-05,05:12:13.000,95,11150521,6605,0,1775365932,13156.384209980002,28960.302328499994,53256.68584248001 2026-04-05,05:12:15.000,95,11150512,5325,0,1775365934,13156.498727249993,29882.53295727,53256.811610640005 2026-04-05,05:12:16.000,95,11150528,5365,0,1775365935,13156.572826659998,31727.036509590005,53256.762700800005 2026-04-05,05:12:17.000,95,11150506,6084,0,1775365936,13156.599771899993,32188.07780811,53256.79064928 2026-04-05,05:12:18.000,95,11150570,6084,0,1775365937,13156.667134999989,30343.637697960003,53256.83955912 2026-04-05,05:12:19.000,95,11150434,5725,0,1775365938,13156.721025479994,30804.721291259993,53256.80462352001 2026-04-05,05:12:20.000,95,11150449,6605,0,1775365939,13156.734498099999,35416.04361423,53256.80462352001 2026-04-05,05:12:21.000,95,11150492,6005,0,1775365940,13156.754707029999,25732.357669770005,53256.89545608 2026-04-05,05:12:22.000,95,11150489,6365,0,1775365941,13156.727761789989,26193.53995089,53256.87449472001 2026-04-05,05:12:23.000,95,11150517,6165,0,1775365942,13156.754707029999,31265.769638910002,53256.860520480004 2026-04-05,05:12:24.000,95,11150484,6005,0,1775365943,13156.694080239999,28499.08480173,53256.860520480004 2026-04-05,05:12:26.000,95,11150522,6205,0,1775365945,13156.606508209989,29882.483613360004,53256.87449472001 2026-04-05,05:12:27.000,95,11150469,6685,0,1775365946,13156.539145109993,30343.581304919993,53256.881481840006 2026-04-05,05:12:28.000,95,11150463,6485,0,1775365947,13156.471782009998,29421.40002006,53256.78366216001 2026-04-05,05:12:29.000,95,11150530,5884,0,1775365948,13156.424627840002,30804.686045609997,53256.76968792 2026-04-05,05:12:30.000,95,11150500,5245,0,1775365949,13156.390946289997,30343.567206659995,53256.860520480004 2026-04-05,05:12:31.000,95,11150449,5765,0,1775365950,13156.384209980002,32188.155348540007,53256.79064928 2026-04-05,05:12:32.000,95,11150458,5925,0,1775365951,13156.364001050002,25732.350620640005,53256.74872656 2026-04-05,05:12:33.000,95,11150378,5325,0,1775365952,13156.289901639997,28499.063654340003,53256.811610640005 2026-04-05,05:12:34.000,95,11150409,6725,0,1775365953,13156.283165330002,31726.966018289997,53256.78366216001 2026-04-05,05:12:35.000,95,11150376,5965,0,1775365954,13156.242747470002,30804.62965257,53256.73475232001 2026-04-05,05:12:37.000,95,11150529,6685,0,1775365956,13156.202329610001,26654.52485637,53256.73475232001 2026-04-05,05:12:38.000,95,11150560,5165,0,1775365957,13156.148439129996,31727.036509590005,53256.79064928 2026-04-05,05:12:39.000,95,11150466,6405,0,1775365958,13156.161911750001,27115.707137489997,53256.69981672 2026-04-05,05:12:40.000,95,11150501,5725,0,1775365959,13156.141702820001,34032.55316390999,53256.69981672 2026-04-05,05:12:41.000,95,11150563,6485,0,1775365960,13156.114757579991,28037.93776626,53256.7277652 2026-04-05,05:12:42.000,95,11150425,6685,0,1775365961,13156.114757579991,27576.790730790002,53256.762700800005 2026-04-05,05:12:43.000,95,11150445,6605,0,1775365962,13156.0608671,27115.587302279993,53256.65090688 2026-04-05,05:12:44.000,95,11150512,6084,0,1775365963,13156.067603409996,30804.516866489997,53256.65090688 2026-04-05,05:12:45.000,95,11150486,6245,0,1775365964,13156.033921859991,30804.573259530007,53256.62994552 2026-04-05,05:12:46.000,95,11150455,6885,0,1775365965,13155.986767689996,31726.825035689995,53256.61597128001 2026-04-05,05:12:48.000,95,11150512,6284,0,1775365967,13155.98003138,27115.52386011,53256.56706144001 2026-04-05,05:12:49.000,95,11150481,6284,0,1775365968,13155.89919566,25270.970963879998,53256.58802280001 2026-04-05,05:12:50.000,95,11150493,6685,0,1775365969,13155.865514109995,29882.250992069996,53256.490203119996 2026-04-05,05:12:51.000,95,11150424,5965,0,1775365970,13155.8587778,33571.18760541,53256.5530872 2026-04-05,05:12:52.000,95,11150508,5085,0,1775365971,13155.81835994,33110.01942255,53256.42033192001 2026-04-05,05:12:53.000,95,11150581,6565,0,1775365972,13155.845305179995,28498.76759088,53256.44129328 2026-04-05,05:12:54.000,95,11150460,5365,0,1775365973,13155.73752422,27576.65679732,53256.39937056001 2026-04-05,05:12:55.000,95,11150448,5245,0,1775365974,13155.75773315,25732.139146739995,53256.37142208001 2026-04-05,05:12:56.000,95,11150432,6084,0,1775365975,13155.79141469999,32188.021415070005,53256.33648648 2026-04-05,05:12:57.000,95,11150412,5884,0,1775365976,13155.683633739995,27115.65779358,53256.378409200006 2026-04-05,05:12:59.000,95,11150500,6245,0,1775365978,13155.683633739995,28037.846127569996,53256.259628160005 2026-04-05,05:13:00.000,95,11150485,6525,0,1775365979,13155.71057897999,26193.314378730007,53256.17578272 2026-04-05,05:13:01.000,95,11150493,5605,0,1775365980,13155.71057897999,28960.104952859998,53256.322512239996 2026-04-05,05:13:02.000,95,11150459,6365,0,1775365981,13155.71731529,31265.713245870007,53256.28058952001 2026-04-05,05:13:03.000,95,11150515,6445,0,1775365982,13155.75773315,31726.853232210007,53256.21770544 2026-04-05,05:13:04.000,95,11150577,6565,0,1775365983,13155.683633739995,28960.147247639994,53256.14783424 2026-04-05,05:13:05.000,95,11150560,5965,0,1775365984,13155.71731529,27576.748436010006,53256.1687956 2026-04-05,05:13:06.000,95,11150571,6365,0,1775365985,13155.75773315,27115.714186619996,53256.17578272 2026-04-05,05:13:07.000,95,11150460,6045,0,1775365986,13155.77120576999,32649.07681185,53256.16180848001 2026-04-05,05:13:08.000,95,11150471,5765,0,1775365987,13155.77120576999,29882.38492554,53256.189756960004 2026-04-05,05:13:10.000,95,11150433,6885,0,1775365989,13155.8587778,33110.22384732,53256.10591152 2026-04-05,05:13:11.000,95,11150439,6645,0,1775365990,13155.87898673,30343.553108399996,53256.154821359996 2026-04-05,05:13:12.000,95,11150541,6485,0,1775365991,13155.91940459,28960.140198509995,53256.17578272 2026-04-05,05:13:13.000,95,11150482,6045,0,1775365992,13156.006976619996,30804.601456050004,53256.140847120005 2026-04-05,05:13:14.000,95,11150471,6525,0,1775365993,13155.97329506999,29421.280184849995,53256.154821359996 2026-04-05,05:13:15.000,95,11150433,6725,0,1775365994,13156.121493890001,29421.37887267,53256.189756960004 2026-04-05,05:13:16.000,95,11150466,5925,0,1775365995,13156.249483779997,29421.280184849995,53256.1687956 2026-04-05,05:13:17.000,95,11150580,6045,0,1775365996,13156.276429019992,30804.714242129994,53256.21770544 2026-04-05,05:13:18.000,95,11150420,5884,0,1775365997,13156.370737359997,25732.294227599996,53256.1687956 2026-04-05,05:13:19.000,95,11150389,6525,0,1775365998,13156.478518319993,30343.560157529995,53256.210718320006 2026-04-05,05:13:21.000,95,11150477,5845,0,1775366000,13156.660398689994,30804.693094739996,53256.21770544 2026-04-05,05:13:22.000,95,11150507,6445,0,1775366001,13156.754707029999,25271.245879950002,53256.2386668 2026-04-05,05:13:23.000,95,11150456,6045,0,1775366002,13156.78838857999,26193.525852630002,53256.259628160005 2026-04-05,05:13:24.000,95,11150408,5884,0,1775366003,13156.89616954,28499.169391289994,53256.28058952001 2026-04-05,05:13:25.000,95,11150412,5245,0,1775366004,13156.95679633,25271.365715160005,53256.19674408 2026-04-05,05:13:26.000,95,11150435,6405,0,1775366005,13157.044368359995,32649.38697357,53256.29456376 2026-04-05,05:13:27.000,95,11150524,6084,0,1775366006,13157.11846777,34032.82103085,53256.30155088001 2026-04-05,05:13:28.000,95,11150474,6245,0,1775366007,13157.17235824999,30805.031452979994,53256.378409200006 2026-04-05,05:13:29.000,95,11150390,5125,0,1775366008,13157.185830869996,28499.282177369998,53256.357447840004 2026-04-05,05:13:30.000,95,11150459,6605,0,1775366009,13157.226248729996,28499.352668670006,53256.36443496 2026-04-05,05:13:32.000,95,11150491,6885,0,1775366011,13157.280139210001,28960.598391959997,53256.378409200006 2026-04-05,05:13:33.000,95,11150500,6005,0,1775366012,13157.253193969991,28499.25398085,53256.476228880005 2026-04-05,05:13:34.000,95,11150512,6365,0,1775366013,13157.360974930001,28960.478556750008,53256.35046072001 2026-04-05,05:13:35.000,95,11150501,6565,0,1775366014,13157.354238619992,28960.492655010006,53256.36443496 2026-04-05,05:13:36.000,95,11150405,5725,0,1775366015,13157.360974930001,28038.198584070007,53256.38539632 2026-04-05,05:13:37.000,95,11150409,6725,0,1775366016,13157.347502309996,30343.806877080002,53256.427319040005 2026-04-05,05:13:38.000,95,11150516,6284,0,1775366017,13157.387920169997,29421.54100266,53256.43430616 2026-04-05,05:13:39.000,95,11150525,6605,0,1775366018,13157.414865409992,24810.30326925,53256.37142208001 2026-04-05,05:13:40.000,95,11150428,5285,0,1775366019,13157.381183860001,29421.569199179998,53256.357447840004 2026-04-05,05:13:41.000,95,11150467,5845,0,1775366020,13157.414865409992,30343.82802447,53256.46225464 2026-04-05,05:13:43.000,95,11150511,6605,0,1775366022,13157.414865409992,31266.10799715,53256.32949936001 2026-04-05,05:13:44.000,95,11150528,6284,0,1775366023,13157.394656479992,32188.352724180004,53256.322512239996 2026-04-05,05:13:45.000,95,11150405,6485,0,1775366024,13157.360974930001,27115.876316609996,53256.2736024 2026-04-05,05:13:46.000,95,11150497,5725,0,1775366025,13157.374447549992,28499.352668670006,53256.30155088001 2026-04-05,05:13:47.000,95,11150447,5565,0,1775366026,13157.381183860001,25732.526848890004,53256.31552512 2026-04-05,05:13:48.000,95,11150561,6605,0,1775366027,13157.367711239996,27115.932709650006,53256.35046072001 2026-04-05,05:13:49.000,95,11150503,5845,0,1775366028,13157.367711239996,27576.938762520003,53256.23167968001 2026-04-05,05:13:50.000,95,11150437,5725,0,1775366029,13157.435074339992,26193.56109828,53256.20373120001 2026-04-05,05:13:51.000,95,11150528,5125,0,1775366030,13157.428338029997,32188.134201149995,53256.1687956 2026-04-05,05:13:52.000,95,11150440,6245,0,1775366031,13157.448546959997,28037.95891365,53256.17578272 2026-04-05,05:13:54.000,95,11150483,6725,0,1775366033,13157.441810650002,31726.839133949994,53256.11988576 2026-04-05,05:13:55.000,95,11150516,6084,0,1775366034,13157.475492199992,30804.453424320003,53256.07097592 2026-04-05,05:13:56.000,95,11150533,6365,0,1775366035,13157.488964819997,30804.34063824,53256.0290532 2026-04-05,05:13:57.000,95,11150493,6685,0,1775366036,13157.529382679997,31265.551115880007,53256.05001456 2026-04-05,05:13:58.000,95,11150595,6405,0,1775366037,13157.502437440002,29881.983125130006,53256.03604032001 2026-04-05,05:13:59.000,95,11150437,6525,0,1775366038,13157.495701129992,29881.813946010006,53255.99411760001 2026-04-05,05:14:00.000,95,11150541,6365,0,1775366039,13157.448546959997,28959.59036637,53256.00110472 2026-04-05,05:14:01.000,95,11150461,6485,0,1775366040,13157.455283269992,31265.022431129997,53255.924246400005 2026-04-05,05:14:02.000,95,11150492,6045,0,1775366041,13157.408129099997,28036.950888060004,53255.79847824001 2026-04-05,05:14:03.000,95,11150469,6324,0,1775366042,13157.320557070001,30342.439345859995,53255.875336560006 2026-04-05,05:14:05.000,95,11150425,6685,0,1775366044,13157.19930349,29419.77872016,53255.76354264 2026-04-05,05:14:06.000,95,11150444,5845,0,1775366045,13157.13194038999,28958.65988121,53255.67969720001 2026-04-05,05:14:07.000,95,11150489,6405,0,1775366046,13157.05784098,27575.04254655,53255.637774480005 2026-04-05,05:14:08.000,95,11150517,6284,0,1775366047,13157.03089573999,31263.88047207,53255.62380024 2026-04-05,05:14:09.000,95,11150437,6765,0,1775366048,13156.90964215999,30802.620650519995,53255.60283888 2026-04-05,05:14:10.000,95,11150483,6565,0,1775366049,13156.761443339994,30341.360828970006,53255.58187752001 2026-04-05,05:14:11.000,95,11150407,6725,0,1775366050,13156.721025479994,26191.29127842,53255.44213512001 2026-04-05,05:14:12.000,95,11150493,6685,0,1775366051,13156.626717139989,28496.85022752,53255.37925104 2026-04-05,05:14:13.000,95,11150439,6245,0,1775366052,13156.458309389993,30802.303439669995,53255.38623816 2026-04-05,05:14:14.000,95,11150372,6165,0,1775366053,13156.404418910002,30341.177551589994,53255.30937984 2026-04-05,05:14:16.000,95,11150543,6605,0,1775366055,13156.188856989997,29418.869382389996,53255.134701840005 2026-04-05,05:14:17.000,95,11150469,6685,0,1775366056,13156.155175439992,32185.51897392,53255.11374048 2026-04-05,05:14:18.000,95,11150569,6685,0,1775366057,13156.013712929991,31263.267197759997,53255.00893368001 2026-04-05,05:14:19.000,95,11150539,6565,0,1775366058,13155.93287720999,30802.296390539996,53254.967010960005 2026-04-05,05:14:20.000,95,11150586,5405,0,1775366059,13155.85204148999,32646.66600939,53254.96002384001 2026-04-05,05:14:21.000,95,11150561,6485,0,1775366060,13155.764469459995,26191.206688859995,53254.93906248001 2026-04-05,05:14:22.000,95,11150500,5805,0,1775366061,13155.67016111999,32646.79994286,53254.86220416001 2026-04-05,05:14:23.000,95,11150398,5565,0,1775366062,13155.58932539999,24346.88641392,53254.88316552 2026-04-05,05:14:24.000,95,11150558,6284,0,1775366063,13155.528698609989,27113.59239849,53254.71547464 2026-04-05,05:14:25.000,95,11150434,5325,0,1775366064,13155.373763479998,27574.71828657,53254.6665648 2026-04-05,05:14:27.000,95,11150401,6485,0,1775366066,13155.245773590002,22963.854157049995,53254.4918868 2026-04-05,05:14:28.000,95,11150461,6205,0,1775366067,13155.178410489993,30802.803927900008,53254.44297696 2026-04-05,05:14:29.000,95,11150443,6605,0,1775366068,13155.023475360002,27114.043542810003,53254.4220156 2026-04-05,05:14:30.000,95,11150487,5645,0,1775366069,13154.962848570001,34030.70629185,53254.39406712 2026-04-05,05:14:31.000,95,11150370,6005,0,1775366070,13154.895485469991,28958.709225119994,53254.21938912001 2026-04-05,05:14:32.000,95,11150463,6405,0,1775366071,13154.82138606,33569.91171288,53254.25432472 2026-04-05,05:14:33.000,95,11150464,5845,0,1775366072,13154.75402295999,29881.052639970003,53254.11458232 2026-04-05,05:14:34.000,95,11150488,5684,0,1775366073,13154.63950569,32647.850263229993,53254.128556560005 2026-04-05,05:14:35.000,95,11150529,6284,0,1775366074,13154.545197349995,30803.410153079996,53254.12156944001 2026-04-05,05:14:36.000,95,11150494,5925,0,1775366075,13154.57214258999,24347.993127330003,53254.04471112 2026-04-05,05:14:38.000,95,11150443,6645,0,1775366077,13154.43741639,26653.770599459996,53253.9678528 2026-04-05,05:14:39.000,95,11150359,5765,0,1775366078,13154.39026221999,31264.98718548,53253.78618768001 2026-04-05,05:14:40.000,95,11150476,5845,0,1775366079,13154.32963542999,31726.232908770005,53253.793174800005 2026-04-05,05:14:41.000,95,11150419,5884,0,1775366080,13154.295953879999,28959.58331724,53253.83509752001 2026-04-05,05:14:42.000,95,11150514,5965,0,1775366081,13154.221854469994,33570.87744369,53253.75125208 2026-04-05,05:14:43.000,95,11150522,6045,0,1775366082,13154.134282439998,29420.836089660006,53253.63247104 2026-04-05,05:14:44.000,95,11150396,5845,0,1775366083,13154.033237789998,27576.473519940002,53253.63247104 2026-04-05,05:14:45.000,95,11150554,5285,0,1775366084,13154.039974099993,29882.21574642,53253.60452256 2026-04-05,05:14:46.000,95,11150442,5884,0,1775366085,13153.965874690002,28959.999215910007,53253.51369 2026-04-05,05:14:47.000,95,11150458,6205,0,1775366086,13153.918720519992,29421.132153119994,53253.576574080005 2026-04-05,05:14:49.000,95,11150496,6245,0,1775366088,13153.770521699997,31726.93077264,53253.39490896 2026-04-05,05:14:50.000,95,11150434,6165,0,1775366089,13153.682949670001,29882.399023799997,53253.34599912 2026-04-05,05:14:51.000,95,11150458,5965,0,1775366090,13153.487596679995,34032.56726217001,53253.1992696 2026-04-05,05:14:52.000,95,11150450,5965,0,1775366091,13153.47412405999,31726.95192003,53253.241192320005 2026-04-05,05:14:53.000,95,11150563,6525,0,1775366092,13153.40002465,34032.55316390999,53253.171321120004 2026-04-05,05:14:54.000,95,11150585,6245,0,1775366093,13153.23161689999,29882.36377815,53253.08747568 2026-04-05,05:14:55.000,95,11150501,6605,0,1775366094,13153.17099010999,27115.707137489997,53253.01061736 2026-04-05,05:14:56.000,95,11150551,6365,0,1775366095,13153.096890699999,33110.37187905,53252.92677192001 2026-04-05,05:14:57.000,95,11150596,6084,0,1775366096,13153.029527599989,25271.27407647,53252.954720400005 2026-04-05,05:14:58.000,95,11150453,6324,0,1775366097,13152.975637119998,28499.09889999,53252.86388784 2026-04-05,05:15:00.000,95,11150400,6205,0,1775366099,13152.861119849993,27576.875320349995,53252.73113256001 2026-04-05,05:15:01.000,95,11150492,6045,0,1775366100,13152.813965679998,30804.784733430002,53252.64728712 2026-04-05,05:15:02.000,95,11150552,5925,0,1775366101,13152.746602580002,29421.449363969994,53252.6752356 2026-04-05,05:15:03.000,95,11150458,6045,0,1775366102,13152.780284129993,32649.35877705,53252.54946744 2026-04-05,05:15:04.000,95,11150532,6165,0,1775366103,13152.766811510002,29882.66689074,53252.37478944001 2026-04-05,05:15:05.000,95,11150453,6565,0,1775366104,13152.780284129993,29882.67393987,53252.353828080006 2026-04-05,05:15:06.000,95,11150468,5445,0,1775366105,13152.712921029997,32188.39501896,53252.30491824001 2026-04-05,05:15:07.000,95,11150530,6324,0,1775366106,13152.733129959997,33571.765634070005,53252.25600840001 2026-04-05,05:15:08.000,95,11150524,6124,0,1775366107,13152.733129959997,32188.3809207,53252.20709856001 2026-04-05,05:15:09.000,95,11150429,6525,0,1775366108,13152.827438300003,28960.55609718,53252.21408568 2026-04-05,05:15:11.000,95,11150497,6565,0,1775366110,13152.982373429993,28038.163338419996,53252.067356160005 2026-04-05,05:15:12.000,95,11150604,5965,0,1775366111,13153.076681769999,28038.170387549995,53252.06036904001 2026-04-05,05:15:13.000,95,11150479,6284,0,1775366112,13153.11036331999,29882.758529429993,53251.93460088 2026-04-05,05:15:14.000,95,11150427,6685,0,1775366113,13153.090154389989,30804.770635170004,53252.06036904001 2026-04-05,05:15:15.000,95,11150523,6565,0,1775366114,13153.184462729994,23426.55200112,53251.98351072 2026-04-05,05:15:16.000,95,11150400,6005,0,1775366115,13153.27203475999,26654.433217679994,53251.94158800001 2026-04-05,05:15:17.000,95,11150461,6605,0,1775366116,13153.366343099995,32649.04861533,53251.91363952 2026-04-05,05:15:18.000,95,11150538,6045,0,1775366117,13153.45391512999,28959.787742009998,53251.89267816001 2026-04-05,05:15:19.000,95,11150514,6165,0,1775366118,13153.507805609996,28498.60546089,53251.94158800001 2026-04-05,05:15:20.000,95,11150491,6205,0,1775366119,13153.568432399996,28037.373835859995,53251.829794080004 2026-04-05,05:15:22.000,95,11150518,6165,0,1775366121,13153.642531810001,28498.15431657,53251.829794080004 2026-04-05,05:15:23.000,95,11150304,6124,0,1775366122,13153.588641329996,27114.741406679997,53251.71800016 2026-04-05,05:15:24.000,95,11150254,5405,0,1775366123,13153.58190502,31264.712269409996,53251.75293576001 2026-04-05,05:15:25.000,95,11150574,5884,0,1775366124,13153.568432399996,28497.879400499995,53251.74594864 2026-04-05,05:15:26.000,95,11150510,5884,0,1775366125,13153.49433298999,26192.186517930008,53251.731974400005 2026-04-05,05:15:27.000,95,11150518,6005,0,1775366126,13153.47412405999,29419.870358850007,53251.69005168 2026-04-05,05:15:28.000,95,11150539,6445,0,1775366127,13153.52127823,27114.142230629994,53251.6970388 2026-04-05,05:15:29.000,95,11150394,5845,0,1775366128,13153.447178819995,32647.526003249994,53251.613193360005 2026-04-05,05:15:30.000,95,11150412,6084,0,1775366129,13153.37981572,30341.663941560008,53251.66909032 2026-04-05,05:15:31.000,95,11150511,6565,0,1775366130,13153.29224368999,31263.86637381,53251.62716760001 2026-04-05,05:15:33.000,95,11150485,6565,0,1775366132,13153.25182582999,32185.81503738,53251.62716760001 2026-04-05,05:15:34.000,95,11150478,6045,0,1775366133,13153.19119903999,29419.031512379996,53251.55030928 2026-04-05,05:15:35.000,95,11150435,6565,0,1775366134,13153.13057224999,28496.666950140003,53251.42454112 2026-04-05,05:15:36.000,95,11150440,6005,0,1775366135,13153.063209149994,26652.107004780002,53251.55030928 2026-04-05,05:15:37.000,95,11150413,6605,0,1775366136,13152.989109739989,34490.972186069994,53251.57825776 2026-04-05,05:15:38.000,95,11150457,6525,0,1775366137,13152.995846049998,32185.265205239994,53251.50838656001 2026-04-05,05:15:39.000,95,11150353,6565,0,1775366138,13153.043000219994,31724.04767847,53251.347682800006 2026-04-05,05:15:40.000,95,11150379,6365,0,1775366139,13153.036263909999,35413.04773398,53251.48742520001 2026-04-05,05:15:41.000,95,11150407,6405,0,1775366140,13153.076681769999,30801.824098829995,53251.52934792 2026-04-05,05:15:42.000,95,11150444,5965,0,1775366141,13153.043000219994,23885.147251529997,53251.43152824 2026-04-05,05:15:44.000,95,11150553,6405,0,1775366143,13153.123835939994,27112.97207505,53251.35466992 2026-04-05,05:15:45.000,95,11150507,6365,0,1775366144,13153.177726419999,27113.000271569996,53251.3826184 2026-04-05,05:15:46.000,95,11150429,6405,0,1775366145,13153.13057224999,28035.357784680004,53251.40357976 2026-04-05,05:15:47.000,95,11150477,5925,0,1775366146,13153.184462729994,25729.84817949,53251.47345096 2026-04-05,05:15:48.000,95,11150416,5884,0,1775366147,13153.204671659994,26191.185541469997,53251.40357976 2026-04-05,05:15:49.000,95,11150547,6725,0,1775366148,13153.23835321,30802.56425748,53251.45947672001 2026-04-05,05:15:50.000,95,11150510,5205,0,1775366149,13153.27203475999,35413.879531319995,53251.48742520001 2026-04-05,05:15:51.000,95,11150366,6205,0,1775366150,13153.184462729994,33108.52500699001,53251.55030928 2026-04-05,05:15:52.000,95,11150514,6005,0,1775366151,13153.144044869994,33108.806972189996,53251.5223608 2026-04-05,05:15:53.000,95,11150494,6245,0,1775366152,13153.029527599989,25270.075724370006,53251.50838656001 2026-04-05,05:15:55.000,95,11150365,6725,0,1775366154,13153.009318669989,28498.30939743,53251.62018048 2026-04-05,05:15:56.000,95,11150375,6445,0,1775366155,13152.921746639993,30804.220803029995,53251.592232 2026-04-05,05:15:57.000,95,11150435,6445,0,1775366156,13152.847647230003,29882.279188589993,53251.494412320004 2026-04-05,05:15:58.000,95,11150480,5925,0,1775366157,13152.780284129993,30804.770635170004,53251.592232 2026-04-05,05:15:59.000,95,11150383,6565,0,1775366158,13152.800493059993,29421.53395353,53251.6970388 2026-04-05,05:16:00.000,95,11150487,6365,0,1775366159,13152.760075199993,30344.074744020007,53251.634154720006 2026-04-05,05:16:01.000,95,11150409,6565,0,1775366160,13152.692712099997,28499.824960380007,53251.71800016 2026-04-05,05:16:02.000,95,11150487,6885,0,1775366161,13152.753338889997,24811.029329640005,53251.72498728001 2026-04-05,05:16:03.000,95,11150441,5485,0,1775366162,13152.638821619992,34494.93379713,53251.88569104 2026-04-05,05:16:04.000,95,11150507,6565,0,1775366163,13152.638821619992,31267.179464910005,53251.801845600006 2026-04-05,05:16:06.000,95,11150500,6725,0,1775366165,13152.632085309997,28039.312346609993,53251.79485848001 2026-04-05,05:16:07.000,95,11150447,6405,0,1775366166,13152.578194829992,30806.349640290005,53251.75293576001 2026-04-05,05:16:08.000,95,11150336,6324,0,1775366167,13152.659030549992,28961.9941197,53251.87171680001 2026-04-05,05:16:09.000,95,11150516,5325,0,1775366168,13152.638821619992,28039.749392669997,53251.85774256 2026-04-05,05:16:10.000,95,11150337,5405,0,1775366169,13152.611876379997,33112.29629154,53251.99049784001 2026-04-05,05:16:11.000,95,11150565,6525,0,1775366170,13152.645557930002,28501.00921422,53251.9765236 2026-04-05,05:16:12.000,95,11150468,6165,0,1775366171,13152.699448409992,29884.45032063,53251.94158800001 2026-04-05,05:16:13.000,95,11150504,5884,0,1775366172,13152.632085309997,32651.262042150003,53251.98351072 2026-04-05,05:16:14.000,95,11150355,6565,0,1775366173,13152.672503169997,35879.27719218,53251.99049784001 2026-04-05,05:16:15.000,95,11150381,5605,0,1775366174,13152.706184720002,26195.393872080007,53251.93460088 2026-04-05,05:16:17.000,95,11150570,6165,0,1775366176,13152.793756749998,28962.16329882,53251.9765236 2026-04-05,05:16:18.000,95,11150541,6565,0,1775366177,13152.847647230003,34495.758545339995,53252.01145920001 2026-04-05,05:16:19.000,95,11150547,6525,0,1775366178,13152.847647230003,32190.15730146,53251.9765236 2026-04-05,05:16:20.000,95,11150493,5765,0,1775366179,13152.894801399998,28962.184446209998,53251.9765236 2026-04-05,05:16:21.000,95,11150418,6005,0,1775366180,13152.908274019988,28501.072656389995,53252.01145920001 2026-04-05,05:16:22.000,95,11150436,6084,0,1775366181,13152.948691879988,30806.73734244,53252.03940768001 2026-04-05,05:16:23.000,95,11150568,6084,0,1775366182,13152.888065089988,28501.17839334,53252.13024024001 2026-04-05,05:16:24.000,95,11150453,6725,0,1775366183,13152.793756749998,31268.124048330006,53252.018446320006 2026-04-05,05:16:25.000,95,11150432,6205,0,1775366184,13152.746602580002,30807.06865155,53252.0813304 2026-04-05,05:16:26.000,95,11150559,6445,0,1775366185,13152.706184720002,31729.440262920005,53252.0463948 2026-04-05,05:16:28.000,95,11150449,6645,0,1775366187,13152.625349000002,29885.056545810003,53252.08831752001 2026-04-05,05:16:29.000,95,11150460,6045,0,1775366188,13152.645557930002,31729.729277249993,53252.17915008001 2026-04-05,05:16:30.000,95,11150410,6284,0,1775366189,13152.551249589997,24812.84095605,53252.12325312 2026-04-05,05:16:31.000,95,11150498,5365,0,1775366190,13152.490622799996,30807.67487673,53252.116266000005 2026-04-05,05:16:32.000,95,11150413,6365,0,1775366191,13152.429996009996,29424.43819509,53252.0463948 2026-04-05,05:16:33.000,95,11150491,6565,0,1775366192,13152.27506087999,27580.068576239995,53252.01145920001 2026-04-05,05:16:34.000,95,11150458,6045,0,1775366193,13152.19422515999,28502.531826299994,53252.02543344 2026-04-05,05:16:35.000,95,11150516,6205,0,1775366194,13152.126862059995,30808.429133640006,53252.10229176 2026-04-05,05:16:36.000,95,11150502,6245,0,1775366195,13152.046026339995,29425.07966592,53252.018446320006 2026-04-05,05:16:37.000,95,11150493,6365,0,1775366196,13151.904563829994,28502.863135410007,53251.96254936001 2026-04-05,05:16:39.000,95,11150472,6124,0,1775366198,13151.655320359998,30808.82388492,53251.89267816001 2026-04-05,05:16:40.000,95,11150492,6084,0,1775366199,13151.567748330002,28964.263939559998,53251.91363952 2026-04-05,05:16:41.000,95,11150478,6165,0,1775366200,13151.527330470002,28964.24279217,53251.87870392 2026-04-05,05:16:42.000,95,11150473,6605,0,1775366201,13151.574484639998,32192.307286109994,53251.77389712001 2026-04-05,05:16:43.000,95,11150530,6084,0,1775366202,13151.473439989997,27119.703994199997,53251.71101304 2026-04-05,05:16:44.000,95,11150479,6565,0,1775366203,13151.426285820002,29425.523761110002,53251.81581984 2026-04-05,05:16:45.000,95,11150523,6725,0,1775366204,13151.439758439992,26197.40287413,53251.77389712001 2026-04-05,05:16:46.000,95,11150475,5725,0,1775366205,13151.473439989997,28964.263939559998,53251.69005168 2026-04-05,05:16:47.000,95,11150501,5525,0,1775366206,13151.500385229992,30347.67684945,53251.65511608001 2026-04-05,05:16:48.000,95,11150496,6245,0,1775366207,13151.453231059997,26197.37467761,53251.564283520005 2026-04-05,05:16:50.000,95,11150480,6284,0,1775366209,13151.554275709997,31270.10485386,53251.592232 2026-04-05,05:16:51.000,95,11150497,6405,0,1775366210,13151.561012019993,33575.706097739996,53251.60620624001 2026-04-05,05:16:52.000,95,11150455,5725,0,1775366211,13151.534066779997,30347.606358150006,53251.55729640001 2026-04-05,05:16:53.000,95,11150524,6124,0,1775366212,13151.581220949993,26197.191400230004,53251.58524488001 2026-04-05,05:16:54.000,95,11150498,5965,0,1775366213,13151.689001909988,28041.680854289996,53251.62716760001 2026-04-05,05:16:55.000,95,11150574,6084,0,1775366214,13151.749628699989,25735.713055650005,53251.45947672001 2026-04-05,05:16:56.000,95,11150493,6765,0,1775366215,13151.715947149998,29424.699012900004,53251.54332216 2026-04-05,05:16:57.000,95,11150504,6205,0,1775366216,13151.695738219998,34035.98609022,53251.53633504001 2026-04-05,05:16:58.000,95,11150452,5884,0,1775366217,13151.769837629989,29424.558030300002,53251.48043808 2026-04-05,05:16:59.000,95,11150513,6565,0,1775366218,13151.790046559989,28040.898400859995,53251.50838656001 2026-04-05,05:17:01.000,95,11150518,6165,0,1775366220,13151.749628699989,30807.555041519998,53251.515373680006 2026-04-05,05:17:02.000,95,11150412,5884,0,1775366221,13151.864145969994,25734.95174961,53251.55729640001 2026-04-05,05:17:03.000,95,11150466,5965,0,1775366222,13151.904563829994,28962.889359210007,53251.50139944 2026-04-05,05:17:04.000,95,11150447,6725,0,1775366223,13151.877618589999,30807.54094326,53251.494412320004 2026-04-05,05:17:05.000,95,11150529,6365,0,1775366224,13151.918036449999,25735.078633950005,53251.53633504001 2026-04-05,05:17:06.000,95,11150408,6084,0,1775366225,13151.897827519999,34035.640682850004,53251.50139944 2026-04-05,05:17:07.000,95,11150305,6245,0,1775366226,13151.958454309999,30346.654725600005,53251.564283520005 2026-04-05,05:17:08.000,95,11150376,6284,0,1775366227,13152.09318050999,26657.704014000003,53251.59921912 2026-04-05,05:17:09.000,95,11150313,6205,0,1775366228,13152.046026339995,34036.098876300006,53251.66909032 2026-04-05,05:17:10.000,95,11150445,6765,0,1775366229,13152.05949896,29424.882290280002,53251.66909032 2026-04-05,05:17:12.000,95,11150452,6205,0,1775366231,13152.20096147,31270.013215169995,53251.71101304 2026-04-05,05:17:13.000,95,11150493,6645,0,1775366232,13152.16054361,30809.239783590005,53251.74594864 2026-04-05,05:17:14.000,95,11150406,5965,0,1775366233,13152.2211704,26659.106790870006,53251.662103200004 2026-04-05,05:17:15.000,95,11150452,6045,0,1775366234,13152.207697779995,26659.557935189994,53251.84376832001 2026-04-05,05:17:16.000,95,11150410,6045,0,1775366235,13152.24137933,30349.002085889995,53251.75293576001 2026-04-05,05:17:17.000,95,11150418,6005,0,1775366236,13152.147070989995,31271.465335949993,53251.92062664001 2026-04-05,05:17:18.000,95,11150403,6565,0,1775366237,13152.046026339995,33116.377737810006,53252.00447208 2026-04-05,05:17:19.000,95,11150548,6045,0,1775366238,13151.884354899994,28504.829842680003,53251.91363952 2026-04-05,05:17:20.000,95,11150392,6084,0,1775366239,13151.810255489989,30349.622409329997,53251.969536480006 2026-04-05,05:17:21.000,95,11150521,6485,0,1775366240,13151.675529289998,29427.384731430007,53251.969536480006 2026-04-05,05:17:23.000,95,11150511,6765,0,1775366242,13151.358922719992,27121.6072593,53252.03242056 2026-04-05,05:17:24.000,95,11150447,6405,0,1775366243,13151.177042349991,33577.60231371,53252.018446320006 2026-04-05,05:17:25.000,95,11150501,6445,0,1775366244,13151.1433608,30349.474377599996,53251.92062664001 2026-04-05,05:17:26.000,95,11150519,6645,0,1775366245,13151.08273401,25737.743205089995,53251.9765236 2026-04-05,05:17:27.000,95,11150438,5925,0,1775366246,13151.069261389996,25276.55387484,53251.96254936001 2026-04-05,05:17:28.000,95,11150493,6445,0,1775366247,13151.069261389996,31271.359599000003,53251.94158800001 2026-04-05,05:17:29.000,95,11150478,6124,0,1775366248,13151.02210722,30349.016184149994,53251.96254936001 2026-04-05,05:17:30.000,95,11150516,6124,0,1775366249,13150.988425669995,25737.482387280004,53251.92761376 2026-04-05,05:17:31.000,95,11150479,6365,0,1775366250,13151.008634599995,29887.784559120002,53251.9066524 2026-04-05,05:17:32.000,95,11150520,6005,0,1775366251,13150.968216739995,31271.40189378,53251.899665280005 2026-04-05,05:17:34.000,95,11150540,6324,0,1775366253,13150.91432625999,29887.911443460005,53251.948575120005 2026-04-05,05:17:35.000,95,11150461,6445,0,1775366254,13150.83349053999,27582.366592620005,53251.95556224 2026-04-05,05:17:36.000,95,11150446,6005,0,1775366255,13150.745918509994,27121.304146709997,53251.88569104 2026-04-05,05:17:37.000,95,11150462,5805,0,1775366256,13150.678555409999,30810.670756980006,53251.899665280005 2026-04-05,05:17:38.000,95,11150440,5965,0,1775366257,13150.577510759998,32194.238747730007,53251.88569104 2026-04-05,05:17:39.000,95,11150334,5965,0,1775366258,13150.483202419993,25277.103706980008,53251.948575120005 2026-04-05,05:17:40.000,95,11150553,6405,0,1775366259,13150.402366699993,35883.823881029995,53251.80883272 2026-04-05,05:17:41.000,95,11150553,6445,0,1775366260,13150.314794669997,36806.28713108999,53251.84376832001 2026-04-05,05:17:42.000,95,11150603,6324,0,1775366261,13150.227222640002,30350.207487120002,53251.87171680001 2026-04-05,05:17:43.000,95,11150415,6565,0,1775366262,13150.180068469992,32656.041352290005,53251.92062664001 2026-04-05,05:17:45.000,95,11150552,6324,0,1775366264,13150.193541089997,28505.732131319994,53251.850755440006 2026-04-05,05:17:46.000,95,11150430,5965,0,1775366265,13150.166595850002,27122.199386220003,53251.87870392 2026-04-05,05:17:47.000,95,11150391,6525,0,1775366266,13150.085760130001,30811.460259540007,53251.8367812 2026-04-05,05:17:48.000,95,11150467,6605,0,1775366267,13150.065551200001,29427.969809219998,53251.79485848001 2026-04-05,05:17:49.000,95,11150610,6365,0,1775366268,13150.072287509996,25277.49140913,53251.73896152 2026-04-05,05:17:50.000,95,11150501,6485,0,1775366269,13150.085760130001,32655.78758361,53251.73896152 2026-04-05,05:17:51.000,95,11150465,6365,0,1775366270,13150.146386920002,34039.2004935,53251.70402592001 2026-04-05,05:17:52.000,95,11150524,6045,0,1775366271,13150.092496439996,28505.288036130005,53251.73896152 2026-04-05,05:17:53.000,95,11150428,6165,0,1775366272,13150.119441679992,32194.379730329994,53251.76691 2026-04-05,05:17:54.000,95,11150446,6045,0,1775366273,13150.099232749992,33116.6103591,53251.75992288 2026-04-05,05:17:56.000,95,11150454,6165,0,1775366275,13150.166595850002,28504.794597030006,53251.77389712001 2026-04-05,05:17:57.000,95,11150483,6365,0,1775366276,13150.227222640002,31732.781550540007,53251.71800016 2026-04-05,05:17:58.000,95,11150426,6124,0,1775366277,13150.294585739997,28965.70196208,53251.731974400005 2026-04-05,05:17:59.000,95,11150383,6405,0,1775366278,13150.267640500002,28043.520677220004,53251.75992288 2026-04-05,05:18:00.000,95,11150550,6045,0,1775366279,13150.233958949997,26198.791552740004,53251.75293576001 2026-04-05,05:18:01.000,95,11150483,6445,0,1775366280,13150.233958949997,28965.786551640005,53251.6970388 2026-04-05,05:18:02.000,95,11150427,6405,0,1775366281,13150.254167879997,34499.70605814,53251.77389712001 2026-04-05,05:18:03.000,95,11150554,6205,0,1775366282,13150.260904189992,28043.492480700006,53251.829794080004 2026-04-05,05:18:04.000,95,11150620,6045,0,1775366283,13150.227222640002,28043.640512430007,53251.74594864 2026-04-05,05:18:05.000,95,11150572,6005,0,1775366284,13150.186804780002,25737.83484378,53251.72498728001 2026-04-05,05:18:07.000,95,11150419,6485,0,1775366286,13150.112705369997,32655.350537549995,53251.70402592001 2026-04-05,05:18:08.000,95,11150433,6485,0,1775366287,13150.004924410001,32655.30119364,53251.780884240005 2026-04-05,05:18:09.000,95,11150516,6005,0,1775366288,13150.119441679992,31271.86713636,53251.9066524 2026-04-05,05:18:10.000,95,11150461,6205,0,1775366289,13150.031869649996,33577.74329631,53251.94158800001 2026-04-05,05:18:11.000,95,11150468,5044,0,1775366290,13149.957770239991,32655.46332363,53251.88569104 2026-04-05,05:18:12.000,95,11150482,6365,0,1775366291,13149.98471548,28043.901330239998,53251.85774256 2026-04-05,05:18:13.000,95,11150519,5845,0,1775366292,13149.951033929996,31272.05041374,53251.92761376 2026-04-05,05:18:14.000,95,11150583,6205,0,1775366293,13149.937561309991,32655.597257100002,53251.948575120005 2026-04-05,05:18:15.000,95,11150445,6725,0,1775366294,13150.025133340001,32655.512667539995,53251.969536480006 2026-04-05,05:18:16.000,95,11150472,6124,0,1775366295,13150.018397029991,29888.77848645,53252.018446320006 2026-04-05,05:18:18.000,95,11150605,5684,0,1775366297,13150.085760130001,27122.100698399998,53252.05338192 2026-04-05,05:18:19.000,95,11150433,6445,0,1775366298,13150.038605959991,28966.80867549,53252.06036904001 2026-04-05,05:18:20.000,95,11150545,6365,0,1775366299,13150.105969060001,29427.998005739995,53252.0813304 2026-04-05,05:18:21.000,95,11150478,5805,0,1775366300,13150.159859539992,34040.01114345,53252.10927888001 2026-04-05,05:18:22.000,95,11150598,5925,0,1775366301,13150.180068469992,22972.320162179996,53252.20011144 2026-04-05,05:18:23.000,95,11150447,6205,0,1775366302,13150.153123229997,27122.826758790005,53252.21408568 2026-04-05,05:18:24.000,95,11150482,5725,0,1775366303,13150.126177990001,29429.020129590004,53252.31889248 2026-04-05,05:18:25.000,95,11150475,6645,0,1775366304,13150.254167879997,26662.20135894,53252.27696976001 2026-04-05,05:18:26.000,95,11150478,6005,0,1775366305,13150.233958949997,28045.9596762,53252.31190536 2026-04-05,05:18:27.000,95,11150410,6084,0,1775366306,13150.287849430002,29429.71799346,53252.39575080001 2026-04-05,05:18:29.000,95,11150588,5605,0,1775366308,13150.335003599997,29891.139945000003,53252.44466064001 2026-04-05,05:18:30.000,95,11150539,6324,0,1775366309,13150.368685150002,31274.665640969994,53252.500557600004 2026-04-05,05:18:31.000,95,11150421,6084,0,1775366310,13150.442784559993,29430.105695610007,53252.47959624 2026-04-05,05:18:32.000,95,11150570,6124,0,1775366311,13150.496675039998,33580.80966786,53252.62632576 2026-04-05,05:18:33.000,95,11150497,6365,0,1775366312,13150.510147659988,28969.106691869994,53252.50754472 2026-04-05,05:18:34.000,95,11150538,5925,0,1775366313,13150.584247069994,29891.414861070007,53252.59837728 2026-04-05,05:18:35.000,95,11150575,6205,0,1775366314,13150.537092899998,33580.844913509995,53252.63331288001 2026-04-05,05:18:36.000,95,11150547,6405,0,1775366315,13150.651610169989,27585.651487199997,53252.75209392 2026-04-05,05:18:37.000,95,11150506,5965,0,1775366316,13150.671819099989,29891.34436977,53252.76606816 2026-04-05,05:18:38.000,95,11150489,6405,0,1775366317,13150.69202802999,27585.552799380006,53252.78004240001 2026-04-05,05:18:40.000,95,11150519,6565,0,1775366319,13150.69202802999,29891.196338039997,53252.84991360001 2026-04-05,05:18:41.000,95,11150511,6565,0,1775366320,13150.69202802999,30352.279931340003,53252.82895224001 2026-04-05,05:18:42.000,95,11150407,6445,0,1775366321,13150.739182199999,28968.747186239998,53252.8848492 2026-04-05,05:18:43.000,95,11150533,6365,0,1775366322,13150.77960006,29429.760288239995,53252.835939360004 2026-04-05,05:18:44.000,95,11150574,6084,0,1775366323,13150.79980899,28507.367529480005,53252.87087496 2026-04-05,05:18:45.000,95,11150537,6645,0,1775366324,13150.79307267999,29429.71799346,53252.8848492 2026-04-05,05:18:46.000,95,11150602,6084,0,1775366325,13150.826754229995,28046.206395750007,53252.954720400005 2026-04-05,05:18:47.000,95,11150488,6005,0,1775366326,13150.846963159995,26201.477271270007,53252.94773328001 2026-04-05,05:18:48.000,95,11150598,6005,0,1775366327,13150.85369946999,28507.240645140002,53252.96170752 2026-04-05,05:18:49.000,95,11150526,6365,0,1775366328,13150.81328160999,31735.291040819997,53252.96170752 2026-04-05,05:18:51.000,95,11150651,6565,0,1775366330,13150.806545299994,26662.53971718,53252.92677192001 2026-04-05,05:18:52.000,95,11150433,6365,0,1775366331,13150.766127439994,27123.545770049997,53253.03856584 2026-04-05,05:18:53.000,95,11150427,6565,0,1775366332,13150.86043578,30351.878130929996,53253.003630240004 2026-04-05,05:18:54.000,95,11150533,6365,0,1775366333,13150.87390839999,26662.469225880006,53253.09446280001 2026-04-05,05:18:55.000,95,11150539,6365,0,1775366334,13150.867172089995,27584.742149430007,53253.03856584 2026-04-05,05:18:56.000,95,11150404,5884,0,1775366335,13151.00189829,26662.659552390003,53253.1293984 2026-04-05,05:18:57.000,95,11150529,6405,0,1775366336,13151.00189829,32196.71299236,53253.171321120004 2026-04-05,05:18:58.000,95,11150438,6045,0,1775366337,13151.049052459995,26662.582011959996,53253.08048856 2026-04-05,05:18:59.000,95,11150561,6565,0,1775366338,13151.10294294,29890.752242849994,53253.171321120004 2026-04-05,05:19:00.000,95,11150437,5805,0,1775366339,13151.089470319996,28507.360480350006,53253.21324384001 2026-04-05,05:19:02.000,95,11150524,5925,0,1775366341,13151.1433608,24818.078459640004,53253.26215368001 2026-04-05,05:19:03.000,95,11150453,6245,0,1775366342,13151.251141759996,27123.912324810008,53253.24817944 2026-04-05,05:19:04.000,95,11150459,6445,0,1775366343,13151.291559619996,32196.73413975,53253.28311504001 2026-04-05,05:19:05.000,95,11150624,6205,0,1775366344,13151.331977479997,27584.83378812,53253.290102160005 2026-04-05,05:19:06.000,95,11150505,6525,0,1775366345,13151.365659030002,31735.460219939996,53253.30407640001 2026-04-05,05:19:07.000,95,11150464,5805,0,1775366346,13151.433022129997,32196.614304539995,53253.35298624001 2026-04-05,05:19:08.000,95,11150454,6045,0,1775366347,13151.507121540002,27123.65855613,53253.49272864 2026-04-05,05:19:09.000,95,11150543,6565,0,1775366348,13151.520594159992,28507.205399490005,53253.46478016 2026-04-05,05:19:10.000,95,11150341,6365,0,1775366349,13151.628375120003,31274.25679143,53253.46478016 2026-04-05,05:19:11.000,95,11150493,6565,0,1775366350,13151.722683459993,28045.987872719998,53253.42984456001 2026-04-05,05:19:13.000,95,11150521,6645,0,1775366352,13151.816991799999,29429.506519560004,53253.52067712001 2026-04-05,05:19:14.000,95,11150554,5445,0,1775366353,13151.857409659999,32657.782487400007,53253.63247104 2026-04-05,05:19:15.000,95,11150425,6405,0,1775366354,13151.924772759994,31735.41792516,53253.71631648001 2026-04-05,05:19:16.000,95,11150504,5245,0,1775366355,13151.924772759994,33118.87312983,53253.68836800001 2026-04-05,05:19:17.000,95,11150567,6445,0,1775366356,13151.944981689994,30351.99796614,53253.75125208 2026-04-05,05:19:18.000,95,11150512,6005,0,1775366357,13151.924772759994,30352.089604830006,53253.842084640004 2026-04-05,05:19:19.000,95,11150477,6565,0,1775366358,13151.944981689994,27585.073458540006,53253.83509752001 2026-04-05,05:19:20.000,95,11150361,6685,0,1775366359,13151.93150906999,31274.45416707,53253.89099448 2026-04-05,05:19:21.000,95,11150435,6685,0,1775366360,13151.897827519999,31274.658591839994,53253.95387856001 2026-04-05,05:19:22.000,95,11150432,6005,0,1775366361,13151.918036449999,27124.250683050006,53253.98881416 2026-04-05,05:19:24.000,95,11150493,6725,0,1775366363,13151.89109120999,33119.592141090005,53254.13554368 2026-04-05,05:19:25.000,95,11150516,5884,0,1775366364,13151.850673349989,35425.58813624999,53254.009775520004 2026-04-05,05:19:26.000,95,11150459,5884,0,1775366365,13151.783310249994,35425.67977494,53254.10060808001 2026-04-05,05:19:27.000,95,11150510,6165,0,1775366366,13151.803519179994,29430.542741669997,53254.1075952 2026-04-05,05:19:28.000,95,11150552,5965,0,1775366367,13151.796782869998,30352.94254956,53254.20541488 2026-04-05,05:19:29.000,95,11150431,6645,0,1775366368,13151.763101319993,29430.803559480002,53254.31022168001 2026-04-05,05:19:30.000,95,11150378,6165,0,1775366369,13151.709210839988,28047.24966699,53254.366118640006 2026-04-05,05:19:31.000,95,11150533,6445,0,1775366370,13151.742892389993,33581.45818782,53254.2822732 2026-04-05,05:19:32.000,95,11150357,6445,0,1775366371,13151.695738219998,28969.755211829994,53254.366118640006 2026-04-05,05:19:33.000,95,11150560,5725,0,1775366372,13151.722683459993,25280.318110260007,53254.4220156 2026-04-05,05:19:35.000,95,11150611,6605,0,1775366374,13151.729419769988,28047.588025229998,53254.43598984001 2026-04-05,05:19:36.000,95,11150479,6445,0,1775366375,13151.729419769988,31275.941533499994,53254.65259056001 2026-04-05,05:19:37.000,95,11150526,5845,0,1775366376,13151.682265599993,28047.665565660005,53254.64560344001 2026-04-05,05:19:38.000,95,11150446,6005,0,1775366377,13151.756365009998,27586.4268915,53254.67355192001 2026-04-05,05:19:39.000,95,11150554,6165,0,1775366378,13151.742892389993,27125.45608428,53254.58970648 2026-04-05,05:19:40.000,95,11150561,6365,0,1775366379,13151.776573939998,30814.928431499997,53254.72246176001 2026-04-05,05:19:41.000,95,11150566,5925,0,1775366380,13151.830464419989,30353.725002990002,53254.81329432001 2026-04-05,05:19:42.000,95,11150438,5884,0,1775366381,13151.864145969994,31737.32823939,53254.84124280001 2026-04-05,05:19:43.000,95,11150395,6365,0,1775366382,13151.93150906999,28509.256696319993,53254.97399808 2026-04-05,05:19:44.000,95,11150460,6045,0,1775366383,13151.958454309999,27586.90623234,53254.967010960005 2026-04-05,05:19:46.000,95,11150596,6324,0,1775366385,13152.09991682,27125.74509861,53255.036882160006 2026-04-05,05:19:47.000,95,11150431,6565,0,1775366386,13152.09991682,24819.925331699997,53255.14168896 2026-04-05,05:19:48.000,95,11150396,5205,0,1775366387,13152.15380729999,28509.411777179994,53255.22553440001 2026-04-05,05:19:49.000,95,11150456,5925,0,1775366388,13152.20096147,28970.63635308,53255.19758592001 2026-04-05,05:19:50.000,95,11150533,6445,0,1775366389,13152.19422515999,28970.608156560003,53255.28143136 2026-04-05,05:19:51.000,95,11150479,6725,0,1775366390,13152.18075254,25281.17105499,53255.351302560004 2026-04-05,05:19:52.000,95,11150445,6445,0,1775366391,13152.16054361,28048.3563804,53255.435148 2026-04-05,05:19:53.000,95,11150481,6324,0,1775366392,13152.227906709995,22053.155904960004,53255.5050192 2026-04-05,05:19:54.000,95,11150578,5805,0,1775366393,13152.167279919995,26664.908224860003,53255.40719952 2026-04-05,05:19:55.000,95,11150558,5525,0,1775366394,13152.21443408999,27587.406720569998,53255.56790328 2026-04-05,05:19:57.000,95,11150537,6485,0,1775366396,13152.19422515999,32199.377563500006,53255.588864640005 2026-04-05,05:19:58.000,95,11150459,6605,0,1775366397,13152.268324569995,33582.980799900004,53255.686684320004 2026-04-05,05:19:59.000,95,11150400,5285,0,1775366398,13152.27506087999,27587.597047079995,53255.76354264 2026-04-05,05:20:00.000,95,11150488,6324,0,1775366399,13152.227906709995,29432.354368080007,53255.79847824001 2026-04-05,05:20:01.000,95,11150578,6165,0,1775366400,13152.288533499996,25281.81957495,53255.88232368 2026-04-05,05:20:02.000,95,11150594,6205,0,1775366401,13152.328951359996,32660.834760690006,53255.973156240005 2026-04-05,05:20:03.000,95,11150470,6405,0,1775366402,13152.30200612,33583.227519449996,53255.99411760001 2026-04-05,05:20:04.000,95,11150462,6005,0,1775366403,13152.30200612,28510.194230609995,53256.0290532 2026-04-05,05:20:05.000,95,11150478,6205,0,1775366404,13152.38284184,27126.675583770004,53256.14783424 2026-04-05,05:20:06.000,95,11150553,6365,0,1775366405,13152.40305077,26665.514450040006,53256.06398880001 2026-04-05,05:20:08.000,95,11150459,6485,0,1775366407,13152.423259700001,27126.809517240006,53256.11289864001 2026-04-05,05:20:09.000,95,11150411,6565,0,1775366408,13152.423259700001,29893.783368749995,53256.16180848001 2026-04-05,05:20:10.000,95,11150377,6405,0,1775366409,13152.537776969992,23898.441910709997,53256.30155088001 2026-04-05,05:20:11.000,95,11150450,6005,0,1775366410,13152.504095420001,30816.035144909998,53256.3434736 2026-04-05,05:20:12.000,95,11150437,6605,0,1775366411,13152.618612689992,28971.552739980005,53256.308538000005 2026-04-05,05:20:13.000,95,11150565,6605,0,1775366412,13152.557985899992,24359.5466514,53256.30155088001 2026-04-05,05:20:14.000,95,11150396,6124,0,1775366413,13152.625349000002,32199.77231478,53256.37142208001 2026-04-05,05:20:15.000,95,11150487,6124,0,1775366414,13152.652294239997,28971.362413470008,53256.4133448 2026-04-05,05:20:16.000,95,11150399,6525,0,1775366415,13152.659030549992,33583.17112641,53256.45526752 2026-04-05,05:20:17.000,95,11150473,6365,0,1775366416,13152.652294239997,26204.092498500002,53256.525138720004 2026-04-05,05:20:19.000,95,11150458,6445,0,1775366418,13152.706184720002,30354.747126839997,53256.58103568 2026-04-05,05:20:20.000,95,11150527,6525,0,1775366419,13152.719657339992,27587.470162740006,53256.5530872 2026-04-05,05:20:21.000,95,11150603,6445,0,1775366420,13152.706184720002,31738.251675420004,53256.60898416 2026-04-05,05:20:22.000,95,11150436,5965,0,1775366421,13152.733129959997,28509.785381070003,53256.6229584 2026-04-05,05:20:23.000,95,11150494,6045,0,1775366422,13152.733129959997,30815.7038358,53256.67885536 2026-04-05,05:20:24.000,95,11150412,5884,0,1775366423,13152.712921029997,33121.48835706001,53256.70680384001 2026-04-05,05:20:25.000,95,11150445,5845,0,1775366424,13152.739866269992,28970.95356393,53256.70680384001 2026-04-05,05:20:26.000,95,11150497,6445,0,1775366425,13152.645557930002,32660.172142469994,53256.76968792 2026-04-05,05:20:27.000,95,11150572,6165,0,1775366426,13152.672503169997,26203.606108530003,53256.75571368001 2026-04-05,05:20:28.000,95,11150472,6084,0,1775366427,13152.632085309997,31737.772334580004,53256.79064928 2026-04-05,05:20:30.000,95,11150370,6245,0,1775366429,13152.551249589997,34043.45111889001,53256.74872656 2026-04-05,05:20:31.000,95,11150478,5884,0,1775366430,13152.557985899992,30815.21744583,53256.83955912 2026-04-05,05:20:32.000,95,11150542,6045,0,1775366431,13152.409787079996,25280.994826740003,53256.74173944 2026-04-05,05:20:33.000,95,11150533,6485,0,1775366432,13152.376105529991,33582.21244473,53256.8675076 2026-04-05,05:20:34.000,95,11150536,6084,0,1775366433,13152.31547873999,31276.20940044,53256.8675076 2026-04-05,05:20:35.000,95,11150522,6165,0,1775366434,13152.268324569995,28970.34028962,53256.7976364 2026-04-05,05:20:36.000,95,11150420,6084,0,1775366435,13152.227906709995,34504.38668046,53256.85353336001 2026-04-05,05:20:37.000,95,11150534,5884,0,1775366436,13152.12012575,29892.62731143,53256.811610640005 2026-04-05,05:20:38.000,95,11150487,6485,0,1775366437,13152.106653129995,28047.919334339997,53256.87449472001 2026-04-05,05:20:39.000,95,11150534,5884,0,1775366438,13152.0190811,33120.868033620005,53256.78366216001 2026-04-05,05:20:41.000,95,11150480,5925,0,1775366440,13151.958454309999,28048.010973030003,53256.83257200001 2026-04-05,05:20:42.000,95,11150497,6205,0,1775366441,13151.93150906999,28048.123759110007,53256.87449472001 2026-04-05,05:20:43.000,95,11150449,6485,0,1775366442,13151.91130013999,33582.37457472,53256.77667504 2026-04-05,05:20:44.000,95,11150550,5884,0,1775366443,13151.796782869998,28048.19425041,53256.81859776 2026-04-05,05:20:45.000,95,11150563,6525,0,1775366444,13151.823728109994,28048.2153978,53256.83257200001 2026-04-05,05:20:46.000,95,11150391,6284,0,1775366445,13151.884354899994,29431.691749859994,53256.76968792 2026-04-05,05:20:47.000,95,11150583,6685,0,1775366446,13151.89109120999,29893.09960314,53256.7277652 2026-04-05,05:20:48.000,95,11150463,6565,0,1775366447,13151.823728109994,27587.026067550003,53256.81859776 2026-04-05,05:20:49.000,95,11150638,6084,0,1775366448,13151.850673349989,28048.37752779,53256.74872656 2026-04-05,05:20:50.000,95,11150451,6324,0,1775366449,13151.810255489989,29893.163045309993,53256.81859776 2026-04-05,05:20:52.000,95,11150520,5884,0,1775366451,13151.803519179994,31276.766281710006,53256.68584248001 2026-04-05,05:20:53.000,95,11150489,6284,0,1775366452,13151.857409659999,26664.971667029997,53256.72077808 2026-04-05,05:20:54.000,95,11150522,6045,0,1775366453,13151.837200729999,26203.711845480007,53256.811610640005 2026-04-05,05:20:55.000,95,11150500,6045,0,1775366454,13151.790046559989,29893.304027909995,53256.74173944 2026-04-05,05:20:56.000,95,11150551,6445,0,1775366455,13151.837200729999,31738.040201519994,53256.72077808 2026-04-05,05:20:57.000,95,11150455,6685,0,1775366456,13151.843937039994,29432.079452010003,53256.8675076 2026-04-05,05:20:58.000,95,11150467,6525,0,1775366457,13151.884354899994,29893.445010509997,53256.87449472001 2026-04-05,05:20:59.000,95,11150600,5405,0,1775366458,13151.857409659999,31276.98480474,53256.89545608 2026-04-05,05:21:00.000,95,11150538,6045,0,1775366459,13151.897827519999,26665.161993539994,53256.84654624 2026-04-05,05:21:01.000,95,11150450,6205,0,1775366460,13151.958454309999,34966.53469239001,53256.79064928 2026-04-05,05:21:03.000,95,11150540,6284,0,1775366462,13151.958454309999,30815.823671010003,53256.8675076 2026-04-05,05:21:04.000,95,11150555,6525,0,1775366463,13151.944981689994,29893.40976486,53256.90943032 2026-04-05,05:21:05.000,95,11150553,6445,0,1775366464,13151.924772759994,29893.466157899995,53256.88846896 2026-04-05,05:21:06.000,95,11150431,6485,0,1775366465,13151.944981689994,31738.357412369995,53256.92340456001 2026-04-05,05:21:07.000,95,11150303,6525,0,1775366466,13151.938245379999,30815.985801000003,53256.95135304001 2026-04-05,05:21:08.000,95,11150320,6045,0,1775366467,13151.877618589999,36350.20842009,53256.95135304001 2026-04-05,05:21:09.000,95,11150291,6485,0,1775366468,13151.870882279989,31738.27987194,53256.825584879996 2026-04-05,05:21:10.000,95,11150541,6405,0,1775366469,13151.843937039994,28971.27077478,53256.9373788 2026-04-05,05:21:11.000,95,11150417,6485,0,1775366470,13151.736156079998,29432.502399809993,53256.881481840006 2026-04-05,05:21:12.000,95,11150454,5884,0,1775366471,13151.662056669993,33121.86196095,53256.83955912 2026-04-05,05:21:14.000,95,11150562,6284,0,1775366473,13151.540803089993,29432.5940385,53256.84654624 2026-04-05,05:21:15.000,95,11150434,5884,0,1775366474,13151.500385229992,28049.15293209,53256.88846896 2026-04-05,05:21:16.000,95,11150395,6445,0,1775366475,13151.480176299992,28510.2858693,53256.7976364 2026-04-05,05:21:17.000,95,11150483,6605,0,1775366476,13151.399340579992,32661.018038070004,53256.930391680005 2026-04-05,05:21:18.000,95,11150435,6565,0,1775366477,13151.406076890002,32661.08148024,53256.92340456001 2026-04-05,05:21:19.000,95,11150576,6205,0,1775366478,13151.331977479997,30355.120730730006,53256.81859776 2026-04-05,05:21:20.000,95,11150528,5325,0,1775366479,13151.230932829996,28049.272767300004,53256.74872656 2026-04-05,05:21:21.000,95,11150496,5165,0,1775366480,13151.150097109996,31277.65447209,53256.7976364 2026-04-05,05:21:22.000,95,11150535,5565,0,1775366481,13151.11641555999,25282.221375359994,53256.825584879996 2026-04-05,05:21:23.000,95,11150442,5965,0,1775366482,13151.10294294,29894.114677859994,53256.7277652 2026-04-05,05:21:25.000,95,11150556,6165,0,1775366484,13151.01537090999,30816.451043580004,53256.762700800005 2026-04-05,05:21:26.000,95,11150595,5645,0,1775366485,13150.98168936,30355.36040115,53256.811610640005 2026-04-05,05:21:27.000,95,11150594,5205,0,1775366486,13150.92106257,29432.953544129996,53256.74872656 2026-04-05,05:21:28.000,95,11150524,5965,0,1775366487,13150.91432625999,27127.084433309996,53256.72077808 2026-04-05,05:21:29.000,95,11150465,6485,0,1775366488,13150.846963159995,26665.796415239995,53256.60199704 2026-04-05,05:21:30.000,95,11150553,6445,0,1775366489,13150.83349053999,27588.125731830005,53256.6229584 2026-04-05,05:21:31.000,95,11150435,6805,0,1775366490,13150.85369946999,27127.04213853,53256.546100080006 2026-04-05,05:21:32.000,95,11150540,5405,0,1775366491,13150.75939113,32200.103623889998,53256.643919760005 2026-04-05,05:21:33.000,95,11150505,5725,0,1775366492,13150.77286374999,25743.46709865,53256.49719024001 2026-04-05,05:21:34.000,95,11150501,6525,0,1775366493,13150.786336369994,28510.62422754,53256.483216 2026-04-05,05:21:36.000,95,11150499,6445,0,1775366495,13150.698764339999,28971.806508659996,53256.483216 2026-04-05,05:21:37.000,95,11150422,6045,0,1775366496,13150.590983379989,25282.46104578,53256.4133448 2026-04-05,05:21:38.000,95,11150534,6005,0,1775366497,13150.570774449989,33122.53867743,53256.483216 2026-04-05,05:21:39.000,95,11150344,6005,0,1775366498,13150.483202419993,29433.06633021,53256.45526752 2026-04-05,05:21:40.000,95,11150548,6124,0,1775366499,13150.503411349993,28510.729964490005,53256.378409200006 2026-04-05,05:21:41.000,95,11150526,5125,0,1775366500,13150.489938729988,32200.315097789993,53256.40635768 2026-04-05,05:21:42.000,95,11150390,6084,0,1775366501,13150.422575629993,30355.607120700006,53256.259628160005 2026-04-05,05:21:43.000,95,11150465,6645,0,1775366502,13150.388894080003,26666.134773480007,53256.28757664 2026-04-05,05:21:44.000,95,11150511,6525,0,1775366503,13150.409103010003,31739.189209710006,53256.24565392 2026-04-05,05:21:45.000,95,11150448,5245,0,1775366504,13150.395630389998,26205.030032790004,53256.24565392 2026-04-05,05:21:47.000,95,11150455,6725,0,1775366506,13150.382157769993,28510.94848752,53256.11988576 2026-04-05,05:21:48.000,95,11150524,6165,0,1775366507,13150.375421459998,30816.951531810002,53256.11289864001 2026-04-05,05:21:49.000,95,11150533,5445,0,1775366508,13150.368685150002,26205.192162780004,53256.140847120005 2026-04-05,05:21:50.000,95,11150431,6645,0,1775366509,13150.395630389998,31739.309044919995,53256.00809184 2026-04-05,05:21:51.000,95,11150461,6565,0,1775366510,13150.368685150002,28972.215358200003,53256.05001456 2026-04-05,05:21:52.000,95,11150498,6005,0,1775366511,13150.388894080003,22976.74701582,53256.03604032001 2026-04-05,05:21:53.000,95,11150467,6245,0,1775366512,13150.375421459998,28511.011929689994,53256.00110472 2026-04-05,05:21:54.000,95,11150531,5605,0,1775366513,13150.382157769993,32661.68770542,53255.96616912001 2026-04-05,05:21:55.000,95,11150513,5525,0,1775366514,13150.415839319998,32200.463129519994,53256.0290532 2026-04-05,05:21:56.000,95,11150453,6565,0,1775366515,13150.422575629993,26666.184117390003,53255.84040096 2026-04-05,05:21:58.000,95,11150540,5325,0,1775366517,13150.442784559993,28049.759157270004,53255.79847824001 2026-04-05,05:21:59.000,95,11150488,6045,0,1775366518,13150.415839319998,26666.184117390003,53255.79847824001 2026-04-05,05:22:00.000,95,11150422,6124,0,1775366519,13150.402366699993,28972.046179080004,53255.784504 2026-04-05,05:22:01.000,95,11150508,5925,0,1775366520,13150.361948839993,25282.531537079994,53255.67271008 2026-04-05,05:22:02.000,95,11150453,5725,0,1775366521,13150.355212529998,24821.3351577,53255.74956840001 2026-04-05,05:22:03.000,95,11150488,6284,0,1775366522,13150.294585739997,33122.80654437,53255.707645680006 2026-04-05,05:22:04.000,95,11150472,6284,0,1775366523,13150.281113119992,27588.590974410006,53255.72161992 2026-04-05,05:22:05.000,95,11150413,6445,0,1775366524,13150.328267290002,22054.31901141,53255.62380024 2026-04-05,05:22:06.000,95,11150390,5925,0,1775366525,13150.254167879997,31278.190205969993,53255.60982600001 2026-04-05,05:22:07.000,95,11150513,6445,0,1775366526,13150.186804780002,30817.064317890006,53255.59585176 2026-04-05,05:22:09.000,95,11150544,6005,0,1775366528,13150.052078579996,27588.689662229997,53255.45610936 2026-04-05,05:22:10.000,95,11150535,5884,0,1775366529,13150.065551200001,24360.35025222,53255.421173760005 2026-04-05,05:22:11.000,95,11150597,6165,0,1775366530,13149.991451789996,30355.811545470002,53255.34431544001 2026-04-05,05:22:12.000,95,11150555,6324,0,1775366531,13150.011660719996,27127.542626759998,53255.372263920006 2026-04-05,05:22:13.000,95,11150408,6084,0,1775366532,13149.957770239991,25282.79235489,53255.32335408001 2026-04-05,05:22:14.000,95,11150424,6045,0,1775366533,13149.977979169991,28049.900139870006,53255.30937984 2026-04-05,05:22:15.000,95,11150439,6365,0,1775366534,13149.957770239991,28972.299947759995,53255.26745712 2026-04-05,05:22:16.000,95,11150495,6445,0,1775366535,13149.977979169991,25282.820551409997,53255.23950864 2026-04-05,05:22:17.000,95,11150512,6284,0,1775366536,13149.94429762,29894.643362610004,53255.29540560001 2026-04-05,05:22:18.000,95,11150514,5085,0,1775366537,13150.018397029991,26205.121671479996,53255.23950864 2026-04-05,05:22:20.000,95,11150536,6045,0,1775366539,13149.910616069996,30355.769250690006,53255.12771472001 2026-04-05,05:22:21.000,95,11150451,6565,0,1775366540,13149.92408869,31739.23855362,53255.10675336001 2026-04-05,05:22:22.000,95,11150487,6284,0,1775366541,13149.870198209996,26666.099527829996,53255.00893368001 2026-04-05,05:22:23.000,95,11150425,6525,0,1775366542,13149.80283511,33122.68670916,53255.036882160006 2026-04-05,05:22:24.000,95,11150505,6205,0,1775366543,13149.85672558999,27588.34425486,53255.07880488001 2026-04-05,05:22:25.000,95,11150385,6565,0,1775366544,13149.829780349995,29894.326151760004,53254.98098520001 2026-04-05,05:22:26.000,95,11150583,5765,0,1775366545,13149.809571419995,24360.061237889997,53254.918101120005 2026-04-05,05:22:27.000,95,11150454,5245,0,1775366546,13149.84325297,29894.417790449996,53254.91111400001 2026-04-05,05:22:28.000,95,11150530,6284,0,1775366547,13149.82304404,29433.07337934,53254.90412688 2026-04-05,05:22:29.000,95,11150502,6124,0,1775366548,13149.809571419995,28510.842750569995,53254.95303672 2026-04-05,05:22:31.000,95,11150457,6645,0,1775366550,13149.748944629995,28049.63932206,53254.77835872 2026-04-05,05:22:32.000,95,11150416,5565,0,1775366551,13149.72199939,30355.67056287,53254.79233296001 2026-04-05,05:22:33.000,95,11150410,6045,0,1775366552,13149.708526769995,31739.301995789996,53254.77137160001 2026-04-05,05:22:34.000,95,11150530,5925,0,1775366553,13149.688317839995,31278.190205969993,53254.81329432001 2026-04-05,05:22:35.000,95,11150504,6405,0,1775366554,13149.65463628999,31278.190205969993,53254.71547464 2026-04-05,05:22:36.000,95,11150435,6485,0,1775366555,13149.69505414999,33584.27079069,53254.680539040004 2026-04-05,05:22:37.000,95,11150536,6165,0,1775366556,13149.607482119995,29894.84073825,53254.63861632 2026-04-05,05:22:38.000,95,11150432,6045,0,1775366557,13149.627691049995,34506.910269,53254.74342312001 2026-04-05,05:22:39.000,95,11150479,6445,0,1775366558,13149.60074581,34045.671594839994,53254.69451328001 2026-04-05,05:22:40.000,95,11150477,6445,0,1775366559,13149.57380056999,29895.066310409995,53254.68752616 2026-04-05,05:22:42.000,95,11150547,6605,0,1775366561,13149.58053688,27589.338182189997,53254.65259056001 2026-04-05,05:22:43.000,95,11150508,5965,0,1775366562,13149.70179046,30356.608097160002,53254.57573224001 2026-04-05,05:22:44.000,95,11150518,5925,0,1775366563,13149.68158153,31740.288873989994,53254.582719360005 2026-04-05,05:22:45.000,95,11150462,6005,0,1775366564,13149.748944629995,30356.826620189997,53254.5966936 2026-04-05,05:22:46.000,95,11150528,6005,0,1775366565,13149.728735699995,27589.704736950007,53254.54778376 2026-04-05,05:22:47.000,95,11150367,6324,0,1775366566,13149.74220832,30356.932357140002,53254.60368072001 2026-04-05,05:22:48.000,95,11150502,5925,0,1775366567,13149.90387976,31279.360361550003,53254.63861632 2026-04-05,05:22:49.000,95,11150472,5884,0,1775366568,13149.92408869,27128.719831470007,53254.64560344001 2026-04-05,05:22:50.000,95,11150560,5884,0,1775366569,13149.991451789996,29896.032041219994,53254.62464208001 2026-04-05,05:22:51.000,95,11150548,5925,0,1775366570,13150.038605959991,31279.57183545,53254.60368072001 2026-04-05,05:22:53.000,95,11150419,6605,0,1775366572,13150.200277399992,28051.26062196,53254.61066784 2026-04-05,05:22:54.000,95,11150416,6045,0,1775366573,13150.294585739997,33124.547679480005,53254.701500400006 2026-04-05,05:22:55.000,95,11150545,6205,0,1775366574,13150.267640500002,30357.26366625,53254.680539040004 2026-04-05,05:22:56.000,95,11150516,6005,0,1775366575,13150.328267290002,29434.920251400006,53254.69451328001 2026-04-05,05:22:57.000,95,11150370,6045,0,1775366576,13150.429311939988,34508.03108067,53254.76438448 2026-04-05,05:22:58.000,95,11150496,5884,0,1775366577,13150.489938729988,27129.044091450007,53254.750410240005 2026-04-05,05:22:59.000,95,11150464,6045,0,1775366578,13150.489938729988,28973.794363320005,53254.82028144001 2026-04-05,05:23:00.000,95,11150498,6165,0,1775366579,13150.611192309989,28973.801412450004,53254.736436 2026-04-05,05:23:01.000,95,11150446,6045,0,1775366580,13150.503411349993,24361.96450299,53254.75739736 2026-04-05,05:23:02.000,95,11150595,6485,0,1775366581,13150.570774449989,30357.496287539994,53254.89713976 2026-04-05,05:23:04.000,95,11150471,6605,0,1775366583,13150.570774449989,31279.89609543,53254.91111400001 2026-04-05,05:23:05.000,95,11150543,6165,0,1775366584,13150.570774449989,30818.784305609995,53254.88316552 2026-04-05,05:23:06.000,95,11150517,6405,0,1775366585,13150.550565519989,31280.121667590007,53254.96002384001 2026-04-05,05:23:07.000,95,11150513,6245,0,1775366586,13150.503411349993,33124.80144816,53254.93906248001 2026-04-05,05:23:08.000,95,11150596,5925,0,1775366587,13150.523620279993,28974.041082869997,53254.93207536 2026-04-05,05:23:09.000,95,11150497,6405,0,1775366588,13150.422575629993,31741.310997840003,53254.93906248001 2026-04-05,05:23:10.000,95,11150563,6324,0,1775366589,13150.436048249998,25745.68052547,53255.00194656 2026-04-05,05:23:11.000,95,11150618,5845,0,1775366590,13150.429311939988,29435.31500268,53254.96002384001 2026-04-05,05:23:12.000,95,11150446,5845,0,1775366591,13150.348476220002,29435.364346589995,53255.0508564 2026-04-05,05:23:13.000,95,11150577,6725,0,1775366592,13150.402366699993,31741.19821176,53254.98098520001 2026-04-05,05:23:15.000,95,11150539,6565,0,1775366594,13150.328267290002,26668.108529880003,53254.89713976 2026-04-05,05:23:16.000,95,11150469,6324,0,1775366595,13150.274376809997,29435.202216599995,53254.93207536 2026-04-05,05:23:17.000,95,11150479,6365,0,1775366596,13150.341739909993,22978.431757889994,53254.93207536 2026-04-05,05:23:18.000,95,11150463,6405,0,1775366597,13150.382157769993,34969.57991655001,53254.97399808 2026-04-05,05:23:19.000,95,11150533,6365,0,1775366598,13150.395630389998,30357.651368399995,53254.93207536 2026-04-05,05:23:20.000,95,11150526,6245,0,1775366599,13150.409103010003,31280.072323679997,53254.96002384001 2026-04-05,05:23:21.000,95,11150514,5884,0,1775366600,13150.449520869988,32663.61916704,53255.04386928 2026-04-05,05:23:22.000,95,11150491,6485,0,1775366601,13150.462993489993,24823.386454530002,53255.02290792 2026-04-05,05:23:23.000,95,11150480,6165,0,1775366602,13150.510147659988,30357.651368399995,53255.11374048 2026-04-05,05:23:24.000,95,11150560,6245,0,1775366603,13150.476466109998,28974.231409379994,53255.02290792 2026-04-05,05:23:26.000,95,11150481,6405,0,1775366605,13150.510147659988,30357.813498389994,53255.11374048 2026-04-05,05:23:27.000,95,11150468,5965,0,1775366606,13150.523620279993,28051.859798010002,53255.0508564 2026-04-05,05:23:28.000,95,11150481,6645,0,1775366607,13150.577510759998,31280.417731049994,53255.16265032 2026-04-05,05:23:29.000,95,11150468,6324,0,1775366608,13150.543829209993,29896.814494649996,53255.11374048 2026-04-05,05:23:30.000,95,11150517,6445,0,1775366609,13150.570774449989,28974.414686760007,53255.22553440001 2026-04-05,05:23:31.000,95,11150499,6245,0,1775366610,13150.496675039998,33586.505364900004,53255.183611680004 2026-04-05,05:23:32.000,95,11150518,5965,0,1775366611,13150.510147659988,30358.165954890006,53255.23252152 2026-04-05,05:23:33.000,95,11150531,6525,0,1775366612,13150.483202419993,29435.744999610004,53255.148676079996 2026-04-05,05:23:34.000,95,11150501,6324,0,1775366613,13150.503411349993,28513.387486499996,53255.17662456001 2026-04-05,05:23:35.000,95,11150561,6525,0,1775366614,13150.469729799988,28513.52141997,53255.204573040006 2026-04-05,05:23:37.000,95,11150542,6205,0,1775366616,13150.442784559993,30819.644299470005,53255.253482880005 2026-04-05,05:23:38.000,95,11150530,6045,0,1775366617,13150.348476220002,29435.991719159996,53255.26047 2026-04-05,05:23:39.000,95,11150487,6565,0,1775366618,13150.395630389998,24823.999728840005,53255.28841848 2026-04-05,05:23:40.000,95,11150464,6284,0,1775366619,13150.348476220002,31742.072303880006,53255.23950864 2026-04-05,05:23:41.000,95,11150475,6405,0,1775366620,13150.328267290002,27591.21325077,53255.204573040006 2026-04-05,05:23:42.000,95,11150485,5884,0,1775366621,13150.375421459998,27130.200148770004,53255.26745712 2026-04-05,05:23:43.000,95,11150461,6645,0,1775366622,13150.281113119992,29897.23744245,53255.23252152 2026-04-05,05:23:44.000,95,11150590,5845,0,1775366623,13150.267640500002,25285.315943430003,53255.33732832 2026-04-05,05:23:45.000,95,11150477,6685,0,1775366624,13150.308058360002,28513.718795609995,53255.35828968 2026-04-05,05:23:46.000,95,11150507,6485,0,1775366625,13150.247431570002,34048.223379899995,53255.4002124 2026-04-05,05:23:48.000,95,11150566,6045,0,1775366627,13150.281113119992,31281.00280884,53255.34431544001 2026-04-05,05:23:49.000,95,11150493,6445,0,1775366628,13150.281113119992,26669.039015040005,53255.435148 2026-04-05,05:23:50.000,95,11150378,6165,0,1775366629,13150.321530979993,36354.402652439996,53255.470083600005 2026-04-05,05:23:51.000,95,11150569,6405,0,1775366630,13150.348476220002,31281.249528390006,53255.5050192 2026-04-05,05:23:52.000,95,11150483,6205,0,1775366631,13150.382157769993,32664.810470009994,53255.44912224 2026-04-05,05:23:53.000,95,11150382,5884,0,1775366632,13150.355212529998,28052.931265770007,53255.49803208 2026-04-05,05:23:54.000,95,11150448,5884,0,1775366633,13150.442784559993,28052.910118379994,53255.5050192 2026-04-05,05:23:55.000,95,11150427,6565,0,1775366634,13150.436048249998,27591.833574210003,53255.52598056 2026-04-05,05:23:56.000,95,11150477,6445,0,1775366635,13150.510147659988,29898.06219066,53255.54694192 2026-04-05,05:23:57.000,95,11150471,6405,0,1775366636,13150.590983379989,34048.907145510006,53255.5748904 2026-04-05,05:23:59.000,95,11150469,6565,0,1775366638,13150.766127439994,28975.746972330002,53255.6447616 2026-04-05,05:24:00.000,95,11150493,6565,0,1775366639,13150.82001792,28514.64223164,53255.6447616 2026-04-05,05:24:01.000,95,11150510,6165,0,1775366640,13150.907589949995,30359.561682629996,53255.70065856001 2026-04-05,05:24:02.000,95,11150464,6084,0,1775366641,13150.988425669995,26208.7449243,53255.72161992 2026-04-05,05:24:03.000,95,11150447,6405,0,1775366642,13151.07599769999,32665.839642990002,53255.83341384 2026-04-05,05:24:04.000,95,11150551,6405,0,1775366643,13151.109679249996,32665.931281679994,53255.84738808001 2026-04-05,05:24:05.000,95,11150476,5805,0,1775366644,13151.1433608,27131.50423782,53255.819439599996 2026-04-05,05:24:06.000,95,11150480,6045,0,1775366645,13151.278086999992,28054.10847048,53255.93822064 2026-04-05,05:24:07.000,95,11150524,6084,0,1775366646,13151.338713789992,30360.210202589995,53255.959182 2026-04-05,05:24:08.000,95,11150523,6565,0,1775366647,13151.338713789992,32205.20014488,53255.924246400005 2026-04-05,05:24:10.000,95,11150428,6124,0,1775366649,13151.406076890002,30360.534462569995,53256.07097592 2026-04-05,05:24:11.000,95,11150491,6445,0,1775366650,13151.446494750002,24826.13561523,53256.10591152 2026-04-05,05:24:12.000,95,11150456,5365,0,1775366651,13151.439758439992,30821.963463239998,53256.11988576 2026-04-05,05:24:13.000,95,11150473,6565,0,1775366652,13151.446494750002,30360.80937864,53256.11988576 2026-04-05,05:24:14.000,95,11150439,5725,0,1775366653,13151.459967369992,28054.897973040002,53256.21770544 2026-04-05,05:24:15.000,95,11150520,5285,0,1775366654,13151.473439989997,29899.739883600007,53256.22469256 2026-04-05,05:24:16.000,95,11150500,5205,0,1775366655,13151.385867960002,28054.883874780004,53256.210718320006 2026-04-05,05:24:17.000,95,11150444,5285,0,1775366656,13151.406076890002,28055.010759120007,53256.28757664 2026-04-05,05:24:18.000,95,11150486,5525,0,1775366657,13151.358922719992,32205.98259831,53256.21770544 2026-04-05,05:24:19.000,95,11150507,6565,0,1775366658,13151.338713789992,32206.194072209997,53256.308538000005 2026-04-05,05:24:21.000,95,11150539,6525,0,1775366660,13151.305032240001,28516.54549674,53256.427319040005 2026-04-05,05:24:22.000,95,11150533,6565,0,1775366661,13151.325241170001,23443.18089879,53256.37142208001 2026-04-05,05:24:23.000,95,11150479,6324,0,1775366662,13151.264614380001,32667.573728970005,53256.28757664 2026-04-05,05:24:24.000,95,11150457,6565,0,1775366663,13151.271350689996,24365.693492759994,53256.44129328 2026-04-05,05:24:25.000,95,11150456,6005,0,1775366664,13151.224196520001,30822.88689927,53256.43430616 2026-04-05,05:24:26.000,95,11150459,6284,0,1775366665,13151.20398759,30822.936243179996,53256.43430616 2026-04-05,05:24:27.000,95,11150452,6045,0,1775366666,13151.16356973,31745.364247589998,53256.46924176001 2026-04-05,05:24:28.000,95,11150394,6084,0,1775366667,13151.156833419991,34512.739899509994,53256.46225464 2026-04-05,05:24:29.000,95,11150398,6084,0,1775366668,13151.1433608,27133.315864229997,53256.483216 2026-04-05,05:24:30.000,95,11150467,6284,0,1775366669,13151.129888179996,33129.24240006,53256.525138720004 2026-04-05,05:24:32.000,95,11150461,6365,0,1775366671,13151.089470319996,29439.65021763,53256.44828040001 2026-04-05,05:24:33.000,95,11150470,5684,0,1775366672,13151.069261389996,28978.531378679996,53256.525138720004 2026-04-05,05:24:34.000,95,11150493,6525,0,1775366673,13151.09620662999,33129.517316130004,53256.56706144001 2026-04-05,05:24:35.000,95,11150398,6045,0,1775366674,13151.109679249996,27133.682418990007,53256.56706144001 2026-04-05,05:24:36.000,95,11150418,6084,0,1775366675,13151.09620662999,23905.194977249994,53256.525138720004 2026-04-05,05:24:37.000,95,11150440,5965,0,1775366676,13151.136624489991,31746.167848409998,53256.60898416 2026-04-05,05:24:38.000,95,11150501,6485,0,1775366677,13151.150097109996,31746.090307980005,53256.58103568 2026-04-05,05:24:39.000,95,11150520,6165,0,1775366678,13151.210723899996,33129.89092002,53256.70680384001 2026-04-05,05:24:40.000,95,11150440,6005,0,1775366679,13151.271350689996,28979.10940734,53256.68584248001 2026-04-05,05:24:41.000,95,11150477,6405,0,1775366680,13151.345450100001,28979.165800379997,53256.657893999996 2026-04-05,05:24:43.000,95,11150512,6165,0,1775366682,13151.466703680002,30363.05100198,53256.692829600004 2026-04-05,05:24:44.000,95,11150518,6005,0,1775366683,13151.534066779997,32669.357158860003,53256.74173944 2026-04-05,05:24:45.000,95,11150546,6045,0,1775366684,13151.561012019993,32208.24536904,53256.811610640005 2026-04-05,05:24:46.000,95,11150531,6525,0,1775366685,13151.655320359998,27596.048953949998,53256.74872656 2026-04-05,05:24:47.000,95,11150468,5965,0,1775366686,13151.655320359998,28979.94120468,53256.83257200001 2026-04-05,05:24:48.000,95,11150454,5884,0,1775366687,13151.709210839988,28518.723677910006,53256.76968792 2026-04-05,05:24:49.000,95,11150450,6245,0,1775366688,13151.729419769988,29441.490040560006,53256.84654624 2026-04-05,05:24:50.000,95,11150493,6284,0,1775366689,13151.790046559989,29441.673317940003,53256.9373788 2026-04-05,05:24:51.000,95,11150459,6725,0,1775366690,13151.803519179994,27596.81730912,53256.930391680005 2026-04-05,05:24:52.000,95,11150435,6245,0,1775366691,13151.790046559989,34976.70658698,53256.94436592 2026-04-05,05:24:54.000,95,11150550,6084,0,1775366693,13151.843937039994,26674.917989459995,53257.028211360004 2026-04-05,05:24:55.000,95,11150452,6084,0,1775366694,13151.870882279989,33593.57564229,53257.02122424001 2026-04-05,05:24:56.000,95,11150494,5884,0,1775366695,13151.843937039994,27597.585664290003,53257.1120568 2026-04-05,05:24:57.000,95,11150460,5965,0,1775366696,13151.904563829994,28520.260388249997,53257.12603104 2026-04-05,05:24:58.000,95,11150524,6205,0,1775366697,13151.904563829994,29904.096245940003,53257.160966639996 2026-04-05,05:24:59.000,95,11150583,6284,0,1775366698,13151.843937039994,28520.478911280006,53257.17494088 2026-04-05,05:25:00.000,95,11150544,5845,0,1775366699,13151.938245379999,28520.767925609995,53257.23782496001 2026-04-05,05:25:01.000,95,11150447,6525,0,1775366700,13151.99887217,27598.332872069994,53257.23083784 2026-04-05,05:25:02.000,95,11150474,5805,0,1775366701,13151.99213585999,34055.808243780004,53257.33564464001 2026-04-05,05:25:03.000,95,11150465,6565,0,1775366702,13152.07297157999,26676.045850259994,53257.29372192 2026-04-05,05:25:05.000,95,11150506,6205,0,1775366704,13152.16054361,28982.33085975,53257.328657519996 2026-04-05,05:25:06.000,95,11150528,5884,0,1775366705,13152.18075254,29443.8021552,53257.433464320005 2026-04-05,05:25:07.000,95,11150475,6605,0,1775366706,13152.19422515999,29443.985432579997,53257.42647720001 2026-04-05,05:25:08.000,95,11150374,6165,0,1775366707,13152.24137933,30366.55441959,53257.45442568001 2026-04-05,05:25:09.000,95,11150477,6525,0,1775366708,13152.328951359996,33595.3872687,53257.4614128 2026-04-05,05:25:10.000,95,11150425,6685,0,1775366709,13152.31547873999,27138.045830460003,53257.57320672001 2026-04-05,05:25:11.000,95,11150423,6485,0,1775366710,13152.38284184,29905.661152800007,53257.58718096 2026-04-05,05:25:12.000,95,11150565,6485,0,1775366711,13152.429996009996,24832.014589650003,53257.6360908 2026-04-05,05:25:13.000,95,11150611,6365,0,1775366712,13152.551249589997,32211.9250149,53257.698974880004 2026-04-05,05:25:14.000,95,11150446,5965,0,1775366713,13152.584931140002,30828.35702415,53257.59416808001 2026-04-05,05:25:16.000,95,11150487,6605,0,1775366715,13152.645557930002,36824.49503388,53257.705962 2026-04-05,05:25:17.000,95,11150515,6365,0,1775366716,13152.632085309997,36824.671262129996,53257.664039279996 2026-04-05,05:25:18.000,95,11150576,6005,0,1775366717,13152.706184720002,25293.549327269997,53257.705962 2026-04-05,05:25:19.000,95,11150501,6565,0,1775366718,13152.706184720002,27599.806140240005,53257.69198776001 2026-04-05,05:25:20.000,95,11150534,6045,0,1775366719,13152.760075199993,32212.298618789995,53257.80378168 2026-04-05,05:25:21.000,95,11150479,6485,0,1775366720,13152.733129959997,28061.199895259997,53257.719936240006 2026-04-05,05:25:22.000,95,11150531,6525,0,1775366721,13152.706184720002,28522.339881599997,53257.76185896001 2026-04-05,05:25:23.000,95,11150424,5965,0,1775366722,13152.760075199993,29906.140493640007,53257.817755920005 2026-04-05,05:25:24.000,95,11150587,6725,0,1775366723,13152.766811510002,33134.93104797001,53257.78980744001 2026-04-05,05:25:25.000,95,11150427,6525,0,1775366724,13152.712921029997,28061.277435690004,53257.89461424 2026-04-05,05:25:27.000,95,11150492,6365,0,1775366726,13152.685975790002,30367.590641699993,53257.74089760001 2026-04-05,05:25:28.000,95,11150393,6365,0,1775366727,13152.746602580002,26216.26634601,53257.7758332 2026-04-05,05:25:29.000,95,11150519,6485,0,1775366728,13152.719657339992,28061.50300785,53257.64307792001 2026-04-05,05:25:30.000,95,11150432,6245,0,1775366729,13152.726393650002,29906.478851880005,53257.705962 2026-04-05,05:25:31.000,95,11150343,6324,0,1775366730,13152.706184720002,34519.04182173,53257.705962 2026-04-05,05:25:32.000,95,11150333,6284,0,1775366731,13152.699448409992,32212.686320940003,53257.65705216 2026-04-05,05:25:33.000,95,11150547,6685,0,1775366732,13152.685975790002,29906.598687089994,53257.62910368 2026-04-05,05:25:34.000,95,11150464,6084,0,1775366733,13152.719657339992,33596.59971906,53257.68500064 2026-04-05,05:25:35.000,95,11150508,6005,0,1775366734,13152.766811510002,30367.788017340004,53257.72692336 2026-04-05,05:25:36.000,95,11150510,6005,0,1775366735,13152.807229370002,25755.507012689995,53257.62211656001 2026-04-05,05:25:38.000,95,11150399,6565,0,1775366737,13152.888065089988,33135.586617060006,53257.67102640001 2026-04-05,05:25:39.000,95,11150584,6205,0,1775366738,13152.935219259998,28523.10823677,53257.62910368 2026-04-05,05:25:40.000,95,11150546,6084,0,1775366739,13153.002582359994,25755.63389703,53257.60814232 2026-04-05,05:25:41.000,95,11150424,6045,0,1775366740,13153.11036331999,21143.099123699998,53257.53827112 2026-04-05,05:25:42.000,95,11150598,6005,0,1775366741,13153.144044869994,37287.05189535,53257.53827112 2026-04-05,05:25:43.000,95,11150496,6045,0,1775366742,13153.224880589994,28061.947103040002,53257.52429688001 2026-04-05,05:25:44.000,95,11150392,6045,0,1775366743,13153.35287047999,32213.257300469995,53257.53827112 2026-04-05,05:25:45.000,95,11150417,6485,0,1775366744,13153.41349726999,31751.990429790007,53257.44743856 2026-04-05,05:25:46.000,95,11150509,6405,0,1775366745,13153.46065144,28523.347907190007,53257.52429688001 2026-04-05,05:25:47.000,95,11150400,6045,0,1775366746,13153.51454191999,27139.631884710005,53257.46839992 2026-04-05,05:25:49.000,95,11150537,6565,0,1775366748,13153.62232288,34981.00655628,53257.482374160005 2026-04-05,05:25:50.000,95,11150529,6245,0,1775366749,13153.703158600001,29907.261305310007,53257.433464320005 2026-04-05,05:25:51.000,95,11150587,6284,0,1775366750,13153.763785390001,27139.82926035,53257.41250296 2026-04-05,05:25:52.000,95,11150499,6445,0,1775366751,13153.831148489997,28062.320706929997,53257.34263176 2026-04-05,05:25:53.000,95,11150498,6245,0,1775366752,13153.878302659992,34058.585601,53257.4614128 2026-04-05,05:25:54.000,95,11150392,6084,0,1775366753,13153.885038970002,27139.871555129997,53257.40551584001 2026-04-05,05:25:55.000,95,11150428,6084,0,1775366754,13153.945665760002,29446.086073319995,53257.35660600001 2026-04-05,05:25:56.000,95,11150472,6084,0,1775366755,13153.999556239993,27139.822211220002,53257.34263176 2026-04-05,05:25:57.000,95,11150431,6284,0,1775366756,13154.019765169993,30829.830292319995,53257.28673480001 2026-04-05,05:25:58.000,95,11150462,6084,0,1775366757,13154.026501480002,26217.38010855,53257.40551584001 2026-04-05,05:26:00.000,95,11150445,6405,0,1775366759,13154.033237789998,32213.708444789998,53257.30070904 2026-04-05,05:26:01.000,95,11150566,6045,0,1775366760,13154.093864579998,28062.574475610003,53257.28673480001 2026-04-05,05:26:02.000,95,11150387,6324,0,1775366761,13154.141018749993,34058.88166446,53257.18891512001 2026-04-05,05:26:03.000,95,11150398,5965,0,1775366762,13154.188172919989,27140.026635989998,53257.24481208 2026-04-05,05:26:04.000,95,11150521,6405,0,1775366763,13154.174700299998,27601.28645754,53257.2517992 2026-04-05,05:26:05.000,95,11150540,5884,0,1775366764,13154.208381849989,28985.06592219,53257.23083784 2026-04-05,05:26:06.000,95,11150461,6445,0,1775366765,13154.194909229998,29907.47982834,53257.195902240004 2026-04-05,05:26:07.000,95,11150481,6365,0,1775366766,13154.161227679993,26678.87960052,53257.15397952 2026-04-05,05:26:08.000,95,11150484,6045,0,1775366767,13154.188172919989,28523.883641070002,53257.098082560005 2026-04-05,05:26:09.000,95,11150370,6084,0,1775366768,13154.174700299998,26217.72551592,53257.2517992 2026-04-05,05:26:11.000,95,11150505,6485,0,1775366770,13154.194909229998,30830.175699690008,53257.13301816 2026-04-05,05:26:12.000,95,11150459,6565,0,1775366771,13154.127546129988,28523.996427150007,53257.03519848 2026-04-05,05:26:13.000,95,11150496,6084,0,1775366772,13154.141018749993,29446.558365029996,53257.03519848 2026-04-05,05:26:14.000,95,11150413,6205,0,1775366773,13154.107337199988,28523.975279759994,53257.07013408001 2026-04-05,05:26:15.000,95,11150566,5965,0,1775366774,13154.127546129988,30369.028664219994,53257.00725 2026-04-05,05:26:16.000,95,11150543,6525,0,1775366775,13154.073655649998,28985.312641740005,53257.02122424001 2026-04-05,05:26:17.000,95,11150448,6084,0,1775366776,13154.066919340003,31291.527159930003,53256.96532728 2026-04-05,05:26:18.000,95,11150595,6485,0,1775366777,13154.026501480002,28985.291494350007,53256.83955912 2026-04-05,05:26:19.000,95,11150449,6525,0,1775366778,13154.093864579998,33597.87561159,53256.930391680005 2026-04-05,05:26:20.000,95,11150477,6565,0,1775366779,13154.046710410003,28062.905784720002,53256.66488112001 2026-04-05,05:26:22.000,95,11150380,6165,0,1775366781,13154.134282439998,28524.207901050002,53256.860520480004 2026-04-05,05:26:23.000,95,11150500,6084,0,1775366782,13154.242063399994,26679.274351800006,53256.8675076 2026-04-05,05:26:24.000,95,11150525,6565,0,1775366783,13154.194909229998,27601.709405340007,53256.74872656 2026-04-05,05:26:25.000,95,11150521,6245,0,1775366784,13154.235327089998,30369.388169850004,53256.74872656 2026-04-05,05:26:26.000,95,11150441,6365,0,1775366785,13154.228590779989,31753.104192330007,53256.67186824 2026-04-05,05:26:27.000,95,11150462,5884,0,1775366786,13154.343108049994,31291.89371469,53256.56007432 2026-04-05,05:26:28.000,95,11150454,6084,0,1775366787,13154.336371739999,29447.023607609997,53256.60199704 2026-04-05,05:26:29.000,95,11150546,6165,0,1775366788,13154.383525909994,30830.781924869996,53256.60898416 2026-04-05,05:26:30.000,95,11150334,6005,0,1775366789,13154.41047114999,29447.044754999995,53256.5530872 2026-04-05,05:26:31.000,95,11150389,6365,0,1775366790,13154.41047114999,27140.731548990007,53256.50417736 2026-04-05,05:26:33.000,95,11150462,5884,0,1775366792,13154.43068007999,27140.872531589994,53256.36443496 2026-04-05,05:26:34.000,95,11150633,6284,0,1775366793,13154.444152699994,27140.837285939997,53256.42033192001 2026-04-05,05:26:35.000,95,11150553,6365,0,1775366794,13154.39699853,30831.0709392,53256.36443496 2026-04-05,05:26:36.000,95,11150620,5965,0,1775366795,13154.43741639,26679.619759170004,53256.378409200006 2026-04-05,05:26:37.000,95,11150504,6205,0,1775366796,13154.45088900999,29447.249179770006,53256.210718320006 2026-04-05,05:26:38.000,95,11150515,6645,0,1775366797,13154.484570559995,26679.711397859995,53256.26661528 2026-04-05,05:26:39.000,95,11150466,6005,0,1775366798,13154.45762532,27141.006465059996,53256.20373120001 2026-04-05,05:26:40.000,95,11150497,6205,0,1775366799,13154.49804318,33598.72855632,53256.07796304 2026-04-05,05:26:41.000,95,11150519,6365,0,1775366800,13154.47783425,28063.547255550002,53256.13386000001 2026-04-05,05:26:42.000,95,11150604,6124,0,1775366801,13154.47783425,27602.294483129997,53256.091937280005 2026-04-05,05:26:44.000,95,11150427,6525,0,1775366803,13154.43068007999,26679.774840030004,53255.91725928001 2026-04-05,05:26:45.000,95,11150454,6084,0,1775366804,13154.484570559995,27602.315630519995,53255.973156240005 2026-04-05,05:26:46.000,95,11150495,6045,0,1775366805,13154.49130686999,30831.120283109994,53255.83341384 2026-04-05,05:26:47.000,95,11150506,6084,0,1775366806,13154.57214258999,31292.316662490004,53255.784504 2026-04-05,05:26:48.000,95,11150574,5684,0,1775366807,13154.53172472999,28986.088046040008,53255.756555520005 2026-04-05,05:26:49.000,95,11150486,6084,0,1775366808,13154.55193365999,31753.604680560005,53255.74956840001 2026-04-05,05:26:50.000,95,11150471,6445,0,1775366809,13154.59908783,30831.04979181,53255.61681312 2026-04-05,05:26:51.000,95,11150437,6045,0,1775366810,13154.61256044999,29908.47375567,53255.5050192 2026-04-05,05:26:52.000,95,11150531,6445,0,1775366811,13154.706868789995,26679.746643510007,53255.539954800006 2026-04-05,05:26:53.000,95,11150494,5965,0,1775366812,13154.74055034,32676.039734100006,53255.40719952 2026-04-05,05:26:55.000,95,11150373,6525,0,1775366814,13154.868540229996,31753.407304919994,53255.33732832 2026-04-05,05:26:56.000,95,11150540,5884,0,1775366815,13154.969584879997,30369.58554549,53255.27444424001 2026-04-05,05:26:57.000,95,11150422,6124,0,1775366816,13155.030211669997,26218.240102409996,53255.1905988 2026-04-05,05:26:58.000,95,11150464,6165,0,1775366817,13155.124520010002,33137.038737840005,53255.17662456001 2026-04-05,05:26:59.000,95,11150399,6445,0,1775366818,13155.198619419993,26679.394187009995,53255.183611680004 2026-04-05,05:27:00.000,95,11150499,6365,0,1775366819,13155.232300969998,29908.205888729994,53255.015920800004 2026-04-05,05:27:01.000,95,11150449,6284,0,1775366820,13155.380499789993,28524.468718860007,53255.02989504001 2026-04-05,05:27:02.000,95,11150505,6365,0,1775366821,13155.434390269998,30830.655040530008,53254.848229920004 2026-04-05,05:27:03.000,95,11150399,6565,0,1775366822,13155.501753369994,31291.844370780003,53254.89713976 2026-04-05,05:27:04.000,95,11150538,5925,0,1775366823,13155.623006949994,28524.285441479995,53254.869191280006 2026-04-05,05:27:06.000,95,11150479,6365,0,1775366825,13155.825096249995,33136.74267438,53254.70848752 2026-04-05,05:27:07.000,95,11150404,6124,0,1775366826,13155.91266827999,33598.15757679001,53254.74342312001 2026-04-05,05:27:08.000,95,11150478,5884,0,1775366827,13155.98003138,27601.596619260003,53254.701500400006 2026-04-05,05:27:09.000,95,11150456,6084,0,1775366828,13156.114757579991,29907.923923530005,53254.701500400006 2026-04-05,05:27:10.000,95,11150519,6405,0,1775366829,13156.182120680001,28985.326740000004,53254.65259056001 2026-04-05,05:27:11.000,95,11150584,5925,0,1775366830,13156.242747470002,29446.50902112,53254.42900272 2026-04-05,05:27:12.000,95,11150480,6084,0,1775366831,13156.296637949992,31752.906816689996,53254.512848160004 2026-04-05,05:27:13.000,95,11150515,6525,0,1775366832,13156.417891529993,29907.740646150007,53254.40804136001 2026-04-05,05:27:14.000,95,11150520,6045,0,1775366833,13156.444836770002,30368.97227118,53254.38009288 2026-04-05,05:27:15.000,95,11150385,6445,0,1775366834,13156.478518319993,28523.947083239997,53254.30323456 2026-04-05,05:27:17.000,95,11150469,6565,0,1775366836,13156.566090349988,27601.32170319,53254.30323456 2026-04-05,05:27:18.000,95,11150554,5925,0,1775366837,13156.606508209989,26217.57748419,53254.16349216 2026-04-05,05:27:19.000,95,11150478,6045,0,1775366838,13156.653662379998,29446.17771201,53254.17047928001 2026-04-05,05:27:20.000,95,11150510,6045,0,1775366839,13156.667134999989,28062.29251041,53254.06567248 2026-04-05,05:27:21.000,95,11150451,6284,0,1775366840,13156.74797071999,27139.765818180007,53254.09362096 2026-04-05,05:27:22.000,95,11150493,6565,0,1775366841,13156.727761789989,28062.29251041,53254.10060808001 2026-04-05,05:27:23.000,95,11150522,6165,0,1775366842,13156.815333819999,26217.288469859996,53254.009775520004 2026-04-05,05:27:24.000,95,11150585,6525,0,1775366843,13156.822070129994,31290.857492580006,53253.99580128 2026-04-05,05:27:25.000,95,11150482,5884,0,1775366844,13156.801861199994,31290.850443450006,53253.84907176 2026-04-05,05:27:26.000,95,11150385,6245,0,1775366845,13156.85575168,32213.20090743,53253.80016192 2026-04-05,05:27:28.000,95,11150569,6525,0,1775366847,13156.87596061,26216.830276409994,53253.80714904001 2026-04-05,05:27:29.000,95,11150513,6525,0,1775366848,13156.815333819999,28523.051843730005,53253.70234224 2026-04-05,05:27:30.000,95,11150495,6245,0,1775366849,13156.83554275,29445.472799010007,53253.70932936 2026-04-05,05:27:31.000,95,11150477,6405,0,1775366850,13156.86922429999,28061.749727400005,53253.63247104 2026-04-05,05:27:32.000,95,11150540,5965,0,1775366851,13156.822070129994,30829.040789759994,53253.66740664001 2026-04-05,05:27:33.000,95,11150465,6324,0,1775366852,13156.85575168,29906.584588829995,53253.60452256 2026-04-05,05:27:34.000,95,11150525,6405,0,1775366853,13156.85575168,29445.324767280006,53253.506702880004 2026-04-05,05:27:35.000,95,11150639,6445,0,1775366854,13156.815333819999,26216.463721649998,53253.46478016 2026-04-05,05:27:36.000,95,11150501,6565,0,1775366855,13156.85575168,30367.639985610003,53253.339012000004 2026-04-05,05:27:37.000,95,11150473,6565,0,1775366856,13156.82880643999,24371.332796760005,53253.33202488001 2026-04-05,05:27:39.000,95,11150581,6725,0,1775366858,13156.85575168,29906.253279719996,53253.24817944 2026-04-05,05:27:40.000,95,11150510,5925,0,1775366859,13156.882696919994,32673.784012500008,53253.1293984 2026-04-05,05:27:41.000,95,11150420,5965,0,1775366860,13156.85575168,26677.519118430006,53253.08048856 2026-04-05,05:27:42.000,95,11150459,6324,0,1775366861,13156.91637847,30367.35802041,53253.024591600006 2026-04-05,05:27:43.000,95,11150414,5884,0,1775366862,13156.822070129994,31289.856516119995,53252.96170752 2026-04-05,05:27:44.000,95,11150542,6124,0,1775366863,13156.82880643999,34518.534284370005,53252.89183632 2026-04-05,05:27:45.000,95,11150598,6084,0,1775366864,13156.862487989994,30828.582596310007,53252.8848492 2026-04-05,05:27:46.000,95,11150451,6324,0,1775366865,13156.86922429999,29444.704443840004,53252.89183632 2026-04-05,05:27:47.000,95,11150413,6565,0,1775366866,13156.85575168,30367.118349990007,53252.80100376001 2026-04-05,05:27:48.000,95,11150528,5845,0,1775366867,13156.92985108999,32673.438605129995,53252.78004240001 2026-04-05,05:27:50.000,95,11150542,6045,0,1775366869,13156.87596061,27138.41238522,53252.62632576 2026-04-05,05:27:51.000,95,11150475,6405,0,1775366870,13156.842279059994,28060.84743876,53252.521518960006 2026-04-05,05:27:52.000,95,11150518,5925,0,1775366871,13156.95679633,31289.525207009996,53252.500557600004 2026-04-05,05:27:53.000,95,11150516,5884,0,1775366872,13156.97026894999,33595.80316737,53252.46562200001 2026-04-05,05:27:54.000,95,11150505,6485,0,1775366873,13156.963532639995,30367.104251729994,53252.46562200001 2026-04-05,05:27:55.000,95,11150569,6324,0,1775366874,13157.01742312,25754.527183619997,53252.38876368 2026-04-05,05:27:56.000,95,11150538,5884,0,1775366875,13156.99047787999,30366.928023479995,53252.31889248 2026-04-05,05:27:57.000,95,11150470,6084,0,1775366876,13157.01742312,21142.041754200007,53252.4306864 2026-04-05,05:27:58.000,95,11150443,6205,0,1775366877,13157.03089573999,27599.362045050002,53252.25600840001 2026-04-05,05:27:59.000,95,11150374,5005,0,1775366878,13157.084786219995,32673.184836450004,53252.22805992001 2026-04-05,05:28:01.000,95,11150501,6565,0,1775366880,13157.185830869996,30366.822286530005,53252.19312432 2026-04-05,05:28:02.000,95,11150522,5965,0,1775366881,13157.23972135,30366.758844359996,53252.10229176 2026-04-05,05:28:03.000,95,11150457,6485,0,1775366882,13157.307084449996,27138.130420019996,53252.13024024001 2026-04-05,05:28:04.000,95,11150610,6284,0,1775366883,13157.300348140001,29444.27444691,53252.03940768001 2026-04-05,05:28:05.000,95,11150500,5845,0,1775366884,13157.307084449996,29444.42247864,53252.0463948 2026-04-05,05:28:06.000,95,11150551,6324,0,1775366885,13157.387920169997,30366.87867957,53251.95556224 2026-04-05,05:28:07.000,95,11150457,6525,0,1775366886,13157.448546959997,30366.829335660004,53251.96254936001 2026-04-05,05:28:08.000,95,11150610,5965,0,1775366887,13157.569800539997,29905.534268460004,53251.9765236 2026-04-05,05:28:09.000,95,11150458,6284,0,1775366888,13157.576536849992,30366.822286530005,53251.92761376 2026-04-05,05:28:10.000,95,11150428,6045,0,1775366889,13157.717999359993,27138.024683070005,53251.81581984 2026-04-05,05:28:12.000,95,11150451,6405,0,1775366891,13157.738208289993,25292.936052959994,53251.84376832001 2026-04-05,05:28:13.000,95,11150546,5884,0,1775366892,13157.812307699998,28982.789053200002,53251.731974400005 2026-04-05,05:28:14.000,95,11150470,6284,0,1775366893,13157.872934489998,25754.104235820007,53251.73896152 2026-04-05,05:28:15.000,95,11150545,6205,0,1775366894,13157.920088659994,28060.311704880005,53251.71800016 2026-04-05,05:28:16.000,95,11150501,6725,0,1775366895,13157.947033899989,28521.465789480004,53251.67607744001 2026-04-05,05:28:17.000,95,11150449,6365,0,1775366896,13158.00766068999,31750.15765599,53251.59921912 2026-04-05,05:28:18.000,95,11150403,6485,0,1775366897,13158.04807854999,25753.892761919997,53251.57825776 2026-04-05,05:28:19.000,95,11150499,6485,0,1775366898,13158.041342239994,28982.556431909994,53251.47345096 2026-04-05,05:28:20.000,95,11150502,6005,0,1775366899,13158.08849640999,29905.033780230006,53251.494412320004 2026-04-05,05:28:21.000,95,11150509,6525,0,1775366900,13158.11544165,28982.464793220002,53251.4524896 2026-04-05,05:28:23.000,95,11150285,6765,0,1775366902,13158.15585951,28059.775970999995,53251.41755400001 2026-04-05,05:28:24.000,95,11150514,6124,0,1775366903,13158.17606844,28520.958252120006,53251.42454112 2026-04-05,05:28:25.000,95,11150438,6124,0,1775366904,13158.25016784999,24369.63395643,53251.41755400001 2026-04-05,05:28:26.000,95,11150592,6165,0,1775366905,13158.25690416,31749.403399079994,53251.326721440004 2026-04-05,05:28:27.000,95,11150503,6605,0,1775366906,13158.263640469995,23447.064969419996,53251.396592640005 2026-04-05,05:28:28.000,95,11150514,5925,0,1775366907,13158.263640469995,32210.451746730003,53251.35466992 2026-04-05,05:28:29.000,95,11150471,6565,0,1775366908,13158.27037677999,29904.30067071,53251.24986312001 2026-04-05,05:28:30.000,95,11150597,6485,0,1775366909,13158.324267259995,26675.580607680007,53251.24986312001 2026-04-05,05:28:31.000,95,11150458,5884,0,1775366910,13158.304058329995,26675.559460289995,53251.2079404 2026-04-05,05:28:32.000,95,11150639,6485,0,1775366911,13158.43878453,30826.41146427,53251.23588888 2026-04-05,05:28:34.000,95,11150569,6645,0,1775366913,13158.4185756,24369.020682119997,53251.09614648 2026-04-05,05:28:35.000,95,11150501,6445,0,1775366914,13158.445520839996,27597.543369510007,53251.17300480001 2026-04-05,05:28:36.000,95,11150518,6005,0,1775366915,13158.472466079991,28058.669257589994,53251.07518512 2026-04-05,05:28:37.000,95,11150464,5845,0,1775366916,13158.465729769996,28058.683355850008,53251.1380692 2026-04-05,05:28:38.000,95,11150375,6405,0,1775366917,13158.47920239,30826.10130255,53251.068198 2026-04-05,05:28:39.000,95,11150337,6605,0,1775366918,13158.499411320001,33593.4135123,53250.963391200006 2026-04-05,05:28:40.000,95,11150379,6485,0,1775366919,13158.492675009991,27597.268453440003,53250.95640408001 2026-04-05,05:28:41.000,95,11150516,6045,0,1775366920,13158.526356559996,33593.223185790004,53250.95640408001 2026-04-05,05:28:42.000,95,11150501,6365,0,1775366921,13158.573510729992,23907.147586260005,53250.88653288001 2026-04-05,05:28:43.000,95,11150411,6405,0,1775366922,13158.553301799991,24829.66018023,53250.85159728 2026-04-05,05:28:45.000,95,11150503,6805,0,1775366924,13158.553301799991,28058.105327190002,53250.76775184001 2026-04-05,05:28:46.000,95,11150489,6605,0,1775366925,13158.586983349996,31286.59276893,53250.73980336 2026-04-05,05:28:47.000,95,11150371,6245,0,1775366926,13158.539829180001,28980.441692909997,53250.725829120005 2026-04-05,05:28:48.000,95,11150571,6725,0,1775366927,13158.607192279997,31286.45178633,53250.78172608 2026-04-05,05:28:49.000,95,11150560,6205,0,1775366928,13158.600455970001,31747.478986589995,53250.71185488 2026-04-05,05:28:50.000,95,11150392,6124,0,1775366929,13158.573510729992,24829.138544610003,53250.655957920004 2026-04-05,05:28:51.000,95,11150519,6405,0,1775366930,13158.620664900001,28979.990548589994,53250.628009440006 2026-04-05,05:28:52.000,95,11150508,5965,0,1775366931,13158.519620250001,26673.75488301,53250.69788064001 2026-04-05,05:28:53.000,95,11150444,6205,0,1775366932,13158.586983349996,33130.88484735,53250.488267040004 2026-04-05,05:28:54.000,95,11150478,6124,0,1775366933,13158.634137519992,29902.22822649,53250.488267040004 2026-04-05,05:28:56.000,95,11150492,6165,0,1775366935,13158.613928589992,28518.31482837,53250.43237008001 2026-04-05,05:28:57.000,95,11150499,6365,0,1775366936,13158.627401209997,33130.51829259,53250.369486 2026-04-05,05:28:58.000,95,11150497,6365,0,1775366937,13158.681291690002,35436.42264906,53250.39743448 2026-04-05,05:28:59.000,95,11150558,5044,0,1775366938,13158.661082760002,28056.730746839996,53250.33455040001 2026-04-05,05:29:00.000,95,11150418,6165,0,1775366939,13158.735182169992,26211.698509769994,53250.38346024001 2026-04-05,05:29:01.000,95,11150533,6485,0,1775366940,13158.728445859997,33129.982558710006,53250.271666320004 2026-04-05,05:29:02.000,95,11150452,6124,0,1775366941,13158.748654789997,27134.056022880002,53250.18083376 2026-04-05,05:29:03.000,95,11150521,6284,0,1775366942,13158.809281579997,30823.725745739997,53250.271666320004 2026-04-05,05:29:04.000,95,11150416,5884,0,1775366943,13158.795808959992,27594.984535320007,53250.152885280004 2026-04-05,05:29:05.000,95,11150513,6365,0,1775366944,13158.863172060002,28517.34204843,53250.09698832001 2026-04-05,05:29:07.000,95,11150526,6124,0,1775366946,13158.910326229998,25749.811315650004,53250.03410424 2026-04-05,05:29:08.000,95,11150577,6685,0,1775366947,13158.970953019998,30823.190011860002,53250.006155760006 2026-04-05,05:29:09.000,95,11150505,6565,0,1775366948,13159.004634569988,28516.975493670005,53249.94327168 2026-04-05,05:29:10.000,95,11150455,6205,0,1775366949,13159.045052429989,29900.571680940004,53249.95025880001 2026-04-05,05:29:11.000,95,11150382,5884,0,1775366950,13159.065261359989,29900.501189639996,53249.957245920006 2026-04-05,05:29:12.000,95,11150468,5925,0,1775366951,13159.18651493999,33590.177961630005,53249.90134896 2026-04-05,05:29:13.000,95,11150498,6045,0,1775366952,13159.125888149989,30361.60593033,53249.87340048 2026-04-05,05:29:14.000,95,11150565,6525,0,1775366953,13159.146097079989,29900.388403560006,53249.76160656001 2026-04-05,05:29:15.000,95,11150514,5765,0,1775366954,13159.20672386999,34051.310898840005,53249.7057096 2026-04-05,05:29:16.000,95,11150384,5925,0,1775366955,13159.260614349994,28977.896956979996,53249.68474824 2026-04-05,05:29:18.000,95,11150475,6525,0,1775366957,13159.36839530999,29900.247420960004,53249.74064520001 2026-04-05,05:29:19.000,95,11150515,6485,0,1775366958,13159.38860423999,24365.524313639995,53249.69173536001 2026-04-05,05:29:20.000,95,11150616,6245,0,1775366959,13159.37513162,25749.268532639995,53249.621864160006 2026-04-05,05:29:21.000,95,11150420,5405,0,1775366960,13159.40881316999,29900.14168401,53249.57295432001 2026-04-05,05:29:22.000,95,11150457,5765,0,1775366961,13159.47617627,28977.650237430003,53249.53801872 2026-04-05,05:29:23.000,95,11150540,5125,0,1775366962,13159.45596734,28977.586795259995,53249.54500584001 2026-04-05,05:29:24.000,95,11150451,6645,0,1775366963,13159.50985781999,28516.312875450007,53249.5659672 2026-04-05,05:29:25.000,95,11150512,5365,0,1775366964,13159.51659413,28055.06715216,53249.54500584001 2026-04-05,05:29:26.000,95,11150459,5605,0,1775366965,13159.51659413,28054.93321869,53249.46814752 2026-04-05,05:29:27.000,95,11150492,6084,0,1775366966,13159.543539369995,28977.481058310004,53249.42622480001 2026-04-05,05:29:29.000,95,11150545,6284,0,1775366968,13159.57722092,29438.451865530005,53249.335392240006 2026-04-05,05:29:30.000,95,11150578,5684,0,1775366969,13159.55701199,28977.114503549994,53249.36334072 2026-04-05,05:29:31.000,95,11150496,6005,0,1775366970,13159.563748299995,28515.882878520002,53249.2515468 2026-04-05,05:29:32.000,95,11150485,6565,0,1775366971,13159.583957229996,26209.689507720002,53249.34237936 2026-04-05,05:29:33.000,95,11150493,6205,0,1775366972,13159.61090246999,26209.56262338,53249.17468848 2026-04-05,05:29:34.000,95,11150546,6005,0,1775366973,13159.671529259991,29899.302837540003,53249.13276576 2026-04-05,05:29:35.000,95,11150467,6365,0,1775366974,13159.644584019996,29437.916131649996,53249.146740000004 2026-04-05,05:29:36.000,95,11150505,6324,0,1775366975,13159.65805664,26670.441791909994,53249.146740000004 2026-04-05,05:29:37.000,95,11150549,6485,0,1775366976,13159.685001879996,28976.465983589995,53249.11180440001 2026-04-05,05:29:38.000,95,11150488,5925,0,1775366977,13159.644584019996,24364.234322849996,53249.10481728 2026-04-05,05:29:40.000,95,11150579,6324,0,1775366979,13159.718683430001,33126.91618715999,53249.0069976 2026-04-05,05:29:41.000,95,11150500,5884,0,1775366980,13159.664792949996,27131.144732190005,53248.979049120004 2026-04-05,05:29:42.000,95,11150480,5845,0,1775366981,13159.691738189991,33126.641271090004,53248.95808776 2026-04-05,05:29:43.000,95,11150490,5725,0,1775366982,13159.691738189991,30359.244471779995,53249.02795896 2026-04-05,05:29:44.000,95,11150523,6405,0,1775366983,13159.711947119991,34510.004837069995,53248.8672552 2026-04-05,05:29:45.000,95,11150447,6324,0,1775366984,13159.664792949996,31281.32706882,53248.84629384 2026-04-05,05:29:46.000,95,11150578,5765,0,1775366985,13159.725419739996,30820.116591180005,53248.74847416 2026-04-05,05:29:47.000,95,11150415,6405,0,1775366986,13159.67826557,29897.463014609995,53248.7275128 2026-04-05,05:29:48.000,95,11150477,6405,0,1775366987,13159.664792949996,33125.985702000005,53248.88821656 2026-04-05,05:29:49.000,95,11150564,6084,0,1775366988,13159.65805664,29897.223344190003,53248.74148704 2026-04-05,05:29:51.000,95,11150531,6685,0,1775366990,13159.631111399991,29435.907129600004,53248.713538560005 2026-04-05,05:29:52.000,95,11150568,6005,0,1775366991,13159.644584019996,28974.774192390003,53248.6925772 2026-04-05,05:29:53.000,95,11150505,6565,0,1775366992,13159.624375089996,32202.993767189997,53248.545847680005 2026-04-05,05:29:54.000,95,11150577,6485,0,1775366993,13159.61763878,32664.190146570007,53248.57379616 2026-04-05,05:29:55.000,95,11150496,6084,0,1775366994,13159.583957229996,28513.366339109998,53248.48995072001 2026-04-05,05:29:56.000,95,11150493,6445,0,1775366995,13159.57048460999,29896.877936820005,53248.55982192 2026-04-05,05:29:57.000,95,11150516,6084,0,1775366996,13159.55701199,32664.020967450007,53248.427066640004 2026-04-05,05:29:58.000,95,11150512,5884,0,1775366997,13159.563748299995,32202.79639155,53248.44104088001 2026-04-05,05:29:59.000,95,11150467,6284,0,1775366998,13159.53680306,28974.280753290004,53248.37116968001 2026-04-05,05:30:00.000,95,11150428,5965,0,1775366999,13159.57722092,32663.999820059995,53248.308285600004 2026-04-05,05:30:02.000,95,11150555,6525,0,1775367001,13159.57048460999,28051.817503230006,53248.31527272 2026-04-05,05:30:03.000,95,11150568,5884,0,1775367002,13159.523330439995,27129.502284899994,53248.259375760004 2026-04-05,05:30:04.000,95,11150532,5884,0,1775367003,13159.523330439995,28051.796355839993,53248.259375760004 2026-04-05,05:30:05.000,95,11150535,6245,0,1775367004,13159.51659413,28051.747011929998,53248.23142728001 2026-04-05,05:30:06.000,95,11150406,6005,0,1775367005,13159.523330439995,29896.59597162,53248.1685432 2026-04-05,05:30:07.000,95,11150555,6324,0,1775367006,13159.47617627,25745.786262420006,53248.10565912001 2026-04-05,05:30:08.000,95,11150530,5965,0,1775367007,13159.4963852,32202.63426156,53248.12662048 2026-04-05,05:30:09.000,95,11150447,6205,0,1775367008,13159.50985781999,28974.224360249995,53248.098672 2026-04-05,05:30:10.000,95,11150548,5884,0,1775367009,13159.523330439995,26206.855757459998,53248.00085232 2026-04-05,05:30:11.000,95,11150507,6324,0,1775367010,13159.563748299995,30818.925288209997,53247.89604552001 2026-04-05,05:30:13.000,95,11150520,5884,0,1775367012,13159.57722092,29896.546627710006,53247.9589296 2026-04-05,05:30:14.000,95,11150510,6245,0,1775367013,13159.61763878,29435.251560510005,53247.923994000004 2026-04-05,05:30:15.000,95,11150606,6045,0,1775367014,13159.631111399991,30357.651368399995,53247.84014856 2026-04-05,05:30:16.000,95,11150523,5765,0,1775367015,13159.718683430001,30357.75005622,53247.84014856 2026-04-05,05:30:17.000,95,11150518,6005,0,1775367016,13159.765837599996,30818.756109089998,53247.79822584001 2026-04-05,05:30:18.000,95,11150576,6045,0,1775367017,13159.779310220001,25745.6875746,53247.805212960004 2026-04-05,05:30:19.000,95,11150533,6645,0,1775367018,13159.799519150001,30357.552680580004,53247.81220008 2026-04-05,05:30:20.000,95,11150528,5884,0,1775367019,13159.853409629992,27590.310962129995,53247.74232888 2026-04-05,05:30:21.000,95,11150359,6324,0,1775367020,13159.900563800002,32202.30295245,53247.81220008 2026-04-05,05:30:22.000,95,11150474,5965,0,1775367021,13159.934245349992,29435.061233999993,53247.77027736001 2026-04-05,05:30:24.000,95,11150553,6645,0,1775367023,13160.048762619997,30357.334157549994,53247.70040616001 2026-04-05,05:30:25.000,95,11150507,6445,0,1775367024,13160.055498929993,29896.046139480008,53247.72136752 2026-04-05,05:30:26.000,95,11150486,5925,0,1775367025,13160.109389409998,32202.105576810005,53247.637522080004 2026-04-05,05:30:27.000,95,11150525,6365,0,1775367026,13160.176752509993,30357.087438000002,53247.658483440006 2026-04-05,05:30:28.000,95,11150516,5965,0,1775367027,13160.095916789993,32201.922299430007,53247.63053496001 2026-04-05,05:30:29.000,95,11150388,6124,0,1775367028,13160.163279889988,28050.992755019994,53247.67944480001 2026-04-05,05:30:30.000,95,11150449,6405,0,1775367029,13160.183488819988,27128.543603219994,53247.56765088 2026-04-05,05:30:31.000,95,11150427,6685,0,1775367030,13160.203697749988,28050.851772420006,53247.441882720006 2026-04-05,05:30:32.000,95,11150546,6005,0,1775367031,13160.223906679988,29434.321075350003,53247.55367664 2026-04-05,05:30:33.000,95,11150575,6405,0,1775367032,13160.156543579993,30356.706784979993,53247.46284408001 2026-04-05,05:30:35.000,95,11150449,6405,0,1775367034,13160.190225129998,33584.848819349994,53247.51175392001 2026-04-05,05:30:36.000,95,11150459,6645,0,1775367035,13160.143070959988,31278.873971580004,53247.45585696 2026-04-05,05:30:37.000,95,11150490,5884,0,1775367036,13160.109389409998,29895.432865170005,53247.42790848 2026-04-05,05:30:38.000,95,11150572,6165,0,1775367037,13160.136334649993,31278.718890720003,53247.372011520005 2026-04-05,05:30:39.000,95,11150483,6445,0,1775367038,13160.055498929993,29895.087457800008,53247.372011520005 2026-04-05,05:30:40.000,95,11150378,5884,0,1775367039,13160.028553689997,27588.99277482,53247.33707592 2026-04-05,05:30:41.000,95,11150444,6084,0,1775367040,13160.001608450002,28972.518470790004,53247.302140320004 2026-04-05,05:30:42.000,95,11150480,6124,0,1775367041,13159.961190590002,23438.154869100006,53247.31611456001 2026-04-05,05:30:43.000,95,11150449,6365,0,1775367042,13159.893827489992,31278.27479553,53247.28816608 2026-04-05,05:30:44.000,95,11150549,6565,0,1775367043,13159.866882249997,25743.953488619998,53247.24624336001 2026-04-05,05:30:46.000,95,11150477,6645,0,1775367045,13159.833200699992,29894.35434828,53247.07855248001 2026-04-05,05:30:47.000,95,11150527,6365,0,1775367046,13159.792782839992,28971.91929474,53247.12746232001 2026-04-05,05:30:48.000,95,11150515,6405,0,1775367047,13159.752364979991,29433.016986300005,53247.036629760005 2026-04-05,05:30:49.000,95,11150533,6284,0,1775367048,13159.745628669996,30355.233516809996,53246.97374568 2026-04-05,05:30:50.000,95,11150558,5884,0,1775367049,13159.745628669996,32199.899199120002,53246.95278432 2026-04-05,05:30:51.000,95,11150512,5805,0,1775367050,13159.772573909991,30816.32415924,53246.92483584 2026-04-05,05:30:52.000,95,11150458,5925,0,1775367051,13159.745628669996,31738.498394969996,53246.88990024001 2026-04-05,05:30:53.000,95,11150483,6485,0,1775367052,13159.745628669996,29893.762221359997,53246.84797752 2026-04-05,05:30:54.000,95,11150321,6525,0,1775367053,13159.718683430001,30815.922358829994,53246.81304192001 2026-04-05,05:30:55.000,95,11150453,6284,0,1775367054,13159.738892360001,28509.96865845,53246.77810632 2026-04-05,05:30:57.000,95,11150461,6685,0,1775367056,13159.812991769992,30354.486309030006,53246.64535104001 2026-04-05,05:30:58.000,95,11150444,5965,0,1775367057,13159.732156049991,31276.773330840006,53246.59644120001 2026-04-05,05:30:59.000,95,11150370,6005,0,1775367058,13159.779310220001,28970.735040900006,53246.5615056 2026-04-05,05:31:00.000,95,11150378,6005,0,1775367059,13159.799519150001,28048.278839970008,53246.55451848001 2026-04-05,05:31:01.000,95,11150452,5884,0,1775367060,13159.846673319997,32198.778387450002,53246.49862152 2026-04-05,05:31:02.000,95,11150585,6284,0,1775367061,13159.839937010001,29892.810588809996,53246.51958288 2026-04-05,05:31:03.000,95,11150481,6565,0,1775367062,13159.853409629992,27125.695754700006,53246.42875032001 2026-04-05,05:31:04.000,95,11150569,6485,0,1775367063,13159.927509039997,27125.618214269998,53246.40080184 2026-04-05,05:31:05.000,95,11150545,6205,0,1775367064,13159.934245349992,24358.369446690005,53246.33093064 2026-04-05,05:31:06.000,95,11150415,6245,0,1775367065,13159.974663209992,29892.422886660002,53246.30996928001 2026-04-05,05:31:08.000,95,11150489,6525,0,1775367067,13159.994872139992,28969.980783990002,53246.32394352 2026-04-05,05:31:09.000,95,11150515,6605,0,1775367068,13160.021817380002,34504.06242048,53246.247085200004 2026-04-05,05:31:10.000,95,11150454,6005,0,1775367069,13159.967926899997,28969.734064439996,53246.27503368 2026-04-05,05:31:11.000,95,11150533,6445,0,1775367070,13159.988135829997,29892.042233639993,53246.14227840001 2026-04-05,05:31:12.000,95,11150367,6205,0,1775367071,13159.967926899997,28047.320158290007,53246.13529128 2026-04-05,05:31:13.000,95,11150408,5765,0,1775367072,13159.994872139992,28969.452099240007,53246.11432992 2026-04-05,05:31:14.000,95,11150417,6405,0,1775367073,13160.008344759997,33120.022138019995,53246.079394320004 2026-04-05,05:31:15.000,95,11150507,6525,0,1775367074,13159.994872139992,32658.65657952,53246.00253600001 2026-04-05,05:31:16.000,95,11150458,5884,0,1775367075,13160.062235240002,28508.128835519994,53246.030484480005 2026-04-05,05:31:17.000,95,11150480,6124,0,1775367076,13160.021817380002,29891.49945063,53246.02349736001 2026-04-05,05:31:19.000,95,11150497,6525,0,1775367078,13159.914036419992,29891.48535237,53245.911703440004 2026-04-05,05:31:20.000,95,11150405,6445,0,1775367079,13159.934245349992,31274.877114870003,53245.96061328 2026-04-05,05:31:21.000,95,11150449,6405,0,1775367080,13159.961190590002,27585.44706243,53245.92567768001 2026-04-05,05:31:22.000,95,11150492,5845,0,1775367081,13159.900563800002,33119.415912840006,53245.90471632001 2026-04-05,05:31:23.000,95,11150507,6565,0,1775367082,13159.873618559992,25279.528607700006,53245.90471632001 2026-04-05,05:31:24.000,95,11150598,6084,0,1775367083,13159.826464389997,32658.134943900004,53245.876767839996 2026-04-05,05:31:25.000,95,11150520,5845,0,1775367084,13159.846673319997,26662.948566720006,53245.77894816 2026-04-05,05:31:26.000,95,11150490,5925,0,1775367085,13159.806255459996,28507.445069909998,53245.813883760005 2026-04-05,05:31:27.000,95,11150522,5925,0,1775367086,13159.752364979991,31274.348430119993,53245.764973920006 2026-04-05,05:31:28.000,95,11150579,6365,0,1775367087,13159.799519150001,30352.054359179994,53245.83484512001 2026-04-05,05:31:30.000,95,11150465,6525,0,1775367089,13159.725419739996,28046.037216630008,53245.73702544001 2026-04-05,05:31:31.000,95,11150440,6324,0,1775367090,13159.792782839992,25278.95762817,53245.75798680001 2026-04-05,05:31:32.000,95,11150535,6485,0,1775367091,13159.725419739996,30351.83583615,53245.709076959996 2026-04-05,05:31:33.000,95,11150460,5765,0,1775367092,13159.705210809996,28968.22555062,53245.71606408001 2026-04-05,05:31:34.000,95,11150394,5884,0,1775367093,13159.691738189991,28045.882135770007,53245.75798680001 2026-04-05,05:31:35.000,95,11150446,5965,0,1775367094,13159.752364979991,34040.871137309994,53245.60427016 2026-04-05,05:31:36.000,95,11150430,6005,0,1775367095,13159.651320329991,33118.44313290001,53245.65318 2026-04-05,05:31:37.000,95,11150425,6525,0,1775367096,13159.65805664,29890.272902009994,53245.61125728 2026-04-05,05:31:38.000,95,11150342,5725,0,1775367097,13159.624375089996,33579.50557881,53245.695102720005 2026-04-05,05:31:39.000,95,11150428,6005,0,1775367098,13159.59742985,28506.726058650005,53245.66016712 2026-04-05,05:31:41.000,95,11150452,6084,0,1775367100,13159.55701199,33118.18231509,53245.5833088 2026-04-05,05:31:42.000,95,11150556,5925,0,1775367101,13159.4963852,30351.278954880006,53245.65318 2026-04-05,05:31:43.000,95,11150450,5965,0,1775367102,13159.503121509995,29428.850950470005,53245.59029592001 2026-04-05,05:31:44.000,95,11150365,6605,0,1775367103,13159.44923102999,25278.414845160005,53245.59029592001 2026-04-05,05:31:45.000,95,11150482,5845,0,1775367104,13159.43575841,27123.0170853,53245.5833088 2026-04-05,05:31:46.000,95,11150511,6445,0,1775367105,13159.46943995999,33118.07657814,53245.53439896 2026-04-05,05:31:47.000,95,11150449,6445,0,1775367106,13159.402076859995,26200.539736980005,53245.54837320001 2026-04-05,05:31:48.000,95,11150527,6405,0,1775367107,13159.35492269,26661.778411139996,53245.54837320001 2026-04-05,05:31:49.000,95,11150561,6485,0,1775367108,13159.34818637999,27122.946593999994,53245.48548912 2026-04-05,05:31:50.000,95,11150475,6445,0,1775367109,13159.33471376,28045.14902625,53245.49946336001 2026-04-05,05:31:52.000,95,11150415,6324,0,1775367111,13159.341450069995,27122.763316619996,53245.429592160006 2026-04-05,05:31:53.000,95,11150387,6405,0,1775367112,13159.34818637999,32656.767412679998,53245.39465656 2026-04-05,05:31:54.000,95,11150454,5845,0,1775367113,13159.33471376,28506.183275639996,53245.45754064 2026-04-05,05:31:55.000,95,11150571,6284,0,1775367114,13159.34818637999,29889.617332919996,53245.35273384001 2026-04-05,05:31:56.000,95,11150469,6525,0,1775367115,13159.341450069995,25278.013044749998,53245.40164368001 2026-04-05,05:31:57.000,95,11150535,6565,0,1775367116,13159.38860423999,29428.512592230007,53245.45055352001 2026-04-05,05:31:58.000,95,11150383,6284,0,1775367117,13159.38860423999,32195.45119809,53245.32478536 2026-04-05,05:31:59.000,95,11150534,6124,0,1775367118,13159.33471376,24355.56389295,53245.40164368001 2026-04-05,05:32:00.000,95,11150518,5245,0,1775367119,13159.341450069995,22971.995902199997,53245.36670808 2026-04-05,05:32:01.000,95,11150495,6565,0,1775367120,13159.361658999995,32195.239724190003,53245.27587552 2026-04-05,05:32:03.000,95,11150490,5405,0,1775367122,13159.32797744999,29889.363564240004,53245.30382400001 2026-04-05,05:32:04.000,95,11150476,5925,0,1775367123,13159.28755958999,31733.881214819994,53245.38068232001 2026-04-05,05:32:05.000,95,11150579,6045,0,1775367124,13159.32797744999,27583.297077780007,53245.310811120005 2026-04-05,05:32:06.000,95,11150432,6084,0,1775367125,13159.321241139995,29427.969809219998,53245.2688884 2026-04-05,05:32:07.000,95,11150434,5965,0,1775367126,13159.25387804,28966.65359463,53245.21299144001 2026-04-05,05:32:08.000,95,11150508,6284,0,1775367127,13159.213460179999,26660.76333642,53245.17805584 2026-04-05,05:32:09.000,95,11150487,6284,0,1775367128,13159.233669109999,33116.94166821,53245.21997856 2026-04-05,05:32:10.000,95,11150491,5684,0,1775367129,13159.199987559994,33578.004114120005,53245.11517176001 2026-04-05,05:32:11.000,95,11150461,6565,0,1775367130,13159.166306009989,31272.106806779993,53245.15709448 2026-04-05,05:32:12.000,95,11150439,6245,0,1775367131,13159.071997669998,29427.307191,53245.094210400006 2026-04-05,05:32:14.000,95,11150515,6645,0,1775367133,13159.098942909994,31271.817792450005,53245.03132632 2026-04-05,05:32:15.000,95,11150444,6084,0,1775367134,13159.065261359989,27582.366592620005,53245.10818464 2026-04-05,05:32:16.000,95,11150442,5884,0,1775367135,13159.078733979994,30810.360595260005,53245.08722328001 2026-04-05,05:32:17.000,95,11150547,6445,0,1775367136,13159.024843499988,29426.792604510003,53245.05228768 2026-04-05,05:32:18.000,95,11150497,6405,0,1775367137,13159.078733979994,30810.064531800002,53245.038313439996 2026-04-05,05:32:19.000,95,11150280,6124,0,1775367138,13159.018107189993,31271.162223360006,53244.91254528 2026-04-05,05:32:20.000,95,11150537,6284,0,1775367139,13159.071997669998,28504.110831419996,53244.8845968 2026-04-05,05:32:21.000,95,11150479,5765,0,1775367140,13159.098942909994,29887.49554479,53245.01036496 2026-04-05,05:32:22.000,95,11150439,6365,0,1775367141,13159.085470289989,29426.144084550004,53244.870622559996 2026-04-05,05:32:23.000,95,11150476,6045,0,1775367142,13159.119151839994,34498.75442559,53244.91254528 2026-04-05,05:32:25.000,95,11150543,6485,0,1775367144,13159.166306009989,28964.7432804,53244.84966120001 2026-04-05,05:32:26.000,95,11150470,6124,0,1775367145,13159.199987559994,31270.407966450002,53244.79376424 2026-04-05,05:32:27.000,95,11150555,5765,0,1775367146,13159.240405419994,28964.693936490003,53244.8845968 2026-04-05,05:32:28.000,95,11150504,5445,0,1775367147,13159.26735065999,28042.174293389995,53244.7448544 2026-04-05,05:32:29.000,95,11150548,6045,0,1775367148,13159.30776851999,30809.042407949994,53244.856648320005 2026-04-05,05:32:30.000,95,11150530,5165,0,1775367149,13159.34818637999,31270.034362560007,53244.82171272 2026-04-05,05:32:31.000,95,11150444,6405,0,1775367150,13159.41554948,28041.913475580004,53244.807738480005 2026-04-05,05:32:32.000,95,11150597,5645,0,1775367151,13159.462703649995,28041.913475580004,53244.807738480005 2026-04-05,05:32:33.000,95,11150575,6565,0,1775367152,13159.4963852,28964.137055219995,53244.702931679996 2026-04-05,05:32:34.000,95,11150507,5645,0,1775367153,13159.53006674999,30808.64765667,53244.78677712 2026-04-05,05:32:36.000,95,11150377,6925,0,1775367155,13159.55701199,31730.814843269996,53244.688957440005 2026-04-05,05:32:37.000,95,11150383,5684,0,1775367156,13159.65805664,31269.717151710007,53244.71690592 2026-04-05,05:32:38.000,95,11150427,6525,0,1775367157,13159.691738189991,28502.806742369998,53244.76581576 2026-04-05,05:32:39.000,95,11150495,6485,0,1775367158,13159.725419739996,32191.92663309,53244.737867280004 2026-04-05,05:32:40.000,95,11150422,6725,0,1775367159,13159.765837599996,27119.266948139993,53244.737867280004 2026-04-05,05:32:41.000,95,11150546,5925,0,1775367160,13159.786046529996,28963.862139150006,53244.79376424 2026-04-05,05:32:42.000,95,11150406,6005,0,1775367161,13159.786046529996,31730.744351970003,53244.70991880001 2026-04-05,05:32:43.000,95,11150479,6205,0,1775367162,13159.880354870002,27119.330390310002,53244.71690592 2026-04-05,05:32:44.000,95,11150471,6525,0,1775367163,13159.900563800002,25735.832890859994,53244.72389304 2026-04-05,05:32:45.000,95,11150471,6324,0,1775367164,13159.981399520002,32191.863190920005,53244.758828640006 2026-04-05,05:32:47.000,95,11150526,6284,0,1775367166,13160.149807269998,28963.855090020006,53244.758828640006 2026-04-05,05:32:48.000,95,11150529,6485,0,1775367167,13160.230642989998,32653.172356380004,53244.76581576 2026-04-05,05:32:49.000,95,11150515,5765,0,1775367168,13160.257588229993,33114.270047939994,53244.75184152001 2026-04-05,05:32:50.000,95,11150486,5285,0,1775367169,13160.331687639999,25274.77044495,53244.856648320005 2026-04-05,05:32:51.000,95,11150453,6205,0,1775367170,13160.392314429999,27580.583162730007,53244.870622559996 2026-04-05,05:32:52.000,95,11150436,5125,0,1775367171,13160.50683169999,28963.869188280005,53244.807738480005 2026-04-05,05:32:53.000,95,11150532,6045,0,1775367172,13160.60787634999,28041.709050809994,53244.86363544 2026-04-05,05:32:54.000,95,11150474,6045,0,1775367173,13160.681975759995,28963.996072619993,53244.89158392 2026-04-05,05:32:55.000,95,11150527,6485,0,1775367174,13160.74933885999,29425.114911569995,53244.80075136001 2026-04-05,05:32:56.000,95,11150511,6324,0,1775367175,13160.70892099999,30808.598312760005,53244.84966120001 2026-04-05,05:32:58.000,95,11150417,6645,0,1775367177,13160.91774661,30808.619460150003,53244.975429360005 2026-04-05,05:32:59.000,95,11150415,6365,0,1775367178,13160.978373400001,31269.738299100005,53245.00337784 2026-04-05,05:33:00.000,95,11150474,5965,0,1775367179,13160.971637089991,32191.990075259993,53244.926519520006 2026-04-05,05:33:01.000,95,11150516,6124,0,1775367180,13161.052472809992,28502.79969324,53245.00337784 2026-04-05,05:33:02.000,95,11150464,6045,0,1775367181,13161.005318639996,28502.877233670006,53244.8845968 2026-04-05,05:33:03.000,95,11150558,5925,0,1775367182,13161.039000190001,28041.659706899998,53245.03132632 2026-04-05,05:33:04.000,95,11150415,5725,0,1775367183,13161.045736499997,28502.78559498,53245.03132632 2026-04-05,05:33:05.000,95,11150445,6605,0,1775367184,13161.079418050002,28502.722152810005,53245.00337784 2026-04-05,05:33:06.000,95,11150491,6365,0,1775367185,13161.086154359997,28041.617412120002,53245.10818464 2026-04-05,05:33:07.000,95,11150515,6565,0,1775367186,13161.032263879992,32191.863190920005,53245.143120240005 2026-04-05,05:33:09.000,95,11150454,6045,0,1775367188,13161.052472809992,29425.016223750004,53245.05228768 2026-04-05,05:33:10.000,95,11150387,6405,0,1775367189,13161.005318639996,30347.246852519995,53245.18504296001 2026-04-05,05:33:11.000,95,11150415,6405,0,1775367190,13160.998582330001,29424.92458506,53245.038313439996 2026-04-05,05:33:12.000,95,11150570,5845,0,1775367191,13161.072681739992,29885.916539669997,53245.1990172 2026-04-05,05:33:13.000,95,11150501,6605,0,1775367192,13161.025527569996,28041.30020127,53245.15709448 2026-04-05,05:33:14.000,95,11150571,6605,0,1775367193,13161.018791260001,27580.18136232,53245.15010736 2026-04-05,05:33:15.000,95,11150457,6405,0,1775367194,13161.012054949992,26196.683862870006,53245.17805584 2026-04-05,05:33:16.000,95,11150466,5965,0,1775367195,13160.937955540001,33113.783657969994,53245.21997856 2026-04-05,05:33:17.000,95,11150456,5884,0,1775367196,13160.958164470001,29424.649668989994,53245.21299144001 2026-04-05,05:33:18.000,95,11150455,6565,0,1775367197,13160.931219229991,34497.16132221,53245.18504296001 2026-04-05,05:33:20.000,95,11150563,6405,0,1775367199,13160.89753768,28502.101829370004,53245.206004319996 2026-04-05,05:33:21.000,95,11150548,5925,0,1775367200,13160.958164470001,31729.863210719996,53245.23395280001 2026-04-05,05:33:22.000,95,11150412,6005,0,1775367201,13160.924482919996,30346.506693870004,53245.261901280006 2026-04-05,05:33:23.000,95,11150528,5925,0,1775367202,13160.937955540001,27118.604329919996,53245.27587552 2026-04-05,05:33:24.000,95,11150493,6365,0,1775367203,13160.924482919996,27579.624481050007,53245.24792704 2026-04-05,05:33:25.000,95,11150428,6045,0,1775367204,13160.904273989996,28501.98199416,53245.28984976 2026-04-05,05:33:26.000,95,11150553,6324,0,1775367205,13160.911010299991,28040.806762170003,53245.21299144001 2026-04-05,05:33:27.000,95,11150467,6365,0,1775367206,13160.89753768,32652.150232529995,53245.15010736 2026-04-05,05:33:28.000,95,11150489,6405,0,1775367207,13160.89753768,33113.16333453001,53245.1990172 2026-04-05,05:33:29.000,95,11150352,5965,0,1775367208,13160.971637089991,31729.701080729996,53245.27587552 2026-04-05,05:33:31.000,95,11150471,6565,0,1775367210,13160.958164470001,26657.203525770004,53245.24792704 2026-04-05,05:33:32.000,95,11150541,6205,0,1775367211,13160.971637089991,22968.12592983,53245.25491416001 2026-04-05,05:33:33.000,95,11150444,6005,0,1775367212,13160.978373400001,30346.259974319997,53245.22696568 2026-04-05,05:33:34.000,95,11150486,6084,0,1775367213,13160.991846019991,32190.79877229,53245.240939920004 2026-04-05,05:33:35.000,95,11150394,6084,0,1775367214,13161.099626980002,30346.24587606,53245.27587552 2026-04-05,05:33:36.000,95,11150474,6084,0,1775367215,13161.092890669992,29423.902461210004,53245.261901280006 2026-04-05,05:33:37.000,95,11150433,6205,0,1775367216,13161.052472809992,34957.66688685,53245.33177248001 2026-04-05,05:33:38.000,95,11150539,6324,0,1775367217,13161.099626980002,28962.889359210007,53245.21299144001 2026-04-05,05:33:39.000,95,11150496,6045,0,1775367218,13161.160253770002,28040.574140879995,53245.33177248001 2026-04-05,05:33:40.000,95,11150612,5965,0,1775367219,13161.146781149997,28501.742323740007,53245.28984976 2026-04-05,05:33:42.000,95,11150436,6005,0,1775367221,13161.153517459992,31729.574196390007,53245.28984976 2026-04-05,05:33:43.000,95,11150451,6605,0,1775367222,13161.160253770002,28962.825917039998,53245.23395280001 2026-04-05,05:33:44.000,95,11150512,5884,0,1775367223,13161.153517459992,29885.035398420005,53245.30382400001 2026-04-05,05:33:45.000,95,11150543,6565,0,1775367224,13161.106363289997,28501.629537660003,53245.32478536 2026-04-05,05:33:46.000,95,11150433,6365,0,1775367225,13161.059209120001,29885.049496680003,53245.34574672 2026-04-05,05:33:47.000,95,11150465,6324,0,1775367226,13161.065945429997,31729.65173682,53245.32478536 2026-04-05,05:33:48.000,95,11150391,6565,0,1775367227,13161.086154359997,30807.35766588,53245.3387596 2026-04-05,05:33:49.000,95,11150559,6365,0,1775367228,13160.985109709996,26195.908458570004,53245.373695199996 2026-04-05,05:33:50.000,95,11150431,6365,0,1775367229,13161.005318639996,32651.811874289997,53245.29683688 2026-04-05,05:33:51.000,95,11150428,5445,0,1775367230,13160.971637089991,26656.92156057,53245.21997856 2026-04-05,05:33:53.000,95,11150523,6485,0,1775367232,13160.884065059996,27579.138091080007,53245.2688884 2026-04-05,05:33:54.000,95,11150459,6205,0,1775367233,13160.863856129996,29884.718187570004,53245.23395280001 2026-04-05,05:33:55.000,95,11150535,6445,0,1775367234,13160.80996564999,29423.564102970005,53245.28984976 2026-04-05,05:33:56.000,95,11150552,5884,0,1775367235,13160.904273989996,25273.212587219998,53245.21997856 2026-04-05,05:33:57.000,95,11150500,6084,0,1775367236,13160.904273989996,27578.778585449996,53245.261901280006 2026-04-05,05:33:58.000,95,11150627,6324,0,1775367237,13160.958164470001,30806.702096790003,53245.27587552 2026-04-05,05:33:59.000,95,11150469,6565,0,1775367238,13160.958164470001,26656.371728430007,53245.22696568 2026-04-05,05:34:00.000,95,11150450,5765,0,1775367239,13160.958164470001,29423.14115517,53245.240939920004 2026-04-05,05:34:01.000,95,11150501,6525,0,1775367240,13160.904273989996,29423.007221699998,53245.24792704 2026-04-05,05:34:02.000,95,11150492,6245,0,1775367241,13160.958164470001,30806.272099859998,53245.206004319996 2026-04-05,05:34:04.000,95,11150452,5445,0,1775367243,13160.985109709996,29883.879341099993,53245.18504296001 2026-04-05,05:34:05.000,95,11150500,5725,0,1775367244,13160.978373400001,29422.725256499994,53245.2688884 2026-04-05,05:34:06.000,95,11150455,5845,0,1775367245,13160.998582330001,28961.479533210004,53245.24792704 2026-04-05,05:34:07.000,95,11150410,6245,0,1775367246,13161.045736499997,31728.164370390004,53245.2688884 2026-04-05,05:34:08.000,95,11150487,6605,0,1775367247,13161.018791260001,25272.197512500003,53245.21299144001 2026-04-05,05:34:09.000,95,11150553,6405,0,1775367248,13161.052472809992,30805.701120330006,53245.23395280001 2026-04-05,05:34:10.000,95,11150416,6445,0,1775367249,13161.059209120001,30805.630629029998,53245.21997856 2026-04-05,05:34:11.000,95,11150411,5405,0,1775367250,13160.998582330001,28961.127076710007,53245.25491416001 2026-04-05,05:34:12.000,95,11150455,5884,0,1775367251,13161.025527569996,29883.132133320003,53245.24792704 2026-04-05,05:34:13.000,95,11150483,5805,0,1775367252,13160.991846019991,24349.501641149996,53245.28286264001 2026-04-05,05:34:15.000,95,11150432,6245,0,1775367254,13160.944691849996,29882.955905070005,53245.15010736 2026-04-05,05:34:16.000,95,11150485,6405,0,1775367255,13160.931219229991,24349.395904200006,53245.15010736 2026-04-05,05:34:17.000,95,11150503,6365,0,1775367256,13160.890801369991,30343.884417509995,53245.17106872 2026-04-05,05:34:18.000,95,11150442,5805,0,1775367257,13160.85711982,29882.807873340003,53245.18504296001 2026-04-05,05:34:19.000,95,11150429,6565,0,1775367258,13160.7762841,27577.13613816,53245.18504296001 2026-04-05,05:34:20.000,95,11150513,6405,0,1775367259,13160.74933885999,29882.645743350004,53245.206004319996 2026-04-05,05:34:21.000,95,11150408,5965,0,1775367260,13160.71565731,33110.414173829995,53245.15010736 2026-04-05,05:34:22.000,95,11150478,5925,0,1775367261,13160.65503052,31726.987165679995,53245.15709448 2026-04-05,05:34:23.000,95,11150516,6084,0,1775367262,13160.59440373,27115.566154889995,53245.129146 2026-04-05,05:34:24.000,95,11150461,6565,0,1775367263,13160.62808527999,30343.49671536,53245.21299144001 2026-04-05,05:34:26.000,95,11150555,6525,0,1775367265,13160.53377694,26654.433217679994,53245.206004319996 2026-04-05,05:34:27.000,95,11150592,5965,0,1775367266,13160.60787634999,31265.713245870007,53245.1990172 2026-04-05,05:34:28.000,95,11150578,5805,0,1775367267,13160.58766741999,30343.34868363,53245.15010736 2026-04-05,05:34:29.000,95,11150578,6045,0,1775367268,13160.66850313999,30343.249995809994,53245.240939920004 2026-04-05,05:34:30.000,95,11150407,6445,0,1775367269,13160.63482159,27576.607453410004,53245.11517176001 2026-04-05,05:34:31.000,95,11150515,6284,0,1775367270,13160.641557899995,29421.04756356,53245.28286264001 2026-04-05,05:34:32.000,95,11150504,6005,0,1775367271,13160.69544838,29882.166402510004,53245.22696568 2026-04-05,05:34:33.000,95,11150357,6045,0,1775367272,13160.70892099999,27576.50876559,53245.206004319996 2026-04-05,05:34:34.000,95,11150465,6365,0,1775367273,13160.70892099999,27115.35468099,53245.206004319996 2026-04-05,05:34:35.000,95,11150466,5925,0,1775367274,13160.75607517,27115.35468099,53245.28286264001 2026-04-05,05:34:37.000,95,11150420,6284,0,1775367276,13160.78975671999,31265.522919359995,53245.2688884 2026-04-05,05:34:38.000,95,11150425,6165,0,1775367277,13160.843647199996,28498.661853929996,53245.240939920004 2026-04-05,05:34:39.000,95,11150504,5965,0,1775367278,13160.843647199996,34032.17251089,53245.27587552 2026-04-05,05:34:40.000,95,11150363,6324,0,1775367279,13160.83691089,31265.46652632,53245.31779824 2026-04-05,05:34:41.000,95,11150493,6445,0,1775367280,13160.931219229991,28959.872331570004,53245.29683688 2026-04-05,05:34:42.000,95,11150449,6405,0,1775367281,13160.890801369991,30343.214750159997,53245.261901280006 2026-04-05,05:34:43.000,95,11150502,5884,0,1775367282,13160.83691089,29882.152304250005,53245.3387596 2026-04-05,05:34:44.000,95,11150433,6405,0,1775367283,13160.80996564999,31265.565214140006,53245.33177248001 2026-04-05,05:34:45.000,95,11150508,5925,0,1775367284,13160.76954778999,28498.873327830006,53245.39465656 2026-04-05,05:34:46.000,95,11150391,6885,0,1775367285,13160.81670196,32648.780748389996,53245.34574672 2026-04-05,05:34:48.000,95,11150538,6165,0,1775367287,13160.68871206999,30343.285241460006,53245.310811120005 2026-04-05,05:34:49.000,95,11150404,6245,0,1775367288,13160.73586624,28037.63465367,53245.35273384001 2026-04-05,05:34:50.000,95,11150433,6405,0,1775367289,13160.702184689995,25270.978013009997,53245.373695199996 2026-04-05,05:34:51.000,95,11150469,6405,0,1775367290,13160.65503052,26654.397972029998,53245.28984976 2026-04-05,05:34:52.000,95,11150468,5765,0,1775367291,13160.621348969995,26654.320431600005,53245.27587552 2026-04-05,05:34:53.000,95,11150460,6005,0,1775367292,13160.73586624,28037.733341490006,53245.38766944 2026-04-05,05:34:54.000,95,11150497,6365,0,1775367293,13160.68871206999,33571.229900189996,53245.373695199996 2026-04-05,05:34:55.000,95,11150492,5805,0,1775367294,13160.722393619995,25732.040458920004,53245.429592160006 2026-04-05,05:34:56.000,95,11150444,6124,0,1775367295,13160.66850313999,31726.726347870004,53245.39465656 2026-04-05,05:34:57.000,95,11150483,6485,0,1775367296,13160.621348969995,25270.93571823,53245.42260504001 2026-04-05,05:34:59.000,95,11150563,6445,0,1775367298,13160.72912992999,34493.263153320004,53245.34574672 2026-04-05,05:35:00.000,95,11150531,6445,0,1775367299,13160.76954778999,29881.961977740008,53245.34574672 2026-04-05,05:35:01.000,95,11150501,6405,0,1775367300,13160.72912992999,28037.543014979994,53245.39465656 2026-04-05,05:35:02.000,95,11150614,5765,0,1775367301,13160.83691089,29420.73035271,53245.43657928 2026-04-05,05:35:03.000,95,11150414,5965,0,1775367302,13160.83691089,35876.53508061,53245.527411840005 2026-04-05,05:35:04.000,95,11150516,6245,0,1775367303,13160.850383509991,29881.849191660003,53245.4435664 2026-04-05,05:35:05.000,95,11150429,6365,0,1775367304,13160.91774661,30342.939834089993,53245.4435664 2026-04-05,05:35:06.000,95,11150549,6565,0,1775367305,13160.964900779996,31726.28930181,53245.5134376 2026-04-05,05:35:07.000,95,11150431,6324,0,1775367306,13160.985109709996,31265.17046286,53245.576321680004 2026-04-05,05:35:08.000,95,11150553,6324,0,1775367307,13161.018791260001,28498.3023483,53245.62523152 2026-04-05,05:35:10.000,95,11150400,6084,0,1775367309,13161.106363289997,26653.73535381,53245.646192880005 2026-04-05,05:35:11.000,95,11150597,6445,0,1775367310,13161.160253770002,28959.230860740005,53245.541386079996 2026-04-05,05:35:12.000,95,11150535,6405,0,1775367311,13161.207407939997,30803.51589003,53245.67414136 2026-04-05,05:35:13.000,95,11150481,6405,0,1775367312,13161.200671630002,28036.83105285,53245.66715424001 2026-04-05,05:35:14.000,95,11150445,6485,0,1775367313,13161.261298420002,30342.319510650006,53245.61824440001 2026-04-05,05:35:15.000,95,11150472,5965,0,1775367314,13161.234353179992,32647.892558010004,53245.71606408001 2026-04-05,05:35:16.000,95,11150502,6205,0,1775367315,13161.207407939997,26192.144223149997,53245.77894816 2026-04-05,05:35:17.000,95,11150424,6045,0,1775367316,13161.160253770002,28958.63168469,53245.75798680001 2026-04-05,05:35:18.000,95,11150464,5965,0,1775367317,13161.187199009997,28497.456452700004,53245.83484512001 2026-04-05,05:35:19.000,95,11150370,5765,0,1775367318,13161.153517459992,32647.335676739996,53245.70208984 2026-04-05,05:35:21.000,95,11150534,5965,0,1775367320,13161.012054949992,32647.187645009995,53245.78593528001 2026-04-05,05:35:22.000,95,11150433,6405,0,1775367321,13161.032263879992,31263.774735119994,53245.90471632001 2026-04-05,05:35:23.000,95,11150413,6565,0,1775367322,13160.951428159991,30802.56425748,53245.827858 2026-04-05,05:35:24.000,95,11150433,6284,0,1775367323,13160.863856129996,30341.389025490003,53245.93965192 2026-04-05,05:35:25.000,95,11150428,6045,0,1775367324,13160.78975671999,28496.737441439996,53245.84881936 2026-04-05,05:35:26.000,95,11150547,6205,0,1775367325,13160.803229339996,32185.540121309998,53245.90471632001 2026-04-05,05:35:27.000,95,11150478,5285,0,1775367326,13160.70892099999,28496.659901010004,53245.9676004 2026-04-05,05:35:28.000,95,11150464,6084,0,1775367327,13160.72912992999,27574.351731810006,53245.93965192 2026-04-05,05:35:29.000,95,11150451,6765,0,1775367328,13160.621348969995,27113.211745470006,53245.89074208 2026-04-05,05:35:30.000,95,11150441,6725,0,1775367329,13160.5741948,33568.79090121,53245.96061328 2026-04-05,05:35:32.000,95,11150495,6725,0,1775367331,13160.46641383999,32646.412240710008,53245.96061328 2026-04-05,05:35:33.000,95,11150544,6124,0,1775367332,13160.412523359999,30340.895586390005,53245.94663904 2026-04-05,05:35:34.000,95,11150425,6525,0,1775367333,13160.42599597999,29418.686105009998,53245.88375496001 2026-04-05,05:35:35.000,95,11150438,6245,0,1775367334,13160.378841809994,26190.889478009994,53245.93965192 2026-04-05,05:35:36.000,95,11150410,6005,0,1775367335,13160.345160259989,26651.95192392,53245.911703440004 2026-04-05,05:35:37.000,95,11150442,5165,0,1775367336,13160.345160259989,31262.964085169995,53246.00952312 2026-04-05,05:35:38.000,95,11150457,6324,0,1775367337,13160.250851919998,32185.321598280003,53245.98856176 2026-04-05,05:35:39.000,95,11150521,6525,0,1775367338,13160.237379299993,27113.12010678,53246.0374716 2026-04-05,05:35:40.000,95,11150487,6525,0,1775367339,13160.203697749988,33107.43944097,53245.99554888 2026-04-05,05:35:41.000,95,11150430,5965,0,1775367340,13160.156543579993,26651.909629140006,53245.98856176 2026-04-05,05:35:43.000,95,11150451,6725,0,1775367342,13160.176752509993,29418.594466320006,53246.06542008 2026-04-05,05:35:44.000,95,11150493,6685,0,1775367343,13160.156543579993,32646.264208980007,53246.02349736001 2026-04-05,05:35:45.000,95,11150512,6005,0,1775367344,13160.129598339998,29418.439385460006,53246.02349736001 2026-04-05,05:35:46.000,95,11150399,6405,0,1775367345,13160.109389409998,28957.36989042,53246.01651024 2026-04-05,05:35:47.000,95,11150435,6445,0,1775367346,13160.095916789993,26190.65685672,53245.94663904 2026-04-05,05:35:48.000,95,11150469,6324,0,1775367347,13160.122862030003,25268.3909823,53245.981574640005 2026-04-05,05:35:49.000,95,11150504,5845,0,1775367348,13160.129598339998,30801.661968839995,53246.01651024 2026-04-05,05:35:50.000,95,11150514,5925,0,1775367349,13160.109389409998,32184.919797869996,53246.05144584001 2026-04-05,05:35:51.000,95,11150485,6405,0,1775367350,13160.129598339998,34029.374006280006,53246.06542008 2026-04-05,05:35:52.000,95,11150465,6405,0,1775367351,13160.089180479998,32184.905699609997,53246.07240720001 2026-04-05,05:35:54.000,95,11150484,6165,0,1775367353,13160.095916789993,28495.89154584,53245.981574640005 2026-04-05,05:35:55.000,95,11150468,6165,0,1775367354,13160.102653100002,34029.09909021,53246.030484480005 2026-04-05,05:35:56.000,95,11150476,5925,0,1775367355,13160.122862030003,28956.904647839998,53246.06542008 2026-04-05,05:35:57.000,95,11150481,6205,0,1775367356,13160.122862030003,29418.065781569996,53246.044458719996 2026-04-05,05:35:58.000,95,11150440,6084,0,1775367357,13160.075707859993,27112.499783339998,53246.079394320004 2026-04-05,05:35:59.000,95,11150337,6645,0,1775367358,13160.062235240002,28956.961040880007,53246.02349736001 2026-04-05,05:36:00.000,95,11150464,6084,0,1775367359,13160.055498929993,32184.7153731,53246.06542008 2026-04-05,05:36:01.000,95,11150478,6005,0,1775367360,13160.042026310002,28495.806956279994,53246.02349736001 2026-04-05,05:36:02.000,95,11150426,5925,0,1775367361,13160.068971549998,28495.72941585,53246.0374716 2026-04-05,05:36:03.000,95,11150490,6084,0,1775367362,13160.008344759997,30340.176575129997,53246.07240720001 2026-04-05,05:36:05.000,95,11150479,6605,0,1775367364,13159.994872139992,34490.14038873,53246.16323976 2026-04-05,05:36:06.000,95,11150446,6084,0,1775367365,13160.042026310002,28034.575331250002,53246.14227840001 2026-04-05,05:36:07.000,95,11150487,6485,0,1775367366,13160.015081069992,28495.701219330003,53246.14227840001 2026-04-05,05:36:08.000,95,11150500,6045,0,1775367367,13160.001608450002,28495.708268460003,53246.1073428 2026-04-05,05:36:09.000,95,11150535,6525,0,1775367368,13160.048762619997,28034.525987340006,53246.13529128 2026-04-05,05:36:10.000,95,11150456,6045,0,1775367369,13160.021817380002,27112.29535857,53246.18420112 2026-04-05,05:36:11.000,95,11150454,6245,0,1775367370,13160.028553689997,27573.414197520004,53246.177214 2026-04-05,05:36:12.000,95,11150458,6245,0,1775367371,13159.994872139992,30340.035592529995,53246.13529128 2026-04-05,05:36:13.000,95,11150469,6365,0,1775367372,13160.001608450002,34489.92891483,53246.23311096 2026-04-05,05:36:14.000,95,11150480,6165,0,1775367373,13159.994872139992,26651.035537019998,53246.23311096 2026-04-05,05:36:16.000,95,11150448,6124,0,1775367375,13160.055498929993,26651.063733539995,53246.247085200004 2026-04-05,05:36:17.000,95,11150369,6485,0,1775367376,13159.994872139992,32645.3760186,53246.28900792001 2026-04-05,05:36:18.000,95,11150567,6565,0,1775367377,13160.048762619997,27112.126179450002,53246.25407232 2026-04-05,05:36:19.000,95,11150539,6284,0,1775367378,13160.015081069992,31262.054747400005,53246.247085200004 2026-04-05,05:36:20.000,95,11150516,5965,0,1775367379,13160.015081069992,31723.011456360007,53246.2820208 2026-04-05,05:36:21.000,95,11150411,6365,0,1775367380,13159.981399520002,29878.627739250005,53246.30298216 2026-04-05,05:36:22.000,95,11150449,6685,0,1775367381,13159.940981660002,26650.894554419996,53246.2820208 2026-04-05,05:36:23.000,95,11150487,6205,0,1775367382,13159.940981660002,31723.011456360007,53246.25407232 2026-04-05,05:36:24.000,95,11150395,6365,0,1775367383,13159.907300109997,29417.494802040004,53246.198175360005 2026-04-05,05:36:25.000,95,11150517,6365,0,1775367384,13159.833200699992,29878.585444469994,53246.19118824001 2026-04-05,05:36:27.000,95,11150428,6084,0,1775367386,13159.765837599996,30800.81607324,53246.2820208 2026-04-05,05:36:28.000,95,11150596,6245,0,1775367387,13159.779310220001,30800.752631070005,53246.2820208 2026-04-05,05:36:29.000,95,11150559,6365,0,1775367388,13159.738892360001,25728.544090440002,53246.22612384 2026-04-05,05:36:30.000,95,11150451,6324,0,1775367389,13159.711947119991,28495.123190669998,53246.198175360005 2026-04-05,05:36:31.000,95,11150484,6045,0,1775367390,13159.664792949996,29878.402167089997,53246.13529128 2026-04-05,05:36:32.000,95,11150452,6084,0,1775367391,13159.59069353999,26189.514897660003,53246.16323976 2026-04-05,05:36:33.000,95,11150476,6165,0,1775367392,13159.53680306,25267.241974110002,53246.149265520005 2026-04-05,05:36:34.000,95,11150555,6445,0,1775367393,13159.523330439995,30800.379027179995,53246.14227840001 2026-04-05,05:36:35.000,95,11150517,6525,0,1775367394,13159.51659413,26189.366865930002,53246.20516248 2026-04-05,05:36:36.000,95,11150414,6124,0,1775367395,13159.50985781999,33105.7546989,53246.16323976 2026-04-05,05:36:38.000,95,11150474,6045,0,1775367397,13159.462703649995,28494.78483243,53246.212149599996 2026-04-05,05:36:39.000,95,11150568,6124,0,1775367398,13159.462703649995,33105.62781455999,53246.17022688001 2026-04-05,05:36:40.000,95,11150535,6565,0,1775367399,13159.43575841,33105.58551978,53246.19118824001 2026-04-05,05:36:41.000,95,11150509,6525,0,1775367400,13159.42902209999,31261.16655702,53246.06542008 2026-04-05,05:36:42.000,95,11150464,5884,0,1775367401,13159.361658999995,27572.208796289997,53246.079394320004 2026-04-05,05:36:43.000,95,11150447,6485,0,1775367402,13159.361658999995,27111.111104730007,53246.100355680006 2026-04-05,05:36:44.000,95,11150414,5884,0,1775367403,13159.35492269,28955.396134020004,53246.08638144 2026-04-05,05:36:45.000,95,11150479,6405,0,1775367404,13159.34818637999,26649.780791879995,53246.12131704001 2026-04-05,05:36:46.000,95,11150436,6165,0,1775367405,13159.280823279994,30338.477734800006,53246.0374716 2026-04-05,05:36:47.000,95,11150460,6005,0,1775367406,13159.25387804,33104.986343729994,53246.044458719996 2026-04-05,05:36:49.000,95,11150464,6365,0,1775367408,13159.220196489994,29416.12022169,53246.01651024 2026-04-05,05:36:50.000,95,11150525,6605,0,1775367409,13159.213460179999,27110.631763890007,53246.00253600001 2026-04-05,05:36:51.000,95,11150442,5925,0,1775367410,13159.24714172999,32182.671125399997,53245.94663904 2026-04-05,05:36:52.000,95,11150541,6405,0,1775367411,13159.233669109999,34027.02664599,53245.96061328 2026-04-05,05:36:53.000,95,11150503,6284,0,1775367412,13159.199987559994,23882.799891240007,53245.89074208 2026-04-05,05:36:54.000,95,11150515,6365,0,1775367413,13159.193251249999,31260.278366640006,53245.90471632001 2026-04-05,05:36:55.000,95,11150561,6365,0,1775367414,13159.139360769994,28954.740564930005,53245.93965192 2026-04-05,05:36:56.000,95,11150491,6525,0,1775367415,13159.139360769994,30799.258215509995,53245.84881936 2026-04-05,05:36:57.000,95,11150414,5925,0,1775367416,13159.139360769994,32643.62783436,53245.83484512001 2026-04-05,05:36:58.000,95,11150374,6124,0,1775367417,13159.092206599998,29876.93594805,53245.84881936 2026-04-05,05:37:00.000,95,11150445,6845,0,1775367419,13159.112415529999,32182.438504110003,53245.91869056 2026-04-05,05:37:01.000,95,11150522,6045,0,1775367420,13159.085470289989,28032.67911528,53245.90471632001 2026-04-05,05:37:02.000,95,11150517,6605,0,1775367421,13159.078733979994,35410.101197640004,53245.84881936 2026-04-05,05:37:03.000,95,11150511,6525,0,1775367422,13159.018107189993,28954.853351009995,53245.88375496001 2026-04-05,05:37:04.000,95,11150483,6725,0,1775367423,13159.065261359989,28493.79795423,53245.86978072 2026-04-05,05:37:05.000,95,11150406,6205,0,1775367424,13159.031579809998,32182.61473236,53245.813883760005 2026-04-05,05:37:06.000,95,11150508,5965,0,1775367425,13159.024843499988,25266.14935896,53245.85580648001 2026-04-05,05:37:07.000,95,11150494,5925,0,1775367426,13158.991161949998,32643.747669570002,53245.876767839996 2026-04-05,05:37:08.000,95,11150568,5884,0,1775367427,13158.997898259993,28032.68616441,53245.80689664001 2026-04-05,05:37:09.000,95,11150586,6124,0,1775367428,13158.923798850003,31260.49688967,53245.77894816 2026-04-05,05:37:11.000,95,11150473,6605,0,1775367430,13158.876644679993,26649.498826680006,53245.75099968 2026-04-05,05:37:12.000,95,11150486,6045,0,1775367431,13158.863172060002,29877.112176299997,53245.73702544001 2026-04-05,05:37:13.000,95,11150524,6205,0,1775367432,13158.849699439997,29416.042681260005,53245.79990952 2026-04-05,05:37:14.000,95,11150432,6124,0,1775367433,13158.822754200002,28954.930891440003,53245.77894816 2026-04-05,05:37:15.000,95,11150449,6445,0,1775367434,13158.809281579997,30338.24511351,53245.827858 2026-04-05,05:37:16.000,95,11150478,5725,0,1775367435,13158.782336340002,28493.783855970003,53245.764973920006 2026-04-05,05:37:17.000,95,11150549,6725,0,1775367436,13158.741918480002,25266.14230983,53245.764973920006 2026-04-05,05:37:18.000,95,11150463,6565,0,1775367437,13158.735182169992,26188.344742080008,53245.764973920006 2026-04-05,05:37:19.000,95,11150532,6005,0,1775367438,13158.728445859997,28032.85534353,53245.82087088 2026-04-05,05:37:20.000,95,11150449,6365,0,1775367439,13158.748654789997,30338.23101525,53245.75798680001 2026-04-05,05:37:22.000,95,11150458,6045,0,1775367441,13158.728445859997,28954.987284479997,53245.85580648001 2026-04-05,05:37:23.000,95,11150445,6525,0,1775367442,13158.762127410002,32182.586535840004,53245.7929224 2026-04-05,05:37:24.000,95,11150423,6565,0,1775367443,13158.755391099992,28032.707311799997,53245.85580648001 2026-04-05,05:37:25.000,95,11150530,5925,0,1775367444,13158.782336340002,29877.126274559996,53245.8977292 2026-04-05,05:37:26.000,95,11150493,6405,0,1775367445,13158.802545270002,28032.735508319995,53245.83484512001 2026-04-05,05:37:27.000,95,11150554,5965,0,1775367446,13158.795808959992,31721.446549500004,53245.92567768001 2026-04-05,05:37:28.000,95,11150404,6005,0,1775367447,13158.795808959992,31260.454594890005,53245.8977292 2026-04-05,05:37:29.000,95,11150423,6765,0,1775367448,13158.896853609993,34027.05484251,53245.932664800006 2026-04-05,05:37:30.000,95,11150478,6165,0,1775367449,13158.842963130002,26188.316545559996,53246.0374716 2026-04-05,05:37:31.000,95,11150540,6165,0,1775367450,13158.883380990002,33565.93600356,53245.92567768001 2026-04-05,05:37:33.000,95,11150427,6565,0,1775367452,13158.910326229998,31721.48884428,53245.94663904 2026-04-05,05:37:34.000,95,11150543,6525,0,1775367453,13158.923798850003,31260.49688967,53246.02349736001 2026-04-05,05:37:35.000,95,11150470,6005,0,1775367454,13158.937271469993,29416.021533870007,53246.00253600001 2026-04-05,05:37:36.000,95,11150430,5965,0,1775367455,13158.957480399993,30338.188720470003,53246.079394320004 2026-04-05,05:37:37.000,95,11150512,5884,0,1775367456,13158.883380990002,27571.644865890004,53245.9676004 2026-04-05,05:37:38.000,95,11150587,6324,0,1775367457,13158.836226819993,24805.072814789994,53245.981574640005 2026-04-05,05:37:39.000,95,11150554,6205,0,1775367458,13158.869908369998,28955.015480999995,53246.044458719996 2026-04-05,05:37:40.000,95,11150531,6565,0,1775367459,13158.782336340002,28493.81205249,53246.08638144 2026-04-05,05:37:41.000,95,11150531,6565,0,1775367460,13158.701500620002,32643.726522180004,53246.07240720001 2026-04-05,05:37:42.000,95,11150497,6165,0,1775367461,13158.674555379992,31721.48884428,53246.06542008 2026-04-05,05:37:44.000,95,11150393,6525,0,1775367463,13158.425311909996,28493.854347269997,53246.18420112 2026-04-05,05:37:45.000,95,11150477,6365,0,1775367464,13158.425311909996,28493.82615075,53246.05843296 2026-04-05,05:37:46.000,95,11150433,6525,0,1775367465,13158.33100356999,32643.740620440003,53246.05843296 2026-04-05,05:37:47.000,95,11150460,6245,0,1775367466,13158.27711309,24804.98822523,53246.14227840001 2026-04-05,05:37:48.000,95,11150453,6445,0,1775367467,13158.20974998999,33565.80911921999,53246.149265520005 2026-04-05,05:37:49.000,95,11150594,5725,0,1775367468,13158.14912319999,34026.998449470004,53246.05144584001 2026-04-05,05:37:50.000,95,11150434,6084,0,1775367469,13158.061551169994,31721.601630360004,53246.149265520005 2026-04-05,05:37:51.000,95,11150479,6565,0,1775367470,13158.034605929999,26649.541121460003,53246.17022688001 2026-04-05,05:37:52.000,95,11150459,6485,0,1775367471,13157.994188069999,31260.440496630006,53246.08638144 2026-04-05,05:37:53.000,95,11150394,6245,0,1775367472,13157.913352349999,29877.23201151,53246.1073428 2026-04-05,05:37:55.000,95,11150425,6765,0,1775367474,13157.852725559998,33104.817164609995,53246.13529128 2026-04-05,05:37:56.000,95,11150410,6084,0,1775367475,13157.792098769998,28954.980235349998,53246.14227840001 2026-04-05,05:37:57.000,95,11150461,6405,0,1775367476,13157.765153529988,28954.96613709,53246.177214 2026-04-05,05:37:58.000,95,11150507,6365,0,1775367477,13157.771889839998,28493.953035090002,53246.06542008 2026-04-05,05:37:59.000,95,11150536,6005,0,1775367478,13157.792098769998,29416.12022169,53246.05843296 2026-04-05,05:38:00.000,95,11150531,6365,0,1775367479,13157.798835079993,28493.79795423,53246.100355680006 2026-04-05,05:38:01.000,95,11150535,6205,0,1775367480,13157.819044009993,26188.344742080008,53246.0374716 2026-04-05,05:38:02.000,95,11150463,6885,0,1775367481,13157.819044009993,27110.497830420005,53246.02349736001 2026-04-05,05:38:03.000,95,11150461,6445,0,1775367482,13157.819044009993,28032.742557449994,53246.06542008 2026-04-05,05:38:04.000,95,11150494,6165,0,1775367483,13157.819044009993,23421.688101420004,53246.02349736001 2026-04-05,05:38:06.000,95,11150482,6205,0,1775367485,13157.947033899989,25727.099018790002,53246.0374716 2026-04-05,05:38:07.000,95,11150485,6485,0,1775367486,13157.947033899989,30338.08298352,53246.044458719996 2026-04-05,05:38:08.000,95,11150444,6084,0,1775367487,13157.940297589994,27110.39209347,53246.044458719996 2026-04-05,05:38:09.000,95,11150410,6165,0,1775367488,13157.940297589994,28032.559280069996,53245.92567768001 2026-04-05,05:38:10.000,95,11150515,6565,0,1775367489,13158.000924379994,30338.019541350004,53246.044458719996 2026-04-05,05:38:11.000,95,11150480,6165,0,1775367490,13158.05481486,26649.23800887,53245.981574640005 2026-04-05,05:38:12.000,95,11150535,6485,0,1775367491,13158.10870533999,31260.03869622,53245.95362616001 2026-04-05,05:38:13.000,95,11150565,6365,0,1775367492,13158.12891426999,28493.438448600005,53246.030484480005 2026-04-05,05:38:14.000,95,11150424,5965,0,1775367493,13158.16933212999,23882.496778650006,53245.94663904 2026-04-05,05:38:15.000,95,11150535,6365,0,1775367494,13158.162595819995,28954.500894509998,53245.92567768001 2026-04-05,05:38:17.000,95,11150442,6045,0,1775367496,13158.17606844,30337.681183110006,53245.932664800006 2026-04-05,05:38:18.000,95,11150513,6405,0,1775367497,13158.223222609995,30337.617740939997,53245.911703440004 2026-04-05,05:38:19.000,95,11150518,6245,0,1775367498,13158.27711309,29415.365964779994,53245.88375496001 2026-04-05,05:38:20.000,95,11150470,6165,0,1775367499,13158.31753095,30798.602646419997,53245.91869056 2026-04-05,05:38:21.000,95,11150499,6645,0,1775367500,13158.344476189995,30337.371021390005,53245.932664800006 2026-04-05,05:38:22.000,95,11150509,6565,0,1775367501,13158.35794881,28493.0155008,53245.92567768001 2026-04-05,05:38:23.000,95,11150449,6605,0,1775367502,13158.452257149991,32642.880626579994,53245.932664800006 2026-04-05,05:38:24.000,95,11150497,6645,0,1775367503,13158.512883939991,30337.342824870007,53245.911703440004 2026-04-05,05:38:25.000,95,11150515,6205,0,1775367504,13158.560038110001,27109.567345260002,53245.911703440004 2026-04-05,05:38:26.000,95,11150437,6405,0,1775367505,13158.553301799991,27570.566349,53245.93965192 2026-04-05,05:38:28.000,95,11150462,5965,0,1775367507,13158.640873830002,26187.238028670006,53245.981574640005 2026-04-05,05:38:29.000,95,11150405,6485,0,1775367508,13158.647610139997,29414.851378289997,53245.932664800006 2026-04-05,05:38:30.000,95,11150420,6045,0,1775367509,13158.708236929997,28492.670093430002,53245.90471632001 2026-04-05,05:38:31.000,95,11150495,6324,0,1775367510,13158.735182169992,30798.08805993,53245.90471632001 2026-04-05,05:38:32.000,95,11150488,6084,0,1775367511,13158.701500620002,31720.22000088,53245.84881936 2026-04-05,05:38:33.000,95,11150436,6005,0,1775367512,13158.782336340002,28492.670093430002,53245.83484512001 2026-04-05,05:38:34.000,95,11150434,6084,0,1775367513,13158.802545270002,32181.310643310004,53245.86978072 2026-04-05,05:38:35.000,95,11150468,6005,0,1775367514,13158.762127410002,29414.759739600006,53245.77196104 2026-04-05,05:38:36.000,95,11150564,5884,0,1775367515,13158.849699439997,30337.025614020007,53245.89074208 2026-04-05,05:38:37.000,95,11150600,5805,0,1775367516,13158.762127410002,32181.17670984,53245.91869056 2026-04-05,05:38:39.000,95,11150489,6525,0,1775367518,13158.802545270002,29875.892676810006,53245.80689664001 2026-04-05,05:38:40.000,95,11150401,6365,0,1775367519,13158.809281579997,28492.627798650006,53245.86978072 2026-04-05,05:38:41.000,95,11150483,6405,0,1775367520,13158.816017889993,25726.027551029998,53245.80689664001 2026-04-05,05:38:42.000,95,11150501,6405,0,1775367521,13158.809281579997,28492.5220617,53245.827858 2026-04-05,05:38:43.000,95,11150565,6485,0,1775367522,13158.782336340002,25264.838220780002,53245.79990952 2026-04-05,05:38:44.000,95,11150464,6205,0,1775367523,13158.782336340002,27570.41831727,53245.79990952 2026-04-05,05:38:45.000,95,11150539,6565,0,1775367524,13158.762127410002,25264.993301640003,53245.827858 2026-04-05,05:38:46.000,95,11150520,5884,0,1775367525,13158.728445859997,29875.82218551,53245.86978072 2026-04-05,05:38:47.000,95,11150435,6405,0,1775367526,13158.701500620002,28953.767784990006,53245.88375496001 2026-04-05,05:38:48.000,95,11150524,6084,0,1775367527,13158.654346449992,34486.855494150004,53245.85580648001 2026-04-05,05:38:50.000,95,11150470,5965,0,1775367529,13158.640873830002,26187.280323450002,53245.85580648001 2026-04-05,05:38:51.000,95,11150441,6365,0,1775367530,13158.573510729992,29414.865476549996,53245.92567768001 2026-04-05,05:38:52.000,95,11150442,5925,0,1775367531,13158.492675009991,27570.650938560007,53245.7929224 2026-04-05,05:38:53.000,95,11150480,5925,0,1775367532,13158.4185756,29415.034655669995,53245.84881936 2026-04-05,05:38:54.000,95,11150513,6405,0,1775367533,13158.37815774,31259.481814950006,53245.84881936 2026-04-05,05:38:55.000,95,11150472,6245,0,1775367534,13158.31753095,29415.196785659995,53245.86978072 2026-04-05,05:38:56.000,95,11150477,6245,0,1775367535,13158.27037677999,27109.74357351,53245.876767839996 2026-04-05,05:38:57.000,95,11150423,6324,0,1775367536,13158.20974998999,28954.183683659998,53245.86978072 2026-04-05,05:38:58.000,95,11150480,6245,0,1775367537,13158.11544165,28493.17058166,53245.86978072 2026-04-05,05:38:59.000,95,11150470,5884,0,1775367538,13158.07502379,30798.687235980004,53245.84881936 2026-04-05,05:39:01.000,95,11150485,6645,0,1775367540,13157.947033899989,24804.501835260002,53245.88375496001 2026-04-05,05:39:02.000,95,11150527,6165,0,1775367541,13157.852725559998,28954.522041899996,53245.84881936 2026-04-05,05:39:03.000,95,11150429,6445,0,1775367542,13157.765153529988,27571.271261999995,53245.88375496001 2026-04-05,05:39:04.000,95,11150518,6124,0,1775367543,13157.731471979998,30337.89265701,53245.91869056 2026-04-05,05:39:05.000,95,11150455,6605,0,1775367544,13157.616954709993,29415.817109099997,53245.86978072 2026-04-05,05:39:06.000,95,11150541,6324,0,1775367545,13157.515910059992,32182.410307590006,53246.01651024 2026-04-05,05:39:07.000,95,11150505,6365,0,1775367546,13157.441810650002,27571.5532272,53245.94663904 2026-04-05,05:39:08.000,95,11150434,6045,0,1775367547,13157.354238619992,28493.80500336,53246.00253600001 2026-04-05,05:39:09.000,95,11150460,6124,0,1775367548,13157.300348140001,26649.41423712,53245.95362616001 2026-04-05,05:39:10.000,95,11150511,6565,0,1775367549,13157.226248729996,27110.624714759993,53245.932664800006 2026-04-05,05:39:12.000,95,11150514,6205,0,1775367551,13157.05784098,28032.989277,53245.97458752001 2026-04-05,05:39:13.000,95,11150382,6045,0,1775367552,13156.963532639995,28033.052719169995,53245.911703440004 2026-04-05,05:39:14.000,95,11150426,6045,0,1775367553,13156.902905849995,28955.339740979995,53245.99554888 2026-04-05,05:39:15.000,95,11150447,6485,0,1775367554,13156.86922429999,26649.823086660006,53245.876767839996 2026-04-05,05:39:16.000,95,11150518,5884,0,1775367555,13156.761443339994,29416.479727319995,53245.8977292 2026-04-05,05:39:17.000,95,11150512,5884,0,1775367556,13156.694080239999,28955.579411400002,53245.932664800006 2026-04-05,05:39:18.000,95,11150500,6005,0,1775367557,13156.646926069989,28955.551214880004,53245.8977292 2026-04-05,05:39:19.000,95,11150504,5965,0,1775367558,13156.599771899993,30338.978223030004,53245.94663904 2026-04-05,05:39:20.000,95,11150530,6165,0,1775367559,13156.539145109993,27572.399122799994,53245.90471632001 2026-04-05,05:39:21.000,95,11150486,5965,0,1775367560,13156.525672489988,30800.17460241,53245.94663904 2026-04-05,05:39:23.000,95,11150464,6084,0,1775367562,13156.471782009998,29417.029559460003,53245.94663904 2026-04-05,05:39:24.000,95,11150318,6084,0,1775367563,13156.458309389993,25728.212781330003,53245.95362616001 2026-04-05,05:39:25.000,95,11150369,6405,0,1775367564,13156.471782009998,31261.497866129997,53245.89074208 2026-04-05,05:39:26.000,95,11150510,5884,0,1775367565,13156.518936179993,32644.868481240002,53245.92567768001 2026-04-05,05:39:27.000,95,11150565,6405,0,1775367566,13156.471782009998,28495.059748500003,53245.99554888 2026-04-05,05:39:28.000,95,11150575,6405,0,1775367567,13156.424627840002,28956.24907875,53246.0374716 2026-04-05,05:39:29.000,95,11150540,6124,0,1775367568,13156.451573079998,28956.115145279997,53246.00253600001 2026-04-05,05:39:30.000,95,11150470,5965,0,1775367569,13156.512199869998,31722.905719410002,53246.0374716 2026-04-05,05:39:31.000,95,11150457,6284,0,1775367570,13156.498727249993,27111.81601773,53246.00253600001 2026-04-05,05:39:32.000,95,11150536,6165,0,1775367571,13156.532408799998,26650.809964860004,53245.97458752001 2026-04-05,05:39:34.000,95,11150502,6045,0,1775367573,13156.626717139989,27573.040593629994,53246.01651024 2026-04-05,05:39:35.000,95,11150551,6565,0,1775367574,13156.640189759994,27111.83011599,53246.079394320004 2026-04-05,05:39:36.000,95,11150473,6485,0,1775367575,13156.673871309999,33106.149450180004,53246.09336856001 2026-04-05,05:39:37.000,95,11150524,6205,0,1775367576,13156.667134999989,29417.466605520007,53246.08638144 2026-04-05,05:39:38.000,95,11150616,6165,0,1775367577,13156.707552859989,32645.192741220002,53246.08638144 2026-04-05,05:39:39.000,95,11150461,6685,0,1775367578,13156.74797071999,29417.452507259994,53246.12830416 2026-04-05,05:39:40.000,95,11150519,6124,0,1775367579,13156.774915959999,27111.928803810006,53246.15625264 2026-04-05,05:39:41.000,95,11150471,6284,0,1775367580,13156.862487989994,30339.563300819995,53246.14227840001 2026-04-05,05:39:42.000,95,11150516,6245,0,1775367581,13156.9365874,28034.088941280002,53246.20516248 2026-04-05,05:39:43.000,95,11150513,6284,0,1775367582,13156.923114779995,29878.458560130006,53246.247085200004 2026-04-05,05:39:45.000,95,11150494,6084,0,1775367584,13156.97026894999,29417.248082489998,53246.26105944001 2026-04-05,05:39:46.000,95,11150563,6565,0,1775367585,13157.044368359995,32183.869477500004,53246.28900792001 2026-04-05,05:39:47.000,95,11150484,5805,0,1775367586,13157.044368359995,30800.625746730002,53246.316956400005 2026-04-05,05:39:48.000,95,11150507,6525,0,1775367587,13157.084786219995,32644.988316450006,53246.27503368 2026-04-05,05:39:49.000,95,11150455,6605,0,1775367588,13157.125204079995,29417.24103336,53246.33093064 2026-04-05,05:39:50.000,95,11150479,6565,0,1775367589,13157.145413009996,32183.820133589994,53246.44272456 2026-04-05,05:39:51.000,95,11150443,6525,0,1775367590,13157.13194038999,31261.62475047,53246.37285336 2026-04-05,05:39:52.000,95,11150537,6485,0,1775367591,13157.104995149995,29417.135296409993,53246.365866240005 2026-04-05,05:39:53.000,95,11150449,6205,0,1775367592,13157.104995149995,26189.430308099996,53246.42875032001 2026-04-05,05:39:54.000,95,11150515,6365,0,1775367593,13157.11173145999,28033.870418249993,53246.40080184 2026-04-05,05:39:56.000,95,11150490,6324,0,1775367595,13157.07131359999,31261.575406560005,53246.47766016001 2026-04-05,05:39:57.000,95,11150501,6485,0,1775367596,13157.07804991,24806.1090369,53246.47067304 2026-04-05,05:39:58.000,95,11150454,6045,0,1775367597,13157.01742312,28955.945966159998,53246.4916344 2026-04-05,05:39:59.000,95,11150467,6565,0,1775367598,13157.064577289995,31261.441473090003,53246.47067304 2026-04-05,05:40:00.000,95,11150434,5884,0,1775367599,13156.99047787999,28033.609600440002,53246.52657000001 2026-04-05,05:40:01.000,95,11150421,6365,0,1775367600,13156.9365874,28033.64484609,53246.55451848001 2026-04-05,05:40:02.000,95,11150542,6045,0,1775367601,13156.90964215999,30339.02756694,53246.51259576 2026-04-05,05:40:03.000,95,11150503,6565,0,1775367602,13156.83554275,26650.21783794,53246.5615056 2026-04-05,05:40:04.000,95,11150551,6565,0,1775367603,13156.84901536999,30339.098058239993,53246.5615056 2026-04-05,05:40:05.000,95,11150490,6084,0,1775367604,13156.76817964999,26189.098998989997,53246.56849272 2026-04-05,05:40:07.000,95,11150432,6205,0,1775367606,13156.714289169999,32644.487828219993,53246.582466960004 2026-04-05,05:40:08.000,95,11150496,5845,0,1775367607,13156.660398689994,32183.319645359996,53246.52657000001 2026-04-05,05:40:09.000,95,11150450,6084,0,1775367608,13156.613244519998,28955.664000959994,53246.533557120005 2026-04-05,05:40:10.000,95,11150499,6605,0,1775367609,13156.599771899993,34488.73761185999,53246.59644120001 2026-04-05,05:40:11.000,95,11150484,5884,0,1775367610,13156.552617729998,32644.367993010004,53246.67329952001 2026-04-05,05:40:12.000,95,11150468,6205,0,1775367611,13156.545881419988,30338.87953521,53246.68028664 2026-04-05,05:40:13.000,95,11150427,6485,0,1775367612,13156.532408799998,30799.934931990007,53246.61740256 2026-04-05,05:40:14.000,95,11150532,6084,0,1775367613,13156.451573079998,26650.006364040004,53246.652338160005 2026-04-05,05:40:15.000,95,11150418,5925,0,1775367614,13156.444836770002,25266.727387620005,53246.7361836 2026-04-05,05:40:16.000,95,11150461,6365,0,1775367615,13156.451573079998,28494.47467071,53246.7361836 2026-04-05,05:40:18.000,95,11150447,6365,0,1775367617,13156.465045700003,25266.79787892,53246.77810632 2026-04-05,05:40:19.000,95,11150515,6725,0,1775367618,13156.465045700003,24344.595446670006,53246.75714496 2026-04-05,05:40:20.000,95,11150514,6084,0,1775367619,13156.485254630003,34488.85744707,53246.74317072001 2026-04-05,05:40:21.000,95,11150521,6405,0,1775367620,13156.532408799998,27111.153399510004,53246.8060548 2026-04-05,05:40:22.000,95,11150519,6565,0,1775367621,13156.518936179993,25266.875419350006,53246.76413208001 2026-04-05,05:40:23.000,95,11150408,5925,0,1775367622,13156.599771899993,28494.61565331,53246.81304192001 2026-04-05,05:40:24.000,95,11150578,6245,0,1775367623,13156.599771899993,35411.18676366001,53246.86195176001 2026-04-05,05:40:25.000,95,11150543,6365,0,1775367624,13156.653662379998,29878.000366680004,53246.92483584 2026-04-05,05:40:26.000,95,11150445,6405,0,1775367625,13156.687343929989,27111.386020799997,53246.966758560004 2026-04-05,05:40:27.000,95,11150525,6485,0,1775367626,13156.734498099999,29417.036608590002,53246.97374568 2026-04-05,05:40:29.000,95,11150497,6725,0,1775367628,13156.842279059994,28033.77877956,53246.99470704 2026-04-05,05:40:30.000,95,11150542,6045,0,1775367629,13156.86922429999,28033.863369119994,53247.050604 2026-04-05,05:40:31.000,95,11150475,6565,0,1775367630,13156.88943322999,28956.06580137,53247.09252672 2026-04-05,05:40:32.000,95,11150411,6525,0,1775367631,13156.943323709995,34489.43547573,53247.11348808 2026-04-05,05:40:33.000,95,11150351,6565,0,1775367632,13156.95006001999,31261.857371759994,53247.134449440004 2026-04-05,05:40:34.000,95,11150451,6205,0,1775367633,13156.943323709995,31261.899666540005,53247.1903464 2026-04-05,05:40:35.000,95,11150455,6565,0,1775367634,13156.90964215999,24806.412149490003,53247.302140320004 2026-04-05,05:40:36.000,95,11150420,5884,0,1775367635,13156.95679633,29878.655935770003,53247.441882720006 2026-04-05,05:40:37.000,95,11150480,5765,0,1775367636,13157.01068680999,31261.998354359996,53247.39996 2026-04-05,05:40:38.000,95,11150488,6165,0,1775367637,13156.963532639995,27112.069786410008,53247.52572816 2026-04-05,05:40:40.000,95,11150477,6565,0,1775367639,13156.983741569995,27112.238965530007,53247.56066376001 2026-04-05,05:40:41.000,95,11150435,6565,0,1775367640,13156.963532639995,30340.106083830004,53247.54668952 2026-04-05,05:40:42.000,95,11150488,6005,0,1775367641,13156.97026894999,23423.527924349997,53247.59559936 2026-04-05,05:40:43.000,95,11150460,6165,0,1775367642,13156.9365874,30340.232968170007,53247.56765088 2026-04-05,05:40:44.000,95,11150495,6805,0,1775367643,13156.89616954,29879.16347313,53247.61656072 2026-04-05,05:40:45.000,95,11150532,6245,0,1775367644,13156.963532639995,33568.11418473,53247.7143804 2026-04-05,05:40:46.000,95,11150457,6365,0,1775367645,13156.923114779995,29879.30445573,53247.70040616001 2026-04-05,05:40:47.000,95,11150503,6725,0,1775367646,13156.97700526,30340.493785979997,53247.76329024 2026-04-05,05:40:48.000,95,11150448,6045,0,1775367647,13156.963532639995,24346.10396049,53247.74931600001 2026-04-05,05:40:49.000,95,11150441,6765,0,1775367648,13156.983741569995,31262.816053439994,53247.72835464001 2026-04-05,05:40:51.000,95,11150522,6084,0,1775367650,13157.11846777,30340.684112489995,53247.923994000004 2026-04-05,05:40:52.000,95,11150530,6205,0,1775367651,13157.206039799996,30801.817049699996,53247.944955360006 2026-04-05,05:40:53.000,95,11150476,6205,0,1775367652,13157.19930349,26190.727348019995,53247.944955360006 2026-04-05,05:40:54.000,95,11150491,6565,0,1775367653,13157.327293379996,30801.880491870004,53248.07771064 2026-04-05,05:40:55.000,95,11150540,6165,0,1775367654,13157.381183860001,25268.602456199995,53248.03578792001 2026-04-05,05:40:56.000,95,11150451,6365,0,1775367655,13157.509173749997,31263.013429080005,53248.07771064 2026-04-05,05:40:57.000,95,11150545,6405,0,1775367656,13157.637163639993,31263.05572386,53248.08469776001 2026-04-05,05:40:58.000,95,11150530,5884,0,1775367657,13157.684317810003,32185.215861329998,53248.11963336 2026-04-05,05:40:59.000,95,11150541,6645,0,1775367658,13157.839252939993,31724.20275933,53248.18251744001 2026-04-05,05:41:00.000,95,11150443,6405,0,1775367659,13157.926824969989,30801.965081429997,53248.28732424 2026-04-05,05:41:02.000,95,11150528,6205,0,1775367661,13158.101969029995,29879.6498631,53248.2384144 2026-04-05,05:41:03.000,95,11150528,6005,0,1775367662,13158.203013679995,32646.32765115,53248.37116968001 2026-04-05,05:41:04.000,95,11150417,6565,0,1775367663,13158.23669523,29879.671010489998,53248.427066640004 2026-04-05,05:41:05.000,95,11150466,5965,0,1775367664,13158.29058570999,27574.07681574,53248.378156800005 2026-04-05,05:41:06.000,95,11150495,6365,0,1775367665,13158.364685119996,30340.698210749993,53248.545847680005 2026-04-05,05:41:07.000,95,11150447,6284,0,1775367666,13158.384894049996,30340.514933369996,53248.545847680005 2026-04-05,05:41:08.000,95,11150450,5845,0,1775367667,13158.472466079991,30801.577379280003,53248.56680904001 2026-04-05,05:41:09.000,95,11150444,6124,0,1775367668,13158.519620250001,28957.102023479994,53248.55982192 2026-04-05,05:41:10.000,95,11150469,6525,0,1775367669,13158.485938699996,34951.505947230005,53248.594757520004 2026-04-05,05:41:11.000,95,11150484,5965,0,1775367670,13158.546565489996,29879.198718779997,53248.594757520004 2026-04-05,05:41:13.000,95,11150435,6605,0,1775367672,13158.566774419996,29879.036588789997,53248.70655144001 2026-04-05,05:41:14.000,95,11150480,6045,0,1775367673,13158.586983349996,26190.078828059995,53248.72052568 2026-04-05,05:41:15.000,95,11150480,6045,0,1775367674,13158.620664900001,28956.629731769994,53248.797384 2026-04-05,05:41:16.000,95,11150504,6045,0,1775367675,13158.640873830002,27112.119130320003,53248.80437112001 2026-04-05,05:41:17.000,95,11150535,6205,0,1775367676,13158.620664900001,29417.663981160003,53248.80437112001 2026-04-05,05:41:18.000,95,11150534,5765,0,1775367677,13158.748654789997,30339.591497340007,53248.87424232001 2026-04-05,05:41:19.000,95,11150454,6245,0,1775367678,13158.708236929997,29878.479707520004,53248.86026808 2026-04-05,05:41:20.000,95,11150526,6084,0,1775367679,13158.755391099992,33106.078958879996,53248.881229440005 2026-04-05,05:41:21.000,95,11150404,6245,0,1775367680,13158.775600029992,26189.486701140006,53248.881229440005 2026-04-05,05:41:22.000,95,11150506,6084,0,1775367681,13158.755391099992,25728.339665670006,53248.96507488 2026-04-05,05:41:24.000,95,11150468,6205,0,1775367683,13158.876644679993,31261.47671874,53249.01398472 2026-04-05,05:41:25.000,95,11150562,5845,0,1775367684,13158.903589920003,25728.114093509997,53248.97206200001 2026-04-05,05:41:26.000,95,11150511,6324,0,1775367685,13158.910326229998,32644.544221260003,53249.02097184001 2026-04-05,05:41:27.000,95,11150458,6324,0,1775367686,13158.970953019998,31722.355887269994,53248.979049120004 2026-04-05,05:41:28.000,95,11150472,5965,0,1775367687,13159.024843499988,25728.001307430008,53249.02795896 2026-04-05,05:41:29.000,95,11150486,6045,0,1775367688,13159.051788739998,31261.13131137,53249.02097184001 2026-04-05,05:41:30.000,95,11150528,6124,0,1775367689,13159.098942909994,28955.60055879,53249.04193320001 2026-04-05,05:41:31.000,95,11150542,6084,0,1775367690,13159.092206599998,29416.648906439994,53249.146740000004 2026-04-05,05:41:32.000,95,11150387,6445,0,1775367691,13159.092206599998,28033.362880889996,53249.04193320001 2026-04-05,05:41:33.000,95,11150550,6124,0,1775367692,13159.20672386999,30338.87248608,53249.10481728 2026-04-05,05:41:35.000,95,11150456,6165,0,1775367694,13159.193251249999,28955.339740979995,53249.167701360006 2026-04-05,05:41:36.000,95,11150531,6485,0,1775367695,13159.193251249999,28955.332691849995,53249.18866272001 2026-04-05,05:41:37.000,95,11150534,5965,0,1775367696,13159.220196489994,29416.338744720008,53249.16071424001 2026-04-05,05:41:38.000,95,11150470,5925,0,1775367697,13159.220196489994,27571.905683699995,53249.24455968 2026-04-05,05:41:39.000,95,11150427,6645,0,1775367698,13159.213460179999,29877.281355419997,53249.25853392001 2026-04-05,05:41:40.000,95,11150462,5884,0,1775367699,13159.173042319999,28955.10711969,53249.30045664 2026-04-05,05:41:41.000,95,11150424,5925,0,1775367700,13159.213460179999,22960.73844159,53249.321418 2026-04-05,05:41:42.000,95,11150454,6045,0,1775367701,13159.18651493999,29877.168569340007,53249.30045664 2026-04-05,05:41:43.000,95,11150582,6124,0,1775367702,13159.213460179999,28032.735508319995,53249.35635360001 2026-04-05,05:41:44.000,95,11150552,6124,0,1775367703,13159.159569699994,33104.655034619995,53249.286482400006 2026-04-05,05:41:46.000,95,11150313,6405,0,1775367705,13159.166306009989,24343.925779319994,53249.39827632 2026-04-05,05:41:47.000,95,11150249,6365,0,1775367706,13159.166306009989,29415.92989518,53249.40526344001 2026-04-05,05:41:48.000,95,11150482,6045,0,1775367707,13159.152833389999,26649.329647560007,53249.37032784 2026-04-05,05:41:49.000,95,11150552,6165,0,1775367708,13159.146097079989,29415.866453010007,53249.36334072 2026-04-05,05:41:50.000,95,11150464,6084,0,1775367709,13159.112415529999,29415.803010839998,53249.40526344001 2026-04-05,05:41:51.000,95,11150584,6124,0,1775367710,13159.152833389999,27110.335700430005,53249.49609600001 2026-04-05,05:41:52.000,95,11150526,5884,0,1775367711,13159.038316119993,30799.103134649995,53249.384302080005 2026-04-05,05:41:53.000,95,11150461,6205,0,1775367712,13159.031579809998,34487.905814519996,53249.41923768 2026-04-05,05:41:54.000,95,11150461,6525,0,1775367713,13159.065261359989,29876.94299718,53249.55898008 2026-04-05,05:41:55.000,95,11150510,5884,0,1775367714,13159.024843499988,25265.902639410007,53249.5310316 2026-04-05,05:41:57.000,95,11150491,6565,0,1775367716,13158.997898259993,27110.342749560004,53249.57295432001 2026-04-05,05:41:58.000,95,11150489,6525,0,1775367717,13158.890117299998,34026.674189490004,53249.59391568001 2026-04-05,05:41:59.000,95,11150501,6245,0,1775367718,13158.917062539993,34026.70943514,53249.55898008 2026-04-05,05:42:00.000,95,11150427,6245,0,1775367719,13158.849699439997,26187.95703993,53249.53801872 2026-04-05,05:42:01.000,95,11150564,6084,0,1775367720,13158.849699439997,28954.48679625,53249.53801872 2026-04-05,05:42:02.000,95,11150466,5884,0,1775367721,13158.816017889993,25265.782804200004,53249.54500584001 2026-04-05,05:42:03.000,95,11150497,6485,0,1775367722,13158.762127410002,31260.088040129995,53249.68474824 2026-04-05,05:42:04.000,95,11150456,6124,0,1775367723,13158.775600029992,30798.835267710005,53249.67776112 2026-04-05,05:42:05.000,95,11150597,6525,0,1775367724,13158.735182169992,27571.080935489998,53249.69173536001 2026-04-05,05:42:06.000,95,11150592,6165,0,1775367725,13158.755391099992,30798.72953076,53249.649812640004 2026-04-05,05:42:08.000,95,11150448,6165,0,1775367727,13158.681291690002,32643.176690039996,53249.68474824 2026-04-05,05:42:09.000,95,11150552,6124,0,1775367728,13158.654346449992,31720.960159530005,53249.66378688001 2026-04-05,05:42:10.000,95,11150573,6525,0,1775367729,13158.640873830002,29415.415308690004,53249.72667096 2026-04-05,05:42:11.000,95,11150431,6405,0,1775367730,13158.593719659992,31259.643944940006,53249.69173536001 2026-04-05,05:42:12.000,95,11150544,6084,0,1775367731,13158.573510729992,25265.51493726,53249.71269672001 2026-04-05,05:42:13.000,95,11150557,6445,0,1775367732,13158.533092869991,26648.76571716,53249.719683840005 2026-04-05,05:42:14.000,95,11150488,6084,0,1775367733,13158.45899346,34026.187799520005,53249.789555040006 2026-04-05,05:42:15.000,95,11150402,5925,0,1775367734,13158.445520839996,20193.292298369997,53249.83147776001 2026-04-05,05:42:16.000,95,11150414,6005,0,1775367735,13158.37142142999,30798.461663819995,53249.74763232 2026-04-05,05:42:17.000,95,11150449,6485,0,1775367736,13158.33773988,24804.255115709995,53249.768593680004 2026-04-05,05:42:19.000,95,11150499,6725,0,1775367738,13158.20974998999,23420.91974625,53249.7057096 2026-04-05,05:42:20.000,95,11150505,6445,0,1775367739,13158.162595819995,30337.293480959997,53249.69173536001 2026-04-05,05:42:21.000,95,11150547,6284,0,1775367740,13158.101969029995,28492.811076030004,53249.68474824 2026-04-05,05:42:22.000,95,11150509,6605,0,1775367741,13158.00766068999,30337.27233357,53249.74064520001 2026-04-05,05:42:23.000,95,11150440,6005,0,1775367742,13157.994188069999,30337.131350969998,53249.69872248 2026-04-05,05:42:24.000,95,11150402,5925,0,1775367743,13157.933561279999,30337.314628349995,53249.670774000006 2026-04-05,05:42:25.000,95,11150513,6365,0,1775367744,13157.872934489998,32181.52916634,53249.71269672001 2026-04-05,05:42:26.000,95,11150512,5884,0,1775367745,13157.866198179989,28492.740584729996,53249.76160656001 2026-04-05,05:42:27.000,95,11150578,6165,0,1775367746,13157.805571389988,29415.013508279997,53249.72667096 2026-04-05,05:42:28.000,95,11150497,6445,0,1775367747,13157.717999359993,25726.224926669995,53249.71269672001 2026-04-05,05:42:30.000,95,11150476,6165,0,1775367749,13157.738208289993,31259.376078,53249.64282552001 2026-04-05,05:42:31.000,95,11150466,5805,0,1775367750,13157.751680909998,25726.30951623,53249.69872248 2026-04-05,05:42:32.000,95,11150450,6045,0,1775367751,13157.684317810003,28031.783875769994,53249.649812640004 2026-04-05,05:42:33.000,95,11150491,6445,0,1775367752,13157.697790429993,25726.32361449,53249.670774000006 2026-04-05,05:42:34.000,95,11150513,6525,0,1775367753,13157.657372569993,28492.994353410002,53249.670774000006 2026-04-05,05:42:35.000,95,11150529,6445,0,1775367754,13157.684317810003,22498.858296599996,53249.621864160006 2026-04-05,05:42:36.000,95,11150414,6245,0,1775367755,13157.650636259998,28493.142385140003,53249.57994144 2026-04-05,05:42:37.000,95,11150512,5845,0,1775367756,13157.650636259998,30337.497905729993,53249.62885128 2026-04-05,05:42:38.000,95,11150489,6365,0,1775367757,13157.711263049998,28954.30351887,53249.54500584001 2026-04-05,05:42:39.000,95,11150464,5884,0,1775367758,13157.670845189998,30337.681183110006,53249.62885128 2026-04-05,05:42:41.000,95,11150494,6084,0,1775367760,13157.771889839998,30798.87756249,53249.600902800004 2026-04-05,05:42:42.000,95,11150459,6445,0,1775367761,13157.771889839998,30337.92085353,53249.54500584001 2026-04-05,05:42:43.000,95,11150521,6324,0,1775367762,13157.751680909998,32182.3186689,53249.5659672 2026-04-05,05:42:44.000,95,11150491,6805,0,1775367763,13157.798835079993,24343.71430542,53249.5310316 2026-04-05,05:42:45.000,95,11150562,5925,0,1775367764,13157.879670799994,28032.601574850007,53249.55898008 2026-04-05,05:42:46.000,95,11150472,5965,0,1775367765,13157.879670799994,29877.048734130003,53249.53801872 2026-04-05,05:42:47.000,95,11150481,5884,0,1775367766,13157.960506519994,33565.837315740006,53249.49609600001 2026-04-05,05:42:48.000,95,11150497,6365,0,1775367767,13157.980715449994,29416.000386479995,53249.5310316 2026-04-05,05:42:49.000,95,11150387,6565,0,1775367768,13158.061551169994,32182.586535840004,53249.5659672 2026-04-05,05:42:50.000,95,11150512,5884,0,1775367769,13158.061551169994,30338.20986786,53249.54500584001 2026-04-05,05:42:52.000,95,11150475,6765,0,1775367771,13158.203013679995,29877.09807804,53249.57994144 2026-04-05,05:42:53.000,95,11150553,6685,0,1775367772,13158.27711309,31260.440496630006,53249.5659672 2026-04-05,05:42:54.000,95,11150526,5965,0,1775367773,13158.27037677999,28493.762708580005,53249.47513464001 2026-04-05,05:42:55.000,95,11150394,6084,0,1775367774,13158.33100356999,28493.762708580005,53249.52404448001 2026-04-05,05:42:56.000,95,11150450,6045,0,1775367775,13158.39836667,27571.588472849995,53249.551992960005 2026-04-05,05:42:57.000,95,11150598,5965,0,1775367776,13158.39836667,26188.295398169997,53249.503083120006 2026-04-05,05:42:58.000,95,11150443,6645,0,1775367777,13158.41183928999,28493.741561190007,53249.57994144 2026-04-05,05:42:59.000,95,11150548,5965,0,1775367778,13158.499411320001,32182.403258460006,53249.54500584001 2026-04-05,05:43:00.000,95,11150517,6485,0,1775367779,13158.526356559996,30799.166576820004,53249.51705736 2026-04-05,05:43:01.000,95,11150533,6284,0,1775367780,13158.560038110001,29415.852354749994,53249.53801872 2026-04-05,05:43:03.000,95,11150429,6645,0,1775367782,13158.613928589992,26188.140317309997,53249.57295432001 2026-04-05,05:43:04.000,95,11150529,6565,0,1775367783,13158.607192279997,31260.095089259994,53249.503083120006 2026-04-05,05:43:05.000,95,11150491,6405,0,1775367784,13158.640873830002,31260.109187520007,53249.52404448001 2026-04-05,05:43:06.000,95,11150473,6365,0,1775367785,13158.708236929997,27110.279307389996,53249.58692856 2026-04-05,05:43:07.000,95,11150404,6005,0,1775367786,13158.701500620002,31260.102138389993,53249.5659672 2026-04-05,05:43:08.000,95,11150503,6645,0,1775367787,13158.708236929997,31260.066892739997,53249.51007024 2026-04-05,05:43:09.000,95,11150506,5965,0,1775367788,13158.721709550002,28954.64187711,53249.54500584001 2026-04-05,05:43:10.000,95,11150491,6365,0,1775367789,13158.721709550002,28493.579431200007,53249.5659672 2026-04-05,05:43:11.000,95,11150478,6005,0,1775367790,13158.721709550002,26649.132271919996,53249.54500584001 2026-04-05,05:43:12.000,95,11150545,6365,0,1775367791,13158.721709550002,31721.143436910002,53249.61487704001 2026-04-05,05:43:14.000,95,11150512,6205,0,1775367793,13158.701500620002,31721.199829949997,53249.49609600001 2026-04-05,05:43:15.000,95,11150536,6245,0,1775367794,13158.661082760002,31721.17163343,53249.58692856 2026-04-05,05:43:16.000,95,11150513,6365,0,1775367795,13158.627401209997,25265.867393759996,53249.503083120006 2026-04-05,05:43:17.000,95,11150352,6005,0,1775367796,13158.647610139997,28493.51598903,53249.47513464001 2026-04-05,05:43:18.000,95,11150559,6445,0,1775367797,13158.607192279997,33104.51405202001,53249.48910888 2026-04-05,05:43:19.000,95,11150437,6485,0,1775367798,13158.560038110001,29415.746617800003,53249.49609600001 2026-04-05,05:43:20.000,95,11150429,6605,0,1775367799,13158.560038110001,27571.405195469997,53249.48910888 2026-04-05,05:43:21.000,95,11150545,6445,0,1775367800,13158.492675009991,29876.872505880005,53249.49609600001 2026-04-05,05:43:22.000,95,11150555,6605,0,1775367801,13158.465729769996,28954.719417540007,53249.4611604 2026-04-05,05:43:23.000,95,11150462,6245,0,1775367802,13158.445520839996,31260.116236650007,53249.46814752 2026-04-05,05:43:25.000,95,11150503,6565,0,1775367804,13158.41183928999,27571.412244599996,53249.454173280006 2026-04-05,05:43:26.000,95,11150572,5925,0,1775367805,13158.31079463999,28493.706315539996,53249.321418 2026-04-05,05:43:27.000,95,11150498,6045,0,1775367806,13158.27711309,28493.614676850004,53249.44019904 2026-04-05,05:43:28.000,95,11150493,6324,0,1775367807,13158.25016784999,34487.962207560005,53249.35635360001 2026-04-05,05:43:29.000,95,11150579,6485,0,1775367808,13158.203013679995,29415.92989518,53249.35635360001 2026-04-05,05:43:30.000,95,11150547,6445,0,1775367809,13158.17606844,27110.349798690004,53249.384302080005 2026-04-05,05:43:31.000,95,11150506,6005,0,1775367810,13158.182804749995,31260.285415770006,53249.286482400006 2026-04-05,05:43:32.000,95,11150496,6124,0,1775367811,13158.13565058,25727.11311705,53249.265521040004 2026-04-05,05:43:33.000,95,11150502,6124,0,1775367812,13158.11544165,30338.033639610003,53249.30744376001 2026-04-05,05:43:34.000,95,11150416,6084,0,1775367813,13158.122177959995,26188.224906870004,53249.27250816 2026-04-05,05:43:36.000,95,11150534,6124,0,1775367815,13158.08849640999,25266.036572879995,53249.18866272001 2026-04-05,05:43:37.000,95,11150518,5884,0,1775367816,13158.06828747999,30337.90675527,53249.27250816 2026-04-05,05:43:38.000,95,11150436,5965,0,1775367817,13158.101969029995,31260.271317510007,53249.25853392001 2026-04-05,05:43:39.000,95,11150509,6485,0,1775367818,13158.05481486,29415.965140829998,53249.23058544 2026-04-05,05:43:40.000,95,11150518,6005,0,1775367819,13158.13565058,29877.020537610006,53249.20263696 2026-04-05,05:43:41.000,95,11150427,6284,0,1775367820,13158.11544165,29877.06988152,53249.18866272001 2026-04-05,05:43:42.000,95,11150515,6445,0,1775367821,13158.09523272,29415.95104257,53249.18866272001 2026-04-05,05:43:43.000,95,11150447,6645,0,1775367822,13158.15585951,30338.343801330004,53249.216611200005 2026-04-05,05:43:44.000,95,11150442,5925,0,1775367823,13158.142386889995,30338.343801330004,53249.17468848 2026-04-05,05:43:45.000,95,11150487,6405,0,1775367824,13158.14912319999,29877.217913250002,53249.20962408001 2026-04-05,05:43:47.000,95,11150437,6565,0,1775367826,13158.142386889995,32182.875550170007,53249.216611200005 2026-04-05,05:43:48.000,95,11150442,6245,0,1775367827,13158.11544165,26649.71734971,53249.13975288001 2026-04-05,05:43:49.000,95,11150499,6565,0,1775367828,13158.122177959995,28033.066817429994,53249.17468848 2026-04-05,05:43:50.000,95,11150412,5765,0,1775367829,13158.10870533999,33566.337803970004,53249.1816756 2026-04-05,05:43:51.000,95,11150476,6005,0,1775367830,13158.061551169994,28033.17255438,53249.146740000004 2026-04-05,05:43:52.000,95,11150458,5884,0,1775367831,13158.08849640999,32183.087024070002,53249.13276576 2026-04-05,05:43:53.000,95,11150507,6645,0,1775367832,13158.101969029995,29416.634808179995,53249.118791520006 2026-04-05,05:43:54.000,95,11150464,5925,0,1775367833,13158.07502379,33105.507979350004,53249.04193320001 2026-04-05,05:43:55.000,95,11150508,6005,0,1775367834,13158.041342239994,24805.79182605,53249.18866272001 2026-04-05,05:43:56.000,95,11150460,6084,0,1775367835,13157.98745175999,27572.49781062,53249.16071424001 2026-04-05,05:43:58.000,95,11150410,6124,0,1775367837,13157.98745175999,30339.112156500007,53249.16071424001 2026-04-05,05:43:59.000,95,11150486,6084,0,1775367838,13157.973979139999,31261.385080050008,53249.06289456 2026-04-05,05:44:00.000,95,11150513,6445,0,1775367839,13157.947033899989,28494.820078079996,53249.0768688 2026-04-05,05:44:01.000,95,11150525,6405,0,1775367840,13157.913352349999,26650.5139014,53249.06289456 2026-04-05,05:44:02.000,95,11150474,5925,0,1775367841,13157.933561279999,34950.46267599,53249.02795896 2026-04-05,05:44:03.000,95,11150268,5965,0,1775367842,13157.906616039989,25728.381960450002,53249.09084304001 2026-04-05,05:44:04.000,95,11150506,6005,0,1775367843,13157.913352349999,30339.443465610006,53249.06289456 2026-04-05,05:44:05.000,95,11150496,5884,0,1775367844,13157.899879729994,27111.81601773,53248.95808776 2026-04-05,05:44:06.000,95,11150489,6445,0,1775367845,13157.893143419999,27572.892561900007,53249.02097184001 2026-04-05,05:44:07.000,95,11150533,6405,0,1775367846,13157.913352349999,31261.688192639995,53249.01398472 2026-04-05,05:44:09.000,95,11150465,6885,0,1775367848,13157.920088659994,28956.192685710004,53249.03494608 2026-04-05,05:44:10.000,95,11150493,6565,0,1775367849,13157.940297589994,34028.40827547001,53249.03494608 2026-04-05,05:44:11.000,95,11150544,5965,0,1775367850,13157.926824969989,24806.29936341,53249.0069976 2026-04-05,05:44:12.000,95,11150445,6365,0,1775367851,13157.947033899989,24345.208720979994,53249.03494608 2026-04-05,05:44:13.000,95,11150430,6005,0,1775367852,13157.947033899989,32645.101102529996,53248.930139280004 2026-04-05,05:44:14.000,95,11150557,6365,0,1775367853,13157.973979139999,27111.745526429993,53248.96507488 2026-04-05,05:44:15.000,95,11150529,6284,0,1775367854,13158.021133309994,25267.390005840003,53248.96507488 2026-04-05,05:44:16.000,95,11150504,6084,0,1775367855,13158.014396999999,31261.688192639995,53248.97206200001 2026-04-05,05:44:17.000,95,11150479,6445,0,1775367856,13158.00766068999,31722.750638550002,53249.048920320005 2026-04-05,05:44:18.000,95,11150503,6645,0,1775367857,13158.014396999999,33567.15550305,53248.98603624 2026-04-05,05:44:20.000,95,11150552,6245,0,1775367859,13158.021133309994,34489.38613182001,53248.99302336001 2026-04-05,05:44:21.000,95,11150527,6645,0,1775367860,13157.96724282999,27572.793874080002,53249.000010480006 2026-04-05,05:44:22.000,95,11150481,6405,0,1775367861,13158.000924379994,27111.67503513,53248.98603624 2026-04-05,05:44:23.000,95,11150460,6245,0,1775367862,13157.994188069999,31261.659996119997,53248.98603624 2026-04-05,05:44:24.000,95,11150484,6324,0,1775367863,13157.96724282999,27572.744530170006,53249.02097184001 2026-04-05,05:44:25.000,95,11150478,5884,0,1775367864,13157.953770209999,29878.254135359995,53248.930139280004 2026-04-05,05:44:26.000,95,11150541,6205,0,1775367865,13157.906616039989,28956.009408330006,53248.95808776 2026-04-05,05:44:27.000,95,11150532,5884,0,1775367866,13157.920088659994,29878.19069319,53248.95808776 2026-04-05,05:44:28.000,95,11150513,6445,0,1775367867,13157.872934489998,26650.443410099993,53248.97206200001 2026-04-05,05:44:29.000,95,11150461,6565,0,1775367868,13157.859461869994,32183.74964229,53248.9371264 2026-04-05,05:44:31.000,95,11150541,6685,0,1775367870,13157.819044009993,27111.428315580008,53249.01398472 2026-04-05,05:44:32.000,95,11150424,5845,0,1775367871,13157.879670799994,31722.553262910005,53249.000010480006 2026-04-05,05:44:33.000,95,11150478,5845,0,1775367872,13157.832516629998,27572.49781062,53248.92315216001 2026-04-05,05:44:34.000,95,11150499,6525,0,1775367873,13157.798835079993,31722.532115520007,53248.85328096001 2026-04-05,05:44:35.000,95,11150532,5765,0,1775367874,13157.812307699998,28494.77073417,53248.95808776 2026-04-05,05:44:36.000,95,11150464,6005,0,1775367875,13157.731471979998,28033.658944349998,53248.951100640006 2026-04-05,05:44:37.000,95,11150500,5884,0,1775367876,13157.798835079993,30339.217893449997,53248.979049120004 2026-04-05,05:44:38.000,95,11150467,6565,0,1775367877,13157.825780319989,32644.699302120003,53249.000010480006 2026-04-05,05:44:39.000,95,11150472,6165,0,1775367878,13157.832516629998,34028.00647506,53248.98603624 2026-04-05,05:44:40.000,95,11150510,6084,0,1775367879,13157.785362459988,29416.994313810006,53249.02795896 2026-04-05,05:44:42.000,95,11150490,5845,0,1775367881,13157.771889839998,28494.76368504,53249.01398472 2026-04-05,05:44:43.000,95,11150467,6645,0,1775367882,13157.819044009993,33566.99337306,53249.02795896 2026-04-05,05:44:44.000,95,11150526,6084,0,1775367883,13157.866198179989,31261.448522220002,53248.98603624 2026-04-05,05:44:45.000,95,11150477,6284,0,1775367884,13157.819044009993,24344.96200143,53249.08385592 2026-04-05,05:44:46.000,95,11150544,6245,0,1775367885,13157.872934489998,28955.91776964,53249.06988168001 2026-04-05,05:44:47.000,95,11150447,6445,0,1775367886,13157.893143419999,30339.239040839995,53249.08385592 2026-04-05,05:44:48.000,95,11150543,6565,0,1775367887,13157.879670799994,28955.953015289997,53249.146740000004 2026-04-05,05:44:49.000,95,11150508,5965,0,1775367888,13157.926824969989,30339.316581270003,53249.12577864 2026-04-05,05:44:50.000,95,11150548,5684,0,1775367889,13157.980715449994,31722.666048989995,53249.18866272001 2026-04-05,05:44:51.000,95,11150405,6365,0,1775367890,13158.000924379994,31722.63080334,53249.19564984 2026-04-05,05:44:53.000,95,11150537,6645,0,1775367892,13158.000924379994,28494.961060679998,53249.11180440001 2026-04-05,05:44:54.000,95,11150506,6365,0,1775367893,13158.041342239994,24345.060689250007,53249.146740000004 2026-04-05,05:44:55.000,95,11150537,6405,0,1775367894,13158.04807854999,30339.372974309998,53249.216611200005 2026-04-05,05:44:56.000,95,11150435,6645,0,1775367895,13158.05481486,30339.450514740005,53249.27250816 2026-04-05,05:44:57.000,95,11150507,6205,0,1775367896,13158.08849640999,33106.12125366001,53249.19564984 2026-04-05,05:44:58.000,95,11150480,5965,0,1775367897,13158.09523272,30800.590501080005,53249.216611200005 2026-04-05,05:44:59.000,95,11150533,6645,0,1775367898,13158.12891426999,27111.731428169995,53249.30744376001 2026-04-05,05:45:00.000,95,11150563,6565,0,1775367899,13158.122177959995,32183.862428370005,53249.37731496001 2026-04-05,05:45:01.000,95,11150420,5884,0,1775367900,13158.18954105999,29878.37397057,53249.454173280006 2026-04-05,05:45:02.000,95,11150456,6045,0,1775367901,13158.19627737,34489.393180950006,53249.41923768 2026-04-05,05:45:04.000,95,11150565,6565,0,1775367903,13158.2164863,31261.765733070002,53249.47513464001 2026-04-05,05:45:05.000,95,11150478,6005,0,1775367904,13158.27037677999,29878.388068829998,53249.47513464001 2026-04-05,05:45:06.000,95,11150526,6165,0,1775367905,13158.31079463999,27572.82911973,53249.44019904 2026-04-05,05:45:07.000,95,11150520,5884,0,1775367906,13158.25016784999,26189.599487219995,53249.44718616001 2026-04-05,05:45:08.000,95,11150561,6445,0,1775367907,13158.304058329995,32183.939968799998,53249.44718616001 2026-04-05,05:45:09.000,95,11150511,6485,0,1775367908,13158.31753095,28033.94795868,53249.59391568001 2026-04-05,05:45:10.000,95,11150523,6405,0,1775367909,13158.324267259995,30800.569353690007,53249.64282552001 2026-04-05,05:45:11.000,95,11150474,5965,0,1775367910,13158.31079463999,27111.780772080005,53249.5659672 2026-04-05,05:45:12.000,95,11150508,5965,0,1775367911,13158.344476189995,34489.350886169996,53249.7057096 2026-04-05,05:45:13.000,95,11150428,5965,0,1775367912,13158.344476189995,28956.185636580005,53249.719683840005 2026-04-05,05:45:15.000,95,11150545,6885,0,1775367914,13158.37142142999,31722.666048989995,53249.74064520001 2026-04-05,05:45:16.000,95,11150471,6324,0,1775367915,13158.33100356999,32644.967169059993,53249.69872248 2026-04-05,05:45:17.000,95,11150533,6525,0,1775367916,13158.37142142999,28956.0728505,53249.768593680004 2026-04-05,05:45:18.000,95,11150463,6565,0,1775367917,13158.344476189995,29417.283328139994,53249.838464880006 2026-04-05,05:45:19.000,95,11150540,6005,0,1775367918,13158.344476189995,35872.72855041,53249.768593680004 2026-04-05,05:45:20.000,95,11150480,5845,0,1775367919,13158.35794881,30339.394121699996,53249.78256792001 2026-04-05,05:45:21.000,95,11150460,5965,0,1775367920,13158.344476189995,28494.996306329995,53249.87340048 2026-04-05,05:45:22.000,95,11150468,5884,0,1775367921,13158.35121249999,29878.331675790003,53249.87340048 2026-04-05,05:45:23.000,95,11150434,6005,0,1775367922,13158.35121249999,29417.191689450003,53249.86641336 2026-04-05,05:45:24.000,95,11150477,6365,0,1775367923,13158.33100356999,23883.98414508,53249.817503520004 2026-04-05,05:45:26.000,95,11150516,5925,0,1775367925,13158.35794881,30339.478711260002,53249.90134896 2026-04-05,05:45:27.000,95,11150483,6405,0,1775367926,13158.27037677999,29417.2269351,53249.85942624001 2026-04-05,05:45:28.000,95,11150508,6445,0,1775367927,13158.31753095,30800.611648470003,53249.9153232 2026-04-05,05:45:29.000,95,11150473,6365,0,1775367928,13158.27711309,27111.865361639997,53249.96423304 2026-04-05,05:45:30.000,95,11150471,6525,0,1775367929,13158.27037677999,31261.659996119997,53249.99218152 2026-04-05,05:45:31.000,95,11150568,6245,0,1775367930,13158.27711309,29878.324626660004,53249.936284560004 2026-04-05,05:45:32.000,95,11150527,6445,0,1775367931,13158.29058570999,26189.52899592,53249.88038760001 2026-04-05,05:45:33.000,95,11150525,6525,0,1775367932,13158.283849399995,23884.082832900007,53249.99916864001 2026-04-05,05:45:34.000,95,11150514,6045,0,1775367933,13158.304058329995,33106.100106269994,53249.957245920006 2026-04-05,05:45:35.000,95,11150577,6365,0,1775367934,13158.29732202,28033.926811290003,53249.985194400004 2026-04-05,05:45:37.000,95,11150499,6725,0,1775367936,13158.223222609995,24345.102984030003,53249.99916864001 2026-04-05,05:45:38.000,95,11150480,6084,0,1775367937,13158.223222609995,30800.548206299994,53250.11096256 2026-04-05,05:45:39.000,95,11150461,6525,0,1775367938,13158.27711309,29417.177591190004,53250.06903984 2026-04-05,05:45:40.000,95,11150480,6045,0,1775367939,13158.263640469995,29417.135296409993,53250.04807848001 2026-04-05,05:45:41.000,95,11150478,6205,0,1775367940,13158.27037677999,31261.575406560005,53250.04807848001 2026-04-05,05:45:42.000,95,11150516,6045,0,1775367941,13158.25016784999,31261.511964389996,53250.04109136 2026-04-05,05:45:43.000,95,11150495,6324,0,1775367942,13158.223222609995,28955.91776964,53250.04109136 2026-04-05,05:45:44.000,95,11150503,6645,0,1775367943,13158.19627737,29878.092005369996,53250.0900012 2026-04-05,05:45:45.000,95,11150547,6445,0,1775367944,13158.203013679995,28494.798930689998,53250.04109136 2026-04-05,05:45:46.000,95,11150458,6124,0,1775367945,13158.162595819995,24344.870362739995,53250.0900012 2026-04-05,05:45:48.000,95,11150513,6565,0,1775367947,13158.18954105999,28494.657948089996,53250.13192392 2026-04-05,05:45:49.000,95,11150508,6045,0,1775367948,13158.10870533999,28955.678099220007,53250.08301408 2026-04-05,05:45:50.000,95,11150518,5884,0,1775367949,13158.08849640999,30338.921829989995,53250.04109136 2026-04-05,05:45:51.000,95,11150308,6165,0,1775367950,13158.034605929999,32644.459631699996,53250.20179512 2026-04-05,05:45:52.000,95,11150343,6284,0,1775367951,13158.034605929999,27572.258140200007,53250.13192392 2026-04-05,05:45:53.000,95,11150501,6365,0,1775367952,13157.933561279999,33566.56337613,53250.173846640006 2026-04-05,05:45:54.000,95,11150503,6324,0,1775367953,13157.906616039989,29877.662008440006,53250.18083376 2026-04-05,05:45:55.000,95,11150520,6084,0,1775367954,13157.893143419999,28033.348782629997,53250.152885280004 2026-04-05,05:45:56.000,95,11150491,6485,0,1775367955,13157.839252939993,30799.920833729993,53250.16685952001 2026-04-05,05:45:57.000,95,11150446,6124,0,1775367956,13157.765153529988,30338.71035609,53250.13192392 2026-04-05,05:45:59.000,95,11150523,6565,0,1775367958,13157.697790429993,34488.610727520005,53250.13891104 2026-04-05,05:46:00.000,95,11150533,6645,0,1775367959,13157.650636259998,28033.15845612,53250.18083376 2026-04-05,05:46:01.000,95,11150473,6405,0,1775367960,13157.637163639993,29877.55627149,53250.14589816001 2026-04-05,05:46:02.000,95,11150526,5884,0,1775367961,13157.542855300002,28494.227951160006,53250.06205272 2026-04-05,05:46:03.000,95,11150564,6045,0,1775367962,13157.482228510002,29877.436436279997,53250.1598724 2026-04-05,05:46:04.000,95,11150461,6645,0,1775367963,13157.455283269992,28955.29039707,53250.16685952001 2026-04-05,05:46:05.000,95,11150519,6205,0,1775367964,13157.374447549992,30338.477734800006,53250.24371784001 2026-04-05,05:46:06.000,95,11150409,6245,0,1775367965,13157.414865409992,29416.27530255,53250.2297436 2026-04-05,05:46:07.000,95,11150408,6045,0,1775367966,13157.387920169997,29877.57741888,53250.18782088 2026-04-05,05:46:08.000,95,11150440,5884,0,1775367967,13157.300348140001,34949.41235562001,53250.14589816001 2026-04-05,05:46:10.000,95,11150331,6445,0,1775367969,13157.212776109991,28494.009428129997,53250.21576936001 2026-04-05,05:46:11.000,95,11150370,5805,0,1775367970,13157.23972135,28493.96713335,53250.13891104 2026-04-05,05:46:12.000,95,11150494,5925,0,1775367971,13157.23972135,24805.199699129997,53250.124936800006 2026-04-05,05:46:13.000,95,11150442,5884,0,1775367972,13157.232985039991,30799.660015920002,53250.1598724 2026-04-05,05:46:14.000,95,11150425,6485,0,1775367973,13157.23972135,29416.233007770003,53250.19480800001 2026-04-05,05:46:15.000,95,11150421,6605,0,1775367974,13157.21951242,32182.903746690004,53250.124936800006 2026-04-05,05:46:16.000,95,11150465,6525,0,1775367975,13157.21951242,29416.282351679998,53250.124936800006 2026-04-05,05:46:17.000,95,11150318,6084,0,1775367976,13157.253193969991,29416.345793850007,53250.11794968001 2026-04-05,05:46:18.000,95,11150487,6605,0,1775367977,13157.25993028,30338.53412784,53250.124936800006 2026-04-05,05:46:19.000,95,11150413,6725,0,1775367978,13157.327293379996,24805.31248521,53250.11794968001 2026-04-05,05:46:21.000,95,11150419,6525,0,1775367980,13157.387920169997,28955.318593589996,53250.13891104 2026-04-05,05:46:22.000,95,11150411,6605,0,1775367981,13157.381183860001,32183.12931885,53250.13891104 2026-04-05,05:46:23.000,95,11150372,6124,0,1775367982,13157.414865409992,31722.017529029996,53250.19480800001 2026-04-05,05:46:24.000,95,11150440,6005,0,1775367983,13157.502437440002,28033.257143940005,53250.23673072 2026-04-05,05:46:25.000,95,11150377,6485,0,1775367984,13157.556327919992,27111.097006469994,53250.21576936001 2026-04-05,05:46:26.000,95,11150373,6284,0,1775367985,13157.590009469997,30800.01952155,53250.222756480005 2026-04-05,05:46:27.000,95,11150437,6405,0,1775367986,13157.637163639993,27111.266185590008,53250.369486 2026-04-05,05:46:28.000,95,11150379,6485,0,1775367987,13157.751680909998,30339.03461607,53250.26467920001 2026-04-05,05:46:29.000,95,11150449,6605,0,1775367988,13157.785362459988,28033.546158269994,53250.320576160004 2026-04-05,05:46:30.000,95,11150445,6405,0,1775367989,13157.839252939993,31261.29344136,53250.23673072 2026-04-05,05:46:32.000,95,11150487,6445,0,1775367991,13158.00766068999,32183.728494900002,53250.33455040001 2026-04-05,05:46:33.000,95,11150498,5925,0,1775367992,13158.061551169994,30800.435420220005,53250.38346024001 2026-04-05,05:46:34.000,95,11150387,6885,0,1775367993,13158.101969029995,25728.304420019995,53250.43237008001 2026-04-05,05:46:35.000,95,11150400,5845,0,1775367994,13158.17606844,29417.276279009995,53250.50224128001 2026-04-05,05:46:36.000,95,11150423,6725,0,1775367995,13158.182804749995,33106.16354844,53250.49525416 2026-04-05,05:46:37.000,95,11150499,6565,0,1775367996,13158.31079463999,30339.570349949994,53250.57909960001 2026-04-05,05:46:38.000,95,11150401,6365,0,1775367997,13158.364685119996,31722.905719410002,53250.57211248 2026-04-05,05:46:39.000,95,11150346,6005,0,1775367998,13158.4185756,30800.78787672,53250.60006096001 2026-04-05,05:46:40.000,95,11150342,6045,0,1775367999,13158.47920239,31723.10309505,53250.66993216001 2026-04-05,05:46:41.000,95,11150370,5925,0,1775368000,13158.492675009991,30339.82411863,53250.76775184001 2026-04-05,05:46:43.000,95,11150437,6445,0,1775368002,13158.586983349996,29417.678079420002,53250.71884200001 2026-04-05,05:46:44.000,95,11150466,6245,0,1775368003,13158.634137519992,26651.120126580005,53250.76076472 2026-04-05,05:46:45.000,95,11150456,6124,0,1775368004,13158.654346449992,30340.00034688,53250.80967456 2026-04-05,05:46:46.000,95,11150441,6685,0,1775368005,13158.748654789997,27112.274211180003,53250.81666168001 2026-04-05,05:46:47.000,95,11150496,6005,0,1775368006,13158.741918480002,27112.29535857,53250.94941696 2026-04-05,05:46:48.000,95,11150408,6124,0,1775368007,13158.762127410002,28034.533036470006,53250.93544272001 2026-04-05,05:46:49.000,95,11150342,6045,0,1775368008,13158.795808959992,33106.82616666,53250.98435256001 2026-04-05,05:46:50.000,95,11150433,6725,0,1775368009,13158.836226819993,32184.588488759997,53251.04723664 2026-04-05,05:46:51.000,95,11150382,6005,0,1775368010,13158.829490509997,33106.76272449001,53251.05422376001 2026-04-05,05:46:52.000,95,11150441,6445,0,1775368011,13158.876644679993,26651.303403960002,53251.10313360001 2026-04-05,05:46:54.000,95,11150460,6245,0,1775368013,13158.930535159998,28495.616629769997,53251.15204344001 2026-04-05,05:46:55.000,95,11150518,6205,0,1775368014,13158.970953019998,30340.00034688,53251.19396616 2026-04-05,05:46:56.000,95,11150446,6205,0,1775368015,13159.051788739998,24806.736409470002,53251.18697904 2026-04-05,05:46:57.000,95,11150437,6405,0,1775368016,13159.058525049993,30339.922806450006,53251.2079404 2026-04-05,05:46:58.000,95,11150500,6284,0,1775368017,13159.018107189993,25728.819006510006,53251.19396616 2026-04-05,05:46:59.000,95,11150409,6525,0,1775368018,13159.071997669998,25728.88949781,53251.24986312001 2026-04-05,05:47:00.000,95,11150398,6084,0,1775368019,13159.098942909994,26651.063733539995,53251.3127472 2026-04-05,05:47:01.000,95,11150522,5725,0,1775368020,13159.078733979994,26650.99324224,53251.326721440004 2026-04-05,05:47:02.000,95,11150402,5805,0,1775368021,13159.031579809998,29417.579391599997,53251.396592640005 2026-04-05,05:47:03.000,95,11150430,6084,0,1775368022,13159.078733979994,34489.69629353999,53251.37563128 2026-04-05,05:47:05.000,95,11150421,6765,0,1775368024,13159.112415529999,29878.69823055,53251.4524896 2026-04-05,05:47:06.000,95,11150488,6084,0,1775368025,13159.146097079989,25728.628679999994,53251.5223608 2026-04-05,05:47:07.000,95,11150419,6405,0,1775368026,13159.092206599998,31261.878519150006,53251.5223608 2026-04-05,05:47:08.000,95,11150392,5925,0,1775368027,13159.132624459999,26650.809964860004,53251.53633504001 2026-04-05,05:47:09.000,95,11150440,6045,0,1775368028,13159.173042319999,29417.501851170004,53251.57825776 2026-04-05,05:47:10.000,95,11150372,6045,0,1775368029,13159.18651493999,29878.493805780003,53251.64114184 2026-04-05,05:47:11.000,95,11150431,6605,0,1775368030,13159.179778629994,31723.004407229993,53251.64812896 2026-04-05,05:47:12.000,95,11150437,6445,0,1775368031,13159.166306009989,28034.173530839995,53251.64812896 2026-04-05,05:47:13.000,95,11150451,6565,0,1775368032,13159.125888149989,26189.69112591,53251.74594864 2026-04-05,05:47:14.000,95,11150451,6565,0,1775368033,13159.18651493999,33106.19174496,53251.731974400005 2026-04-05,05:47:16.000,95,11150372,6205,0,1775368035,13159.159569699994,34489.64694963,53251.71101304 2026-04-05,05:47:17.000,95,11150465,6445,0,1775368036,13159.098942909994,29878.500854910002,53251.76691 2026-04-05,05:47:18.000,95,11150519,6405,0,1775368037,13159.071997669998,30800.689188899996,53251.78787136 2026-04-05,05:47:19.000,95,11150550,6245,0,1775368038,13159.105679219989,34489.555310940006,53251.77389712001 2026-04-05,05:47:20.000,95,11150533,6405,0,1775368039,13159.078733979994,30339.626742990004,53251.75992288 2026-04-05,05:47:21.000,95,11150461,6725,0,1775368040,13159.031579809998,24345.236917500006,53251.801845600006 2026-04-05,05:47:22.000,95,11150389,6645,0,1775368041,13159.045052429989,25267.474595399995,53251.75293576001 2026-04-05,05:47:23.000,95,11150459,6405,0,1775368042,13159.018107189993,29878.53610056,53251.81581984 2026-04-05,05:47:24.000,95,11150425,6445,0,1775368043,13158.977689329993,26189.669978520003,53251.89267816001 2026-04-05,05:47:25.000,95,11150585,6485,0,1775368044,13158.991161949998,27111.914705550007,53251.95556224 2026-04-05,05:47:27.000,95,11150494,6005,0,1775368046,13158.970953019998,27572.941905810003,53251.98351072 2026-04-05,05:47:28.000,95,11150382,5765,0,1775368047,13158.937271469993,25728.501795660006,53251.98351072 2026-04-05,05:47:29.000,95,11150426,5965,0,1775368048,13158.822754200002,29417.38906509,53252.01145920001 2026-04-05,05:47:30.000,95,11150474,6045,0,1775368049,13158.842963130002,34028.415324600006,53251.948575120005 2026-04-05,05:47:31.000,95,11150517,6565,0,1775368050,13158.829490509997,28495.123190669998,53252.07434328 2026-04-05,05:47:32.000,95,11150486,5925,0,1775368051,13158.809281579997,29417.38201596,53251.99049784001 2026-04-05,05:47:33.000,95,11150316,5884,0,1775368052,13158.795808959992,26650.68308052,53252.05338192 2026-04-05,05:47:34.000,95,11150428,6205,0,1775368053,13158.735182169992,26650.619638350006,53252.165175840004 2026-04-05,05:47:35.000,95,11150433,6605,0,1775368054,13158.708236929997,28033.983204329998,53252.05338192 2026-04-05,05:47:36.000,95,11150463,6365,0,1775368055,13158.741918480002,28034.018449979994,53252.1512016 2026-04-05,05:47:38.000,95,11150395,6565,0,1775368057,13158.708236929997,32644.995365580005,53252.17915008001 2026-04-05,05:47:39.000,95,11150403,6485,0,1775368058,13158.681291690002,24345.251015760005,53252.03940768001 2026-04-05,05:47:40.000,95,11150405,6605,0,1775368059,13158.607192279997,28956.171538320006,53252.116266000005 2026-04-05,05:47:41.000,95,11150437,6525,0,1775368060,13158.566774419996,26650.633736610005,53252.17216296 2026-04-05,05:47:42.000,95,11150386,5884,0,1775368061,13158.607192279997,29878.486756650003,53252.17216296 2026-04-05,05:47:43.000,95,11150484,6245,0,1775368062,13158.627401209997,31261.737536550005,53252.24902128 2026-04-05,05:47:44.000,95,11150455,6725,0,1775368063,13158.600455970001,24345.31445793,53252.290944 2026-04-05,05:47:45.000,95,11150369,6205,0,1775368064,13158.620664900001,28034.145334319997,53252.235047040005 2026-04-05,05:47:46.000,95,11150428,5884,0,1775368065,13158.613928589992,28956.319570050007,53252.20011144 2026-04-05,05:47:47.000,95,11150394,5925,0,1775368066,13158.600455970001,30339.598546470006,53252.26299552 2026-04-05,05:47:49.000,95,11150435,6645,0,1775368068,13158.681291690002,24345.29331054,53252.25600840001 2026-04-05,05:47:50.000,95,11150455,6605,0,1775368069,13158.721709550002,29417.55119508,53252.25600840001 2026-04-05,05:47:51.000,95,11150422,5925,0,1775368070,13158.782336340002,27573.13223232,53252.36780232 2026-04-05,05:47:52.000,95,11150452,5925,0,1775368071,13158.809281579997,33567.458615640004,53252.37478944001 2026-04-05,05:47:53.000,95,11150389,6565,0,1775368072,13158.842963130002,28034.229923880004,53252.40972504 2026-04-05,05:47:54.000,95,11150419,6725,0,1775368073,13158.869908369998,31723.222930260003,53252.500557600004 2026-04-05,05:47:55.000,95,11150440,6045,0,1775368074,13158.910326229998,30339.965101230002,53252.451647760005 2026-04-05,05:47:56.000,95,11150470,6205,0,1775368075,13158.964216709988,23423.32349958,53252.5354932 2026-04-05,05:47:57.000,95,11150461,6365,0,1775368076,13159.024843499988,33106.628791020004,53252.42369928001 2026-04-05,05:47:58.000,95,11150482,6084,0,1775368077,13159.105679219989,27573.407148390004,53252.57741592 2026-04-05,05:48:00.000,95,11150385,6885,0,1775368079,13159.199987559994,28956.756616109997,53252.61235152001 2026-04-05,05:48:01.000,95,11150506,5725,0,1775368080,13159.260614349994,34490.055799170004,53252.62632576 2026-04-05,05:48:02.000,95,11150386,5925,0,1775368081,13159.280823279994,31262.315565209996,53252.66126136001 2026-04-05,05:48:03.000,95,11150387,6445,0,1775368082,13159.36839530999,28956.87645132,53252.75209392 2026-04-05,05:48:04.000,95,11150427,6525,0,1775368083,13159.35492269,35873.49690558,53252.73113256001 2026-04-05,05:48:05.000,95,11150392,6165,0,1775368084,13159.41554948,31723.497846330007,53252.80100376001 2026-04-05,05:48:06.000,95,11150468,5684,0,1775368085,13159.47617627,26651.247010920008,53252.82895224001 2026-04-05,05:48:07.000,95,11150550,6124,0,1775368086,13159.46943995999,34490.203830900005,53252.87087496 2026-04-05,05:48:08.000,95,11150502,6284,0,1775368087,13159.53680306,27573.519934469994,53252.84991360001 2026-04-05,05:48:09.000,95,11150491,6405,0,1775368088,13159.53006674999,32184.574390499998,53252.80799088001 2026-04-05,05:48:11.000,95,11150553,6324,0,1775368090,13159.651320329991,27573.519934469994,53252.89183632 2026-04-05,05:48:12.000,95,11150505,6565,0,1775368091,13159.583957229996,31262.463596939997,53253.04555296001 2026-04-05,05:48:13.000,95,11150490,6084,0,1775368092,13159.651320329991,30340.197722519995,53253.05254008 2026-04-05,05:48:14.000,95,11150432,6005,0,1775368093,13159.651320329991,30340.204771649995,53253.04555296001 2026-04-05,05:48:15.000,95,11150571,6405,0,1775368094,13159.6984745,29418.03758505,53253.05254008 2026-04-05,05:48:16.000,95,11150474,6005,0,1775368095,13159.67826557,30801.260168430003,53253.06651432001 2026-04-05,05:48:17.000,95,11150531,6365,0,1775368096,13159.711947119991,26651.254060050007,53253.08048856 2026-04-05,05:48:18.000,95,11150429,6365,0,1775368097,13159.705210809996,29878.99429401,53253.10843704 2026-04-05,05:48:19.000,95,11150535,6605,0,1775368098,13159.732156049991,27112.408144650006,53253.18529536001 2026-04-05,05:48:20.000,95,11150505,6365,0,1775368099,13159.711947119991,28956.679075680004,53253.11542416001 2026-04-05,05:48:22.000,95,11150488,6205,0,1775368101,13159.705210809996,35412.26528055,53253.25516656 2026-04-05,05:48:23.000,95,11150499,6525,0,1775368102,13159.671529259991,29417.8613568,53253.192282480006 2026-04-05,05:48:24.000,95,11150579,6685,0,1775368103,13159.604166159996,34490.02055352001,53253.17830824 2026-04-05,05:48:25.000,95,11150478,5805,0,1775368104,13159.651320329991,31262.2662213,53253.23420520001 2026-04-05,05:48:26.000,95,11150594,5965,0,1775368105,13159.563748299995,28956.622682639994,53253.21324384001 2026-04-05,05:48:27.000,95,11150522,6005,0,1775368106,13159.563748299995,29417.678079420002,53253.171321120004 2026-04-05,05:48:28.000,95,11150506,6045,0,1775368107,13159.4963852,28956.57333873,53253.15734688 2026-04-05,05:48:29.000,95,11150520,6045,0,1775368108,13159.43575841,32645.453559030007,53253.20625672 2026-04-05,05:48:30.000,95,11150475,6405,0,1775368109,13159.381867929995,28034.377955610005,53253.14337264001 2026-04-05,05:48:31.000,95,11150558,6045,0,1775368110,13159.381867929995,31261.970157839998,53253.20625672 2026-04-05,05:48:33.000,95,11150490,6405,0,1775368112,13159.240405419994,28495.341713700007,53253.16433400001 2026-04-05,05:48:34.000,95,11150519,6485,0,1775368113,13159.20672386999,29417.501851170004,53253.18529536001 2026-04-05,05:48:35.000,95,11150509,6365,0,1775368114,13159.173042319999,29878.599542730008,53253.18529536001 2026-04-05,05:48:36.000,95,11150327,6485,0,1775368115,13159.132624459999,32645.192741220002,53253.16433400001 2026-04-05,05:48:37.000,95,11150478,6084,0,1775368116,13159.071997669998,28034.011400849995,53253.15734688 2026-04-05,05:48:38.000,95,11150533,6445,0,1775368117,13158.957480399993,31722.94801419,53253.16433400001 2026-04-05,05:48:39.000,95,11150536,6165,0,1775368118,13158.991161949998,23884.096931160006,53253.06651432001 2026-04-05,05:48:40.000,95,11150473,6445,0,1775368119,13158.930535159998,26189.69817504,53253.05254008 2026-04-05,05:48:41.000,95,11150517,6245,0,1775368120,13158.829490509997,30800.682139769997,53253.073501440005 2026-04-05,05:48:42.000,95,11150554,6005,0,1775368121,13158.829490509997,28956.270226139997,53252.989656 2026-04-05,05:48:44.000,95,11150523,6765,0,1775368123,13158.755391099992,26650.67603139,53253.024591600006 2026-04-05,05:48:45.000,95,11150523,6605,0,1775368124,13158.688027999997,24345.13822968,53253.024591600006 2026-04-05,05:48:46.000,95,11150471,6645,0,1775368125,13158.735182169992,28495.038601110005,53253.04555296001 2026-04-05,05:48:47.000,95,11150518,5884,0,1775368126,13158.694764309992,27572.81502147,53252.98266888 2026-04-05,05:48:48.000,95,11150555,6805,0,1775368127,13158.647610139997,26189.56424157,53252.905810560005 2026-04-05,05:48:49.000,95,11150482,6005,0,1775368128,13158.688027999997,29417.283328139994,53252.954720400005 2026-04-05,05:48:50.000,95,11150465,6725,0,1775368129,13158.674555379992,29417.20578771,53252.94773328001 2026-04-05,05:48:51.000,95,11150463,6485,0,1775368130,13158.714973239992,29878.254135359995,53252.99664312001 2026-04-05,05:48:52.000,95,11150491,6324,0,1775368131,13158.701500620002,27572.786824950002,53252.96170752 2026-04-05,05:48:53.000,95,11150530,6084,0,1775368132,13158.681291690002,26189.423258969997,53252.92677192001 2026-04-05,05:48:55.000,95,11150459,6725,0,1775368134,13158.701500620002,28494.798930689998,53252.94773328001 2026-04-05,05:48:56.000,95,11150522,6124,0,1775368135,13158.748654789997,32644.812088200008,53252.91279768 2026-04-05,05:48:57.000,95,11150531,6645,0,1775368136,13158.741918480002,35872.467732599995,53252.91279768 2026-04-05,05:48:58.000,95,11150467,6365,0,1775368137,13158.789072649997,30339.154451280003,53252.84292648 2026-04-05,05:48:59.000,95,11150522,6005,0,1775368138,13158.836226819993,33566.85943959,53252.94074616 2026-04-05,05:49:00.000,95,11150518,5884,0,1775368139,13158.795808959992,34950.1595634,53252.94074616 2026-04-05,05:49:01.000,95,11150540,6084,0,1775368140,13158.822754200002,23883.765622050007,53252.954720400005 2026-04-05,05:49:02.000,95,11150543,6565,0,1775368141,13158.822754200002,28033.708288259993,53252.96170752 2026-04-05,05:49:03.000,95,11150592,5925,0,1775368142,13158.863172060002,26650.492754010003,53253.01061736 2026-04-05,05:49:04.000,95,11150504,6245,0,1775368143,13158.903589920003,31722.525066389993,53252.97568176001 2026-04-05,05:49:06.000,95,11150451,6485,0,1775368145,13158.930535159998,30339.309532140003,53253.01061736 2026-04-05,05:49:07.000,95,11150516,5925,0,1775368146,13158.991161949998,34028.17565418,53253.0595272 2026-04-05,05:49:08.000,95,11150544,5565,0,1775368147,13158.997898259993,30339.401170829995,53253.01760448001 2026-04-05,05:49:09.000,95,11150551,6324,0,1775368148,13159.085470289989,31722.701294640006,53253.0595272 2026-04-05,05:49:10.000,95,11150493,6445,0,1775368149,13159.078733979994,37256.14850943,53253.073501440005 2026-04-05,05:49:11.000,95,11150415,6565,0,1775368150,13159.119151839994,32183.848330110006,53253.15035976 2026-04-05,05:49:12.000,95,11150539,6445,0,1775368151,13159.18651493999,34028.40122634001,53253.192282480006 2026-04-05,05:49:13.000,95,11150493,6565,0,1775368152,13159.199987559994,31261.822126109997,53253.21324384001 2026-04-05,05:49:14.000,95,11150502,6124,0,1775368153,13159.240405419994,28956.354815700004,53253.27612792 2026-04-05,05:49:15.000,95,11150519,6565,0,1775368154,13159.24714172999,32645.20683948,53253.290102160005 2026-04-05,05:49:17.000,95,11150405,6405,0,1775368156,13159.34818637999,27112.083884670006,53253.359973360006 2026-04-05,05:49:18.000,95,11150586,6165,0,1775368157,13159.38860423999,26651.042586149997,53253.38792184 2026-04-05,05:49:19.000,95,11150561,6485,0,1775368158,13159.45596734,31262.209828260005,53253.41587032 2026-04-05,05:49:20.000,95,11150524,5884,0,1775368159,13159.53006674999,31723.23702852,53253.46478016 2026-04-05,05:49:21.000,95,11150494,6165,0,1775368160,13159.57048460999,28034.540085600005,53253.47875440001 2026-04-05,05:49:22.000,95,11150570,6045,0,1775368161,13159.61090246999,33106.720429709996,53253.52067712001 2026-04-05,05:49:23.000,95,11150525,6525,0,1775368162,13159.671529259991,27573.512885339995,53253.52067712001 2026-04-05,05:49:24.000,95,11150491,6365,0,1775368163,13159.6984745,32184.588488759997,53253.61150968 2026-04-05,05:49:25.000,95,11150483,6605,0,1775368164,13159.732156049991,29879.071834439994,53253.59753544001 2026-04-05,05:49:26.000,95,11150543,6525,0,1775368165,13159.792782839992,28495.708268460003,53253.59054832 2026-04-05,05:49:28.000,95,11150505,6284,0,1775368167,13159.880354870002,28495.870398450003,53253.64644528001 2026-04-05,05:49:29.000,95,11150513,6445,0,1775368168,13159.907300109997,31723.504895460006,53253.66041952 2026-04-05,05:49:30.000,95,11150547,6445,0,1775368169,13159.914036419992,28956.953991749993,53253.75125208 2026-04-05,05:49:31.000,95,11150510,6005,0,1775368170,13159.994872139992,25729.319494740004,53253.76522632001 2026-04-05,05:49:32.000,95,11150516,5925,0,1775368171,13160.048762619997,26651.564221769993,53253.77221344 2026-04-05,05:49:33.000,95,11150454,6245,0,1775368172,13160.035289999993,29879.226915299994,53253.80016192 2026-04-05,05:49:34.000,95,11150530,6084,0,1775368173,13160.055498929993,28956.996286530004,53253.77221344 2026-04-05,05:49:35.000,95,11150563,6565,0,1775368174,13160.122862030003,32184.842257440003,53253.84907176 2026-04-05,05:49:36.000,95,11150479,6284,0,1775368175,13160.095916789993,27573.801899669998,53253.842084640004 2026-04-05,05:49:37.000,95,11150500,6284,0,1775368176,13160.136334649993,29879.31150486,53253.863046000006 2026-04-05,05:49:39.000,95,11150483,6324,0,1775368178,13160.163279889988,29418.17856765,53253.93990432 2026-04-05,05:49:40.000,95,11150549,6565,0,1775368179,13160.217170369993,28034.871394710004,53253.84907176 2026-04-05,05:49:41.000,95,11150543,6485,0,1775368180,13160.217170369993,31723.772762399996,53253.90496872001 2026-04-05,05:49:42.000,95,11150377,6365,0,1775368181,13160.244115609989,29418.072830699995,53253.87702024 2026-04-05,05:49:43.000,95,11150313,6485,0,1775368182,13160.223906679988,33106.903707089994,53253.93291720001 2026-04-05,05:49:44.000,95,11150565,6565,0,1775368183,13160.250851919998,30801.401151030004,53253.85605888001 2026-04-05,05:49:45.000,95,11150558,6124,0,1775368184,13160.210434059998,24806.828048159994,53253.91894296 2026-04-05,05:49:46.000,95,11150454,5965,0,1775368185,13160.203697749988,32184.55324311,53253.89099448 2026-04-05,05:49:47.000,95,11150496,6084,0,1775368186,13160.284533469989,28495.616629769997,53253.88400736001 2026-04-05,05:49:48.000,95,11150440,6005,0,1775368187,13160.318215019994,32645.502902940003,53253.91894296 2026-04-05,05:49:50.000,95,11150500,6084,0,1775368189,13160.277797159993,28495.461548909996,53253.89099448 2026-04-05,05:49:51.000,95,11150439,6445,0,1775368190,13160.271060849998,28495.376959350004,53253.84907176 2026-04-05,05:49:52.000,95,11150486,5765,0,1775368191,13160.237379299993,30800.773778460003,53253.83509752001 2026-04-05,05:49:53.000,95,11150478,6124,0,1775368192,13160.271060849998,26650.69012965,53253.82112328 2026-04-05,05:49:54.000,95,11150493,6565,0,1775368193,13160.223906679988,28033.884516510007,53253.83509752001 2026-04-05,05:49:55.000,95,11150452,6005,0,1775368194,13160.210434059998,29417.085952499998,53253.73029072 2026-04-05,05:49:56.000,95,11150556,6084,0,1775368195,13160.156543579993,30339.281335620006,53253.77920056 2026-04-05,05:49:57.000,95,11150489,6445,0,1775368196,13160.156543579993,32183.42538231,53253.80016192 2026-04-05,05:49:58.000,95,11150493,6445,0,1775368197,13160.176752509993,28033.517961749996,53253.625483920005 2026-04-05,05:49:59.000,95,11150485,6685,0,1775368198,13160.143070959988,30338.759699999995,53253.625483920005 2026-04-05,05:50:01.000,95,11150525,6565,0,1775368200,13160.089180479998,28955.27629881,53253.66041952 2026-04-05,05:50:02.000,95,11150525,6565,0,1775368201,13160.109389409998,32643.966192599997,53253.61150968 2026-04-05,05:50:03.000,95,11150316,6005,0,1775368202,13160.089180479998,28493.882543789994,53253.52067712001 2026-04-05,05:50:04.000,95,11150473,6485,0,1775368203,13160.095916789993,30338.160523950006,53253.47176728001 2026-04-05,05:50:05.000,95,11150526,5845,0,1775368204,13160.102653100002,34026.89271252,53253.457793040005 2026-04-05,05:50:06.000,95,11150529,6365,0,1775368205,13160.129598339998,29876.844309360007,53253.506702880004 2026-04-05,05:50:07.000,95,11150499,6124,0,1775368206,13160.109389409998,28954.557287550007,53253.41587032 2026-04-05,05:50:08.000,95,11150577,6485,0,1775368207,13160.055498929993,26649.040633230004,53253.38093472001 2026-04-05,05:50:09.000,95,11150554,6045,0,1775368208,13160.102653100002,28493.219925569996,53253.33202488001 2026-04-05,05:50:10.000,95,11150535,6365,0,1775368209,13160.042026310002,29415.30252261,53253.31106352001 2026-04-05,05:50:12.000,95,11150498,6205,0,1775368211,13160.001608450002,33564.991420139995,53253.31805064 2026-04-05,05:50:13.000,95,11150501,6284,0,1775368212,13159.954454279992,23881.897602600002,53253.27612792 2026-04-05,05:50:14.000,95,11150540,5805,0,1775368213,13159.947717969997,30337.131350969998,53253.17830824 2026-04-05,05:50:15.000,95,11150511,6324,0,1775368214,13159.947717969997,28031.671089690004,53253.10144992 2026-04-05,05:50:16.000,95,11150512,5725,0,1775368215,13159.860145940002,28031.56535274,53253.171321120004 2026-04-05,05:50:17.000,95,11150492,6165,0,1775368216,13159.846673319997,22959.497794709998,53253.122411280005 2026-04-05,05:50:18.000,95,11150487,6284,0,1775368217,13159.833200699992,27109.334723969994,53253.122411280005 2026-04-05,05:50:19.000,95,11150505,6284,0,1775368218,13159.779310220001,28492.444521269994,53253.073501440005 2026-04-05,05:50:20.000,95,11150472,5925,0,1775368219,13159.732156049991,27570.227990760002,53253.08048856 2026-04-05,05:50:21.000,95,11150530,5845,0,1775368220,13159.6984745,28953.52106544,53253.06651432001 2026-04-05,05:50:23.000,95,11150477,6525,0,1775368222,13159.55027567999,32181.141464190005,53253.01760448001 2026-04-05,05:50:24.000,95,11150512,6005,0,1775368223,13159.503121509995,26186.956063470003,53252.98266888 2026-04-05,05:50:25.000,95,11150478,5965,0,1775368224,13159.46943995999,23420.412208890004,53252.97568176001 2026-04-05,05:50:26.000,95,11150509,6365,0,1775368225,13159.42902209999,34486.60172547,53253.003630240004 2026-04-05,05:50:27.000,95,11150488,6084,0,1775368226,13159.37513162,25725.900666689995,53252.8848492 2026-04-05,05:50:28.000,95,11150520,5965,0,1775368227,13159.32797744999,28031.311584060008,53252.9197848 2026-04-05,05:50:29.000,95,11150508,5925,0,1775368228,13159.32797744999,29875.857431159995,53252.8848492 2026-04-05,05:50:30.000,95,11150510,5884,0,1775368229,13159.22693279999,34947.74876094,53252.80799088001 2026-04-05,05:50:31.000,95,11150438,5925,0,1775368230,13159.193251249999,24803.789873129994,53252.87786208001 2026-04-05,05:50:32.000,95,11150451,6445,0,1775368231,13159.146097079989,28492.53615996,53252.814978 2026-04-05,05:50:34.000,95,11150459,6685,0,1775368233,13159.051788739998,26648.27227806,53252.856900720006 2026-04-05,05:50:35.000,95,11150439,6645,0,1775368234,13158.991161949998,26648.378015010006,53252.76606816 2026-04-05,05:50:36.000,95,11150458,6084,0,1775368235,13158.991161949998,29876.026610279994,53252.78004240001 2026-04-05,05:50:37.000,95,11150537,6485,0,1775368236,13158.984425639988,30798.271337309998,53252.73113256001 2026-04-05,05:50:38.000,95,11150558,6084,0,1775368237,13158.930535159998,35870.28955143,53252.75908104001 2026-04-05,05:50:39.000,95,11150448,6005,0,1775368238,13158.863172060002,29415.062852190007,53252.71715832 2026-04-05,05:50:40.000,95,11150518,6084,0,1775368239,13158.836226819993,35870.381190119995,53252.668248480004 2026-04-05,05:50:41.000,95,11150596,6045,0,1775368240,13158.836226819993,34948.29154395001,53252.64728712 2026-04-05,05:50:42.000,95,11150470,5845,0,1775368241,13158.809281579997,26187.576386910005,53252.668248480004 2026-04-05,05:50:43.000,95,11150419,6324,0,1775368242,13158.782336340002,28954.15548714,53252.6752356 2026-04-05,05:50:45.000,95,11150507,6605,0,1775368244,13158.809281579997,28493.248122089994,53252.61235152001 2026-04-05,05:50:46.000,95,11150501,6405,0,1775368245,13158.775600029992,29415.373013909993,53252.570428800005 2026-04-05,05:50:47.000,95,11150406,5884,0,1775368246,13158.748654789997,31259.806074930006,53252.71017120001 2026-04-05,05:50:48.000,95,11150407,5565,0,1775368247,13158.748654789997,26648.92079802,53252.47959624 2026-04-05,05:50:49.000,95,11150524,6005,0,1775368248,13158.701500620002,28493.241072959994,53252.52850608 2026-04-05,05:50:50.000,95,11150465,6525,0,1775368249,13158.701500620002,27571.116181139994,53252.54946744 2026-04-05,05:50:51.000,95,11150474,5845,0,1775368250,13158.667819069997,28493.311564260002,53252.521518960006 2026-04-05,05:50:52.000,95,11150554,6045,0,1775368251,13158.681291690002,32643.12734613,53252.55645456 2026-04-05,05:50:53.000,95,11150492,6284,0,1775368252,13158.600455970001,31720.931963010007,53252.58440304 2026-04-05,05:50:54.000,95,11150482,6045,0,1775368253,13158.627401209997,34487.602701929995,53252.54248032001 2026-04-05,05:50:56.000,95,11150540,5445,0,1775368255,13158.553301799991,28954.33876452,53252.5354932 2026-04-05,05:50:57.000,95,11150492,6084,0,1775368256,13158.593719659992,29876.45660721,53252.47260912001 2026-04-05,05:50:58.000,95,11150555,6525,0,1775368257,13158.573510729992,31259.890664489998,53252.50754472 2026-04-05,05:50:59.000,95,11150534,5884,0,1775368258,13158.553301799991,29876.569393290003,53252.45863488 2026-04-05,05:51:00.000,95,11150480,5765,0,1775368259,13158.539829180001,30798.74362902,53252.47959624 2026-04-05,05:51:01.000,95,11150548,6005,0,1775368260,13158.499411320001,29876.484803729996,53252.51453184001 2026-04-05,05:51:02.000,95,11150314,5005,0,1775368261,13158.445520839996,29876.498901989995,53252.43767352 2026-04-05,05:51:03.000,95,11150361,6365,0,1775368262,13158.492675009991,30798.518056860004,53252.4306864 2026-04-05,05:51:04.000,95,11150478,5205,0,1775368263,13158.35121249999,28954.113192360004,53252.46562200001 2026-04-05,05:51:05.000,95,11150542,6245,0,1775368264,13158.324267259995,29415.105146970003,53252.48658336 2026-04-05,05:51:07.000,95,11150532,5925,0,1775368266,13158.27711309,31720.551309989998,53252.402737920005 2026-04-05,05:51:08.000,95,11150468,6124,0,1775368267,13158.23669523,26648.43440805,53252.41671216 2026-04-05,05:51:09.000,95,11150392,6124,0,1775368268,13158.162595819995,31720.37508174,53252.353828080006 2026-04-05,05:51:10.000,95,11150385,5565,0,1775368269,13158.101969029995,30336.95512272,53252.42369928001 2026-04-05,05:51:11.000,95,11150516,6084,0,1775368270,13158.11544165,28492.53615996,53252.37478944001 2026-04-05,05:51:12.000,95,11150546,6005,0,1775368271,13158.101969029995,26648.30752371,53252.38177656 2026-04-05,05:51:13.000,95,11150438,6084,0,1775368272,13158.12891426999,32642.373089219996,53252.31190536 2026-04-05,05:51:14.000,95,11150478,5205,0,1775368273,13158.04807854999,31720.008526980004,53252.32587960001 2026-04-05,05:51:15.000,95,11150451,6284,0,1775368274,13157.96724282999,29414.534167439997,53252.31190536 2026-04-05,05:51:16.000,95,11150430,6045,0,1775368275,13157.926824969989,28953.450574140006,53252.24902128 2026-04-05,05:51:18.000,95,11150562,6084,0,1775368277,13157.859461869994,28031.128306679995,53252.283956880005 2026-04-05,05:51:19.000,95,11150407,6605,0,1775368278,13157.839252939993,28031.0860119,53252.186137200006 2026-04-05,05:51:20.000,95,11150503,6485,0,1775368279,13157.819044009993,30336.45463449,53252.186137200006 2026-04-05,05:51:21.000,95,11150567,6284,0,1775368280,13157.785362459988,33564.032738459995,53252.20709856001 2026-04-05,05:51:22.000,95,11150421,6445,0,1775368281,13157.731471979998,29875.237107719993,53252.10229176 2026-04-05,05:51:23.000,95,11150456,5125,0,1775368282,13157.717999359993,30797.502982139995,53252.10927888001 2026-04-05,05:51:24.000,95,11150492,6084,0,1775368283,13157.717999359993,27108.601614450003,53252.1512016 2026-04-05,05:51:25.000,95,11150453,6365,0,1775368284,13157.684317810003,34947.022700550006,53252.0813304 2026-04-05,05:51:26.000,95,11150350,5845,0,1775368285,13157.637163639993,29875.025633819998,53252.03940768001 2026-04-05,05:51:27.000,95,11150508,5925,0,1775368286,13157.576536849992,30336.14447277,53252.018446320006 2026-04-05,05:51:29.000,95,11150463,6445,0,1775368288,13157.482228510002,31258.205922420006,53252.01145920001 2026-04-05,05:51:30.000,95,11150522,6005,0,1775368289,13157.482228510002,33102.43455867001,53251.96254936001 2026-04-05,05:51:31.000,95,11150468,5925,0,1775368290,13157.455283269992,31258.149529379996,53251.91363952 2026-04-05,05:51:32.000,95,11150532,6165,0,1775368291,13157.401392790001,25263.90773562,53251.850755440006 2026-04-05,05:51:33.000,95,11150499,6645,0,1775368292,13157.360974930001,33563.440611540005,53251.8367812 2026-04-05,05:51:34.000,95,11150434,5965,0,1775368293,13157.293611829991,28952.498941590005,53251.86472968 2026-04-05,05:51:35.000,95,11150507,5645,0,1775368294,13157.253193969991,28030.338804119994,53251.899665280005 2026-04-05,05:51:36.000,95,11150424,6124,0,1775368295,13157.226248729996,30796.79806914,53251.850755440006 2026-04-05,05:51:37.000,95,11150437,6525,0,1775368296,13157.125204079995,31257.874613310007,53251.82280696001 2026-04-05,05:51:38.000,95,11150440,6005,0,1775368297,13157.104995149995,32180.020652520005,53251.73896152 2026-04-05,05:51:40.000,95,11150525,6645,0,1775368299,13157.084786219995,29874.482850810004,53251.75992288 2026-04-05,05:51:41.000,95,11150486,5845,0,1775368300,13157.01068680999,31718.866567920006,53251.70402592001 2026-04-05,05:51:42.000,95,11150490,5965,0,1775368301,13156.95679633,27569.107179090002,53251.613193360005 2026-04-05,05:51:43.000,95,11150396,6005,0,1775368302,13156.91637847,24802.478734949997,53251.62018048 2026-04-05,05:51:44.000,95,11150490,6045,0,1775368303,13156.90964215999,28491.26026743,53251.613193360005 2026-04-05,05:51:45.000,95,11150506,6124,0,1775368304,13156.815333819999,33102.089151299995,53251.47345096 2026-04-05,05:51:46.000,95,11150487,6245,0,1775368305,13156.80859750999,28952.273369429997,53251.48742520001 2026-04-05,05:51:47.000,95,11150510,6324,0,1775368306,13156.714289169999,29874.37711386,53251.515373680006 2026-04-05,05:51:48.000,95,11150435,5605,0,1775368307,13156.714289169999,30335.439559770006,53251.41755400001 2026-04-05,05:51:49.000,95,11150499,6365,0,1775368308,13156.633453449998,30796.579546110006,53251.515373680006 2026-04-05,05:51:51.000,95,11150444,5205,0,1775368310,13156.593035589998,28030.092084570002,53251.326721440004 2026-04-05,05:51:52.000,95,11150413,6405,0,1775368311,13156.552617729998,28952.280418559996,53251.25685024 2026-04-05,05:51:53.000,95,11150450,5725,0,1775368312,13156.471782009998,30335.5171002,53251.179991920006 2026-04-05,05:51:54.000,95,11150491,6365,0,1775368313,13156.390946289997,31257.6137955,53251.19396616 2026-04-05,05:51:55.000,95,11150503,6365,0,1775368314,13156.343792120002,32179.802129489995,53251.131082080006 2026-04-05,05:51:56.000,95,11150565,6485,0,1775368315,13156.343792120002,29874.454654290006,53251.17300480001 2026-04-05,05:51:57.000,95,11150387,6685,0,1775368316,13156.242747470002,26646.99638553,53251.09614648 2026-04-05,05:51:58.000,95,11150260,6045,0,1775368317,13156.215802229992,31257.712483320007,53251.01928816 2026-04-05,05:51:59.000,95,11150457,6284,0,1775368318,13156.134966509992,32179.91491557,53251.061210880005 2026-04-05,05:52:00.000,95,11150450,4925,0,1775368319,13156.094548649991,31718.824273139995,53251.03326240001 2026-04-05,05:52:02.000,95,11150438,6205,0,1775368321,13156.081076030001,32641.033754520002,53250.963391200006 2026-04-05,05:52:03.000,95,11150479,6405,0,1775368322,13156.094548649991,33563.109302430006,53251.01928816 2026-04-05,05:52:04.000,95,11150506,6005,0,1775368323,13156.013712929991,32179.90081731,53250.88653288001 2026-04-05,05:52:05.000,95,11150533,6365,0,1775368324,13156.02044924,27107.967192750002,53250.90749424 2026-04-05,05:52:06.000,95,11150526,6284,0,1775368325,13156.047394479996,30335.67923019,53250.85159728 2026-04-05,05:52:07.000,95,11150493,6725,0,1775368326,13155.91266827999,31718.852469660007,53250.80967456 2026-04-05,05:52:08.000,95,11150543,6445,0,1775368327,13155.926140899996,31257.811171139998,53250.85159728 2026-04-05,05:52:09.000,95,11150549,6165,0,1775368328,13155.93287720999,29874.440556030007,53250.70486776 2026-04-05,05:52:10.000,95,11150532,6165,0,1775368329,13155.926140899996,30335.573493239994,53250.60006096001 2026-04-05,05:52:11.000,95,11150476,6165,0,1775368330,13155.97329506999,27108.023585789997,53250.70486776 2026-04-05,05:52:13.000,95,11150542,6284,0,1775368332,13155.905931969995,30796.65003741,53250.66993216001 2026-04-05,05:52:14.000,95,11150470,6324,0,1775368333,13155.85204148999,28952.315664210008,53250.6140352 2026-04-05,05:52:15.000,95,11150557,6525,0,1775368334,13155.91940459,26646.961139880004,53250.60006096001 2026-04-05,05:52:16.000,95,11150490,5845,0,1775368335,13155.87898673,28952.23812378,53250.53018976001 2026-04-05,05:52:17.000,95,11150518,6045,0,1775368336,13155.81162362999,35407.28859477,53250.59307384 2026-04-05,05:52:18.000,95,11150454,5805,0,1775368337,13155.804887319995,25724.540184600002,53250.558138240005 2026-04-05,05:52:19.000,95,11150572,6045,0,1775368338,13155.77794208,22958.137312620005,53250.52320264 2026-04-05,05:52:20.000,95,11150432,5925,0,1775368339,13155.764469459995,29874.299573430006,53250.53717688 2026-04-05,05:52:21.000,95,11150472,6165,0,1775368340,13155.73078790999,34485.043867739994,53250.42538296 2026-04-05,05:52:22.000,95,11150529,5684,0,1775368341,13155.663424809994,30335.284478910005,53250.460318560006 2026-04-05,05:52:24.000,95,11150584,6165,0,1775368343,13155.67016111999,27568.64898564,53250.4742928 2026-04-05,05:52:25.000,95,11150492,6165,0,1775368344,13155.596061709999,29874.03875562,53250.35551176 2026-04-05,05:52:26.000,95,11150555,6565,0,1775368345,13155.582589089994,28951.779930329998,53250.2996148 2026-04-05,05:52:27.000,95,11150519,6645,0,1775368346,13155.61627064,28951.836323370007,53250.2996148 2026-04-05,05:52:28.000,95,11150505,6445,0,1775368347,13155.562380159994,31718.246244480004,53250.27865344 2026-04-05,05:52:29.000,95,11150523,6525,0,1775368348,13155.535434919999,31718.260342740003,53250.25769208 2026-04-05,05:52:30.000,95,11150486,6245,0,1775368349,13155.488280749989,28951.76583207,53250.20179512 2026-04-05,05:52:31.000,95,11150506,5805,0,1775368350,13155.481544439994,33101.51817177,53250.16685952001 2026-04-05,05:52:32.000,95,11150475,6725,0,1775368351,13155.427653959989,32640.378185430003,53250.173846640006 2026-04-05,05:52:33.000,95,11150454,5285,0,1775368352,13155.400708719993,34023.60781794001,53250.06903984 2026-04-05,05:52:35.000,95,11150402,6084,0,1775368354,13155.393972409998,28490.513059649995,53250.04807848001 2026-04-05,05:52:36.000,95,11150509,6485,0,1775368355,13155.387236099989,32640.166711529993,53249.97122016 2026-04-05,05:52:37.000,95,11150464,5925,0,1775368356,13155.367027169988,26646.115244279994,53249.99218152 2026-04-05,05:52:38.000,95,11150495,6445,0,1775368357,13155.292927759998,25723.891664640003,53249.92231032 2026-04-05,05:52:39.000,95,11150529,6565,0,1775368358,13155.292927759998,31256.760850770006,53249.845452 2026-04-05,05:52:40.000,95,11150442,6045,0,1775368359,13155.313136689998,27107.093100629994,53249.88038760001 2026-04-05,05:52:41.000,95,11150461,6405,0,1775368360,13155.239037279993,28029.217992449994,53249.789555040006 2026-04-05,05:52:42.000,95,11150452,5925,0,1775368361,13155.279455139993,30334.628909820007,53249.71269672001 2026-04-05,05:52:43.000,95,11150508,5925,0,1775368362,13155.265982520003,28951.2794421,53249.73365808 2026-04-05,05:52:44.000,95,11150393,6485,0,1775368363,13155.299664069993,29412.348937140006,53249.61487704001 2026-04-05,05:52:46.000,95,11150511,6725,0,1775368365,13155.313136689998,29873.277449579997,53249.51007024 2026-04-05,05:52:47.000,95,11150509,6565,0,1775368366,13155.367027169988,30795.37414488,53249.46814752 2026-04-05,05:52:48.000,95,11150488,5925,0,1775368367,13155.373763479998,29412.137463239997,53249.48910888 2026-04-05,05:52:49.000,95,11150454,5645,0,1775368368,13155.427653959989,29873.150565239994,53249.46814752 2026-04-05,05:52:50.000,95,11150428,5884,0,1775368369,13155.393972409998,31717.414447140007,53249.44019904 2026-04-05,05:52:51.000,95,11150528,5965,0,1775368370,13155.434390269998,30795.134474460006,53249.34936648 2026-04-05,05:52:52.000,95,11150485,6324,0,1775368371,13155.515225989999,33100.43965488,53249.35635360001 2026-04-05,05:52:53.000,95,11150461,6284,0,1775368372,13155.521962299994,29872.875649170004,53249.27250816 2026-04-05,05:52:54.000,95,11150430,6084,0,1775368373,13155.528698609989,32178.223124369993,53249.22359832 2026-04-05,05:52:55.000,95,11150464,5965,0,1775368374,13155.56911646999,29872.76991222,53249.20263696 2026-04-05,05:52:57.000,95,11150443,6405,0,1775368376,13155.60953432999,30794.838411000004,53249.167701360006 2026-04-05,05:52:58.000,95,11150494,6084,0,1775368377,13155.62974325999,26645.036727390005,53249.118791520006 2026-04-05,05:52:59.000,95,11150389,6525,0,1775368378,13155.64995218999,30794.746772309998,53249.10481728 2026-04-05,05:53:00.000,95,11150365,6405,0,1775368379,13155.683633739995,27567.112275299995,53249.02795896 2026-04-05,05:53:01.000,95,11150461,6485,0,1775368380,13155.663424809994,36327.60186018,53249.02097184001 2026-04-05,05:53:02.000,95,11150505,6565,0,1775368381,13155.724051599995,25722.749705580005,53248.96507488 2026-04-05,05:53:03.000,95,11150496,5965,0,1775368382,13155.79141469999,26645.029678260005,53248.881229440005 2026-04-05,05:53:04.000,95,11150597,6565,0,1775368383,13155.79141469999,30794.471856239994,53248.881229440005 2026-04-05,05:53:05.000,95,11150517,6324,0,1775368384,13155.87225041999,28950.271416510004,53248.76943552 2026-04-05,05:53:06.000,95,11150391,6445,0,1775368385,13155.8587778,28028.061935129997,53248.74847416 2026-04-05,05:53:08.000,95,11150428,6165,0,1775368387,13155.93287720999,29411.270420250003,53248.67860296 2026-04-05,05:53:09.000,95,11150467,6605,0,1775368388,13156.006976619996,31716.554453279998,53248.6925772 2026-04-05,05:53:10.000,95,11150495,6405,0,1775368389,13155.966558759996,27566.766867929997,53248.65065448 2026-04-05,05:53:11.000,95,11150467,6365,0,1775368390,13156.02044924,27566.780966189996,53248.53886056001 2026-04-05,05:53:12.000,95,11150522,6124,0,1775368391,13156.0608671,30333.331869899994,53248.5528348 2026-04-05,05:53:13.000,95,11150493,6565,0,1775368392,13156.094548649991,27105.76786419,53248.51789920001 2026-04-05,05:53:14.000,95,11150439,6445,0,1775368393,13156.128230199996,28950.052893479995,53248.51789920001 2026-04-05,05:53:15.000,95,11150534,5884,0,1775368394,13156.188856989997,28027.89275601,53248.43405376 2026-04-05,05:53:16.000,95,11150511,6445,0,1775368395,13156.188856989997,24800.392192469997,53248.39911816001 2026-04-05,05:53:17.000,95,11150486,5925,0,1775368396,13156.209065919997,29872.12844139,53248.35719544 2026-04-05,05:53:19.000,95,11150516,6045,0,1775368398,13156.188856989997,30333.233182080003,53248.37116968001 2026-04-05,05:53:20.000,95,11150494,6084,0,1775368399,13156.222538540002,25722.4959369,53248.25238864001 2026-04-05,05:53:21.000,95,11150467,6245,0,1775368400,13156.229274849997,29411.023700699996,53248.259375760004 2026-04-05,05:53:22.000,95,11150410,5965,0,1775368401,13156.222538540002,29411.002553309998,53248.2384144 2026-04-05,05:53:23.000,95,11150529,6605,0,1775368402,13156.262956400002,30794.26038234,53248.20347880001 2026-04-05,05:53:24.000,95,11150435,6445,0,1775368403,13156.276429019992,29872.107294,53248.15456896001 2026-04-05,05:53:25.000,95,11150477,6205,0,1775368404,13156.242747470002,34021.66930718999,53248.161556080006 2026-04-05,05:53:26.000,95,11150498,6084,0,1775368405,13156.256220089992,29410.925012880005,53248.13360760001 2026-04-05,05:53:27.000,95,11150522,6245,0,1775368406,13156.276429019992,32177.34198312,53248.07771064 2026-04-05,05:53:28.000,95,11150490,6084,0,1775368407,13156.242747470002,26644.352961779994,53247.993865200006 2026-04-05,05:53:30.000,95,11150455,6685,0,1775368409,13156.195593299992,26183.31871239,53248.00783944 2026-04-05,05:53:31.000,95,11150315,6485,0,1775368410,13156.303374260002,27566.682278370004,53247.93796824001 2026-04-05,05:53:32.000,95,11150418,5925,0,1775368411,13156.276429019992,28949.82732132,53247.8890584 2026-04-05,05:53:33.000,95,11150553,6324,0,1775368412,13156.283165330002,27566.689327500004,53247.84014856 2026-04-05,05:53:34.000,95,11150402,6045,0,1775368413,13156.276429019992,32638.432625550005,53247.84014856 2026-04-05,05:53:35.000,95,11150513,6205,0,1775368414,13156.303374260002,36327.02383152,53247.76329024 2026-04-05,05:53:36.000,95,11150443,6365,0,1775368415,13156.283165330002,29410.896816360008,53247.777264480006 2026-04-05,05:53:37.000,95,11150513,6525,0,1775368416,13156.289901639997,29411.009602439997,53247.84014856 2026-04-05,05:53:38.000,95,11150526,5884,0,1775368417,13156.276429019992,26644.62082872,53247.81220008 2026-04-05,05:53:39.000,95,11150403,6365,0,1775368418,13156.276429019992,27566.802113579994,53247.68643192 2026-04-05,05:53:41.000,95,11150521,6365,0,1775368420,13156.296637949992,29872.255325730002,53247.73534176 2026-04-05,05:53:42.000,95,11150494,6124,0,1775368421,13156.370737359997,30333.42350859,53247.47681832 2026-04-05,05:53:43.000,95,11150415,6565,0,1775368422,13156.323583190002,27567.013587480003,53247.588612240004 2026-04-05,05:53:44.000,95,11150438,6165,0,1775368423,13156.370737359997,29872.4597505,53247.55367664 2026-04-05,05:53:45.000,95,11150549,6405,0,1775368424,13156.404418910002,27567.126373560008,53247.55367664 2026-04-05,05:53:46.000,95,11150612,6084,0,1775368425,13156.478518319993,31255.830365610003,53247.58162512001 2026-04-05,05:53:47.000,95,11150542,6045,0,1775368426,13156.491990939998,27567.281454419994,53247.39297288001 2026-04-05,05:53:48.000,95,11150565,6485,0,1775368427,13156.465045700003,29872.720568310004,53247.39297288001 2026-04-05,05:53:49.000,95,11150457,6445,0,1775368428,13156.539145109993,26645.290496069996,53247.39297288001 2026-04-05,05:53:50.000,95,11150473,6605,0,1775368429,13156.606508209989,27106.40933502,53247.34406304001 2026-04-05,05:53:52.000,95,11150469,6365,0,1775368431,13156.707552859989,29872.92499308,53247.28816608 2026-04-05,05:53:53.000,95,11150528,6045,0,1775368432,13156.754707029999,29873.016631770006,53247.24624336001 2026-04-05,05:53:54.000,95,11150503,6525,0,1775368433,13156.801861199994,31256.3449521,53247.29515320001 2026-04-05,05:53:55.000,95,11150540,6045,0,1775368434,13156.87596061,25262.378074410008,53247.253230480004 2026-04-05,05:53:56.000,95,11150469,6485,0,1775368435,13156.862487989994,28951.032722550008,53247.14143656 2026-04-05,05:53:57.000,95,11150513,6565,0,1775368436,13156.943323709995,29873.22810567,53247.19733352001 2026-04-05,05:53:58.000,95,11150514,6045,0,1775368437,13157.003950499995,29412.25729845,53247.134449440004 2026-04-05,05:53:59.000,95,11150556,5884,0,1775368438,13157.05110466999,27567.880630469997,53247.16938504 2026-04-05,05:54:00.000,95,11150430,5445,0,1775368439,13157.084786219995,27567.965220030004,53247.09951384001 2026-04-05,05:54:01.000,95,11150554,5965,0,1775368440,13157.13194038999,31717.682314079997,53247.050604 2026-04-05,05:54:03.000,95,11150463,6445,0,1775368442,13157.212776109991,26184.806078819995,53247.05759112001 2026-04-05,05:54:04.000,95,11150489,6645,0,1775368443,13157.253193969991,28029.091108110006,53247.085539600004 2026-04-05,05:54:05.000,95,11150504,5925,0,1775368444,13157.300348140001,29412.391231920003,53246.987719920005 2026-04-05,05:54:06.000,95,11150484,5884,0,1775368445,13157.387920169997,29412.363035400005,53246.90387448 2026-04-05,05:54:07.000,95,11150519,6485,0,1775368446,13157.509173749997,33101.10932223,53246.868938880005 2026-04-05,05:54:08.000,95,11150534,6284,0,1775368447,13157.515910059992,25723.800025949997,53246.8060548 2026-04-05,05:54:09.000,95,11150474,5365,0,1775368448,13157.616954709993,27107.0155602,53246.78509344 2026-04-05,05:54:10.000,95,11150467,6445,0,1775368449,13157.637163639993,30795.69840486,53246.76413208001 2026-04-05,05:54:11.000,95,11150567,6405,0,1775368450,13157.785362459988,29412.41942844,53246.82701616 2026-04-05,05:54:12.000,95,11150476,5884,0,1775368451,13157.845989249989,31256.866587719996,53246.78509344 2026-04-05,05:54:14.000,95,11150456,6245,0,1775368453,13157.980715449994,30795.69135573,53246.69426088001 2026-04-05,05:54:15.000,95,11150489,5645,0,1775368454,13158.06828747999,30795.656110080003,53246.701248000005 2026-04-05,05:54:16.000,95,11150489,5605,0,1775368455,13158.162595819995,27568.17669393,53246.6313768 2026-04-05,05:54:17.000,95,11150508,6084,0,1775368456,13158.25016784999,30334.678253730002,53246.5615056 2026-04-05,05:54:18.000,95,11150558,6124,0,1775368457,13158.35794881,28029.196845059996,53246.582466960004 2026-04-05,05:54:19.000,95,11150505,6565,0,1775368458,13158.405102979996,32178.984430409997,53246.55451848001 2026-04-05,05:54:20.000,95,11150538,5245,0,1775368459,13158.519620250001,30334.54432026,53246.51259576 2026-04-05,05:54:21.000,95,11150385,6365,0,1775368460,13158.580247040001,31256.753801640007,53246.54054424 2026-04-05,05:54:22.000,95,11150491,6365,0,1775368461,13158.647610139997,28490.273389230002,53246.34490488 2026-04-05,05:54:23.000,95,11150578,6084,0,1775368462,13158.701500620002,31256.697408599997,53246.40778896001 2026-04-05,05:54:25.000,95,11150613,6685,0,1775368464,13158.937271469993,26645.995409070005,53246.351892 2026-04-05,05:54:26.000,95,11150555,6445,0,1775368465,13158.997898259993,26185.017552720004,53246.2820208 2026-04-05,05:54:27.000,95,11150545,6485,0,1775368466,13159.078733979994,33562.22111205,53246.28900792001 2026-04-05,05:54:28.000,95,11150470,5965,0,1775368467,13159.193251249999,27107.234083229996,53246.351892 2026-04-05,05:54:29.000,95,11150564,6005,0,1775368468,13159.25387804,24801.872509769993,53246.30298216 2026-04-05,05:54:30.000,95,11150566,6005,0,1775368469,13159.32797744999,25262.94905394,53246.316956400005 2026-04-05,05:54:31.000,95,11150450,6165,0,1775368470,13159.46943995999,31256.98642293,53246.22612384 2026-04-05,05:54:32.000,95,11150430,6084,0,1775368471,13159.53680306,29412.708442770003,53246.198175360005 2026-04-05,05:54:33.000,95,11150438,6084,0,1775368472,13159.631111399991,28029.563399820006,53246.247085200004 2026-04-05,05:54:34.000,95,11150614,6045,0,1775368473,13159.67826557,32179.456722119998,53246.21913672001 2026-04-05,05:54:36.000,95,11150469,6645,0,1775368475,13159.752364979991,30796.212991349996,53246.16323976 2026-04-05,05:54:37.000,95,11150629,6445,0,1775368476,13159.799519150001,29412.983358840007,53246.09336856001 2026-04-05,05:54:38.000,95,11150560,5925,0,1775368477,13159.893827489992,30796.255286130006,53246.149265520005 2026-04-05,05:54:39.000,95,11150473,6405,0,1775368478,13159.920772730002,31718.570504460004,53246.044458719996 2026-04-05,05:54:40.000,95,11150585,6565,0,1775368479,13159.974663209992,30796.452661770003,53246.02349736001 2026-04-05,05:54:41.000,95,11150489,5684,0,1775368480,13159.981399520002,27568.916852580005,53246.05144584001 2026-04-05,05:54:42.000,95,11150496,5565,0,1775368481,13160.075707859993,29413.265324039996,53245.94663904 2026-04-05,05:54:43.000,95,11150630,5965,0,1775368482,13160.102653100002,29413.279422299995,53246.00952312 2026-04-05,05:54:44.000,95,11150576,6165,0,1775368483,13160.122862030003,26185.814104410005,53245.98856176 2026-04-05,05:54:45.000,95,11150482,6205,0,1775368484,13160.203697749988,26185.800006150006,53245.93965192 2026-04-05,05:54:47.000,95,11150471,6525,0,1775368486,13160.230642989998,28952.343860730005,53245.862793600005 2026-04-05,05:54:48.000,95,11150418,6084,0,1775368487,13160.257588229993,28030.183723259994,53245.862793600005 2026-04-05,05:54:49.000,95,11150572,6245,0,1775368488,13160.284533469989,31257.79002375,53245.89074208 2026-04-05,05:54:50.000,95,11150377,6365,0,1775368489,13160.365369189989,28030.13437935,53245.862793600005 2026-04-05,05:54:51.000,95,11150569,6365,0,1775368490,13160.392314429999,22497.265193219995,53245.82087088 2026-04-05,05:54:52.000,95,11150522,6124,0,1775368491,13160.46641383999,28952.365008120003,53245.813883760005 2026-04-05,05:54:53.000,95,11150588,5884,0,1775368492,13160.44620490999,27108.030634919996,53245.7230512 2026-04-05,05:54:54.000,95,11150538,5765,0,1775368493,13160.500095389994,31718.986403129995,53245.764973920006 2026-04-05,05:54:55.000,95,11150409,6525,0,1775368494,13160.560722179995,27569.177670389996,53245.75099968 2026-04-05,05:54:56.000,95,11150499,6605,0,1775368495,13160.560722179995,28952.37910638,53245.709076959996 2026-04-05,05:54:58.000,95,11150555,6525,0,1775368497,13160.641557899995,29874.616784280006,53245.695102720005 2026-04-05,05:54:59.000,95,11150538,6005,0,1775368498,13160.702184689995,30796.79102001,53245.646192880005 2026-04-05,05:55:00.000,95,11150520,6205,0,1775368499,13160.722393619995,27108.058831439994,53245.66016712 2026-04-05,05:55:01.000,95,11150471,6725,0,1775368500,13160.742602549995,33563.47585719,53245.66016712 2026-04-05,05:55:02.000,95,11150477,6445,0,1775368501,13160.65503052,27569.360947769994,53245.55536032 2026-04-05,05:55:03.000,95,11150569,6525,0,1775368502,13160.72912992999,31719.204926160004,53245.53439896 2026-04-05,05:55:04.000,95,11150452,5884,0,1775368503,13160.70892099999,27569.424389940003,53245.5134376 2026-04-05,05:55:05.000,95,11150491,6365,0,1775368504,13160.762811479995,28491.662067840007,53245.478502000005 2026-04-05,05:55:06.000,95,11150505,6324,0,1775368505,13160.7762841,28030.564376280003,53245.49946336001 2026-04-05,05:55:07.000,95,11150435,6405,0,1775368506,13160.76954778999,29413.984335300003,53245.34574672 2026-04-05,05:55:09.000,95,11150550,6124,0,1775368508,13160.803229339996,23880.931871790002,53245.36670808 2026-04-05,05:55:10.000,95,11150559,6365,0,1775368509,13160.850383509991,30797.13642738,53245.310811120005 2026-04-05,05:55:11.000,95,11150397,6565,0,1775368510,13160.904273989996,30797.397245190004,53245.240939920004 2026-04-05,05:55:12.000,95,11150403,6725,0,1775368511,13160.850383509991,29875.230058589994,53245.1990172 2026-04-05,05:55:13.000,95,11150418,6165,0,1775368512,13160.931219229991,34025.08108611,53245.13613312001 2026-04-05,05:55:14.000,95,11150434,6205,0,1775368513,13160.944691849996,28953.225001979998,53245.1990172 2026-04-05,05:55:15.000,95,11150367,6405,0,1775368514,13161.012054949992,32641.886699249997,53245.15010736 2026-04-05,05:55:16.000,95,11150419,6485,0,1775368515,13161.005318639996,32180.929990289995,53245.12215888 2026-04-05,05:55:17.000,95,11150484,5965,0,1775368516,13160.998582330001,31719.853446120003,53245.08722328001 2026-04-05,05:55:18.000,95,11150491,6284,0,1775368517,13161.065945429997,30797.545276920006,53245.12215888 2026-04-05,05:55:20.000,95,11150472,6084,0,1775368519,13161.140044840002,30336.62381361,53245.08023616 2026-04-05,05:55:21.000,95,11150532,5965,0,1775368520,13161.214144249992,36330.893803889994,53245.00337784 2026-04-05,05:55:22.000,95,11150405,6525,0,1775368521,13161.220880560002,26186.871473909996,53244.926519520006 2026-04-05,05:55:23.000,95,11150363,6525,0,1775368522,13161.268034729997,28492.409275619997,53244.870622559996 2026-04-05,05:55:24.000,95,11150529,6485,0,1775368523,13161.268034729997,28953.50696718,53244.856648320005 2026-04-05,05:55:25.000,95,11150501,6365,0,1775368524,13161.355606759993,32181.20490636,53244.905558160004 2026-04-05,05:55:26.000,95,11150431,6324,0,1775368525,13161.429706169998,28031.353878840004,53244.870622559996 2026-04-05,05:55:27.000,95,11150375,6405,0,1775368526,13161.409497239998,29414.752690470006,53244.807738480005 2026-04-05,05:55:28.000,95,11150357,6525,0,1775368527,13161.449915099998,30798.003470370008,53244.78677712 2026-04-05,05:55:29.000,95,11150370,5884,0,1775368528,13161.463387719989,26187.104095200004,53244.78677712 2026-04-05,05:55:31.000,95,11150444,6124,0,1775368530,13161.483596649989,28953.6761463,53244.69594456 2026-04-05,05:55:32.000,95,11150526,6005,0,1775368531,13161.524014509989,28953.68319543,53244.71690592 2026-04-05,05:55:33.000,95,11150421,6365,0,1775368532,13161.530750819999,33103.60471425,53244.64703472 2026-04-05,05:55:34.000,95,11150465,6485,0,1775368533,13161.476860339993,30336.919877070002,53244.66100896001 2026-04-05,05:55:35.000,95,11150449,6525,0,1775368534,13161.557696059994,29876.012512019995,53244.55620216 2026-04-05,05:55:36.000,95,11150437,6485,0,1775368535,13161.577904989994,28953.880571069996,53244.54921504 2026-04-05,05:55:37.000,95,11150417,6445,0,1775368536,13161.584641299989,32642.50702269,53244.47934384 2026-04-05,05:55:38.000,95,11150445,6205,0,1775368537,13161.564432369989,33564.674209289995,53244.48633096 2026-04-05,05:55:39.000,95,11150326,5884,0,1775368538,13161.530750819999,29414.914820460006,53244.50729232 2026-04-05,05:55:40.000,95,11150513,6205,0,1775368539,13161.530750819999,29875.96316811,53244.353575680005 2026-04-05,05:55:42.000,95,11150512,6124,0,1775368541,13161.584641299989,28031.635844040007,53244.3605628 2026-04-05,05:55:43.000,95,11150455,6405,0,1775368542,13161.638531779994,25265.070842069996,53244.38851128 2026-04-05,05:55:44.000,95,11150473,6485,0,1775368543,13161.62505915999,29414.96416437,53244.21383328 2026-04-05,05:55:45.000,95,11150391,6565,0,1775368544,13161.62505915999,29414.97826263,53244.28370448 2026-04-05,05:55:46.000,95,11150535,6365,0,1775368545,13161.631795469999,29414.914820460006,53244.20684616001 2026-04-05,05:55:47.000,95,11150509,6365,0,1775368546,13161.719367499994,25726.090993200007,53244.22780752001 2026-04-05,05:55:48.000,95,11150398,6084,0,1775368547,13161.699158569994,31259.2350954,53244.136974960005 2026-04-05,05:55:49.000,95,11150538,5925,0,1775368548,13161.68568594999,31259.22099714,53244.10203936 2026-04-05,05:55:50.000,95,11150526,5884,0,1775368549,13161.72610380999,30337.11725271,53243.96229696001 2026-04-05,05:55:51.000,95,11150450,6045,0,1775368550,13161.759785359995,27570.474710309994,53244.10203936 2026-04-05,05:55:53.000,95,11150578,5925,0,1775368552,13161.78673059999,27570.41831727,53244.0461424 2026-04-05,05:55:54.000,95,11150465,6405,0,1775368553,13161.83388477,32642.50702269,53243.91338712001 2026-04-05,05:55:55.000,95,11150468,6084,0,1775368554,13161.87430263,28953.803030640003,53243.9762712 2026-04-05,05:55:56.000,95,11150463,6525,0,1775368555,13161.88777524999,32181.465724170004,53243.94133560001 2026-04-05,05:55:57.000,95,11150490,5884,0,1775368556,13161.860830009995,28953.82417803,53243.86447728001 2026-04-05,05:55:58.000,95,11150573,6405,0,1775368557,13161.91472049,27570.524054220004,53243.91338712001 2026-04-05,05:55:59.000,95,11150507,6324,0,1775368558,13161.860830009995,25726.217877539995,53243.92736136 2026-04-05,05:56:00.000,95,11150560,5845,0,1775368559,13161.921456799995,29415.034655669995,53243.79460608001 2026-04-05,05:56:01.000,95,11150493,6565,0,1775368560,13161.94840203999,31720.431474779994,53243.850503040005 2026-04-05,05:56:02.000,95,11150508,6045,0,1775368561,13161.97534728,28953.929914980006,53243.78761896 2026-04-05,05:56:04.000,95,11150388,6205,0,1775368563,13161.90798417999,34026.018620400006,53243.69678640001 2026-04-05,05:56:05.000,95,11150412,6005,0,1775368564,13161.93492942,29876.252182440003,53243.61294096 2026-04-05,05:56:06.000,95,11150489,6324,0,1775368565,13161.92819310999,32181.81818067,53243.70377352001 2026-04-05,05:56:07.000,95,11150588,6084,0,1775368566,13161.84735738999,28954.183683659998,53243.564031120004 2026-04-05,05:56:08.000,95,11150432,5925,0,1775368567,13161.87430263,33565.18174665001,53243.55704400001 2026-04-05,05:56:09.000,95,11150516,5965,0,1775368568,13161.82714845999,31720.875569969998,53243.55704400001 2026-04-05,05:56:10.000,95,11150364,6124,0,1775368569,13161.81367584,31721.00950344,53243.65486368001 2026-04-05,05:56:11.000,95,11150465,6485,0,1775368570,13161.82714845999,28032.220921829998,53243.61294096 2026-04-05,05:56:12.000,95,11150455,6525,0,1775368571,13161.800203219995,30337.765772669998,53243.64088944 2026-04-05,05:56:13.000,95,11150500,5805,0,1775368572,13161.73284012,25726.753611420005,53243.55005688 2026-04-05,05:56:15.000,95,11150491,6324,0,1775368574,13161.678949639994,33104.35192202999,53243.55704400001 2026-04-05,05:56:16.000,95,11150446,5884,0,1775368575,13161.658740709994,30337.836263970006,53243.50114704 2026-04-05,05:56:17.000,95,11150544,6165,0,1775368576,13161.652004399999,25265.860344629997,53243.5221084 2026-04-05,05:56:18.000,95,11150513,6685,0,1775368577,13161.62505915999,28493.473694250002,53243.43826296001 2026-04-05,05:56:19.000,95,11150449,6365,0,1775368578,13161.611586539999,29876.886604140003,53243.4522372 2026-04-05,05:56:20.000,95,11150467,6365,0,1775368579,13161.557696059994,37254.463767359994,53243.396340240004 2026-04-05,05:56:21.000,95,11150343,6565,0,1775368580,13161.524014509989,27110.293405649994,53243.44525008 2026-04-05,05:56:22.000,95,11150358,5925,0,1775368581,13161.497069269994,31721.34081255,53243.38935312001 2026-04-05,05:56:23.000,95,11150445,6525,0,1775368582,13161.497069269994,29415.908747790003,53243.36140464001 2026-04-05,05:56:24.000,95,11150559,6525,0,1775368583,13161.497069269994,27571.489785030004,53243.249610720006 2026-04-05,05:56:26.000,95,11150468,6205,0,1775368585,13161.436442479993,30338.202818730002,53243.35441752 2026-04-05,05:56:27.000,95,11150473,6205,0,1775368586,13161.429706169998,24343.763649329994,53243.347430400005 2026-04-05,05:56:28.000,95,11150516,5365,0,1775368587,13161.422969859988,37254.75278169,53243.249610720006 2026-04-05,05:56:29.000,95,11150562,5725,0,1775368588,13161.369079379998,31260.34885794,53243.27057208001 2026-04-05,05:56:30.000,95,11150487,6284,0,1775368589,13161.382551999988,26188.365889470006,53243.207688 2026-04-05,05:56:31.000,95,11150467,6365,0,1775368590,13161.382551999988,29415.986288219996,53243.15877816 2026-04-05,05:56:32.000,95,11150546,5245,0,1775368591,13161.355606759993,34027.132382940006,53243.207688 2026-04-05,05:56:33.000,95,11150510,6084,0,1775368592,13161.315188899993,24805.122158700004,53243.15877816 2026-04-05,05:56:34.000,95,11150445,6405,0,1775368593,13161.288243659998,33104.873557650004,53243.15179104001 2026-04-05,05:56:35.000,95,11150470,6084,0,1775368594,13161.369079379998,28955.050726650006,53243.20070088001 2026-04-05,05:56:37.000,95,11150528,6245,0,1775368596,13161.234353179992,30799.53313158,53243.16576528 2026-04-05,05:56:38.000,95,11150542,6084,0,1775368597,13161.227616869997,26649.618661889996,53243.15877816 2026-04-05,05:56:39.000,95,11150572,6165,0,1775368598,13161.288243659998,29416.211860380005,53243.19371376001 2026-04-05,05:56:40.000,95,11150601,6485,0,1775368599,13161.234353179992,29877.372994110003,53243.130829680005 2026-04-05,05:56:41.000,95,11150445,6525,0,1775368600,13161.227616869997,30799.589524619994,53243.18672664 2026-04-05,05:56:42.000,95,11150588,6005,0,1775368601,13161.214144249992,28033.024522649997,53243.15877816 2026-04-05,05:56:43.000,95,11150495,6405,0,1775368602,13161.247825799997,32643.94504521,53243.10288120001 2026-04-05,05:56:44.000,95,11150463,6485,0,1775368603,13161.200671630002,34027.23107076,53243.15877816 2026-04-05,05:56:45.000,95,11150415,6525,0,1775368604,13161.187199009997,34949.595633000004,53243.20070088001 2026-04-05,05:56:46.000,95,11150481,6525,0,1775368605,13161.166990079997,23883.131200350006,53243.21467512 2026-04-05,05:56:48.000,95,11150410,6165,0,1775368607,13161.166990079997,30799.68821244,53243.27057208001 2026-04-05,05:56:49.000,95,11150396,6165,0,1775368608,13161.193935319992,27110.920778219996,53243.179739520005 2026-04-05,05:56:50.000,95,11150502,6045,0,1775368609,13161.241089490002,29416.381039500004,53243.32646904 2026-04-05,05:56:51.000,95,11150489,6605,0,1775368610,13161.214144249992,27110.744549969997,53243.28454632 2026-04-05,05:56:52.000,95,11150472,6045,0,1775368611,13161.220880560002,27571.99732239,53243.25659784 2026-04-05,05:56:53.000,95,11150481,6324,0,1775368612,13161.166990079997,32182.9530906,53243.34044328001 2026-04-05,05:56:54.000,95,11150523,6485,0,1775368613,13161.187199009997,32644.057831290003,53243.29153344001 2026-04-05,05:56:55.000,95,11150577,6565,0,1775368614,13161.193935319992,30799.779851130006,53243.382366 2026-04-05,05:56:56.000,95,11150565,6565,0,1775368615,13161.193935319992,27111.04061343,53243.36839176001 2026-04-05,05:56:57.000,95,11150467,6365,0,1775368616,13161.200671630002,27572.201747159997,53243.47319856 2026-04-05,05:56:59.000,95,11150451,6525,0,1775368618,13161.180462700002,31261.096065720005,53243.53608264001 2026-04-05,05:57:00.000,95,11150454,6084,0,1775368619,13161.173726389992,28494.552211140006,53243.466211440005 2026-04-05,05:57:01.000,95,11150539,6565,0,1775368620,13161.180462700002,26189.0778516,53243.54306976 2026-04-05,05:57:02.000,95,11150440,6205,0,1775368621,13161.214144249992,33566.78189916001,53243.57101824 2026-04-05,05:57:03.000,95,11150404,6284,0,1775368622,13161.193935319992,28955.75563965,53243.67582504001 2026-04-05,05:57:04.000,95,11150550,6084,0,1775368623,13161.261298420002,31261.342785269997,53243.731722000004 2026-04-05,05:57:05.000,95,11150513,6565,0,1775368624,13161.234353179992,24806.038545600008,53243.6618508 2026-04-05,05:57:06.000,95,11150432,6005,0,1775368625,13161.220880560002,28956.058752240002,53243.731722000004 2026-04-05,05:57:07.000,95,11150465,6525,0,1775368626,13161.234353179992,31722.828178979995,53243.74569624001 2026-04-05,05:57:08.000,95,11150454,6084,0,1775368627,13161.268034729997,31722.842277239994,53243.801593200005 2026-04-05,05:57:10.000,95,11150624,5965,0,1775368629,13161.308452589998,26650.894554419996,53243.9762712 2026-04-05,05:57:11.000,95,11150520,6084,0,1775368630,13161.369079379998,29417.656932030004,53243.96229696001 2026-04-05,05:57:12.000,95,11150517,6565,0,1775368631,13161.396024619993,28034.413201260002,53244.00421968 2026-04-05,05:57:13.000,95,11150556,5925,0,1775368632,13161.348870449998,28034.45549604,53244.088065120006 2026-04-05,05:57:14.000,95,11150524,6124,0,1775368633,13161.429706169998,31723.328667210008,53244.02518104 2026-04-05,05:57:15.000,95,11150572,6005,0,1775368634,13161.416233549993,31262.371958250005,53244.08107800001 2026-04-05,05:57:16.000,95,11150535,6525,0,1775368635,13161.436442479993,30340.211820779994,53244.14396208 2026-04-05,05:57:17.000,95,11150479,6205,0,1775368636,13161.456651409993,28957.03153218,53244.304665840005 2026-04-05,05:57:18.000,95,11150522,5965,0,1775368637,13161.503805579989,26190.452431950005,53244.26274312 2026-04-05,05:57:19.000,95,11150585,6525,0,1775368638,13161.524014509989,28496.088921479997,53244.367549919996 2026-04-05,05:57:21.000,95,11150537,6885,0,1775368640,13161.470124029998,29879.48068398,53244.45139536 2026-04-05,05:57:22.000,95,11150488,6324,0,1775368641,13161.497069269994,22962.951868410004,53244.472356720005 2026-04-05,05:57:23.000,95,11150660,5765,0,1775368642,13161.517278199994,25729.51687038,53244.535240799996 2026-04-05,05:57:24.000,95,11150495,6645,0,1775368643,13161.497069269994,28957.383988679998,53244.46536960001 2026-04-05,05:57:25.000,95,11150468,5965,0,1775368644,13161.483596649989,31263.006379950006,53244.52825368 2026-04-05,05:57:26.000,95,11150565,6324,0,1775368645,13161.557696059994,30340.8039477,53244.58415064001 2026-04-05,05:57:27.000,95,11150531,6605,0,1775368646,13161.571168679999,24807.476568120008,53244.68197032001 2026-04-05,05:57:28.000,95,11150574,6124,0,1775368647,13161.598113919994,29418.636761100002,53244.591137760006 2026-04-05,05:57:29.000,95,11150551,6445,0,1775368648,13161.64526808999,31724.181611940003,53244.688957440005 2026-04-05,05:57:30.000,95,11150544,5845,0,1775368649,13161.618322849994,29879.734452660006,53244.76581576 2026-04-05,05:57:32.000,95,11150490,6205,0,1775368651,13161.64526808999,27113.12715591,53244.93350664 2026-04-05,05:57:33.000,95,11150518,5965,0,1775368652,13161.638531779994,28957.412185199995,53244.856648320005 2026-04-05,05:57:34.000,95,11150598,6045,0,1775368653,13161.64526808999,27113.021418959994,53244.954468 2026-04-05,05:57:35.000,95,11150449,5765,0,1775368654,13161.658740709994,31262.858348220005,53244.926519520006 2026-04-05,05:57:36.000,95,11150434,6005,0,1775368655,13161.631795469999,28957.440381720007,53245.01036496 2026-04-05,05:57:37.000,95,11150430,6005,0,1775368656,13161.62505915999,28035.153359910008,53244.99639072001 2026-04-05,05:57:38.000,95,11150436,5285,0,1775368657,13161.598113919994,26651.839137839997,53244.93350664 2026-04-05,05:57:39.000,95,11150493,6565,0,1775368658,13161.658740709994,27112.908632880004,53245.01735208001 2026-04-05,05:57:40.000,95,11150441,6645,0,1775368659,13161.652004399999,31723.956039779994,53245.13613312001 2026-04-05,05:57:41.000,95,11150482,5965,0,1775368660,13161.631795469999,27112.845190709995,53245.15010736 2026-04-05,05:57:43.000,95,11150479,6485,0,1775368662,13161.678949639994,35873.76477251999,53245.1990172 2026-04-05,05:57:44.000,95,11150495,6405,0,1775368663,13161.631795469999,30340.423294680004,53245.240939920004 2026-04-05,05:57:45.000,95,11150537,6365,0,1775368664,13161.66547701999,28495.9056441,53245.28286264001 2026-04-05,05:57:46.000,95,11150508,6045,0,1775368665,13161.68568594999,32645.84831031,53245.27587552 2026-04-05,05:57:47.000,95,11150470,6284,0,1775368666,13161.66547701999,27573.717310110005,53245.32478536 2026-04-05,05:57:48.000,95,11150527,5565,0,1775368667,13161.678949639994,28495.933840619997,53245.31779824 2026-04-05,05:57:49.000,95,11150490,5925,0,1775368668,13161.678949639994,33568.093037340004,53245.31779824 2026-04-05,05:57:50.000,95,11150499,6525,0,1775368669,13161.699158569994,28034.709264720004,53245.38068232001 2026-04-05,05:57:51.000,95,11150549,6445,0,1775368670,13161.658740709994,24806.990178149994,53245.373695199996 2026-04-05,05:57:52.000,95,11150517,6405,0,1775368671,13161.719367499994,28956.89759871,53245.4435664 2026-04-05,05:57:54.000,95,11150554,6005,0,1775368673,13161.678949639994,32645.834212050002,53245.38068232001 2026-04-05,05:57:55.000,95,11150477,6845,0,1775368674,13161.699158569994,23423.64071043,53245.43657928 2026-04-05,05:57:56.000,95,11150531,6365,0,1775368675,13161.69242226,24806.877392070004,53245.48548912 2026-04-05,05:57:57.000,95,11150447,6565,0,1775368676,13161.678949639994,29417.938897230008,53245.59029592001 2026-04-05,05:57:58.000,95,11150441,6365,0,1775368677,13161.699158569994,31262.400154770003,53245.56933456001 2026-04-05,05:57:59.000,95,11150484,5085,0,1775368678,13161.68568594999,29879.078883569993,53245.597283040006 2026-04-05,05:58:00.000,95,11150560,6124,0,1775368679,13161.652004399999,27573.639769679998,53245.478502000005 2026-04-05,05:58:01.000,95,11150491,6324,0,1775368680,13161.699158569994,27573.60452403,53245.53439896 2026-04-05,05:58:02.000,95,11150411,6725,0,1775368681,13161.598113919994,34490.24612568,53245.63221864 2026-04-05,05:58:03.000,95,11150572,5925,0,1775368682,13161.618322849994,29418.086928959994,53245.59029592001 2026-04-05,05:58:05.000,95,11150487,6485,0,1775368684,13161.62505915999,28034.645822549996,53245.646192880005 2026-04-05,05:58:06.000,95,11150561,6284,0,1775368685,13161.60485022999,32645.813064660004,53245.73003832 2026-04-05,05:58:07.000,95,11150522,5925,0,1775368686,13161.652004399999,26190.438333690006,53245.63221864 2026-04-05,05:58:08.000,95,11150507,6324,0,1775368687,13161.62505915999,25268.21475405,53245.77894816 2026-04-05,05:58:09.000,95,11150547,6565,0,1775368688,13161.557696059994,23884.7877459,53245.744012560004 2026-04-05,05:58:10.000,95,11150460,5925,0,1775368689,13161.577904989994,29418.00938853,53245.77894816 2026-04-05,05:58:11.000,95,11150282,6124,0,1775368690,13161.591377609999,25729.284249090008,53245.70208984 2026-04-05,05:58:12.000,95,11150511,6405,0,1775368691,13161.591377609999,28495.933840619997,53245.75798680001 2026-04-05,05:58:13.000,95,11150441,6405,0,1775368692,13161.60485022999,24806.947883369998,53245.83484512001 2026-04-05,05:58:14.000,95,11150443,6445,0,1775368693,13161.591377609999,25268.200655790002,53245.82087088 2026-04-05,05:58:16.000,95,11150437,6485,0,1775368695,13161.537487129994,26190.304400220004,53245.77894816 2026-04-05,05:58:17.000,95,11150421,6445,0,1775368696,13161.584641299989,25268.05967319,53245.84183224 2026-04-05,05:58:18.000,95,11150453,6284,0,1775368697,13161.62505915999,36334.69328496,53245.86978072 2026-04-05,05:58:19.000,95,11150524,5925,0,1775368698,13161.557696059994,33567.923858220005,53245.88375496001 2026-04-05,05:58:20.000,95,11150532,5884,0,1775368699,13161.64526808999,29417.931848099994,53245.82087088 2026-04-05,05:58:21.000,95,11150433,6605,0,1775368700,13161.611586539999,27112.33060422,53245.92567768001 2026-04-05,05:58:22.000,95,11150516,6084,0,1775368701,13161.60485022999,29417.910700709996,53245.90471632001 2026-04-05,05:58:23.000,95,11150525,6525,0,1775368702,13161.60485022999,28956.71432133,53245.91869056 2026-04-05,05:58:24.000,95,11150503,6365,0,1775368703,13161.652004399999,31723.293421559996,53245.911703440004 2026-04-05,05:58:25.000,95,11150509,6565,0,1775368704,13161.652004399999,30801.098038440003,53245.95362616001 2026-04-05,05:58:27.000,95,11150524,5445,0,1775368706,13161.658740709994,31262.223926520004,53245.9676004 2026-04-05,05:58:28.000,95,11150520,5925,0,1775368707,13161.64526808999,29417.678079420002,53246.030484480005 2026-04-05,05:58:29.000,95,11150460,5884,0,1775368708,13161.658740709994,29417.642833770005,53246.05144584001 2026-04-05,05:58:30.000,95,11150485,5805,0,1775368709,13161.584641299989,27573.30846057,53245.97458752001 2026-04-05,05:58:31.000,95,11150416,5125,0,1775368710,13161.557696059994,28034.321562569996,53245.932664800006 2026-04-05,05:58:32.000,95,11150458,5365,0,1775368711,13161.550959749999,29878.775770980006,53245.97458752001 2026-04-05,05:58:33.000,95,11150546,5245,0,1775368712,13161.463387719989,34028.760731970004,53246.00952312 2026-04-05,05:58:34.000,95,11150479,6445,0,1775368713,13161.470124029998,29878.747574459994,53245.99554888 2026-04-05,05:58:35.000,95,11150450,6205,0,1775368714,13161.456651409993,25728.88244868,53245.94663904 2026-04-05,05:58:36.000,95,11150506,5884,0,1775368715,13161.409497239998,26189.987189370004,53245.95362616001 2026-04-05,05:58:38.000,95,11150494,5405,0,1775368717,13161.402760929988,28956.672026550004,53245.981574640005 2026-04-05,05:58:39.000,95,11150549,5565,0,1775368718,13161.348870449998,28034.45549604,53245.98856176 2026-04-05,05:58:40.000,95,11150569,5765,0,1775368719,13161.241089490002,33106.71338058,53246.00952312 2026-04-05,05:58:41.000,95,11150550,5884,0,1775368720,13161.247825799997,29879.0154414,53245.981574640005 2026-04-05,05:58:42.000,95,11150445,6485,0,1775368721,13161.160253770002,28956.791861759993,53245.981574640005 2026-04-05,05:58:43.000,95,11150492,6205,0,1775368722,13161.099626980002,31262.400154770003,53246.02349736001 2026-04-05,05:58:44.000,95,11150507,6565,0,1775368723,13161.079418050002,29879.100030960006,53246.044458719996 2026-04-05,05:58:45.000,95,11150586,5925,0,1775368724,13160.998582330001,29879.191669649997,53245.97458752001 2026-04-05,05:58:46.000,95,11150473,5725,0,1775368725,13161.039000190001,27573.639769679998,53246.09336856001 2026-04-05,05:58:47.000,95,11150480,6084,0,1775368726,13160.951428159991,27112.584372900004,53245.93965192 2026-04-05,05:58:49.000,95,11150535,6885,0,1775368728,13160.924482919996,34029.28941672,53246.00952312 2026-04-05,05:58:50.000,95,11150603,6565,0,1775368729,13160.870592439991,30801.59147754,53245.96061328 2026-04-05,05:58:51.000,95,11150505,6485,0,1775368730,13160.911010299991,28957.299399120006,53246.01651024 2026-04-05,05:58:52.000,95,11150489,6284,0,1775368731,13160.89753768,27112.690109849995,53246.00253600001 2026-04-05,05:58:53.000,95,11150451,6485,0,1775368732,13160.823438269996,29418.375943289997,53246.00952312 2026-04-05,05:58:54.000,95,11150558,6045,0,1775368733,13160.83017457999,29879.389045289994,53245.981574640005 2026-04-05,05:58:55.000,95,11150431,6565,0,1775368734,13160.79649303,23423.80988955,53245.91869056 2026-04-05,05:58:56.000,95,11150465,6324,0,1775368735,13160.81670196,28957.094974349995,53246.00952312 2026-04-05,05:58:57.000,95,11150523,6205,0,1775368736,13160.7762841,33568.16352864,53245.88375496001 2026-04-05,05:58:58.000,95,11150482,5884,0,1775368737,13160.75607517,27573.808948799997,53245.932664800006 2026-04-05,05:59:00.000,95,11150422,6205,0,1775368739,13160.74933885999,28956.968090010007,53245.98856176 2026-04-05,05:59:01.000,95,11150407,6525,0,1775368740,13160.783020409996,28034.709264720004,53245.99554888 2026-04-05,05:59:02.000,95,11150309,6605,0,1775368741,13160.81670196,31262.41425303,53245.94663904 2026-04-05,05:59:03.000,95,11150465,6605,0,1775368742,13160.74933885999,33567.881563439994,53245.86978072 2026-04-05,05:59:04.000,95,11150503,6565,0,1775368743,13160.70892099999,27112.351751609996,53245.932664800006 2026-04-05,05:59:05.000,95,11150474,5884,0,1775368744,13160.72912992999,29878.966097490003,53245.97458752001 2026-04-05,05:59:06.000,95,11150426,5925,0,1775368745,13160.69544838,28956.643830030007,53245.93965192 2026-04-05,05:59:07.000,95,11150582,6445,0,1775368746,13160.65503052,31262.082943920002,53245.84881936 2026-04-05,05:59:08.000,95,11150467,6525,0,1775368747,13160.66850313999,27112.260112920005,53245.8977292 2026-04-05,05:59:09.000,95,11150579,6445,0,1775368748,13160.601140039995,30339.915757320006,53245.82087088 2026-04-05,05:59:11.000,95,11150422,6045,0,1775368750,13160.55398587,28956.474650909993,53245.83484512001 2026-04-05,05:59:12.000,95,11150604,6124,0,1775368751,13160.56745848999,27573.188625359995,53245.84183224 2026-04-05,05:59:13.000,95,11150311,6405,0,1775368752,13160.53377694,30800.851318889996,53245.84183224 2026-04-05,05:59:14.000,95,11150481,6405,0,1775368753,13160.53377694,31723.152438959994,53245.8977292 2026-04-05,05:59:15.000,95,11150475,6605,0,1775368754,13160.48662276999,29417.593489859995,53245.80689664001 2026-04-05,05:59:16.000,95,11150476,6124,0,1775368755,13160.392314429999,29878.662984900002,53245.84881936 2026-04-05,05:59:17.000,95,11150473,5485,0,1775368756,13160.399050739994,28956.460552649994,53245.79990952 2026-04-05,05:59:18.000,95,11150519,6445,0,1775368757,13160.42599597999,30339.83116776,53245.77894816 2026-04-05,05:59:19.000,95,11150490,6084,0,1775368758,13160.392314429999,32184.299474429994,53245.77196104 2026-04-05,05:59:20.000,95,11150481,6725,0,1775368759,13160.378841809994,24345.547079220007,53245.68811560001 2026-04-05,05:59:22.000,95,11150484,6045,0,1775368761,13160.385578119989,23423.3516961,53245.7230512 2026-04-05,05:59:23.000,95,11150528,5965,0,1775368762,13160.338423949994,26190.085877189995,53245.764973920006 2026-04-05,05:59:24.000,95,11150514,6084,0,1775368763,13160.372105499999,25728.945890849995,53245.744012560004 2026-04-05,05:59:25.000,95,11150464,5965,0,1775368764,13160.365369189989,30340.113132960003,53245.73702544001 2026-04-05,05:59:26.000,95,11150558,5965,0,1775368765,13160.365369189989,28034.385004740005,53245.65318 2026-04-05,05:59:27.000,95,11150465,6405,0,1775368766,13160.392314429999,34028.99335326,53245.63920576001 2026-04-05,05:59:28.000,95,11150491,6485,0,1775368767,13160.46641383999,27112.408144650006,53245.59029592001 2026-04-05,05:59:29.000,95,11150548,6124,0,1775368768,13160.500095389994,25729.016382150003,53245.68811560001 2026-04-05,05:59:30.000,95,11150496,6245,0,1775368769,13160.53377694,29879.043637919996,53245.5833088 2026-04-05,05:59:31.000,95,11150522,5884,0,1775368770,13160.580931109995,27573.4564923,53245.61125728 2026-04-05,05:59:33.000,95,11150380,5365,0,1775368772,13160.70892099999,28495.658924550007,53245.695102720005 2026-04-05,05:59:34.000,95,11150459,6565,0,1775368773,13160.66850313999,24806.792802509997,53245.71606408001 2026-04-05,05:59:35.000,95,11150611,6405,0,1775368774,13160.75607517,32184.40521138,53245.68112848 2026-04-05,05:59:36.000,95,11150431,6284,0,1775368775,13160.803229339996,20656.78669413,53245.63221864 2026-04-05,05:59:37.000,95,11150589,5765,0,1775368776,13160.803229339996,30339.943953840004,53245.61824440001 2026-04-05,05:59:38.000,95,11150563,6725,0,1775368777,13160.843647199996,28034.251071270002,53245.646192880005 2026-04-05,05:59:39.000,95,11150423,6525,0,1775368778,13160.83691089,33106.459611900005,53245.66715424001 2026-04-05,05:59:40.000,95,11150487,6565,0,1775368779,13160.823438269996,26651.02143876,53245.709076959996 2026-04-05,05:59:41.000,95,11150475,6485,0,1775368780,13160.78975671999,23884.244962890007,53245.68112848 2026-04-05,05:59:42.000,95,11150477,6365,0,1775368781,13160.7762841,31723.07489853,53245.66016712 2026-04-05,05:59:44.000,95,11150440,6084,0,1775368783,13160.69544838,31723.09604592,53245.646192880005 2026-04-05,05:59:45.000,95,11150549,6605,0,1775368784,13160.69544838,25728.663925650006,53245.62523152 2026-04-05,05:59:46.000,95,11150491,6245,0,1775368785,13160.58766741999,28956.439405259996,53245.65318 2026-04-05,05:59:47.000,95,11150570,6084,0,1775368786,13160.55398587,30800.844269759997,53245.66715424001 2026-04-05,05:59:48.000,95,11150453,6525,0,1775368787,13160.452941219999,26189.69817504,53245.66715424001 2026-04-05,05:59:49.000,95,11150431,6605,0,1775368788,13160.40578704999,28495.221878490003,53245.63920576001 2026-04-05,05:59:50.000,95,11150488,6084,0,1775368789,13160.351896569999,30339.746578200007,53245.5833088 2026-04-05,05:59:51.000,95,11150424,6124,0,1775368790,13160.304742399989,30800.851318889996,53245.63221864 2026-04-05,05:59:52.000,95,11150436,6045,0,1775368791,13160.257588229993,32645.291429040008,53245.56234744 2026-04-05,05:59:53.000,95,11150544,5884,0,1775368792,13160.217170369993,34950.78693597,53245.53439896 2026-04-05,05:59:55.000,95,11150521,6725,0,1775368794,13160.143070959988,29417.678079420002,53245.49247624 2026-04-05,05:59:56.000,95,11150474,5925,0,1775368795,13160.015081069992,31262.132287829998,53245.45754064 2026-04-05,05:59:57.000,95,11150444,6005,0,1775368796,13160.015081069992,28956.55924047,53245.43657928 2026-04-05,05:59:58.000,95,11150479,6485,0,1775368797,13159.934245349992,33106.49485755,53245.52042472001 2026-04-05,05:59:59.000,95,11150528,5884,0,1775368798,13159.907300109997,31723.321618079994,53245.40164368001 2026-04-05,06:00:00.000,95,11150496,5965,0,1775368799,13159.900563800002,25728.861301290002,53245.47151488001 2026-04-05,06:00:01.000,95,11150443,6445,0,1775368800,13159.853409629992,30801.098038440003,53245.47151488001 2026-04-05,06:00:02.000,95,11150541,6205,0,1775368801,13159.826464389997,27112.351751609996,53245.373695199996 2026-04-05,06:00:03.000,95,11150560,6045,0,1775368802,13159.806255459996,31262.343761729993,53245.373695199996 2026-04-05,06:00:04.000,95,11150556,6084,0,1775368803,13159.806255459996,28956.777763499995,53245.31779824 2026-04-05,06:00:06.000,95,11150492,6365,0,1775368805,13159.792782839992,25267.876395810003,53245.24792704 2026-04-05,06:00:07.000,95,11150435,6525,0,1775368806,13159.738892360001,27112.33060422,53245.1990172 2026-04-05,06:00:08.000,95,11150381,6365,0,1775368807,13159.725419739996,30340.063789050007,53245.310811120005 2026-04-05,06:00:09.000,95,11150536,5965,0,1775368808,13159.738892360001,28495.630728029995,53245.25491416001 2026-04-05,06:00:10.000,95,11150422,5925,0,1775368809,13159.671529259991,30801.175578869996,53245.1990172 2026-04-05,06:00:11.000,95,11150522,6165,0,1775368810,13159.685001879996,30340.12723122,53245.129146 2026-04-05,06:00:12.000,95,11150517,6485,0,1775368811,13159.685001879996,28495.665973680007,53245.10119752 2026-04-05,06:00:13.000,95,11150485,6405,0,1775368812,13159.63784771,26190.064729799997,53245.094210400006 2026-04-05,06:00:14.000,95,11150458,6084,0,1775368813,13159.67826557,30339.958052100003,53245.04530056001 2026-04-05,06:00:15.000,95,11150396,5965,0,1775368814,13159.61763878,29878.867409669998,53245.0592748 2026-04-05,06:00:17.000,95,11150483,6525,0,1775368816,13159.59069353999,32645.453559030007,53244.9894036 2026-04-05,06:00:18.000,95,11150462,5884,0,1775368817,13159.61763878,29417.748570719996,53244.91953240001 2026-04-05,06:00:19.000,95,11150418,6084,0,1775368818,13159.55701199,31262.167533479995,53244.905558160004 2026-04-05,06:00:20.000,95,11150559,6405,0,1775368819,13159.563748299995,29878.796918370004,53245.01036496 2026-04-05,06:00:21.000,95,11150507,6485,0,1775368820,13159.51659413,29417.734472459997,53244.93350664 2026-04-05,06:00:22.000,95,11150514,6245,0,1775368821,13159.523330439995,30800.98525236,53244.91254528 2026-04-05,06:00:23.000,95,11150436,6405,0,1775368822,13159.50985781999,27112.027491629997,53244.77280288 2026-04-05,06:00:24.000,95,11150450,6165,0,1775368823,13159.4963852,28034.244022140003,53244.84966120001 2026-04-05,06:00:25.000,95,11150417,6605,0,1775368824,13159.43575841,28034.201727360007,53244.84267408 2026-04-05,06:00:26.000,95,11150562,5845,0,1775368825,13159.46943995999,23423.18251698,53244.76581576 2026-04-05,06:00:28.000,95,11150463,6765,0,1775368827,13159.41554948,30800.752631070005,53244.8147256 2026-04-05,06:00:29.000,95,11150390,6045,0,1775368828,13159.35492269,25728.57933609,53244.75184152001 2026-04-05,06:00:30.000,95,11150476,6084,0,1775368829,13159.26735065999,32645.087004269997,53244.72389304 2026-04-05,06:00:31.000,95,11150485,6525,0,1775368830,13159.280823279994,29417.325622920005,53244.591137760006 2026-04-05,06:00:32.000,95,11150511,6365,0,1775368831,13159.233669109999,29878.430363609994,53244.61908624 2026-04-05,06:00:33.000,95,11150483,6124,0,1775368832,13159.199987559994,32183.93291967,53244.54921504 2026-04-05,06:00:34.000,95,11150480,6005,0,1775368833,13159.179778629994,31261.582455690004,53244.5003052 2026-04-05,06:00:35.000,95,11150508,6165,0,1775368834,13159.152833389999,34950.51906902999,53244.54921504 2026-04-05,06:00:36.000,95,11150418,5925,0,1775368835,13159.098942909994,29417.07890337,53244.535240799996 2026-04-05,06:00:37.000,95,11150467,6565,0,1775368836,13159.045052429989,28033.764681300003,53244.47934384 2026-04-05,06:00:39.000,95,11150472,6365,0,1775368838,13158.917062539993,29878.007415810003,53244.402485520004 2026-04-05,06:00:40.000,95,11150398,6165,0,1775368839,13158.896853609993,24805.869366479994,53244.29767872001 2026-04-05,06:00:41.000,95,11150479,6605,0,1775368840,13158.836226819993,25727.93081613,53244.33960144 2026-04-05,06:00:42.000,95,11150305,6565,0,1775368841,13158.775600029992,25727.839177439993,53244.26973024 2026-04-05,06:00:43.000,95,11150487,6365,0,1775368842,13158.721709550002,31261.032623549996,53244.33960144 2026-04-05,06:00:44.000,95,11150459,6645,0,1775368843,13158.620664900001,28955.508920099994,53244.21383328 2026-04-05,06:00:45.000,95,11150429,6565,0,1775368844,13158.600455970001,26649.914725349998,53244.28370448 2026-04-05,06:00:46.000,95,11150582,5884,0,1775368845,13158.593719659992,34949.65202604,53244.12300072 2026-04-05,06:00:47.000,95,11150531,6405,0,1775368846,13158.492675009991,31260.757707480007,53244.09505224 2026-04-05,06:00:48.000,95,11150423,6565,0,1775368847,13158.506147629996,29877.450534539996,53244.15793632001 2026-04-05,06:00:50.000,95,11150460,6084,0,1775368849,13158.405102979996,28955.10711969,53244.08107800001 2026-04-05,06:00:51.000,95,11150567,6205,0,1775368850,13158.35794881,30338.477734800006,53244.12300072 2026-04-05,06:00:52.000,95,11150460,5965,0,1775368851,13158.31753095,32182.826206259997,53244.018193920005 2026-04-05,06:00:53.000,95,11150490,6005,0,1775368852,13158.324267259995,27571.792897620006,53243.9762712 2026-04-05,06:00:54.000,95,11150466,6165,0,1775368853,13158.27037677999,29877.323650200007,53243.95530984 2026-04-05,06:00:55.000,95,11150464,6045,0,1775368854,13158.25016784999,29877.2531589,53243.99024544001 2026-04-05,06:00:56.000,95,11150509,6525,0,1775368855,13158.18954105999,34949.40530649001,53243.92736136 2026-04-05,06:00:57.000,95,11150498,6005,0,1775368856,13158.23669523,28955.10711969,53243.91338712001 2026-04-05,06:00:58.000,95,11150455,6124,0,1775368857,13158.25016784999,28494.002378999998,53243.850503040005 2026-04-05,06:00:59.000,95,11150483,6284,0,1775368858,13158.182804749995,29416.204811250005,53243.920374240006 2026-04-05,06:01:01.000,95,11150515,6645,0,1775368860,13158.17606844,28494.178607249996,53243.93434848 2026-04-05,06:01:02.000,95,11150504,5965,0,1775368861,13158.2164863,28494.044673779994,53243.8365288 2026-04-05,06:01:03.000,95,11150415,6525,0,1775368862,13158.14912319999,30338.498882190004,53243.78761896 2026-04-05,06:01:04.000,95,11150499,6565,0,1775368863,13158.16933212999,24344.292334080004,53243.82255456001 2026-04-05,06:01:05.000,95,11150489,6324,0,1775368864,13158.14912319999,28033.15140699,53243.899412880004 2026-04-05,06:01:06.000,95,11150505,6165,0,1775368865,13158.14912319999,29416.465629059996,53243.91338712001 2026-04-05,06:01:07.000,95,11150479,6485,0,1775368866,13158.122177959995,32644.2481578,53243.81556744 2026-04-05,06:01:08.000,95,11150512,6084,0,1775368867,13158.101969029995,31261.032623549996,53243.96229696001 2026-04-05,06:01:09.000,95,11150515,6365,0,1775368868,13158.061551169994,29416.733496,53243.82255456001 2026-04-05,06:01:10.000,95,11150489,6365,0,1775368869,13158.05481486,34027.773853770006,53243.899412880004 2026-04-05,06:01:12.000,95,11150541,6485,0,1775368871,13158.04807854999,28033.4827161,53243.87845152 2026-04-05,06:01:13.000,95,11150496,5884,0,1775368872,13158.04807854999,28494.714341130006,53243.87845152 2026-04-05,06:01:14.000,95,11150575,6485,0,1775368873,13158.04807854999,28033.658944349998,53243.85749016 2026-04-05,06:01:15.000,95,11150567,6365,0,1775368874,13158.02786961999,28955.826130949994,53243.88543864 2026-04-05,06:01:16.000,95,11150558,6005,0,1775368875,13158.061551169994,26650.394066189998,53243.86447728001 2026-04-05,06:01:17.000,95,11150400,6084,0,1775368876,13158.021133309994,30339.18969693,53243.81556744 2026-04-05,06:01:18.000,95,11150533,6485,0,1775368877,13158.122177959995,28494.798930689998,53243.81556744 2026-04-05,06:01:19.000,95,11150513,6485,0,1775368878,13158.11544165,29878.070857979998,53243.88543864 2026-04-05,06:01:20.000,95,11150488,5965,0,1775368879,13158.061551169994,28033.63074783,53243.8365288 2026-04-05,06:01:21.000,95,11150483,6565,0,1775368880,13158.16933212999,28955.868425730005,53243.87845152 2026-04-05,06:01:23.000,95,11150547,6445,0,1775368882,13158.15585951,22500.493694760007,53243.85749016 2026-04-05,06:01:24.000,95,11150433,6605,0,1775368883,13158.17606844,29878.092005369996,53243.82954168 2026-04-05,06:01:25.000,95,11150451,6525,0,1775368884,13158.182804749995,22039.29026625,53243.81556744 2026-04-05,06:01:26.000,95,11150476,5925,0,1775368885,13158.223222609995,31722.341789009995,53243.89242576001 2026-04-05,06:01:27.000,95,11150512,6045,0,1775368886,13158.2164863,30339.1826478,53243.87845152 2026-04-05,06:01:28.000,95,11150392,6045,0,1775368887,13158.223222609995,32644.657007340007,53243.87146440001 2026-04-05,06:01:29.000,95,11150470,5965,0,1775368888,13158.22995891999,28955.826130949994,53243.9064 2026-04-05,06:01:30.000,95,11150578,6165,0,1775368889,13158.20974998999,31261.251146580005,53243.94133560001 2026-04-05,06:01:31.000,95,11150404,6005,0,1775368890,13158.203013679995,26650.260132719995,53243.89242576001 2026-04-05,06:01:32.000,95,11150429,6605,0,1775368891,13158.16933212999,31722.398182050005,53243.92736136 2026-04-05,06:01:34.000,95,11150262,6124,0,1775368893,13158.101969029995,31722.355887269994,53243.94133560001 2026-04-05,06:01:35.000,95,11150480,6045,0,1775368894,13158.02786961999,28494.594505920002,53243.94133560001 2026-04-05,06:01:36.000,95,11150374,6245,0,1775368895,13158.02786961999,31722.29949423,53243.8365288 2026-04-05,06:01:37.000,95,11150449,6485,0,1775368896,13157.96724282999,29416.825134690007,53243.9762712 2026-04-05,06:01:38.000,95,11150468,6565,0,1775368897,13157.933561279999,32644.530123000004,53243.96229696001 2026-04-05,06:01:39.000,95,11150478,6084,0,1775368898,13157.886407109989,30338.971173900005,53244.01120680001 2026-04-05,06:01:40.000,95,11150367,6805,0,1775368899,13157.832516629998,27572.455515840003,53243.99024544001 2026-04-05,06:01:41.000,95,11150528,6205,0,1775368900,13157.778626149993,27572.293385850004,53243.94133560001 2026-04-05,06:01:42.000,95,11150419,6525,0,1775368901,13157.704526740003,25266.93886152,53243.91338712001 2026-04-05,06:01:43.000,95,11150558,5485,0,1775368902,13157.630427329997,26189.035556820003,53243.920374240006 2026-04-05,06:01:45.000,95,11150551,6885,0,1775368904,13157.529382679997,30339.048714329998,53243.95530984 2026-04-05,06:01:46.000,95,11150547,6365,0,1775368905,13157.488964819997,30338.957075640006,53243.96229696001 2026-04-05,06:01:47.000,95,11150542,6284,0,1775368906,13157.435074339992,34488.85744707,53243.98325832 2026-04-05,06:01:48.000,95,11150515,5925,0,1775368907,13157.327293379996,29877.845285820003,53243.96229696001 2026-04-05,06:01:49.000,95,11150361,6645,0,1775368908,13157.340766000001,30799.913784599994,53243.85749016 2026-04-05,06:01:50.000,95,11150475,6485,0,1775368909,13157.286875519996,30800.00542329,53243.82954168 2026-04-05,06:01:51.000,95,11150472,6165,0,1775368910,13157.17909456,29877.852334950003,53243.8365288 2026-04-05,06:01:52.000,95,11150497,6565,0,1775368911,13157.212776109991,28494.516965489995,53243.82255456001 2026-04-05,06:01:53.000,95,11150608,5365,0,1775368912,13157.17235824999,26650.140297510006,53243.7666576 2026-04-05,06:01:54.000,95,11150449,6685,0,1775368913,13157.15214931999,27572.33568063,53243.84351592001 2026-04-05,06:01:56.000,95,11150374,6365,0,1775368915,13157.11173145999,31722.200806409994,53243.81556744 2026-04-05,06:01:57.000,95,11150569,6525,0,1775368916,13157.15214931999,25727.789833529998,53243.79460608001 2026-04-05,06:01:58.000,95,11150443,6284,0,1775368917,13157.165621939996,25727.846226570007,53243.86447728001 2026-04-05,06:01:59.000,95,11150495,6645,0,1775368918,13157.212776109991,23883.490705980003,53243.77364472001 2026-04-05,06:02:00.000,95,11150498,6084,0,1775368919,13157.212776109991,30799.85739156,53243.88543864 2026-04-05,06:02:01.000,95,11150497,6525,0,1775368920,13157.246457659996,28033.32058611,53243.8365288 2026-04-05,06:02:02.000,95,11150446,6084,0,1775368921,13157.25993028,28955.44547793,53243.80858032 2026-04-05,06:02:03.000,95,11150478,5765,0,1775368922,13157.226248729996,28494.29139333,53243.75967048 2026-04-05,06:02:04.000,95,11150514,6284,0,1775368923,13157.23972135,29877.619713659995,53243.85749016 2026-04-05,06:02:05.000,95,11150375,6485,0,1775368924,13157.266666589996,29877.591517139997,53243.801593200005 2026-04-05,06:02:07.000,95,11150513,6605,0,1775368926,13157.340766000001,25727.61360528,53243.88543864 2026-04-05,06:02:08.000,95,11150483,6525,0,1775368927,13157.307084449996,36793.87361316,53243.82954168 2026-04-05,06:02:09.000,95,11150524,5725,0,1775368928,13157.334029689991,25266.431324160003,53243.80858032 2026-04-05,06:02:10.000,95,11150548,5845,0,1775368929,13157.246457659996,29416.12022169,53243.7666576 2026-04-05,06:02:11.000,95,11150487,6324,0,1775368930,13157.320557070001,30799.434443759994,53243.850503040005 2026-04-05,06:02:12.000,95,11150493,6445,0,1775368931,13157.327293379996,30338.350850460003,53243.88543864 2026-04-05,06:02:13.000,95,11150446,6124,0,1775368932,13157.334029689991,27571.750602839995,53243.82954168 2026-04-05,06:02:14.000,95,11150473,6485,0,1775368933,13157.340766000001,29877.203814990004,53243.969284080005 2026-04-05,06:02:15.000,95,11150397,6445,0,1775368934,13157.334029689991,27110.638813020007,53243.920374240006 2026-04-05,06:02:16.000,95,11150458,6084,0,1775368935,13157.300348140001,27110.582419979997,53243.84351592001 2026-04-05,06:02:18.000,95,11150497,6565,0,1775368937,13157.293611829991,28493.81910162,53243.87146440001 2026-04-05,06:02:19.000,95,11150464,5884,0,1775368938,13157.266666589996,25727.240001390004,53243.95530984 2026-04-05,06:02:20.000,95,11150498,6084,0,1775368939,13157.293611829991,28493.889592919993,53243.98325832 2026-04-05,06:02:21.000,95,11150485,6485,0,1775368940,13157.280139210001,32182.657027139998,53243.94832272 2026-04-05,06:02:22.000,95,11150547,6445,0,1775368941,13157.307084449996,24344.03151627,53244.032168159996 2026-04-05,06:02:23.000,95,11150476,6045,0,1775368942,13157.293611829991,29877.2531589,53244.032168159996 2026-04-05,06:02:24.000,95,11150487,6565,0,1775368943,13157.23972135,29416.11317256,53244.032168159996 2026-04-05,06:02:25.000,95,11150467,6485,0,1775368944,13157.232985039991,28493.98123161,53243.969284080005 2026-04-05,06:02:26.000,95,11150495,6605,0,1775368945,13157.25993028,31260.616724880005,53243.969284080005 2026-04-05,06:02:27.000,95,11150557,6324,0,1775368946,13157.253193969991,26649.71734971,53244.05312952 2026-04-05,06:02:29.000,95,11150476,6205,0,1775368948,13157.25993028,25727.62065441,53244.09505224 2026-04-05,06:02:30.000,95,11150421,6405,0,1775368949,13157.266666589996,27110.977171260005,53244.07409088 2026-04-05,06:02:31.000,95,11150525,6565,0,1775368950,13157.25993028,30799.800998520004,53244.1160136 2026-04-05,06:02:32.000,95,11150357,6284,0,1775368951,13157.286875519996,29416.507923840007,53244.136974960005 2026-04-05,06:02:33.000,95,11150454,6245,0,1775368952,13157.23972135,26650.04865882,53244.1160136 2026-04-05,06:02:34.000,95,11150471,6365,0,1775368953,13157.273402899991,30799.970177640003,53244.08107800001 2026-04-05,06:02:35.000,95,11150565,6445,0,1775368954,13157.286875519996,27111.167497770002,53244.15793632001 2026-04-05,06:02:36.000,95,11150412,5965,0,1775368955,13157.23972135,31261.1383605,53244.185884800005 2026-04-05,06:02:37.000,95,11150531,6405,0,1775368956,13157.280139210001,26188.986212910007,53244.14396208 2026-04-05,06:02:38.000,95,11150570,5925,0,1775368957,13157.23972135,29877.86643321,53244.255756000006 2026-04-05,06:02:40.000,95,11150456,6245,0,1775368959,13157.232985039991,28494.594505920002,53244.2208204 2026-04-05,06:02:41.000,95,11150525,6445,0,1775368960,13157.246457659996,31261.265244840004,53244.28370448 2026-04-05,06:02:42.000,95,11150421,6365,0,1775368961,13157.280139210001,28033.503863489997,53244.17191056 2026-04-05,06:02:43.000,95,11150511,6525,0,1775368962,13157.286875519996,31261.187704409997,53244.21383328 2026-04-05,06:02:44.000,95,11150398,6205,0,1775368963,13157.266666589996,33566.70435873,53244.33960144 2026-04-05,06:02:45.000,95,11150448,6045,0,1775368964,13157.266666589996,29878.063808849998,53244.24178176 2026-04-05,06:02:46.000,95,11150530,6005,0,1775368965,13157.226248729996,28955.812032689995,53244.29767872001 2026-04-05,06:02:47.000,95,11150419,6324,0,1775368966,13157.354238619992,24805.904612130005,53244.31165296 2026-04-05,06:02:48.000,95,11150494,6045,0,1775368967,13157.340766000001,31722.405231180004,53244.32562720001 2026-04-05,06:02:49.000,95,11150457,6565,0,1775368968,13157.428338029997,31261.32868701,53244.367549919996 2026-04-05,06:02:51.000,95,11150474,6245,0,1775368970,13157.462019580002,24344.757576660006,53244.367549919996 2026-04-05,06:02:52.000,95,11150397,6525,0,1775368971,13157.408129099997,32183.517021000007,53244.32562720001 2026-04-05,06:02:53.000,95,11150530,5805,0,1775368972,13157.387920169997,25266.988205429996,53244.40947264 2026-04-05,06:02:54.000,95,11150555,6205,0,1775368973,13157.468755889997,31261.378030919994,53244.423446880006 2026-04-05,06:02:55.000,95,11150414,5805,0,1775368974,13157.468755889997,31722.412280310004,53244.45838248 2026-04-05,06:02:56.000,95,11150616,6045,0,1775368975,13157.488964819997,28955.896622250002,53244.423446880006 2026-04-05,06:02:57.000,95,11150494,6005,0,1775368976,13157.482228510002,27572.596498440005,53244.45139536 2026-04-05,06:02:58.000,95,11150417,6405,0,1775368977,13157.515910059992,33105.7546989,53244.47934384 2026-04-05,06:02:59.000,95,11150573,6485,0,1775368978,13157.529382679997,28494.707292000006,53244.51427944001 2026-04-05,06:03:00.000,95,11150566,6365,0,1775368979,13157.522646370002,28955.91072051,53244.57716352 2026-04-05,06:03:02.000,95,11150422,6124,0,1775368981,13157.488964819997,28033.743533910005,53244.54921504 2026-04-05,06:03:03.000,95,11150518,6084,0,1775368982,13157.542855300002,30800.379027179995,53244.57716352 2026-04-05,06:03:04.000,95,11150494,5925,0,1775368983,13157.509173749997,28955.995310070008,53244.61209912001 2026-04-05,06:03:05.000,95,11150593,6405,0,1775368984,13157.563064230002,25267.129188029998,53244.535240799996 2026-04-05,06:03:06.000,95,11150445,6205,0,1775368985,13157.542855300002,32183.714396640004,53244.640047600005 2026-04-05,06:03:07.000,95,11150424,6005,0,1775368986,13157.569800539997,33567.02861871,53244.591137760006 2026-04-05,06:03:08.000,95,11150532,5965,0,1775368987,13157.583273160002,34028.069917229994,53244.66799608 2026-04-05,06:03:09.000,95,11150547,6324,0,1775368988,13157.576536849992,29417.135296409993,53244.591137760006 2026-04-05,06:03:10.000,95,11150451,6445,0,1775368989,13157.542855300002,34950.42038121,53244.61908624 2026-04-05,06:03:11.000,95,11150481,6565,0,1775368990,13157.603482090002,27572.695186259996,53244.68197032001 2026-04-05,06:03:13.000,95,11150450,6245,0,1775368992,13157.616954709993,29417.015461200004,53244.702931679996 2026-04-05,06:03:14.000,95,11150494,6165,0,1775368993,13157.623691020002,28955.882523990003,53244.72389304 2026-04-05,06:03:15.000,95,11150472,5925,0,1775368994,13157.677581499993,29878.092005369996,53244.72389304 2026-04-05,06:03:16.000,95,11150434,5925,0,1775368995,13157.643899950002,31261.406227440006,53244.69594456 2026-04-05,06:03:17.000,95,11150584,6045,0,1775368996,13157.677581499993,30800.48476413,53244.69594456 2026-04-05,06:03:18.000,95,11150402,6165,0,1775368997,13157.691054119998,26189.479652010006,53244.73088016001 2026-04-05,06:03:19.000,95,11150480,6005,0,1775368998,13157.717999359993,30800.456567610003,53244.80075136001 2026-04-05,06:03:20.000,95,11150482,6084,0,1775368999,13157.778626149993,28495.003355459994,53244.80075136001 2026-04-05,06:03:21.000,95,11150418,6005,0,1775369000,13157.711263049998,30800.435420220005,53244.82869984001 2026-04-05,06:03:22.000,95,11150520,6005,0,1775369001,13157.697790429993,26650.577343569996,53244.76581576 2026-04-05,06:03:24.000,95,11150441,6605,0,1775369003,13157.751680909998,29417.23398423,53244.8845968 2026-04-05,06:03:25.000,95,11150587,6205,0,1775369004,13157.731471979998,25728.459500879995,53244.78677712 2026-04-05,06:03:26.000,95,11150500,5925,0,1775369005,13157.771889839998,31722.856375500007,53244.84267408 2026-04-05,06:03:27.000,95,11150533,6165,0,1775369006,13157.819044009993,28495.200731100005,53244.86363544 2026-04-05,06:03:28.000,95,11150335,6245,0,1775369007,13157.805571389988,29417.515949430002,53244.89158392 2026-04-05,06:03:29.000,95,11150499,6284,0,1775369008,13157.832516629998,28956.39711048,53244.89158392 2026-04-05,06:03:30.000,95,11150421,6565,0,1775369009,13157.852725559998,35411.976266219994,53244.926519520006 2026-04-05,06:03:31.000,95,11150461,6284,0,1775369010,13157.899879729994,27112.055688149994,53244.905558160004 2026-04-05,06:03:32.000,95,11150446,6205,0,1775369011,13157.886407109989,31262.026550880008,53244.91953240001 2026-04-05,06:03:33.000,95,11150534,5884,0,1775369012,13157.866198179989,30339.866413409996,53244.94748088001 2026-04-05,06:03:35.000,95,11150400,6045,0,1775369014,13157.940297589994,30801.14738235,53244.89857104001 2026-04-05,06:03:36.000,95,11150360,5845,0,1775369015,13158.00766068999,28034.44844691,53244.96844224001 2026-04-05,06:03:37.000,95,11150495,6405,0,1775369016,13157.973979139999,29878.874458799997,53244.96844224001 2026-04-05,06:03:38.000,95,11150537,6445,0,1775369017,13158.021133309994,27573.393050130006,53244.99639072001 2026-04-05,06:03:39.000,95,11150489,6324,0,1775369018,13157.98745175999,29879.00134314,53245.04530056001 2026-04-05,06:03:40.000,95,11150531,6405,0,1775369019,13158.041342239994,29878.923802710007,53245.01735208001 2026-04-05,06:03:41.000,95,11150522,5965,0,1775369020,13158.041342239994,25728.995234760005,53245.05228768 2026-04-05,06:03:42.000,95,11150462,6084,0,1775369021,13158.06828747999,34028.92286196,53245.038313439996 2026-04-05,06:03:43.000,95,11150416,5845,0,1775369022,13158.122177959995,27112.394046390007,53245.04530056001 2026-04-05,06:03:44.000,95,11150411,6485,0,1775369023,13158.14912319999,27573.407148390004,53245.024339200005 2026-04-05,06:03:46.000,95,11150489,6525,0,1775369025,13158.11544165,32184.609636149995,53245.01036496 2026-04-05,06:03:47.000,95,11150435,6485,0,1775369026,13158.162595819995,27573.541081860007,53245.0592748 2026-04-05,06:03:48.000,95,11150579,6445,0,1775369027,13158.17606844,31262.350810860007,53245.01735208001 2026-04-05,06:03:49.000,95,11150415,6445,0,1775369028,13158.19627737,26651.310453090002,53245.073249040004 2026-04-05,06:03:50.000,95,11150537,6525,0,1775369029,13158.162595819995,26651.275207440005,53245.04530056001 2026-04-05,06:03:51.000,95,11150449,6324,0,1775369030,13158.182804749995,33567.888612569994,53245.01735208001 2026-04-05,06:03:52.000,95,11150508,6005,0,1775369031,13158.14912319999,31723.349814600006,53245.0592748 2026-04-05,06:03:53.000,95,11150496,6084,0,1775369032,13158.27711309,31723.469649809995,53245.08722328001 2026-04-05,06:03:54.000,95,11150446,6165,0,1775369033,13158.324267259995,29418.101027220007,53245.038313439996 2026-04-05,06:03:55.000,95,11150591,6405,0,1775369034,13158.27711309,31262.357859990007,53245.11517176001 2026-04-05,06:03:57.000,95,11150576,6045,0,1775369036,13158.29732202,35412.441508799995,53245.073249040004 2026-04-05,06:03:58.000,95,11150579,6365,0,1775369037,13158.31753095,30801.316561469997,53244.954468 2026-04-05,06:03:59.000,95,11150503,6485,0,1775369038,13158.29058570999,29417.938897230008,53245.06626192001 2026-04-05,06:04:00.000,95,11150473,6405,0,1775369039,13158.33773988,28495.771710629997,53245.05228768 2026-04-05,06:04:01.000,95,11150540,5845,0,1775369040,13158.31079463999,23884.696107209995,53245.0592748 2026-04-05,06:04:02.000,95,11150409,6445,0,1775369041,13158.29058570999,24345.76560225,53245.11517176001 2026-04-05,06:04:03.000,95,11150531,6565,0,1775369042,13158.29058570999,31723.58243589,53245.06626192001 2026-04-05,06:04:04.000,95,11150502,6005,0,1775369043,13158.2164863,30801.380003640006,53245.038313439996 2026-04-05,06:04:05.000,95,11150439,6205,0,1775369044,13158.17606844,31723.57538676,53245.01735208001 2026-04-05,06:04:06.000,95,11150467,6284,0,1775369045,13158.19627737,29418.044634179998,53245.094210400006 2026-04-05,06:04:08.000,95,11150553,6605,0,1775369047,13158.16933212999,29417.938897230008,53244.9894036 2026-04-05,06:04:09.000,95,11150391,6685,0,1775369048,13158.09523272,25268.04557493,53245.073249040004 2026-04-05,06:04:10.000,95,11150574,6245,0,1775369049,13158.101969029995,34490.18268351001,53244.96844224001 2026-04-05,06:04:11.000,95,11150515,6485,0,1775369050,13158.041342239994,26190.325547610002,53244.975429360005 2026-04-05,06:04:12.000,95,11150523,6725,0,1775369051,13158.041342239994,27112.401095520006,53245.024339200005 2026-04-05,06:04:13.000,95,11150482,6084,0,1775369052,13157.98745175999,29879.198718779997,53245.094210400006 2026-04-05,06:04:14.000,95,11150426,6165,0,1775369053,13158.041342239994,26190.233908919996,53244.98241648 2026-04-05,06:04:15.000,95,11150546,6005,0,1775369054,13158.02786961999,26190.388989779996,53244.96145512 2026-04-05,06:04:16.000,95,11150469,6565,0,1775369055,13158.000924379994,29879.156424,53244.99639072001 2026-04-05,06:04:17.000,95,11150499,6485,0,1775369056,13158.041342239994,35873.595593399994,53245.00337784 2026-04-05,06:04:19.000,95,11150477,6485,0,1775369058,13158.021133309994,28956.86235306,53244.99639072001 2026-04-05,06:04:20.000,95,11150486,6124,0,1775369059,13157.96724282999,28034.807952539995,53245.00337784 2026-04-05,06:04:21.000,95,11150558,5845,0,1775369060,13157.98745175999,27112.520930729996,53244.926519520006 2026-04-05,06:04:22.000,95,11150521,6205,0,1775369061,13157.994188069999,28957.094974349995,53244.8845968 2026-04-05,06:04:23.000,95,11150538,5925,0,1775369062,13158.000924379994,25268.172459270005,53244.89158392 2026-04-05,06:04:24.000,95,11150608,5684,0,1775369063,13157.973979139999,26190.537021509997,53244.89158392 2026-04-05,06:04:25.000,95,11150458,5925,0,1775369064,13157.960506519994,28496.011381050004,53244.905558160004 2026-04-05,06:04:26.000,95,11150522,5884,0,1775369065,13157.913352349999,30340.444442070002,53244.954468 2026-04-05,06:04:27.000,95,11150474,6245,0,1775369066,13157.920088659994,30801.640821449997,53244.96844224001 2026-04-05,06:04:28.000,95,11150522,6045,0,1775369067,13157.852725559998,34951.668077220005,53244.75184152001 2026-04-05,06:04:30.000,95,11150585,6725,0,1775369069,13157.819044009993,34029.62072583,53244.82869984001 2026-04-05,06:04:31.000,95,11150467,6525,0,1775369070,13157.825780319989,28035.139261649994,53244.84267408 2026-04-05,06:04:32.000,95,11150527,6485,0,1775369071,13157.731471979998,30340.719358140006,53244.94049376 2026-04-05,06:04:33.000,95,11150427,6565,0,1775369072,13157.684317810003,28496.321542770005,53244.89158392 2026-04-05,06:04:34.000,95,11150508,6245,0,1775369073,13157.697790429993,34490.77481043,53244.870622559996 2026-04-05,06:04:35.000,95,11150410,5965,0,1775369074,13157.610218399997,29879.671010489998,53244.70991880001 2026-04-05,06:04:36.000,95,11150467,6324,0,1775369075,13157.610218399997,30802.028523600005,53244.86363544 2026-04-05,06:04:37.000,95,11150432,5925,0,1775369076,13157.569800539997,28957.567266059996,53244.83568696 2026-04-05,06:04:38.000,95,11150471,6685,0,1775369077,13157.583273160002,33107.62271835,53244.86363544 2026-04-05,06:04:39.000,95,11150470,5725,0,1775369078,13157.583273160002,29418.848234999998,53244.807738480005 2026-04-05,06:04:41.000,95,11150483,6525,0,1775369080,13157.596745779992,34491.07087389,53244.78677712 2026-04-05,06:04:42.000,95,11150530,6124,0,1775369081,13157.542855300002,29418.80594022,53244.82171272 2026-04-05,06:04:43.000,95,11150442,6045,0,1775369082,13157.482228510002,32185.617661740005,53244.758828640006 2026-04-05,06:04:44.000,95,11150553,6725,0,1775369083,13157.455283269992,32646.736500690007,53244.84966120001 2026-04-05,06:04:45.000,95,11150432,5805,0,1775369084,13157.495701129992,30802.24704663,53244.688957440005 2026-04-05,06:04:46.000,95,11150528,6084,0,1775369085,13157.441810650002,25730.045555129997,53244.83568696 2026-04-05,06:04:47.000,95,11150538,5805,0,1775369086,13157.462019580002,30341.233944630003,53244.7448544 2026-04-05,06:04:48.000,95,11150470,6045,0,1775369087,13157.394656479992,33107.95402746,53244.737867280004 2026-04-05,06:04:49.000,95,11150526,6124,0,1775369088,13157.401392790001,33108.09501006,53244.77979000001 2026-04-05,06:04:50.000,95,11150504,5884,0,1775369089,13157.401392790001,33569.157455969995,53244.61209912001 2026-04-05,06:04:52.000,95,11150417,6365,0,1775369091,13157.340766000001,22502.580237240007,53244.737867280004 2026-04-05,06:04:53.000,95,11150588,6084,0,1775369092,13157.340766000001,29419.32052671,53244.65402184 2026-04-05,06:04:54.000,95,11150460,5925,0,1775369093,13157.280139210001,32647.31452935,53244.64703472 2026-04-05,06:04:55.000,95,11150501,6605,0,1775369094,13157.253193969991,27574.950907859995,53244.64703472 2026-04-05,06:04:56.000,95,11150464,5805,0,1775369095,13157.21951242,34491.768737759994,53244.640047600005 2026-04-05,06:04:57.000,95,11150503,6565,0,1775369096,13157.212776109991,30341.854268070005,53244.521266560005 2026-04-05,06:04:58.000,95,11150448,5245,0,1775369097,13157.09152252999,27575.113037849995,53244.605112 2026-04-05,06:04:59.000,95,11150438,6045,0,1775369098,13157.15888563,22964.030385300008,53244.57716352 2026-04-05,06:05:00.000,95,11150502,5245,0,1775369099,13157.07131359999,27114.106984979997,53244.54921504 2026-04-05,06:05:01.000,95,11150500,5405,0,1775369100,13157.09152252999,24347.37985302,53244.61908624 2026-04-05,06:05:03.000,95,11150482,6445,0,1775369102,13156.983741569995,28497.597435300006,53244.59812488 2026-04-05,06:05:04.000,95,11150451,6525,0,1775369103,13156.99721419,31264.275223350007,53244.58415064001 2026-04-05,06:05:05.000,95,11150566,5125,0,1775369104,13156.91637847,33570.003351570005,53244.51427944001 2026-04-05,06:05:06.000,95,11150568,6245,0,1775369105,13156.82880643999,29420.011341449994,53244.45139536 2026-04-05,06:05:07.000,95,11150460,5245,0,1775369106,13156.89616954,28036.725315899996,53244.48633096 2026-04-05,06:05:08.000,95,11150559,6485,0,1775369107,13156.80859750999,29420.10298014,53244.43742112 2026-04-05,06:05:09.000,95,11150475,5605,0,1775369108,13156.74797071999,28497.928744410005,53244.5003052 2026-04-05,06:05:10.000,95,11150467,5765,0,1775369109,13156.761443339994,25270.1532648,53244.45139536 2026-04-05,06:05:11.000,95,11150489,6245,0,1775369110,13156.761443339994,33109.27221477,53244.45139536 2026-04-05,06:05:12.000,95,11150449,6805,0,1775369111,13156.754707029999,25270.2942474,53244.32562720001 2026-04-05,06:05:14.000,95,11150468,6245,0,1775369113,13156.640189759994,28959.4564329,53244.44440824001 2026-04-05,06:05:15.000,95,11150612,5205,0,1775369114,13156.613244519998,28037.16941109,53244.304665840005 2026-04-05,06:05:16.000,95,11150447,5605,0,1775369115,13156.559354039993,31726.197663119994,53244.3605628 2026-04-05,06:05:17.000,95,11150506,6005,0,1775369116,13156.545881419988,30342.975079740005,53244.28370448 2026-04-05,06:05:18.000,95,11150482,5365,0,1775369117,13156.471782009998,31265.226855900008,53244.2906916 2026-04-05,06:05:19.000,95,11150490,6284,0,1775369118,13156.417891529993,30804.17850825,53244.33261432 2026-04-05,06:05:20.000,95,11150521,5725,0,1775369119,13156.377473669992,29881.933781219996,53244.32562720001 2026-04-05,06:05:21.000,95,11150461,6485,0,1775369120,13156.330319499997,30804.354736499998,53244.199859039996 2026-04-05,06:05:22.000,95,11150501,6645,0,1775369121,13156.262956400002,27115.36877925,53244.21383328 2026-04-05,06:05:23.000,95,11150399,6725,0,1775369122,13156.195593299992,32648.851239690004,53244.08107800001 2026-04-05,06:05:25.000,95,11150479,6845,0,1775369124,13156.188856989997,30804.4957191,53244.088065120006 2026-04-05,06:05:26.000,95,11150484,6205,0,1775369125,13156.161911750001,24348.951809010003,53244.14396208 2026-04-05,06:05:27.000,95,11150483,6405,0,1775369126,13156.114757579991,29882.441318580008,53244.088065120006 2026-04-05,06:05:28.000,95,11150562,6445,0,1775369127,13156.108021269996,28499.08480173,53244.088065120006 2026-04-05,06:05:29.000,95,11150463,6405,0,1775369128,13156.087812339996,25271.337518639994,53244.10902648001 2026-04-05,06:05:30.000,95,11150566,6124,0,1775369129,13156.033921859991,28960.281181109996,53244.067103760004 2026-04-05,06:05:31.000,95,11150404,5965,0,1775369130,13156.114757579991,33571.65989712,53244.032168159996 2026-04-05,06:05:32.000,95,11150507,6485,0,1775369131,13156.074339719991,31266.023407589993,53244.01120680001 2026-04-05,06:05:33.000,95,11150585,6925,0,1775369132,13156.114757579991,29882.751480299994,53244.02518104 2026-04-05,06:05:34.000,95,11150475,6405,0,1775369133,13156.134966509992,29421.773623949994,53244.018193920005 2026-04-05,06:05:36.000,95,11150465,6645,0,1775369135,13156.0608671,31727.529948690004,53243.99723256 2026-04-05,06:05:37.000,95,11150490,6205,0,1775369136,13156.02044924,27577.425152490003,53243.9762712 2026-04-05,06:05:38.000,95,11150450,5525,0,1775369137,13156.054130789991,26194.110930420007,53243.91338712001 2026-04-05,06:05:39.000,95,11150621,6525,0,1775369138,13156.108021269996,29883.230821139994,53243.95530984 2026-04-05,06:05:40.000,95,11150492,6205,0,1775369139,13156.121493890001,28038.60038448,53243.87845152 2026-04-05,06:05:41.000,95,11150589,6805,0,1775369140,13156.0608671,28499.846107770005,53243.98325832 2026-04-05,06:05:42.000,95,11150422,6045,0,1775369141,13156.047394479996,23427.468388020003,53243.92736136 2026-04-05,06:05:43.000,95,11150564,5485,0,1775369142,13156.114757579991,29422.140178710004,53244.01120680001 2026-04-05,06:05:44.000,95,11150516,6165,0,1775369143,13156.033921859991,34033.511845589994,53243.969284080005 2026-04-05,06:05:45.000,95,11150499,6965,0,1775369144,13155.97329506999,30805.715218590005,53243.96229696001 2026-04-05,06:05:47.000,95,11150474,6124,0,1775369146,13156.074339719991,28500.085778189998,53243.920374240006 2026-04-05,06:05:48.000,95,11150506,5605,0,1775369147,13156.074339719991,33111.577280280006,53244.01120680001 2026-04-05,06:05:49.000,95,11150472,6045,0,1775369148,13155.966558759996,31267.045531440002,53243.93434848 2026-04-05,06:05:50.000,95,11150469,6645,0,1775369149,13156.00024031,29883.696063719995,53243.96229696001 2026-04-05,06:05:51.000,95,11150502,6005,0,1775369150,13155.966558759996,30806.032429440005,53243.92736136 2026-04-05,06:05:52.000,95,11150468,5925,0,1775369151,13155.986767689996,30806.07472422,53243.969284080005 2026-04-05,06:05:53.000,95,11150424,5925,0,1775369152,13156.027185549996,33111.76055766,53243.98325832 2026-04-05,06:05:54.000,95,11150422,6165,0,1775369153,13156.02044924,23889.151157369997,53243.850503040005 2026-04-05,06:05:55.000,95,11150482,5925,0,1775369154,13156.04065817,27578.200556790005,53243.89242576001 2026-04-05,06:05:56.000,95,11150430,6005,0,1775369155,13156.027185549996,28500.600364679995,53243.9762712 2026-04-05,06:05:58.000,95,11150522,6045,0,1775369157,13156.006976619996,25272.817835940004,53244.00421968 2026-04-05,06:05:59.000,95,11150481,6365,0,1775369158,13156.006976619996,29422.97902518,53243.98325832 2026-04-05,06:06:00.000,95,11150540,5925,0,1775369159,13156.013712929991,30806.42013159,53244.01120680001 2026-04-05,06:06:01.000,95,11150486,6084,0,1775369160,13156.00024031,29884.217699340006,53243.95530984 2026-04-05,06:06:02.000,95,11150435,6245,0,1775369161,13156.013712929991,29423.16230256,53244.032168159996 2026-04-05,06:06:03.000,95,11150479,6324,0,1775369162,13155.95982245,28962.050512739996,53243.99723256 2026-04-05,06:06:04.000,95,11150491,6565,0,1775369163,13155.91940459,28962.00116883,53243.99723256 2026-04-05,06:06:05.000,95,11150473,6605,0,1775369164,13155.91266827999,30806.624556359995,53244.032168159996 2026-04-05,06:06:06.000,95,11150490,5765,0,1775369165,13155.85204148999,28962.17034795,53244.01120680001 2026-04-05,06:06:07.000,95,11150485,6365,0,1775369166,13155.89245934999,29884.43622237,53244.05312952 2026-04-05,06:06:09.000,95,11150519,6685,0,1775369168,13155.784678389995,29423.239842990006,53244.03915528001 2026-04-05,06:06:10.000,95,11150527,6324,0,1775369169,13155.784678389995,29423.190499079996,53244.067103760004 2026-04-05,06:06:11.000,95,11150396,6084,0,1775369170,13155.75099683999,22045.126945890006,53244.0461424 2026-04-05,06:06:12.000,95,11150472,5925,0,1775369171,13155.73752422,31728.918627299994,53244.05312952 2026-04-05,06:06:13.000,95,11150462,5965,0,1775369172,13155.73752422,26195.281086000003,53244.09505224 2026-04-05,06:06:14.000,95,11150419,6885,0,1775369173,13155.77120576999,32190.13615407,53243.99723256 2026-04-05,06:06:15.000,95,11150468,5925,0,1775369174,13155.724051599995,31729.045511639997,53244.05312952 2026-04-05,06:06:16.000,95,11150502,6005,0,1775369175,13155.75099683999,32190.206645369995,53244.0461424 2026-04-05,06:06:17.000,95,11150504,5965,0,1775369176,13155.744260529995,28962.395920109993,53244.02518104 2026-04-05,06:06:18.000,95,11150499,6605,0,1775369177,13155.73078790999,25273.318324170003,53244.08107800001 2026-04-05,06:06:20.000,95,11150498,5965,0,1775369179,13155.67016111999,27579.07464891,53244.1509492 2026-04-05,06:06:21.000,95,11150480,5805,0,1775369180,13155.643215879994,25734.556998329994,53244.1509492 2026-04-05,06:06:22.000,95,11150505,6525,0,1775369181,13155.643215879994,28501.50265332,53244.136974960005 2026-04-05,06:06:23.000,95,11150473,6525,0,1775369182,13155.602798019994,26195.894360310005,53244.20684616001 2026-04-05,06:06:24.000,95,11150422,6124,0,1775369183,13155.602798019994,28962.776573130002,53244.15793632001 2026-04-05,06:06:25.000,95,11150528,6005,0,1775369184,13155.596061709999,27118.265971679997,53244.20684616001 2026-04-05,06:06:26.000,95,11150467,6405,0,1775369185,13155.62974325999,28040.637583050004,53244.17191056 2026-04-05,06:06:27.000,95,11150441,6565,0,1775369186,13155.602798019994,31729.98304593,53244.199859039996 2026-04-05,06:06:28.000,95,11150385,6284,0,1775369187,13155.63647957,28502.172320669997,53244.20684616001 2026-04-05,06:06:29.000,95,11150365,6485,0,1775369188,13155.663424809994,24352.01818056,53244.27671736001 2026-04-05,06:06:31.000,95,11150472,6045,0,1775369190,13155.75773315,27580.35054144,53244.22780752001 2026-04-05,06:06:32.000,95,11150532,6205,0,1775369191,13155.8587778,25274.8056906,53244.31165296 2026-04-05,06:06:33.000,95,11150505,6405,0,1775369192,13155.91266827999,30808.6547058,53244.29767872001 2026-04-05,06:06:34.000,95,11150463,6565,0,1775369193,13155.946349829996,32653.482518100005,53244.38152416 2026-04-05,06:06:35.000,95,11150508,6124,0,1775369194,13156.027185549996,32192.469416099993,53244.430434 2026-04-05,06:06:36.000,95,11150495,6525,0,1775369195,13156.081076030001,27581.196437039995,53244.402485520004 2026-04-05,06:06:37.000,95,11150459,6525,0,1775369196,13156.209065919997,29425.777529789993,53244.45139536 2026-04-05,06:06:38.000,95,11150563,6485,0,1775369197,13156.262956400002,30809.500601399996,53244.43742112 2026-04-05,06:06:39.000,95,11150559,6445,0,1775369198,13156.417891529993,30348.367664189995,53244.51427944001 2026-04-05,06:06:40.000,95,11150523,6245,0,1775369199,13156.390946289997,25736.974849920007,53244.521266560005 2026-04-05,06:06:42.000,95,11150436,5925,0,1775369201,13156.465045700003,30348.78356286,53244.56318928001 2026-04-05,06:06:43.000,95,11150504,6045,0,1775369202,13156.539145109993,34038.24886095,53244.66799608 2026-04-05,06:06:44.000,95,11150621,6284,0,1775369203,13156.579562969993,32655.047424959994,53244.73088016001 2026-04-05,06:06:45.000,95,11150563,6565,0,1775369204,13156.593035589998,34960.951781430005,53244.77280288 2026-04-05,06:06:46.000,95,11150453,6565,0,1775369205,13156.646926069989,30349.530770640005,53244.84267408 2026-04-05,06:06:47.000,95,11150510,6124,0,1775369206,13156.761443339994,29888.59520907,53244.807738480005 2026-04-05,06:06:48.000,95,11150497,6605,0,1775369207,13156.87596061,24816.020113680002,53244.87760968001 2026-04-05,06:06:49.000,95,11150597,6365,0,1775369208,13157.05110466999,31272.36762459,53244.8845968 2026-04-05,06:06:50.000,95,11150484,6045,0,1775369209,13157.11846777,32656.125941849998,53245.00337784 2026-04-05,06:06:51.000,95,11150438,5884,0,1775369210,13157.25993028,32656.24577706,53244.98241648 2026-04-05,06:06:53.000,95,11150554,6245,0,1775369212,13157.414865409992,31734.29711349,53245.1990172 2026-04-05,06:06:54.000,95,11150472,6005,0,1775369213,13157.509173749997,28967.492441099996,53245.17106872 2026-04-05,06:06:55.000,95,11150492,6165,0,1775369214,13157.664108880002,31734.550882170006,53245.206004319996 2026-04-05,06:06:56.000,95,11150446,6045,0,1775369215,13157.778626149993,29890.04028072,53245.25491416001 2026-04-05,06:06:57.000,95,11150446,6045,0,1775369216,13157.926824969989,34962.96078348,53245.24792704 2026-04-05,06:06:58.000,95,11150507,6405,0,1775369217,13158.122177959995,31273.685811899995,53245.33177248001 2026-04-05,06:06:59.000,95,11150527,6284,0,1775369218,13158.27711309,27584.601166830005,53245.34574672 2026-04-05,06:07:00.000,95,11150479,6565,0,1775369219,13158.432048219991,28967.894241510003,53245.39465656 2026-04-05,06:07:01.000,95,11150558,6084,0,1775369220,13158.512883939991,31735.10776344,53245.42260504001 2026-04-05,06:07:02.000,95,11150364,5725,0,1775369221,13158.681291690002,28506.94458168,53245.429592160006 2026-04-05,06:07:04.000,95,11150502,6245,0,1775369223,13158.950744089998,28968.169157580007,53245.66016712 2026-04-05,06:07:05.000,95,11150509,6525,0,1775369224,13159.065261359989,32196.24070065,53245.65318 2026-04-05,06:07:06.000,95,11150514,5925,0,1775369225,13159.152833389999,28967.971781939996,53245.77196104 2026-04-05,06:07:07.000,95,11150463,6245,0,1775369226,13159.30776851999,28506.874090380006,53245.764973920006 2026-04-05,06:07:08.000,95,11150543,6405,0,1775369227,13159.27408697,29890.37863896,53245.7929224 2026-04-05,06:07:09.000,95,11150473,6685,0,1775369228,13159.34818637999,27123.158067900004,53245.90471632001 2026-04-05,06:07:10.000,95,11150494,5965,0,1775369229,13159.46943995999,28506.528683009994,53245.86978072 2026-04-05,06:07:11.000,95,11150560,6045,0,1775369230,13159.55027567999,29889.828806820005,53245.94663904 2026-04-05,06:07:12.000,95,11150516,6084,0,1775369231,13159.55027567999,32195.338412009994,53245.981574640005 2026-04-05,06:07:13.000,95,11150529,6525,0,1775369232,13159.55701199,29428.237676160003,53245.97458752001 2026-04-05,06:07:15.000,95,11150575,6365,0,1775369234,13159.53006674999,27583.092653009997,53245.981574640005 2026-04-05,06:07:16.000,95,11150504,6284,0,1775369235,13159.57722092,25277.03321568,53246.0374716 2026-04-05,06:07:17.000,95,11150518,6045,0,1775369236,13159.61090246999,22971.030171389997,53246.08638144 2026-04-05,06:07:18.000,95,11150478,5965,0,1775369237,13159.59742985,31732.718108369998,53246.044458719996 2026-04-05,06:07:19.000,95,11150510,6084,0,1775369238,13159.59742985,28504.258863149997,53245.99554888 2026-04-05,06:07:20.000,95,11150450,6005,0,1775369239,13159.543539369995,35882.35766199,53246.030484480005 2026-04-05,06:07:21.000,95,11150498,6084,0,1775369240,13159.47617627,30348.402909840006,53245.98856176 2026-04-05,06:07:22.000,95,11150515,6284,0,1775369241,13159.44923102999,30348.198485069996,53245.96061328 2026-04-05,06:07:23.000,95,11150446,5884,0,1775369242,13159.482912579995,29425.6858911,53245.932664800006 2026-04-05,06:07:24.000,95,11150443,6284,0,1775369243,13159.361658999995,31270.168296029995,53245.89074208 2026-04-05,06:07:26.000,95,11150425,6445,0,1775369245,13159.27408697,30347.726193359995,53245.88375496001 2026-04-05,06:07:27.000,95,11150558,6245,0,1775369246,13159.32797744999,26197.395825,53245.91869056 2026-04-05,06:07:28.000,95,11150544,6084,0,1775369247,13159.25387804,28964.137055219995,53245.862793600005 2026-04-05,06:07:29.000,95,11150613,6645,0,1775369248,13159.240405419994,26197.353530220003,53245.82087088 2026-04-05,06:07:30.000,95,11150478,5765,0,1775369249,13159.233669109999,29425.255894169997,53245.84183224 2026-04-05,06:07:31.000,95,11150531,6605,0,1775369250,13159.240405419994,27119.555962469996,53245.75099968 2026-04-05,06:07:32.000,95,11150482,6165,0,1775369251,13159.152833389999,30347.585210760008,53245.764973920006 2026-04-05,06:07:33.000,95,11150428,6084,0,1775369252,13159.018107189993,31270.062559080005,53245.77894816 2026-04-05,06:07:34.000,95,11150418,6005,0,1775369253,13158.923798850003,28503.166247999994,53245.764973920006 2026-04-05,06:07:35.000,95,11150475,6445,0,1775369254,13158.836226819993,27580.82988228,53245.66715424001 2026-04-05,06:07:37.000,95,11150495,6605,0,1775369256,13158.607192279997,30347.789635530004,53245.63221864 2026-04-05,06:07:38.000,95,11150478,6005,0,1775369257,13158.593719659992,34037.1562458,53245.56234744 2026-04-05,06:07:39.000,95,11150502,6005,0,1775369258,13158.533092869991,31270.154197769996,53245.50645048 2026-04-05,06:07:40.000,95,11150451,6405,0,1775369259,13158.519620250001,28503.42706581,53245.52042472001 2026-04-05,06:07:41.000,95,11150584,6045,0,1775369260,13158.485938699996,30348.036355079996,53245.55536032 2026-04-05,06:07:42.000,95,11150539,6525,0,1775369261,13158.485938699996,34037.31132666,53245.49247624 2026-04-05,06:07:43.000,95,11150497,6284,0,1775369262,13158.546565489996,26197.825821930004,53245.45754064 2026-04-05,06:07:44.000,95,11150548,5965,0,1775369263,13158.492675009991,29887.114891770005,53245.46452776 2026-04-05,06:07:45.000,95,11150504,6045,0,1775369264,13158.506147629996,29887.3334148,53245.42260504001 2026-04-05,06:07:46.000,95,11150443,6565,0,1775369265,13158.600455970001,28504.04738925,53245.34574672 2026-04-05,06:07:48.000,95,11150435,6645,0,1775369267,13158.775600029992,29887.8268539,53245.31779824 2026-04-05,06:07:49.000,95,11150422,5805,0,1775369268,13158.883380990002,35883.013231079996,53245.31779824 2026-04-05,06:07:50.000,95,11150472,5925,0,1775369269,13159.071997669998,27121.395785400004,53245.46452776 2026-04-05,06:07:51.000,95,11150450,5845,0,1775369270,13159.166306009989,28966.223597699995,53245.42260504001 2026-04-05,06:07:52.000,95,11150488,5965,0,1775369271,13159.30776851999,22971.523610489996,53245.3387596 2026-04-05,06:07:53.000,95,11150519,6445,0,1775369272,13159.44923102999,31733.895313080007,53245.48548912 2026-04-05,06:07:54.000,95,11150285,6205,0,1775369273,13159.57722092,25277.808619980002,53245.60427016 2026-04-05,06:07:55.000,95,11150500,5884,0,1775369274,13159.6984745,30350.926498379995,53245.5833088 2026-04-05,06:07:56.000,95,11150420,5925,0,1775369275,13159.792782839992,30812.517629039998,53245.597283040006 2026-04-05,06:07:57.000,95,11150507,6324,0,1775369276,13159.873618559992,28045.727054910007,53245.68112848 2026-04-05,06:07:59.000,95,11150405,6525,0,1775369278,13160.102653100002,29429.837828670003,53245.73702544001 2026-04-05,06:08:00.000,95,11150466,5925,0,1775369279,13160.203697749988,33119.32427415,53245.86978072 2026-04-05,06:08:01.000,95,11150495,6365,0,1775369280,13160.284533469989,25279.57090248,53245.93965192 2026-04-05,06:08:02.000,95,11150486,6045,0,1775369281,13160.358632879994,23896.193238239997,53245.95362616001 2026-04-05,06:08:03.000,95,11150507,6485,0,1775369282,13160.412523359999,28046.93950527,53246.00952312 2026-04-05,06:08:04.000,95,11150500,6084,0,1775369283,13160.47315015,27124.687729109995,53246.05843296 2026-04-05,06:08:05.000,95,11150478,6165,0,1775369284,13160.56745848999,30353.048286510006,53246.05843296 2026-04-05,06:08:06.000,95,11150519,6284,0,1775369285,13160.580931109995,29891.915349300005,53246.16323976 2026-04-05,06:08:07.000,95,11150523,6365,0,1775369286,13160.62808527999,30353.182219979994,53246.19118824001 2026-04-05,06:08:08.000,95,11150399,6485,0,1775369287,13160.7762841,30353.309104319997,53246.34490488 2026-04-05,06:08:10.000,95,11150565,6485,0,1775369289,13161.018791260001,31275.779403509994,53246.44272456 2026-04-05,06:08:11.000,95,11150626,6045,0,1775369290,13161.079418050002,28047.623270879994,53246.44971168 2026-04-05,06:08:12.000,95,11150554,6124,0,1775369291,13161.214144249992,32659.417885560004,53246.45669880001 2026-04-05,06:08:13.000,95,11150523,6205,0,1775369292,13161.308452589998,28508.918338079995,53246.47766016001 2026-04-05,06:08:14.000,95,11150617,6045,0,1775369293,13161.490332959998,24819.530580420003,53246.55451848001 2026-04-05,06:08:15.000,95,11150515,5725,0,1775369294,13161.571168679999,28970.199307019997,53246.5615056 2026-04-05,06:08:16.000,95,11150519,6485,0,1775369295,13161.739576429994,30815.04121758,53246.65932528 2026-04-05,06:08:17.000,95,11150504,6245,0,1775369296,13161.83388477,27586.89918321,53246.67329952001 2026-04-05,06:08:18.000,95,11150508,6005,0,1775369297,13161.94840203999,31276.34333391,53246.72220936001 2026-04-05,06:08:19.000,95,11150480,6245,0,1775369298,13162.069655619991,31737.596106330006,53246.820029040005 2026-04-05,06:08:21.000,95,11150468,6245,0,1775369300,13162.184172889996,29431.719946380006,53246.88291312 2026-04-05,06:08:22.000,95,11150510,5365,0,1775369301,13162.265008609997,28048.20834867,53246.90387448 2026-04-05,06:08:23.000,95,11150465,6324,0,1775369302,13162.238063370001,28509.439973700006,53246.799067680004 2026-04-05,06:08:24.000,95,11150455,5445,0,1775369303,13162.184172889996,29431.719946380006,53246.88291312 2026-04-05,06:08:25.000,95,11150485,5525,0,1775369304,13162.177436580001,31276.37153043,53246.86195176001 2026-04-05,06:08:26.000,95,11150467,6245,0,1775369305,13162.184172889996,31276.308088260004,53246.938810080006 2026-04-05,06:08:27.000,95,11150507,6525,0,1775369306,13162.197645510001,25742.085469169993,53246.91086160001 2026-04-05,06:08:28.000,95,11150476,5884,0,1775369307,13162.123546099996,28970.199307019997,53247.02265552 2026-04-05,06:08:29.000,95,11150466,6124,0,1775369308,13162.150491339991,29892.401739270004,53246.97374568 2026-04-05,06:08:30.000,95,11150490,6045,0,1775369309,13162.143755029996,29892.345346229995,53246.9457972 2026-04-05,06:08:32.000,95,11150514,6205,0,1775369311,13162.217854440001,26663.65347972,53246.97374568 2026-04-05,06:08:33.000,95,11150478,6084,0,1775369312,13162.332371709992,26202.562837289996,53246.92483584 2026-04-05,06:08:34.000,95,11150490,5884,0,1775369313,13162.386262189997,31736.425950749996,53246.9457972 2026-04-05,06:08:35.000,95,11150428,5925,0,1775369314,13162.473834219993,30352.77337044,53247.00169416 2026-04-05,06:08:36.000,95,11150425,6284,0,1775369315,13162.595087799993,34503.04029663,53246.90387448 2026-04-05,06:08:37.000,95,11150358,5845,0,1775369316,13162.581615179988,30813.490408979997,53246.90387448 2026-04-05,06:08:38.000,95,11150629,6525,0,1775369317,13162.756759239994,28968.72603885,53246.88990024001 2026-04-05,06:08:39.000,95,11150502,6124,0,1775369318,13162.756759239994,25279.218445980005,53246.91086160001 2026-04-05,06:08:40.000,95,11150385,6725,0,1775369319,13162.857803889994,27585.002967239998,53246.875926 2026-04-05,06:08:41.000,95,11150545,6645,0,1775369320,13162.96558484999,33119.08460373001,53246.83400328 2026-04-05,06:08:43.000,95,11150475,6565,0,1775369322,13163.05315688,34502.57505405,53246.88291312 2026-04-05,06:08:44.000,95,11150494,6005,0,1775369323,13163.1339926,27585.002967239998,53246.868938880005 2026-04-05,06:08:45.000,95,11150430,6245,0,1775369324,13163.18788307999,31735.608251669997,53246.93182296001 2026-04-05,06:08:46.000,95,11150392,6084,0,1775369325,13163.282191419996,29891.048306309996,53246.93182296001 2026-04-05,06:08:47.000,95,11150446,5925,0,1775369326,13163.288927729991,29891.210436299996,53246.799067680004 2026-04-05,06:08:48.000,95,11150495,6445,0,1775369327,13163.26871879999,25740.675643170005,53246.88291312 2026-04-05,06:08:49.000,95,11150345,6525,0,1775369328,13163.31587297,27124.13789697,53246.84099040001 2026-04-05,06:08:50.000,95,11150409,6525,0,1775369329,13163.410181309991,27124.229535659993,53246.88990024001 2026-04-05,06:08:51.000,95,11150535,6324,0,1775369330,13163.443862859996,29891.407811940007,53246.79208056001 2026-04-05,06:08:52.000,95,11150461,6365,0,1775369331,13163.517962270002,25740.865969680002,53246.875926 2026-04-05,06:08:54.000,95,11150553,6525,0,1775369333,13163.544907509997,33119.83181151,53246.868938880005 2026-04-05,06:08:55.000,95,11150526,6084,0,1775369334,13163.672897399993,26202.294970350005,53246.88291312 2026-04-05,06:08:56.000,95,11150468,5884,0,1775369335,13163.672897399993,28508.290965509994,53246.88990024001 2026-04-05,06:08:57.000,95,11150534,6084,0,1775369336,13163.767205739998,33120.09262932,53246.93182296001 2026-04-05,06:08:58.000,95,11150489,6485,0,1775369337,13163.740260500002,28969.51554141,53247.050604 2026-04-05,06:08:59.000,95,11150498,5884,0,1775369338,13163.773942049993,30353.139925199997,53247.00169416 2026-04-05,06:09:00.000,95,11150459,6324,0,1775369339,13163.807623599998,30353.154023459996,53247.04361688 2026-04-05,06:09:01.000,95,11150520,6005,0,1775369340,13163.767205739998,30353.090581290002,53247.106500960006 2026-04-05,06:09:02.000,95,11150519,6405,0,1775369341,13163.780678360003,29430.704871659997,53247.05759112001 2026-04-05,06:09:03.000,95,11150499,6525,0,1775369342,13163.686370019997,29430.754215570007,53247.07156536 2026-04-05,06:09:05.000,95,11150453,6605,0,1775369344,13163.578589060002,26663.738069280007,53247.155410800005 2026-04-05,06:09:06.000,95,11150471,6445,0,1775369345,13163.565116439997,27586.060336740004,53247.14842368001 2026-04-05,06:09:07.000,95,11150411,6525,0,1775369346,13163.585325369997,28047.376551330002,53247.253230480004 2026-04-05,06:09:08.000,95,11150444,6005,0,1775369347,13163.544907509997,25741.620226590006,53247.28816608 2026-04-05,06:09:09.000,95,11150469,6324,0,1775369348,13163.538171200002,28508.763257219995,53247.204320640005 2026-04-05,06:09:10.000,95,11150536,5765,0,1775369349,13163.558380130002,29892.479279699997,53247.30912744 2026-04-05,06:09:11.000,95,11150511,6445,0,1775369350,13163.565116439997,31276.160056530003,53247.35803728 2026-04-05,06:09:12.000,95,11150461,6165,0,1775369351,13163.605534299997,26664.591014010002,53247.28117896 2026-04-05,06:09:13.000,95,11150472,5965,0,1775369352,13163.605534299997,25742.360385239997,53247.34406304001 2026-04-05,06:09:14.000,95,11150436,6124,0,1775369353,13163.592061679992,30354.38057208,53247.31611456001 2026-04-05,06:09:16.000,95,11150516,6084,0,1775369355,13163.619006920002,31277.041197779996,53247.41393424001 2026-04-05,06:09:17.000,95,11150431,6485,0,1775369356,13163.578589060002,29432.495350679994,53247.441882720006 2026-04-05,06:09:18.000,95,11150386,6124,0,1775369357,13163.565116439997,23898.371419410003,53247.42790848 2026-04-05,06:09:19.000,95,11150510,6084,0,1775369358,13163.491017029992,28510.44799929,53247.51175392001 2026-04-05,06:09:20.000,95,11150492,6084,0,1775369359,13163.423653929996,28510.708817100007,53247.52572816 2026-04-05,06:09:21.000,95,11150510,5925,0,1775369360,13163.423653929996,30355.578924179994,53247.58162512001 2026-04-05,06:09:22.000,95,11150489,6525,0,1775369361,13163.31587297,34967.69779884,53247.60258648001 2026-04-05,06:09:23.000,95,11150564,5925,0,1775369362,13163.309136659991,31739.527567950005,53247.574638 2026-04-05,06:09:24.000,95,11150485,6324,0,1775369363,13163.25524618,29894.890082159996,53247.637522080004 2026-04-05,06:09:25.000,95,11150492,5884,0,1775369364,13163.221564629996,29433.891078419998,53247.58162512001 2026-04-05,06:09:27.000,95,11150463,6565,0,1775369366,13163.17441046,32201.400663809996,53247.63053496001 2026-04-05,06:09:28.000,95,11150466,6005,0,1775369367,13163.201355699995,31740.310021380006,53247.67245768 2026-04-05,06:09:29.000,95,11150446,5965,0,1775369368,13163.18788307999,32662.801467960002,53247.74931600001 2026-04-05,06:09:30.000,95,11150549,6124,0,1775369369,13163.20809200999,29895.707781239995,53247.70040616001 2026-04-05,06:09:31.000,95,11150457,6405,0,1775369370,13163.17441046,32201.83066074,53247.777264480006 2026-04-05,06:09:32.000,95,11150510,6165,0,1775369371,13163.09357474,25745.20118463,53247.777264480006 2026-04-05,06:09:33.000,95,11150463,6485,0,1775369372,13163.10704735999,28973.618135070006,53247.74232888 2026-04-05,06:09:34.000,95,11150453,6605,0,1775369373,13163.07336581,30357.207273210006,53247.76329024 2026-04-05,06:09:35.000,95,11150512,6005,0,1775369374,13163.02621163999,35891.69071010999,53247.76329024 2026-04-05,06:09:36.000,95,11150507,6565,0,1775369375,13162.96558484999,28973.723872019997,53247.81918720001 2026-04-05,06:09:38.000,95,11150514,6045,0,1775369377,13162.918430679994,26667.939350760003,53247.79822584001 2026-04-05,06:09:39.000,95,11150498,6084,0,1775369378,13162.96558484999,29435.174020079998,53247.7143804 2026-04-05,06:09:40.000,95,11150462,6084,0,1775369379,13162.96558484999,31741.085425679994,53247.7143804 2026-04-05,06:09:41.000,95,11150479,6525,0,1775369380,13162.979057469995,31280.02297977,53247.805212960004 2026-04-05,06:09:42.000,95,11150441,6405,0,1775369381,13162.871276509999,27129.27671274,53247.79123872 2026-04-05,06:09:43.000,95,11150520,5965,0,1775369382,13162.90495805999,27590.42374821,53247.74931600001 2026-04-05,06:09:44.000,95,11150562,6245,0,1775369383,13162.743286619989,29896.356301199994,53247.72835464001 2026-04-05,06:09:45.000,95,11150439,6365,0,1775369384,13162.756759239994,30818.791354739995,53247.72835464001 2026-04-05,06:09:46.000,95,11150460,5925,0,1775369385,13162.702868759989,29896.27876077,53247.77027736001 2026-04-05,06:09:47.000,95,11150548,5845,0,1775369386,13162.622033039988,34047.06027345,53247.70040616001 2026-04-05,06:09:49.000,95,11150556,6165,0,1775369388,13162.554669939993,25745.398560269998,53247.59559936 2026-04-05,06:09:50.000,95,11150457,6284,0,1775369389,13162.527724699998,28051.26062196,53247.67245768 2026-04-05,06:09:51.000,95,11150473,6525,0,1775369390,13162.507515769998,34507.988785890004,53247.54668952 2026-04-05,06:09:52.000,95,11150538,6045,0,1775369391,13162.433416359992,31279.522491540003,53247.62354784 2026-04-05,06:09:53.000,95,11150506,5884,0,1775369392,13162.547933629998,29895.80646906,53247.539702400005 2026-04-05,06:09:54.000,95,11150472,5965,0,1775369393,13162.500779460002,28512.125692229994,53247.56765088 2026-04-05,06:09:55.000,95,11150492,6045,0,1775369394,13162.446888979997,34968.76221746999,53247.53271528001 2026-04-05,06:09:56.000,95,11150492,5845,0,1775369395,13162.440152670002,31279.113641999997,53247.420921360004 2026-04-05,06:09:57.000,95,11150408,6045,0,1775369396,13162.473834219993,33123.744078660005,53247.5047668 2026-04-05,06:09:58.000,95,11150566,6005,0,1775369397,13162.433416359992,29434.17304362,53247.35105016 2026-04-05,06:10:00.000,95,11150485,6445,0,1775369399,13162.386262189997,29895.101556060006,53247.28816608 2026-04-05,06:10:01.000,95,11150461,6365,0,1775369400,13162.352580639992,28972.652404260007,53247.29515320001 2026-04-05,06:10:02.000,95,11150439,6445,0,1775369401,13162.305426469997,24821.849744189996,53247.29515320001 2026-04-05,06:10:03.000,95,11150516,5965,0,1775369402,13162.258272300001,31278.458072909998,53247.2602176 2026-04-05,06:10:04.000,95,11150512,6165,0,1775369403,13162.163963959996,27588.8235957,53247.21829488 2026-04-05,06:10:05.000,95,11150525,6485,0,1775369404,13162.137018720001,25282.848747929995,53247.14143656 2026-04-05,06:10:06.000,95,11150499,6485,0,1775369405,13162.07639193,28511.124715769998,53247.07156536 2026-04-05,06:10:07.000,95,11150420,5884,0,1775369406,13162.04944668999,27588.689662229997,53247.06457824 2026-04-05,06:10:08.000,95,11150507,6365,0,1775369407,13161.98881989999,29433.39059019,53247.16938504 2026-04-05,06:10:09.000,95,11150443,6525,0,1775369408,13161.97534728,34045.185204869995,53247.07855248001 2026-04-05,06:10:11.000,95,11150460,6205,0,1775369410,13161.91472049,32200.25870475,53247.05759112001 2026-04-05,06:10:12.000,95,11150354,6084,0,1775369411,13161.89451156,26204.882001060003,53247.036629760005 2026-04-05,06:10:13.000,95,11150384,6005,0,1775369412,13161.82714845999,30355.50843288,53246.966758560004 2026-04-05,06:10:14.000,95,11150521,6725,0,1775369413,13161.860830009995,27588.34425486,53246.966758560004 2026-04-05,06:10:15.000,95,11150576,5925,0,1775369414,13161.820412149995,32200.209360840003,53246.987719920005 2026-04-05,06:10:16.000,95,11150511,6645,0,1775369415,13161.800203219995,29894.297955240007,53246.91086160001 2026-04-05,06:10:17.000,95,11150510,6245,0,1775369416,13161.75304905,30355.444990710006,53246.868938880005 2026-04-05,06:10:18.000,95,11150593,6485,0,1775369417,13161.66547701999,22976.401608450004,53246.84099040001 2026-04-05,06:10:19.000,95,11150453,6725,0,1775369418,13161.631795469999,27588.259665300007,53246.84099040001 2026-04-05,06:10:20.000,95,11150487,6605,0,1775369419,13161.611586539999,32661.20836458,53246.8060548 2026-04-05,06:10:22.000,95,11150502,6124,0,1775369421,13161.416233549993,26665.930348709997,53246.78509344 2026-04-05,06:10:23.000,95,11150531,6525,0,1775369422,13161.375815689993,28049.448995550003,53246.70823512 2026-04-05,06:10:24.000,95,11150453,6324,0,1775369423,13161.369079379998,32200.117722149997,53246.65932528 2026-04-05,06:10:25.000,95,11150485,6525,0,1775369424,13161.315188899993,27127.154924610004,53246.6313768 2026-04-05,06:10:26.000,95,11150412,5925,0,1775369425,13161.227616869997,26666.007889140004,53246.7361836 2026-04-05,06:10:27.000,95,11150563,6525,0,1775369426,13161.173726389992,34967.39468625,53246.68727376 2026-04-05,06:10:28.000,95,11150500,6005,0,1775369427,13161.254562109993,27127.253612429995,53246.67329952001 2026-04-05,06:10:29.000,95,11150441,6645,0,1775369428,13161.193935319992,28510.807504919998,53246.56849272 2026-04-05,06:10:30.000,95,11150547,6565,0,1775369429,13161.146781149997,26205.015934530005,53246.63836392 2026-04-05,06:10:31.000,95,11150547,6725,0,1775369430,13161.079418050002,28049.900139870006,53246.58945408 2026-04-05,06:10:33.000,95,11150463,6525,0,1775369432,13160.951428159991,29433.524523660002,53246.49862152 2026-04-05,06:10:34.000,95,11150471,6565,0,1775369433,13160.890801369991,29894.777296080007,53246.603428320006 2026-04-05,06:10:35.000,95,11150479,6284,0,1775369434,13160.803229339996,28050.160957679996,53246.603428320006 2026-04-05,06:10:36.000,95,11150503,6485,0,1775369435,13160.72912992999,28972.497323400006,53246.547531359996 2026-04-05,06:10:37.000,95,11150462,5805,0,1775369436,13160.69544838,32200.956568620008,53246.57547984001 2026-04-05,06:10:38.000,95,11150504,6045,0,1775369437,13160.580931109995,28972.687649910004,53246.50560864001 2026-04-05,06:10:39.000,95,11150452,6005,0,1775369438,13160.500095389994,34968.24058185,53246.51958288 2026-04-05,06:10:40.000,95,11150542,6165,0,1775369439,13160.47315015,33123.603096060004,53246.50560864001 2026-04-05,06:10:41.000,95,11150500,6084,0,1775369440,13160.399050739994,26666.903128649996,53246.47067304 2026-04-05,06:10:42.000,95,11150415,6445,0,1775369441,13160.351896569999,25744.616106839996,53246.42875032001 2026-04-05,06:10:44.000,95,11150540,5884,0,1775369443,13160.271060849998,23899.936326270006,53246.365866240005 2026-04-05,06:10:45.000,95,11150481,6565,0,1775369444,13160.217170369993,28050.74603547,53246.38682760001 2026-04-05,06:10:46.000,95,11150474,6005,0,1775369445,13160.163279889988,37274.610180899996,53246.37285336 2026-04-05,06:10:47.000,95,11150482,5765,0,1775369446,13160.129598339998,28973.307973350005,53246.33093064 2026-04-05,06:10:48.000,95,11150482,5965,0,1775369447,13160.149807269998,32201.739022049995,53246.33791776001 2026-04-05,06:10:49.000,95,11150492,5884,0,1775369448,13160.042026310002,28051.020951540006,53246.21913672001 2026-04-05,06:10:50.000,95,11150503,6324,0,1775369449,13160.008344759997,30818.24857173,53246.18420112 2026-04-05,06:10:51.000,95,11150502,5884,0,1775369450,13159.907300109997,28973.484201600004,53246.16323976 2026-04-05,06:10:52.000,95,11150528,6045,0,1775369451,13159.846673319997,28973.470103340005,53246.100355680006 2026-04-05,06:10:53.000,95,11150490,5965,0,1775369452,13159.792782839992,25745.130693330007,53246.12830416 2026-04-05,06:10:55.000,95,11150483,6485,0,1775369454,13159.725419739996,29895.898107750007,53246.00253600001 2026-04-05,06:10:56.000,95,11150530,6084,0,1775369455,13159.644584019996,31740.725920049998,53245.96061328 2026-04-05,06:10:57.000,95,11150495,6485,0,1775369456,13159.61090246999,34046.70076782,53245.91869056 2026-04-05,06:10:58.000,95,11150527,6365,0,1775369457,13159.59069353999,32201.908201169994,53245.911703440004 2026-04-05,06:10:59.000,95,11150442,6084,0,1775369458,13159.59069353999,23900.415667110006,53245.876767839996 2026-04-05,06:11:00.000,95,11150453,6525,0,1775369459,13159.51659413,28512.414706559997,53245.83484512001 2026-04-05,06:11:01.000,95,11150428,6124,0,1775369460,13159.55027567999,30357.143831039997,53245.77196104 2026-04-05,06:11:02.000,95,11150477,6485,0,1775369461,13159.583957229996,36813.836749320006,53245.695102720005 2026-04-05,06:11:03.000,95,11150510,6165,0,1775369462,13159.65805664,26206.475104440004,53245.576321680004 2026-04-05,06:11:04.000,95,11150446,6045,0,1775369463,13159.63784771,31279.614130229995,53245.56933456001 2026-04-05,06:11:06.000,95,11150380,6245,0,1775369465,13159.6984745,29896.024992089995,53245.478502000005 2026-04-05,06:11:07.000,95,11150373,6445,0,1775369466,13159.725419739996,28973.639282460004,53245.48548912 2026-04-05,06:11:08.000,95,11150318,6005,0,1775369467,13159.745628669996,28051.218327180002,53245.373695199996 2026-04-05,06:11:09.000,95,11150409,6324,0,1775369468,13159.779310220001,25745.187086370002,53245.27587552 2026-04-05,06:11:10.000,95,11150416,5965,0,1775369469,13159.799519150001,31279.508393280004,53245.32478536 2026-04-05,06:11:11.000,95,11150503,6485,0,1775369470,13159.853409629992,28973.498299860003,53245.29683688 2026-04-05,06:11:12.000,95,11150447,6205,0,1775369471,13159.887091179997,22977.910122269997,53245.29683688 2026-04-05,06:11:13.000,95,11150481,6365,0,1775369472,13159.873618559992,29434.553696639996,53245.240939920004 2026-04-05,06:11:14.000,95,11150374,5884,0,1775369473,13159.880354870002,30356.868914970008,53245.25491416001 2026-04-05,06:11:15.000,95,11150446,5925,0,1775369474,13159.893827489992,27128.430817140004,53245.192030080005 2026-04-05,06:11:17.000,95,11150496,6165,0,1775369476,13159.914036419992,27589.507361309996,53245.038313439996 2026-04-05,06:11:18.000,95,11150444,6124,0,1775369477,13159.900563800002,28972.913222069998,53244.9894036 2026-04-05,06:11:19.000,95,11150454,6324,0,1775369478,13159.907300109997,24360.864838709997,53244.99639072001 2026-04-05,06:11:20.000,95,11150436,6005,0,1775369479,13159.907300109997,32200.977716010006,53244.89158392 2026-04-05,06:11:21.000,95,11150485,6405,0,1775369480,13159.860145940002,28050.210301590007,53244.905558160004 2026-04-05,06:11:22.000,95,11150426,6005,0,1775369481,13159.907300109997,29894.83368912,53244.89158392 2026-04-05,06:11:23.000,95,11150456,6045,0,1775369482,13159.860145940002,30355.938429810005,53244.86363544 2026-04-05,06:11:24.000,95,11150433,6525,0,1775369483,13159.866882249997,29433.39059019,53244.84267408 2026-04-05,06:11:25.000,95,11150421,6365,0,1775369484,13159.873618559992,29433.263705849997,53244.905558160004 2026-04-05,06:11:26.000,95,11150403,6525,0,1775369485,13159.839937010001,27588.428844420006,53244.758828640006 2026-04-05,06:11:28.000,95,11150407,6565,0,1775369487,13159.860145940002,30355.36745028,53244.7448544 2026-04-05,06:11:29.000,95,11150425,6605,0,1775369488,13159.893827489992,33122.32720353,53244.591137760006 2026-04-05,06:11:30.000,95,11150453,6365,0,1775369489,13159.866882249997,28510.433901030003,53244.58415064001 2026-04-05,06:11:31.000,95,11150356,6084,0,1775369490,13159.940981660002,28049.18112861,53244.605112 2026-04-05,06:11:32.000,95,11150439,6365,0,1775369491,13159.967926899997,34044.536684909996,53244.58415064001 2026-04-05,06:11:33.000,95,11150466,6005,0,1775369492,13159.994872139992,26665.521499170005,53244.51427944001 2026-04-05,06:11:34.000,95,11150477,6365,0,1775369493,13159.954454279992,31277.32316298,53244.47934384 2026-04-05,06:11:35.000,95,11150444,5765,0,1775369494,13160.021817380002,30354.895158569998,53244.46536960001 2026-04-05,06:11:36.000,95,11150417,6284,0,1775369495,13160.042026310002,26665.40166396,53244.44440824001 2026-04-05,06:11:37.000,95,11150463,6525,0,1775369496,13160.015081069992,32660.827711560007,53244.430434 2026-04-05,06:11:39.000,95,11150411,6605,0,1775369498,13160.062235240002,31738.406756280005,53244.33261432 2026-04-05,06:11:40.000,95,11150358,5925,0,1775369499,13160.048762619997,29893.691730060003,53244.367549919996 2026-04-05,06:11:41.000,95,11150396,6084,0,1775369500,13160.089180479998,31738.46314932,53244.37453704001 2026-04-05,06:11:42.000,95,11150427,6485,0,1775369501,13160.082444170002,29893.691730060003,53244.32562720001 2026-04-05,06:11:43.000,95,11150446,6165,0,1775369502,13160.042026310002,30354.789421620007,53244.33960144 2026-04-05,06:11:44.000,95,11150494,6124,0,1775369503,13160.028553689997,29893.621238759995,53244.28370448 2026-04-05,06:11:45.000,95,11150338,5925,0,1775369504,13160.095916789993,31738.526591489994,53244.33261432 2026-04-05,06:11:46.000,95,11150500,6005,0,1775369505,13160.095916789993,31738.505444099996,53244.38152416 2026-04-05,06:11:47.000,95,11150423,6725,0,1775369506,13160.102653100002,28971.404708250004,53244.29767872001 2026-04-05,06:11:48.000,95,11150441,6565,0,1775369507,13160.102653100002,29893.72697571,53244.33960144 2026-04-05,06:11:50.000,95,11150426,6205,0,1775369509,13160.102653100002,29893.776319619996,53244.2906916 2026-04-05,06:11:51.000,95,11150451,6445,0,1775369510,13160.062235240002,31277.386605149994,53244.353575680005 2026-04-05,06:11:52.000,95,11150363,6605,0,1775369511,13160.109389409998,28510.29291843,53244.31864008 2026-04-05,06:11:53.000,95,11150457,6525,0,1775369512,13160.122862030003,31738.646426699997,53244.24178176 2026-04-05,06:11:54.000,95,11150464,6005,0,1775369513,13160.129598339998,28971.559789110004,53244.29767872001 2026-04-05,06:11:55.000,95,11150380,6084,0,1775369514,13160.068971549998,35428.330247820006,53244.24876888001 2026-04-05,06:11:56.000,95,11150450,6005,0,1775369515,13160.109389409998,33583.53768117,53244.24178176 2026-04-05,06:11:57.000,95,11150440,6084,0,1775369516,13160.143070959988,31738.850851469993,53244.24178176 2026-04-05,06:11:58.000,95,11150337,6405,0,1775369517,13160.149807269998,28510.62422754,53244.24178176 2026-04-05,06:11:59.000,95,11150415,6405,0,1775369518,13160.210434059998,27127.112629830008,53244.20684616001 2026-04-05,06:12:01.000,95,11150499,6645,0,1775369520,13160.237379299993,28510.849799699994,53244.27671736001 2026-04-05,06:12:02.000,95,11150407,6485,0,1775369521,13160.217170369993,31278.147911189997,53244.29767872001 2026-04-05,06:12:03.000,95,11150474,5965,0,1775369522,13160.244115609989,31739.442978389998,53244.2208204 2026-04-05,06:12:04.000,95,11150404,6205,0,1775369523,13160.244115609989,31739.506420560007,53244.33960144 2026-04-05,06:12:05.000,95,11150488,6245,0,1775369524,13160.298006089994,27588.915234390006,53244.32562720001 2026-04-05,06:12:06.000,95,11150470,6045,0,1775369525,13160.250851919998,30356.121707190003,53244.24876888001 2026-04-05,06:12:07.000,95,11150429,6324,0,1775369526,13160.284533469989,36813.08954154,53244.28370448 2026-04-05,06:12:08.000,95,11150452,6045,0,1775369527,13160.311478709998,33123.63834171,53244.31165296 2026-04-05,06:12:09.000,95,11150460,6165,0,1775369528,13160.304742399989,27589.422771750003,53244.304665840005 2026-04-05,06:12:10.000,95,11150392,5965,0,1775369529,13160.345160259989,28511.9071692,53244.31165296 2026-04-05,06:12:12.000,95,11150392,6165,0,1775369531,13160.385578119989,32201.717874659997,53244.234794640004 2026-04-05,06:12:13.000,95,11150474,6005,0,1775369532,13160.48662276999,31740.584937449996,53244.199859039996 2026-04-05,06:12:14.000,95,11150383,6365,0,1775369533,13160.47315015,28973.484201600004,53244.26973024 2026-04-05,06:12:15.000,95,11150440,6045,0,1775369534,13160.50683169999,30818.43184911,53244.26973024 2026-04-05,06:12:16.000,95,11150492,5884,0,1775369535,13160.520304319994,28051.380457170002,53244.21383328 2026-04-05,06:12:17.000,95,11150481,6525,0,1775369536,13160.59440373,29896.229416860006,53244.15793632001 2026-04-05,06:12:18.000,95,11150420,6084,0,1775369537,13160.621348969995,27590.226372570003,53244.19287192 2026-04-05,06:12:19.000,95,11150426,5965,0,1775369538,13160.621348969995,32202.260657670005,53244.26973024 2026-04-05,06:12:20.000,95,11150427,6324,0,1775369539,13160.64829420999,28973.956493310005,53244.2906916 2026-04-05,06:12:21.000,95,11150461,6525,0,1775369540,13160.67523945,34047.07437171,53244.27671736001 2026-04-05,06:12:23.000,95,11150469,6445,0,1775369542,13160.76954778999,31279.924291949996,53244.33261432 2026-04-05,06:12:24.000,95,11150333,6284,0,1775369543,13160.823438269996,32202.32409984,53244.3605628 2026-04-05,06:12:25.000,95,11150446,6045,0,1775369544,13160.80996564999,32202.253608540006,53244.38851128 2026-04-05,06:12:26.000,95,11150393,6365,0,1775369545,13160.83691089,33124.540630350006,53244.29767872001 2026-04-05,06:12:27.000,95,11150462,5845,0,1775369546,13160.951428159991,30818.530536930004,53244.39549840001 2026-04-05,06:12:28.000,95,11150502,6165,0,1775369547,13160.911010299991,31279.663474140005,53244.32562720001 2026-04-05,06:12:29.000,95,11150340,6124,0,1775369548,13160.971637089991,27128.832617549997,53244.26973024 2026-04-05,06:12:30.000,95,11150514,5884,0,1775369549,13160.944691849996,28512.351264390003,53244.24876888001 2026-04-05,06:12:31.000,95,11150373,6324,0,1775369550,13160.931219229991,29434.68763011,53244.27671736001 2026-04-05,06:12:32.000,95,11150415,6565,0,1775369551,13160.971637089991,33124.09653516,53244.28370448 2026-04-05,06:12:34.000,95,11150454,6045,0,1775369553,13161.059209120001,26667.262634280007,53244.2906916 2026-04-05,06:12:35.000,95,11150519,6565,0,1775369554,13161.032263879992,29434.356321,53244.33960144 2026-04-05,06:12:36.000,95,11150468,6084,0,1775369555,13161.045736499997,30356.63629368,53244.29767872001 2026-04-05,06:12:37.000,95,11150374,5845,0,1775369556,13161.025527569996,29895.404668649993,53244.26274312 2026-04-05,06:12:38.000,95,11150360,6005,0,1775369557,13161.045736499997,30356.551704120007,53244.27671736001 2026-04-05,06:12:39.000,95,11150480,5884,0,1775369558,13161.065945429997,30356.47416369,53244.24876888001 2026-04-05,06:12:40.000,95,11150461,6445,0,1775369559,13161.012054949992,30817.508413079995,53244.27671736001 2026-04-05,06:12:41.000,95,11150381,6405,0,1775369560,13161.045736499997,31739.999859660005,53244.304665840005 2026-04-05,06:12:42.000,95,11150450,6084,0,1775369561,13161.072681739992,29433.8628819,53244.255756000006 2026-04-05,06:12:43.000,95,11150426,6045,0,1775369562,13161.039000190001,26205.530521020002,53244.20684616001 2026-04-05,06:12:45.000,95,11150472,6245,0,1775369564,13161.079418050002,26205.445931459995,53244.28370448 2026-04-05,06:12:46.000,95,11150430,6165,0,1775369565,13161.059209120001,27127.718855009996,53244.31165296 2026-04-05,06:12:47.000,95,11150385,6565,0,1775369566,13161.099626980002,28511.329140539994,53244.2208204 2026-04-05,06:12:48.000,95,11150436,5965,0,1775369567,13161.099626980002,25744.143815129995,53244.234794640004 2026-04-05,06:12:49.000,95,11150492,6205,0,1775369568,13161.200671630002,32200.646406900007,53244.24876888001 2026-04-05,06:12:50.000,95,11150405,6165,0,1775369569,13161.180462700002,26205.149868000008,53244.27671736001 2026-04-05,06:12:51.000,95,11150515,6324,0,1775369570,13161.207407939997,31739.485273169994,53244.2906916 2026-04-05,06:12:52.000,95,11150417,6485,0,1775369571,13161.261298420002,34506.473222939996,53244.353575680005 2026-04-05,06:12:53.000,95,11150412,5965,0,1775369572,13161.261298420002,32200.434932999997,53244.31165296 2026-04-05,06:12:54.000,95,11150407,6365,0,1775369573,13161.241089490002,27127.415742419995,53244.304665840005 2026-04-05,06:12:56.000,95,11150327,6645,0,1775369575,13161.247825799997,30355.677612,53244.34658856001 2026-04-05,06:12:57.000,95,11150428,6084,0,1775369576,13161.274771039993,25282.665470549997,53244.2906916 2026-04-05,06:12:58.000,95,11150289,6405,0,1775369577,13161.241089490002,34045.09356618,53244.31864008 2026-04-05,06:12:59.000,95,11150195,6284,0,1775369578,13161.261298420002,30355.649415480002,53244.31165296 2026-04-05,06:13:00.000,95,11150302,6084,0,1775369579,13161.261298420002,27127.338201990002,53244.34658856001 2026-04-05,06:13:01.000,95,11150235,6405,0,1775369580,13161.234353179992,27588.576876150008,53244.45838248 2026-04-05,06:13:02.000,95,11150330,6165,0,1775369581,13161.153517459992,24360.209269619998,53244.423446880006 2026-04-05,06:13:03.000,95,11150437,6445,0,1775369582,13161.166990079997,27127.288858080006,53244.367549919996 2026-04-05,06:13:04.000,95,11150588,5845,0,1775369583,13161.214144249992,29894.36139741,53244.31165296 2026-04-05,06:13:05.000,95,11150421,6405,0,1775369584,13161.173726389992,30355.719906779996,53244.31165296 2026-04-05,06:13:07.000,95,11150381,6485,0,1775369586,13161.160253770002,28972.194210810005,53244.33960144 2026-04-05,06:13:08.000,95,11150453,6284,0,1775369587,13161.099626980002,30355.755152430007,53244.353575680005 2026-04-05,06:13:09.000,95,11150446,5405,0,1775369588,13161.119835910002,26205.135769739994,53244.27671736001 2026-04-05,06:13:10.000,95,11150342,5925,0,1775369589,13161.140044840002,30817.057268760007,53244.32562720001 2026-04-05,06:13:11.000,95,11150457,6445,0,1775369590,13161.092890669992,26205.163966260006,53244.402485520004 2026-04-05,06:13:12.000,95,11150471,6365,0,1775369591,13161.146781149997,29433.53157279,53244.353575680005 2026-04-05,06:13:13.000,95,11150514,6045,0,1775369592,13161.146781149997,30355.99482285,53244.37453704001 2026-04-05,06:13:14.000,95,11150360,5925,0,1775369593,13161.187199009997,28972.335193410006,53244.367549919996 2026-04-05,06:13:15.000,95,11150452,5965,0,1775369594,13161.187199009997,28972.278800369997,53244.423446880006 2026-04-05,06:13:16.000,95,11150494,6045,0,1775369595,13161.099626980002,27127.493282850002,53244.31165296 2026-04-05,06:13:18.000,95,11150367,6765,0,1775369597,13161.166990079997,30816.97972833,53244.38851128 2026-04-05,06:13:19.000,95,11150506,5925,0,1775369598,13161.173726389992,28049.914238130004,53244.37453704001 2026-04-05,06:13:20.000,95,11150475,6365,0,1775369599,13161.200671630002,31739.316094049995,53244.34658856001 2026-04-05,06:13:21.000,95,11150467,6565,0,1775369600,13161.160253770002,33584.193250259996,53244.24876888001 2026-04-05,06:13:22.000,95,11150420,5965,0,1775369601,13161.160253770002,31739.450027519997,53244.29767872001 2026-04-05,06:13:23.000,95,11150422,6245,0,1775369602,13161.166990079997,26666.303952600007,53244.37453704001 2026-04-05,06:13:24.000,95,11150446,5925,0,1775369603,13161.187199009997,26666.36034564,53244.38152416 2026-04-05,06:13:25.000,95,11150401,6365,0,1775369604,13161.140044840002,31278.246599010003,53244.47934384 2026-04-05,06:13:26.000,95,11150542,5884,0,1775369605,13161.133308529992,32661.793442370006,53244.46536960001 2026-04-05,06:13:27.000,95,11150431,6445,0,1775369606,13161.106363289997,27588.696711359997,53244.402485520004 2026-04-05,06:13:29.000,95,11150436,6045,0,1775369608,13161.052472809992,30355.97367546,53244.38851128 2026-04-05,06:13:30.000,95,11150501,6525,0,1775369609,13161.039000190001,26666.466082590006,53244.3605628 2026-04-05,06:13:31.000,95,11150562,5884,0,1775369610,13161.039000190001,28511.322091409995,53244.31165296 2026-04-05,06:13:32.000,95,11150445,6324,0,1775369611,13160.978373400001,34967.937469259996,53244.32562720001 2026-04-05,06:13:33.000,95,11150472,6324,0,1775369612,13160.924482919996,34506.88912161,53244.51427944001 2026-04-05,06:13:34.000,95,11150536,5965,0,1775369613,13160.991846019991,31739.73904185,53244.2906916 2026-04-05,06:13:35.000,95,11150477,6605,0,1775369614,13160.985109709996,26205.502324500005,53244.26274312 2026-04-05,06:13:36.000,95,11150577,6445,0,1775369615,13160.911010299991,27589.028020469996,53244.27671736001 2026-04-05,06:13:37.000,95,11150465,6645,0,1775369616,13160.931219229991,28050.492266789995,53244.22780752001 2026-04-05,06:13:38.000,95,11150536,6245,0,1775369617,13160.971637089991,31739.9152701,53244.27671736001 2026-04-05,06:13:40.000,95,11150528,5925,0,1775369619,13160.951428159991,32201.21738643,53244.34658856001 2026-04-05,06:13:41.000,95,11150581,5805,0,1775369620,13160.985109709996,31739.950515749995,53244.34658856001 2026-04-05,06:13:42.000,95,11150551,6525,0,1775369621,13160.985109709996,29434.04615928,53244.2906916 2026-04-05,06:13:43.000,95,11150499,6565,0,1775369622,13161.012054949992,30817.62119916,53244.22780752001 2026-04-05,06:13:44.000,95,11150504,6165,0,1775369623,13161.065945429997,29895.235489529994,53244.34658856001 2026-04-05,06:13:45.000,95,11150512,6045,0,1775369624,13161.052472809992,22516.11456684,53244.32562720001 2026-04-05,06:13:46.000,95,11150546,6005,0,1775369625,13161.059209120001,31739.88002445,53244.255756000006 2026-04-05,06:13:47.000,95,11150475,6565,0,1775369626,13161.039000190001,32662.32917625,53244.304665840005 2026-04-05,06:13:48.000,95,11150462,4845,0,1775369627,13161.099626980002,30817.4661183,53244.199859039996 2026-04-05,06:13:49.000,95,11150542,6205,0,1775369628,13161.133308529992,30356.220395009994,53244.21383328 2026-04-05,06:13:51.000,95,11150608,6084,0,1775369630,13161.173726389992,24821.79335115,53244.21383328 2026-04-05,06:13:52.000,95,11150530,5285,0,1775369631,13161.173726389992,29894.69975565,53244.1160136 2026-04-05,06:13:53.000,95,11150521,6005,0,1775369632,13161.180462700002,29433.461081489993,53244.199859039996 2026-04-05,06:13:54.000,95,11150510,6045,0,1775369633,13161.187199009997,32200.484276910007,53244.12998784001 2026-04-05,06:13:55.000,95,11150547,6725,0,1775369634,13161.234353179992,26204.966590619995,53244.10902648001 2026-04-05,06:13:56.000,95,11150512,6124,0,1775369635,13161.294979969993,24360.124680060006,53244.06011664001 2026-04-05,06:13:57.000,95,11150480,6245,0,1775369636,13161.382551999988,26666.078380439998,53244.07409088 2026-04-05,06:13:58.000,95,11150461,6645,0,1775369637,13161.416233549993,26665.8810048,53244.1160136 2026-04-05,06:13:59.000,95,11150552,5325,0,1775369638,13161.416233549993,26204.76921498,53244.12998784001 2026-04-05,06:14:00.000,95,11150572,6324,0,1775369639,13161.503805579989,29894.142874380006,53244.1160136 2026-04-05,06:14:02.000,95,11150474,5605,0,1775369641,13161.62505915999,35428.30910042999,53244.06011664001 2026-04-05,06:14:03.000,95,11150465,6405,0,1775369642,13161.598113919994,33583.558828559995,53244.07409088 2026-04-05,06:14:04.000,95,11150495,5765,0,1775369643,13161.70589487999,32661.102627629996,53244.10902648001 2026-04-05,06:14:05.000,95,11150490,6124,0,1775369644,13161.76652166999,28971.707820840005,53244.1509492 2026-04-05,06:14:06.000,95,11150546,6165,0,1775369645,13161.74631273999,29894.008940910004,53244.2208204 2026-04-05,06:14:07.000,95,11150351,6165,0,1775369646,13161.79346691,28971.714869970005,53244.17191056 2026-04-05,06:14:08.000,95,11150428,5805,0,1775369647,13161.84735738999,33583.53063204,53244.10902648001 2026-04-05,06:14:09.000,95,11150496,5965,0,1775369648,13161.93492942,30355.233516809996,53244.15793632001 2026-04-05,06:14:10.000,95,11150559,6645,0,1775369649,13161.84735738999,26665.789366109995,53244.1509492 2026-04-05,06:14:11.000,95,11150560,6245,0,1775369650,13161.90798417999,31738.850851469993,53244.17191056 2026-04-05,06:14:13.000,95,11150410,6124,0,1775369652,13162.01576514,31739.034128850006,53244.255756000006 2026-04-05,06:14:14.000,95,11150464,5965,0,1775369653,13162.056183,26204.74806759,53244.31864008 2026-04-05,06:14:15.000,95,11150527,6324,0,1775369654,13162.089864549991,28971.869950830005,53244.24876888001 2026-04-05,06:14:16.000,95,11150468,5684,0,1775369655,13162.11680979,28971.968638649996,53244.26274312 2026-04-05,06:14:17.000,95,11150495,6405,0,1775369656,13162.211118129992,30816.740057910007,53244.2906916 2026-04-05,06:14:18.000,95,11150524,6245,0,1775369657,13162.197645510001,28049.66046945,53244.32562720001 2026-04-05,06:14:19.000,95,11150562,6084,0,1775369658,13162.251535989992,28971.989786039994,53244.33960144 2026-04-05,06:14:20.000,95,11150484,6045,0,1775369659,13162.352580639992,31278.021026849994,53244.22780752001 2026-04-05,06:14:21.000,95,11150482,5925,0,1775369660,13162.352580639992,29433.186165420004,53244.26274312 2026-04-05,06:14:22.000,95,11150462,6005,0,1775369661,13162.419943740002,29894.481232620004,53244.3605628 2026-04-05,06:14:24.000,95,11150484,6005,0,1775369663,13162.500779460002,32661.54672282,53244.521266560005 2026-04-05,06:14:25.000,95,11150485,6365,0,1775369664,13162.574878869993,31278.049223370006,53244.40947264 2026-04-05,06:14:26.000,95,11150502,6005,0,1775369665,13162.601824109988,29433.24255846,53244.47934384 2026-04-05,06:14:27.000,95,11150483,6565,0,1775369666,13162.675923519993,29894.403692189997,53244.50729232 2026-04-05,06:14:28.000,95,11150531,6205,0,1775369667,13162.743286619989,32661.638361510006,53244.51427944001 2026-04-05,06:14:29.000,95,11150437,6565,0,1775369668,13162.770231859999,28049.822599439998,53244.54222792001 2026-04-05,06:14:30.000,95,11150429,5884,0,1775369669,13162.837594959994,28049.752108140005,53244.535240799996 2026-04-05,06:14:31.000,95,11150458,5884,0,1775369670,13162.84433126999,29894.410741319996,53244.5003052 2026-04-05,06:14:32.000,95,11150482,6045,0,1775369671,13162.830858649999,34045.192253999994,53244.56318928001 2026-04-05,06:14:33.000,95,11150491,6485,0,1775369672,13162.918430679994,32200.378539960002,53244.69594456 2026-04-05,06:14:35.000,95,11150482,6124,0,1775369674,13162.88474912999,31739.26675014,53244.68197032001 2026-04-05,06:14:36.000,95,11150595,6525,0,1775369675,13162.938639609994,31739.25265188,53244.73088016001 2026-04-05,06:14:37.000,95,11150517,6445,0,1775369676,13162.98579377999,31278.077419890004,53244.737867280004 2026-04-05,06:14:38.000,95,11150514,6045,0,1775369677,13162.96558484999,23899.083381539996,53244.77979000001 2026-04-05,06:14:39.000,95,11150576,5965,0,1775369678,13162.94537591999,30817.085465280004,53244.702931679996 2026-04-05,06:14:40.000,95,11150528,6165,0,1775369679,13162.96558484999,35428.915325609996,53244.737867280004 2026-04-05,06:14:41.000,95,11150462,5445,0,1775369680,13163.01273902,28511.11061751,53244.78677712 2026-04-05,06:14:42.000,95,11150416,5765,0,1775369681,13162.99253009,28511.167010549994,53244.80075136001 2026-04-05,06:14:43.000,95,11150494,5245,0,1775369682,13162.99253009,29894.763197819993,53244.84267408 2026-04-05,06:14:44.000,95,11150440,5165,0,1775369683,13162.979057469995,30355.966626330002,53244.86363544 2026-04-05,06:14:46.000,95,11150505,5565,0,1775369685,13163.02621163999,31739.619206639996,53244.86363544 2026-04-05,06:14:47.000,95,11150533,6565,0,1775369686,13163.11378367,27127.888034129996,53244.84267408 2026-04-05,06:14:48.000,95,11150467,6605,0,1775369687,13163.1339926,22516.015879020008,53244.905558160004 2026-04-05,06:14:49.000,95,11150516,6005,0,1775369688,13163.18788307999,31278.542662470005,53244.870622559996 2026-04-05,06:14:50.000,95,11150505,6525,0,1775369689,13163.24850986999,26666.797391700005,53244.91953240001 2026-04-05,06:14:51.000,95,11150478,5805,0,1775369690,13163.26871879999,31739.971663139993,53244.94748088001 2026-04-05,06:14:52.000,95,11150441,6405,0,1775369691,13163.349554519991,31740.04920357,53245.024339200005 2026-04-05,06:14:53.000,95,11150520,5845,0,1775369692,13163.349554519991,28511.74503921,53245.073249040004 2026-04-05,06:14:54.000,95,11150496,6045,0,1775369693,13163.403444999996,35429.68368078,53245.00337784 2026-04-05,06:14:55.000,95,11150519,6324,0,1775369694,13163.437126550001,28050.562758090004,53244.96145512 2026-04-05,06:14:57.000,95,11150474,6324,0,1775369696,13163.524698579997,30817.748083500002,53245.12215888 2026-04-05,06:14:58.000,95,11150508,5965,0,1775369697,13163.565116439997,27589.380476970007,53245.08023616 2026-04-05,06:14:59.000,95,11150401,6565,0,1775369698,13163.592061679992,33584.92635978,53245.05228768 2026-04-05,06:15:00.000,95,11150457,6205,0,1775369699,13163.652688469992,28972.976664240006,53245.17805584 2026-04-05,06:15:01.000,95,11150548,5884,0,1775369700,13163.713315259993,29895.49630734,53245.10818464 2026-04-05,06:15:02.000,95,11150559,6284,0,1775369701,13163.780678360003,34046.298967409995,53245.240939920004 2026-04-05,06:15:03.000,95,11150578,5965,0,1775369702,13163.834568839993,32201.393614679997,53245.21997856 2026-04-05,06:15:04.000,95,11150575,6485,0,1775369703,13163.868250389998,23438.669455590003,53245.13613312001 2026-04-05,06:15:05.000,95,11150529,6365,0,1775369704,13163.888459319998,38196.83376054,53245.18504296001 2026-04-05,06:15:06.000,95,11150438,5765,0,1775369705,13163.908668249998,28972.828632510005,53245.18504296001 2026-04-05,06:15:08.000,95,11150531,6485,0,1775369707,13164.023185519989,29434.01091363,53245.2688884 2026-04-05,06:15:09.000,95,11150463,6605,0,1775369708,13164.077075999994,29433.968618850005,53245.261901280006 2026-04-05,06:15:10.000,95,11150533,6165,0,1775369709,13164.157911719994,24360.82254393,53245.27587552 2026-04-05,06:15:11.000,95,11150506,5805,0,1775369710,13164.17138434,28050.421775490002,53245.1990172 2026-04-05,06:15:12.000,95,11150479,6284,0,1775369711,13164.20506588999,30817.4661183,53245.2688884 2026-04-05,06:15:13.000,95,11150481,6525,0,1775369712,13164.22527481999,28972.659453390006,53245.33177248001 2026-04-05,06:15:14.000,95,11150574,6124,0,1775369713,13164.24548374999,30817.43792178,53245.25491416001 2026-04-05,06:15:15.000,95,11150500,5884,0,1775369714,13164.24548374999,32201.069354699997,53245.310811120005 2026-04-05,06:15:16.000,95,11150504,5845,0,1775369715,13164.27242899,28972.5678147,53245.359720960005 2026-04-05,06:15:17.000,95,11150532,5845,0,1775369716,13164.258956369995,30817.430872650002,53245.35273384001 2026-04-05,06:15:19.000,95,11150478,6205,0,1775369718,13164.29263792,28511.463074009996,53245.33177248001 2026-04-05,06:15:20.000,95,11150459,6405,0,1775369719,13164.29263792,28511.43487749,53245.42260504001 2026-04-05,06:15:21.000,95,11150531,6525,0,1775369720,13164.26569267999,25744.200208170005,53245.359720960005 2026-04-05,06:15:22.000,95,11150498,5845,0,1775369721,13164.28590160999,29894.981720850003,53245.359720960005 2026-04-05,06:15:23.000,95,11150564,5845,0,1775369722,13164.238747439995,34506.811581179994,53245.38766944 2026-04-05,06:15:24.000,95,11150481,6525,0,1775369723,13164.27242899,30817.27579179,53245.45754064 2026-04-05,06:15:25.000,95,11150506,6365,0,1775369724,13164.279165299995,26666.52247563,53245.39465656 2026-04-05,06:15:26.000,95,11150555,6805,0,1775369725,13164.25222006,30356.065314149993,53245.43657928 2026-04-05,06:15:27.000,95,11150474,5765,0,1775369726,13164.279165299995,28972.440930359997,53245.429592160006 2026-04-05,06:15:28.000,95,11150544,5884,0,1775369727,13164.32631946999,28049.9776803,53245.310811120005 2026-04-05,06:15:30.000,95,11150489,6485,0,1775369729,13164.30611053999,26205.269703209997,53245.33177248001 2026-04-05,06:15:31.000,95,11150531,6605,0,1775369730,13164.380209949995,27127.584921539994,53245.43657928 2026-04-05,06:15:32.000,95,11150470,5884,0,1775369731,13164.30611053999,29433.517474530003,53245.49946336001 2026-04-05,06:15:33.000,95,11150500,6205,0,1775369732,13164.339792089995,31278.211353360006,53245.38766944 2026-04-05,06:15:34.000,95,11150531,6485,0,1775369733,13164.380209949995,28972.180112550006,53245.38766944 2026-04-05,06:15:35.000,95,11150543,6525,0,1775369734,13164.4138915,27588.520483109998,53245.429592160006 2026-04-05,06:15:36.000,95,11150527,6645,0,1775369735,13164.42736411999,25743.826604279995,53245.541386079996 2026-04-05,06:15:37.000,95,11150467,6685,0,1775369736,13164.45430936,29894.502380010003,53245.41561792 2026-04-05,06:15:38.000,95,11150511,6445,0,1775369737,13164.45430936,24821.32105944,53245.47151488001 2026-04-05,06:15:39.000,95,11150522,5125,0,1775369738,13164.461045669996,26666.05018392,53245.47151488001 2026-04-05,06:15:41.000,95,11150452,6045,0,1775369740,13164.528408769991,32661.36344544,53245.48548912 2026-04-05,06:15:42.000,95,11150470,6165,0,1775369741,13164.49472722,31277.717914260007,53245.43657928 2026-04-05,06:15:43.000,95,11150474,6084,0,1775369742,13164.440836739996,27588.210321389997,53245.52042472001 2026-04-05,06:15:44.000,95,11150497,6284,0,1775369743,13164.461045669996,31738.857900600007,53245.53439896 2026-04-05,06:15:45.000,95,11150490,5925,0,1775369744,13164.40715518999,33122.411793089996,53245.54837320001 2026-04-05,06:15:46.000,95,11150587,6485,0,1775369745,13164.42736411999,24821.095487280007,53245.54837320001 2026-04-05,06:15:47.000,95,11150617,6605,0,1775369746,13164.35326471,27127.098531569995,53245.46452776 2026-04-05,06:15:48.000,95,11150558,6245,0,1775369747,13164.319583159995,33583.67866377,53245.45754064 2026-04-05,06:15:49.000,95,11150486,5884,0,1775369748,13164.279165299995,30355.275811590007,53245.4435664 2026-04-05,06:15:50.000,95,11150431,6365,0,1775369749,13164.30611053999,28971.76421388,53245.46452776 2026-04-05,06:15:52.000,95,11150509,6605,0,1775369751,13164.18485695999,32200.195262580004,53245.43657928 2026-04-05,06:15:53.000,95,11150417,6365,0,1775369752,13164.19159327,28972.039129950004,53245.47151488001 2026-04-05,06:15:54.000,95,11150531,6605,0,1775369753,13164.117493859994,31278.091518150002,53245.46452776 2026-04-05,06:15:55.000,95,11150472,6045,0,1775369754,13164.18485695999,32200.420834739998,53245.39465656 2026-04-05,06:15:56.000,95,11150517,6405,0,1775369755,13164.157911719994,31278.056272500005,53245.39465656 2026-04-05,06:15:57.000,95,11150500,5884,0,1775369756,13164.13096648,30817.014973979996,53245.373695199996 2026-04-05,06:15:58.000,95,11150541,6324,0,1775369757,13164.117493859994,29894.720903039997,53245.35273384001 2026-04-05,06:15:59.000,95,11150587,6525,0,1775369758,13164.157911719994,27127.556725019997,53245.38068232001 2026-04-05,06:16:00.000,95,11150538,6124,0,1775369759,13164.15117541,28511.237501850002,53245.3387596 2026-04-05,06:16:01.000,95,11150450,5884,0,1775369760,13164.16464802999,28972.426832099998,53245.35273384001 2026-04-05,06:16:03.000,95,11150428,6124,0,1775369762,13164.13096648,27127.732953269995,53245.35273384001 2026-04-05,06:16:04.000,95,11150543,6485,0,1775369763,13164.090548619999,31739.774287499997,53245.17805584 2026-04-05,06:16:05.000,95,11150558,6165,0,1775369764,13164.090548619999,28972.497323400006,53245.25491416001 2026-04-05,06:16:06.000,95,11150475,6365,0,1775369765,13164.097284929994,28050.182105069995,53245.310811120005 2026-04-05,06:16:07.000,95,11150427,6365,0,1775369766,13164.12423016999,36351.688737389995,53245.29683688 2026-04-05,06:16:08.000,95,11150473,6365,0,1775369767,13164.11075755,29895.00286824,53245.3387596 2026-04-05,06:16:09.000,95,11150551,6445,0,1775369768,13164.137702789994,31739.823631410007,53245.27587552 2026-04-05,06:16:10.000,95,11150436,6005,0,1775369769,13164.17138434,28050.189154199994,53245.33177248001 2026-04-05,06:16:11.000,95,11150485,6485,0,1775369770,13164.11075755,32200.815586020006,53245.25491416001 2026-04-05,06:16:12.000,95,11150455,6525,0,1775369771,13164.15117541,23899.344199350002,53245.18504296001 2026-04-05,06:16:14.000,95,11150502,6045,0,1775369773,13164.157911719994,25744.031029050006,53245.30382400001 2026-04-05,06:16:15.000,95,11150584,5965,0,1775369774,13164.14443909999,28049.878992480008,53245.24792704 2026-04-05,06:16:16.000,95,11150498,6045,0,1775369775,13164.178120649995,31278.225451620005,53245.21299144001 2026-04-05,06:16:17.000,95,11150489,6485,0,1775369776,13164.17138434,31278.147911189997,53245.17106872 2026-04-05,06:16:18.000,95,11150433,6565,0,1775369777,13164.14443909999,31739.40773274,53245.17106872 2026-04-05,06:16:19.000,95,11150454,6205,0,1775369778,13164.178120649995,31278.162009449996,53245.310811120005 2026-04-05,06:16:20.000,95,11150471,6485,0,1775369779,13164.137702789994,30816.937433550003,53245.18504296001 2026-04-05,06:16:21.000,95,11150521,6445,0,1775369780,13164.11075755,32661.638361510006,53245.27587552 2026-04-05,06:16:22.000,95,11150544,5884,0,1775369781,13164.050130759999,27588.569827019994,53245.143120240005 2026-04-05,06:16:23.000,95,11150533,6365,0,1775369782,13164.050130759999,28972.151916029994,53245.16408160001 2026-04-05,06:16:25.000,95,11150550,6084,0,1775369784,13163.949086109998,28049.79440292,53245.18504296001 2026-04-05,06:16:26.000,95,11150529,6365,0,1775369785,13163.949086109998,24360.32910483,53245.15010736 2026-04-05,06:16:27.000,95,11150453,6205,0,1775369786,13163.915404559993,28050.005876819996,53245.17805584 2026-04-05,06:16:28.000,95,11150488,6045,0,1775369787,13163.928877179998,32661.85688454,53245.17106872 2026-04-05,06:16:29.000,95,11150507,6485,0,1775369788,13163.962558729989,33584.263741560004,53245.17106872 2026-04-05,06:16:30.000,95,11150487,6565,0,1775369789,13163.955822419994,34045.43192442,53245.11517176001 2026-04-05,06:16:31.000,95,11150608,5765,0,1775369790,13163.928877179998,31278.302992049998,53245.15010736 2026-04-05,06:16:32.000,95,11150487,6405,0,1775369791,13164.009712899999,32661.934424969993,53245.143120240005 2026-04-05,06:16:33.000,95,11150513,6365,0,1775369792,13163.989503969999,27127.711805879997,53245.129146 2026-04-05,06:16:34.000,95,11150475,6324,0,1775369793,13163.976031349994,33584.45406807,53245.17106872 2026-04-05,06:16:36.000,95,11150476,5884,0,1775369795,13164.002976589989,30356.13580545,53245.12215888 2026-04-05,06:16:37.000,95,11150390,6084,0,1775369796,13164.077075999994,28972.483225140008,53245.11517176001 2026-04-05,06:16:38.000,95,11150496,6005,0,1775369797,13164.08381230999,31739.58396099,53245.13613312001 2026-04-05,06:16:39.000,95,11150445,6485,0,1775369798,13164.157911719994,28511.202256200006,53245.094210400006 2026-04-05,06:16:40.000,95,11150529,6245,0,1775369799,13164.137702789994,31278.253648140002,53245.15010736 2026-04-05,06:16:41.000,95,11150490,6005,0,1775369800,13164.15117541,31278.338237699994,53245.15709448 2026-04-05,06:16:42.000,95,11150540,5805,0,1775369801,13164.117493859994,30817.099563540003,53245.192030080005 2026-04-05,06:16:43.000,95,11150444,5925,0,1775369802,13164.19159327,31278.28184466,53245.1990172 2026-04-05,06:16:44.000,95,11150589,6405,0,1775369803,13164.19159327,24360.441890910006,53245.129146 2026-04-05,06:16:45.000,95,11150520,5765,0,1775369804,13164.18485695999,34506.44502642,53245.17106872 2026-04-05,06:16:47.000,95,11150547,6565,0,1775369806,13164.2118022,26666.21231391,53245.18504296001 2026-04-05,06:16:48.000,95,11150419,6485,0,1775369807,13164.157911719994,26666.275756079995,53245.23395280001 2026-04-05,06:16:49.000,95,11150482,6084,0,1775369808,13164.18485695999,29433.468130620007,53245.15709448 2026-04-05,06:16:50.000,95,11150443,6405,0,1775369809,13164.13096648,29433.39763932,53245.23395280001 2026-04-05,06:16:51.000,95,11150403,6365,0,1775369810,13164.08381230999,27127.52147937,53245.11517176001 2026-04-05,06:16:52.000,95,11150530,6045,0,1775369811,13164.070339689999,27588.724907879994,53245.192030080005 2026-04-05,06:16:53.000,95,11150461,6205,0,1775369812,13164.070339689999,27127.641314580003,53245.17106872 2026-04-05,06:16:54.000,95,11150551,6245,0,1775369813,13164.002976589989,28511.286845759998,53245.143120240005 2026-04-05,06:16:55.000,95,11150495,6324,0,1775369814,13164.036658139994,29433.71485017,53245.18504296001 2026-04-05,06:16:56.000,95,11150514,5925,0,1775369815,13164.016449209994,29433.70780104,53245.15010736 2026-04-05,06:16:58.000,95,11150474,6084,0,1775369817,13164.009712899999,29434.02501189,53245.16408160001 2026-04-05,06:16:59.000,95,11150526,6084,0,1775369818,13163.969295039999,30356.431868910004,53245.206004319996 2026-04-05,06:17:00.000,95,11150420,6045,0,1775369819,13163.922140869989,28511.935365719997,53245.16408160001 2026-04-05,06:17:01.000,95,11150576,5805,0,1775369820,13163.928877179998,28973.159941620004,53245.01036496 2026-04-05,06:17:02.000,95,11150500,5925,0,1775369821,13163.915404559993,27589.676540429995,53245.13613312001 2026-04-05,06:17:03.000,95,11150454,5765,0,1775369822,13163.955822419994,29895.66548646,53245.073249040004 2026-04-05,06:17:04.000,95,11150497,6485,0,1775369823,13163.982767659989,30357.016946699994,53245.143120240005 2026-04-05,06:17:05.000,95,11150544,6165,0,1775369824,13163.935613489994,22516.72784115,53245.08722328001 2026-04-05,06:17:06.000,95,11150474,6084,0,1775369825,13163.935613489994,33585.532584960005,53245.129146 2026-04-05,06:17:07.000,95,11150445,6324,0,1775369826,13163.942349799989,29895.919255140005,53245.04530056001 2026-04-05,06:17:09.000,95,11150523,6565,0,1775369828,13163.854777769993,29434.758121410006,53245.073249040004 2026-04-05,06:17:10.000,95,11150479,6245,0,1775369829,13163.874986699993,30357.09448713,53245.04530056001 2026-04-05,06:17:11.000,95,11150455,6284,0,1775369830,13163.915404559993,32663.168022719998,53245.04530056001 2026-04-05,06:17:12.000,95,11150458,6165,0,1775369831,13163.949086109998,29434.758121410006,53245.10119752 2026-04-05,06:17:13.000,95,11150497,6405,0,1775369832,13163.928877179998,26206.291827060006,53244.93350664 2026-04-05,06:17:14.000,95,11150489,6324,0,1775369833,13163.969295039999,34046.5315887,53244.96844224001 2026-04-05,06:17:15.000,95,11150450,5805,0,1775369834,13163.969295039999,28973.427808559994,53244.975429360005 2026-04-05,06:17:16.000,95,11150637,6365,0,1775369835,13163.982767659989,25284.011854380005,53245.038313439996 2026-04-05,06:17:17.000,95,11150557,6525,0,1775369836,13163.989503969999,31740.443954849994,53244.91953240001 2026-04-05,06:17:18.000,95,11150546,6084,0,1775369837,13163.928877179998,26667.396567749995,53244.99639072001 2026-04-05,06:17:20.000,95,11150506,6045,0,1775369839,13163.942349799989,28050.76718286,53244.99639072001 2026-04-05,06:17:21.000,95,11150543,6245,0,1775369840,13163.848041459998,31279.106592869997,53244.91254528 2026-04-05,06:17:22.000,95,11150469,6405,0,1775369841,13163.841305149988,26205.784289699994,53244.91953240001 2026-04-05,06:17:23.000,95,11150534,5965,0,1775369842,13163.780678360003,27589.274740020002,53244.8845968 2026-04-05,06:17:24.000,95,11150534,6165,0,1775369843,13163.679633710002,29433.792390600007,53244.79376424 2026-04-05,06:17:25.000,95,11150478,6084,0,1775369844,13163.632479539992,31278.42282726,53244.737867280004 2026-04-05,06:17:26.000,95,11150483,6565,0,1775369845,13163.524698579997,31739.527567950005,53244.73088016001 2026-04-05,06:17:27.000,95,11150466,5925,0,1775369846,13163.464071789997,31739.330192309993,53244.7448544 2026-04-05,06:17:28.000,95,11150578,5805,0,1775369847,13163.369763449991,25282.545635340008,53244.80075136001 2026-04-05,06:17:29.000,95,11150508,6245,0,1775369848,13163.261982489996,26665.817562630007,53244.71690592 2026-04-05,06:17:31.000,95,11150500,6165,0,1775369850,13163.00600270999,28049.00490036,53244.55620216 2026-04-05,06:17:32.000,95,11150548,5965,0,1775369851,13162.84433126999,25281.692690609998,53244.49331808001 2026-04-05,06:17:33.000,95,11150495,5684,0,1775369852,13162.669187209998,30354.5497512,53244.40947264 2026-04-05,06:17:34.000,95,11150488,5925,0,1775369853,13162.568142559998,29893.155996179994,53244.34658856001 2026-04-05,06:17:35.000,95,11150449,6365,0,1775369854,13162.399734810002,34504.81667739,53244.31864008 2026-04-05,06:17:36.000,95,11150531,6284,0,1775369855,13162.251535989992,31276.378579559998,53244.234794640004 2026-04-05,06:17:37.000,95,11150490,5005,0,1775369856,13162.163963959996,27125.625263399997,53244.14396208 2026-04-05,06:17:38.000,95,11150452,6005,0,1775369857,13162.089864549991,25280.896138919998,53244.08107800001 2026-04-05,06:17:39.000,95,11150500,6084,0,1775369858,13161.901247869995,26664.29495055,53244.05312952 2026-04-05,06:17:40.000,95,11150492,6084,0,1775369859,13161.84735738999,27125.322150809996,53243.96229696001 2026-04-05,06:17:42.000,95,11150641,6605,0,1775369861,13161.72610380999,30353.569922130002,53243.8365288 2026-04-05,06:17:43.000,95,11150507,6645,0,1775369862,13161.631795469999,34042.96472892001,53243.74569624001 2026-04-05,06:17:44.000,95,11150568,5205,0,1775369863,13161.672213329999,32198.320194,53243.64787656 2026-04-05,06:17:45.000,95,11150442,6124,0,1775369864,13161.672213329999,30353.59811865,53243.61992808 2026-04-05,06:17:46.000,95,11150490,5925,0,1775369865,13161.550959749999,28047.665565660005,53243.55704400001 2026-04-05,06:17:47.000,95,11150476,5965,0,1775369866,13161.577904989994,26664.13986969,53243.50813416001 2026-04-05,06:17:48.000,95,11150557,6525,0,1775369867,13161.530750819999,28969.980783990002,53243.45922432001 2026-04-05,06:17:49.000,95,11150550,6045,0,1775369868,13161.503805579989,30353.612216909998,53243.3124948 2026-04-05,06:17:50.000,95,11150473,5485,0,1775369869,13161.422969859988,27125.385592980005,53243.347430400005 2026-04-05,06:17:51.000,95,11150510,5965,0,1775369870,13161.321925210003,32198.32724313,53243.249610720006 2026-04-05,06:17:53.000,95,11150513,6525,0,1775369872,13161.234353179992,30353.802543419995,53243.15877816 2026-04-05,06:17:54.000,95,11150509,6525,0,1775369873,13161.126572219997,33120.93852492,53243.10288120001 2026-04-05,06:17:55.000,95,11150459,5405,0,1775369874,13161.079418050002,26203.352339849996,53243.060958480004 2026-04-05,06:17:56.000,95,11150541,6124,0,1775369875,13160.971637089991,28970.389633529994,53243.060958480004 2026-04-05,06:17:57.000,95,11150547,6405,0,1775369876,13160.931219229991,33121.023114480005,53242.97711304 2026-04-05,06:17:58.000,95,11150575,6565,0,1775369877,13160.83691089,32659.92542292,53242.99108728 2026-04-05,06:17:59.000,95,11150584,5165,0,1775369878,13160.783020409996,28970.572910910007,53242.88628048001 2026-04-05,06:18:00.000,95,11150499,6485,0,1775369879,13160.71565731,29431.726995510006,53242.80243504 2026-04-05,06:18:01.000,95,11150492,5845,0,1775369880,13160.56745848999,31276.484316510003,53242.78147368 2026-04-05,06:18:02.000,95,11150529,6765,0,1775369881,13160.55398587,28970.551763519994,53242.7535252 2026-04-05,06:18:04.000,95,11150571,6685,0,1775369883,13160.432732289999,29431.882076370006,53242.627757040005 2026-04-05,06:18:05.000,95,11150441,6605,0,1775369884,13160.318215019994,29893.120750529997,53242.5439116 2026-04-05,06:18:06.000,95,11150418,5965,0,1775369885,13160.223906679988,26664.858880950007,53242.42513056 2026-04-05,06:18:07.000,95,11150508,5965,0,1775369886,13160.190225129998,27126.153948150008,53242.411156320006 2026-04-05,06:18:08.000,95,11150516,6124,0,1775369887,13160.102653100002,30354.465161639993,53242.31333664001 2026-04-05,06:18:09.000,95,11150575,6885,0,1775369888,13160.001608450002,25281.594002790007,53242.31333664001 2026-04-05,06:18:10.000,95,11150459,6284,0,1775369889,13159.887091179997,28048.715886029997,53242.20154272 2026-04-05,06:18:11.000,95,11150525,6565,0,1775369890,13159.826464389997,30354.690733800002,53242.18756848001 2026-04-05,06:18:12.000,95,11150527,5525,0,1775369891,13159.792782839992,32199.462153059998,53242.06878744001 2026-04-05,06:18:13.000,95,11150557,6765,0,1775369892,13159.738892360001,29432.42485938,53241.97096776 2026-04-05,06:18:15.000,95,11150482,6165,0,1775369894,13159.691738189991,32660.743122,53241.887122320004 2026-04-05,06:18:16.000,95,11150519,6445,0,1775369895,13159.664792949996,30354.86696205,53241.7753284 2026-04-05,06:18:17.000,95,11150491,6205,0,1775369896,13159.644584019996,27126.57689595,53241.719431440004 2026-04-05,06:18:18.000,95,11150433,6565,0,1775369897,13159.503121509995,27587.738029679997,53241.69148296001 2026-04-05,06:18:19.000,95,11150520,5884,0,1775369898,13159.51659413,24359.55370053,53241.670521600005 2026-04-05,06:18:20.000,95,11150564,6205,0,1775369899,13159.53680306,29432.523547200006,53241.52379208001 2026-04-05,06:18:21.000,95,11150411,6685,0,1775369900,13159.55027567999,29432.60108763,53241.52379208001 2026-04-05,06:18:22.000,95,11150431,6205,0,1775369901,13159.543539369995,28510.29291843,53241.41199816 2026-04-05,06:18:23.000,95,11150502,6084,0,1775369902,13159.523330439995,34044.536684909996,53241.25828152001 2026-04-05,06:18:24.000,95,11150536,6005,0,1775369903,13159.624375089996,30816.253667940007,53241.25828152001 2026-04-05,06:18:26.000,95,11150487,6645,0,1775369905,13159.745628669996,32661.21541371,53241.13251336 2026-04-05,06:18:27.000,95,11150448,5965,0,1775369906,13159.779310220001,28049.371455119996,53241.13251336 2026-04-05,06:18:28.000,95,11150492,6245,0,1775369907,13159.806255459996,29432.91124935,53241.05565504 2026-04-05,06:18:29.000,95,11150485,6685,0,1775369908,13159.812991769992,28971.813557789996,53241.03469368 2026-04-05,06:18:30.000,95,11150485,6365,0,1775369909,13159.779310220001,28049.456044680002,53240.97879672 2026-04-05,06:18:31.000,95,11150504,6165,0,1775369910,13159.718683430001,30816.535633139996,53240.94386112001 2026-04-05,06:18:32.000,95,11150509,6324,0,1775369911,13159.685001879996,30355.444990710006,53240.97180960001 2026-04-05,06:18:33.000,95,11150468,6084,0,1775369912,13159.61763878,25743.523491689994,53240.94386112001 2026-04-05,06:18:34.000,95,11150483,6565,0,1775369913,13159.4963852,31739.034128850006,53240.83905432 2026-04-05,06:18:35.000,95,11150553,6445,0,1775369914,13159.44923102999,30816.63432096,53240.76918312 2026-04-05,06:18:37.000,95,11150518,6084,0,1775369916,13159.26735065999,30355.296958980005,53240.67136344 2026-04-05,06:18:38.000,95,11150445,6445,0,1775369917,13159.193251249999,32200.174115190006,53240.62944072 2026-04-05,06:18:39.000,95,11150540,6005,0,1775369918,13159.098942909994,27588.259665300007,53240.53860816001 2026-04-05,06:18:40.000,95,11150490,6084,0,1775369919,13158.964216709988,26665.75412046,53240.44078848001 2026-04-05,06:18:41.000,95,11150517,6605,0,1775369920,13158.997898259993,30816.373503149996,53240.45476272 2026-04-05,06:18:42.000,95,11150478,5884,0,1775369921,13158.903589920003,31277.400703410007,53240.398865760006 2026-04-05,06:18:43.000,95,11150566,6005,0,1775369922,13158.816017889993,26204.28987414,53240.37091728001 2026-04-05,06:18:44.000,95,11150469,6525,0,1775369923,13158.789072649997,29432.509448940007,53240.3080332 2026-04-05,06:18:45.000,95,11150436,5884,0,1775369924,13158.762127410002,28048.779328200006,53240.17527792001 2026-04-05,06:18:46.000,95,11150498,6005,0,1775369925,13158.688027999997,28971.13684131,53240.12636808 2026-04-05,06:18:48.000,95,11150518,6245,0,1775369927,13158.586983349996,28509.728988029994,53239.90976736 2026-04-05,06:18:49.000,95,11150504,5884,0,1775369928,13158.580247040001,28970.826679589998,53239.86085752 2026-04-05,06:18:50.000,95,11150438,5884,0,1775369929,13158.560038110001,29893.155996179994,53239.77002496001 2026-04-05,06:18:51.000,95,11150519,6405,0,1775369930,13158.45899346,26664.887077470004,53239.728102240006 2026-04-05,06:18:52.000,95,11150525,6445,0,1775369931,13158.432048219991,28970.897170890006,53239.67220528001 2026-04-05,06:18:53.000,95,11150572,5884,0,1775369932,13158.39163035999,35888.687780730004,53239.58835984 2026-04-05,06:18:54.000,95,11150470,5884,0,1775369933,13158.31753095,25742.762185650005,53239.50451440001 2026-04-05,06:18:55.000,95,11150547,6324,0,1775369934,13158.25016784999,25281.742034519993,53239.48355304001 2026-04-05,06:18:56.000,95,11150444,6084,0,1775369935,13158.304058329995,28048.906212539994,53239.44861744 2026-04-05,06:18:57.000,95,11150549,6405,0,1775369936,13158.27037677999,31277.252671680006,53239.44861744 2026-04-05,06:18:59.000,95,11150431,6324,0,1775369938,13158.25690416,27588.00589662,53239.29490080001 2026-04-05,06:19:00.000,95,11150510,5925,0,1775369939,13158.31079463999,31277.65447209,53239.31586216001 2026-04-05,06:19:01.000,95,11150504,5805,0,1775369940,13158.29058570999,29894.114677859994,53239.25297808 2026-04-05,06:19:02.000,95,11150517,6284,0,1775369941,13158.31753095,23437.506349140007,53239.13419704 2026-04-05,06:19:03.000,95,11150586,6084,0,1775369942,13158.31753095,28510.603080150002,53239.155158400004 2026-04-05,06:19:04.000,95,11150554,6245,0,1775369943,13158.344476189995,26665.90215219,53239.106248560005 2026-04-05,06:19:05.000,95,11150508,5884,0,1775369944,13158.425311909996,32199.990837809994,53239.07131296 2026-04-05,06:19:06.000,95,11150524,5965,0,1775369945,13158.47920239,30355.212369419998,53238.99445464 2026-04-05,06:19:07.000,95,11150465,6445,0,1775369946,13158.533092869991,28049.392602509994,53238.91759632 2026-04-05,06:19:08.000,95,11150411,6445,0,1775369947,13158.640873830002,30355.51548201,53238.987467520004 2026-04-05,06:19:10.000,95,11150457,6645,0,1775369949,13158.694764309992,26204.867902800004,53238.90362208 2026-04-05,06:19:11.000,95,11150498,6084,0,1775369950,13158.708236929997,30816.8316966,53238.81278952001 2026-04-05,06:19:12.000,95,11150560,5884,0,1775369951,13158.728445859997,29433.2284602,53238.8058024 2026-04-05,06:19:13.000,95,11150549,6525,0,1775369952,13158.768863719997,29433.313049760007,53238.76387968001 2026-04-05,06:19:14.000,95,11150563,6485,0,1775369953,13158.721709550002,32661.730000199997,53238.78484104 2026-04-05,06:19:15.000,95,11150548,6045,0,1775369954,13158.721709550002,31739.40068361,53238.7359312 2026-04-05,06:19:16.000,95,11150537,6365,0,1775369955,13158.708236929997,29894.791394340005,53238.68003424 2026-04-05,06:19:17.000,95,11150525,6365,0,1775369956,13158.714973239992,26205.347243640004,53238.652085760004 2026-04-05,06:19:18.000,95,11150540,5884,0,1775369957,13158.721709550002,28972.539618180002,53238.65907288 2026-04-05,06:19:19.000,95,11150584,6045,0,1775369958,13158.741918480002,30817.4661183,53238.603175920005 2026-04-05,06:19:21.000,95,11150499,6725,0,1775369960,13158.714973239992,32662.463109720004,53238.46343352 2026-04-05,06:19:22.000,95,11150491,6445,0,1775369961,13158.721709550002,34968.62123487001,53238.491382 2026-04-05,06:19:23.000,95,11150417,6565,0,1775369962,13158.755391099992,25283.58890658,53238.32369112 2026-04-05,06:19:24.000,95,11150447,6445,0,1775369963,13158.782336340002,30818.08644174,53238.365613840004 2026-04-05,06:19:25.000,95,11150513,6485,0,1775369964,13158.829490509997,28973.51944725,53238.40753656001 2026-04-05,06:19:26.000,95,11150503,6405,0,1775369965,13158.816017889993,31279.691670660002,53238.33067824001 2026-04-05,06:19:27.000,95,11150509,6565,0,1775369966,13158.782336340002,28512.68962263,53238.25381992 2026-04-05,06:19:28.000,95,11150476,6245,0,1775369967,13158.762127410002,31279.811505870006,53238.23984568001 2026-04-05,06:19:29.000,95,11150575,6245,0,1775369968,13158.782336340002,33124.67456381999,53238.169974480006 2026-04-05,06:19:30.000,95,11150521,6284,0,1775369969,13158.816017889993,31280.02297977,53238.149013120004 2026-04-05,06:19:32.000,95,11150476,6405,0,1775369971,13158.910326229998,26206.883953979996,53238.04420632001 2026-04-05,06:19:33.000,95,11150486,5884,0,1775369972,13158.937271469993,28512.830605230003,53238.07914192 2026-04-05,06:19:34.000,95,11150580,6245,0,1775369973,13158.977689329993,27129.185074049994,53238.02324496001 2026-04-05,06:19:35.000,95,11150501,6324,0,1775369974,13159.031579809998,27590.318011259995,53237.97433512001 2026-04-05,06:19:36.000,95,11150503,6405,0,1775369975,13159.152833389999,30818.544635190003,53237.94638664 2026-04-05,06:19:37.000,95,11150436,6084,0,1775369976,13159.193251249999,31740.937393950007,53237.84856696 2026-04-05,06:19:38.000,95,11150467,6525,0,1775369977,13159.26735065999,24361.689586919994,53237.84856696 2026-04-05,06:19:39.000,95,11150479,6605,0,1775369978,13159.321241139995,26206.376416619998,53237.82061848 2026-04-05,06:19:40.000,95,11150507,6405,0,1775369979,13159.38860423999,28973.420759429995,53237.70183744 2026-04-05,06:19:41.000,95,11150527,6245,0,1775369980,13159.46943995999,33124.12473168,53237.694850320004 2026-04-05,06:19:43.000,95,11150522,6205,0,1775369982,13159.4963852,32201.414762069995,53237.715811680006 2026-04-05,06:19:44.000,95,11150469,6685,0,1775369983,13159.47617627,29434.130748840005,53237.7227988 2026-04-05,06:19:45.000,95,11150555,6405,0,1775369984,13159.45596734,33123.5185065,53237.59004352001 2026-04-05,06:19:46.000,95,11150476,6124,0,1775369985,13159.42902209999,29433.940422329993,53237.5830564 2026-04-05,06:19:47.000,95,11150547,6365,0,1775369986,13159.38860423999,33584.32718373,53237.59004352001 2026-04-05,06:19:48.000,95,11150538,5684,0,1775369987,13159.31450483,32661.800491500006,53237.59004352001 2026-04-05,06:19:49.000,95,11150436,6124,0,1775369988,13159.260614349994,32661.680656290002,53237.63196624 2026-04-05,06:19:50.000,95,11150482,6124,0,1775369989,13159.18651493999,28049.63227293,53237.49222384001 2026-04-05,06:19:51.000,95,11150550,5884,0,1775369990,13159.098942909994,25282.390554480007,53237.478249600004 2026-04-05,06:19:52.000,95,11150382,5884,0,1775369991,13159.112415529999,29894.19926742,53237.39440416 2026-04-05,06:19:54.000,95,11150512,6245,0,1775369993,13158.984425639988,30816.3382575,53237.268636 2026-04-05,06:19:55.000,95,11150506,6084,0,1775369994,13158.903589920003,28510.328164079998,53237.268636 2026-04-05,06:19:56.000,95,11150499,6525,0,1775369995,13158.896853609993,31277.513489489997,53237.191777680004 2026-04-05,06:19:57.000,95,11150484,6045,0,1775369996,13158.822754200002,26665.620186989996,53237.15684208001 2026-04-05,06:19:58.000,95,11150500,6045,0,1775369997,13158.816017889993,30355.02204291,53237.17780344 2026-04-05,06:19:59.000,95,11150524,6165,0,1775369998,13158.816017889993,28049.195226869997,53237.08697088001 2026-04-05,06:20:00.000,95,11150523,6485,0,1775369999,13158.775600029992,29894.086481339997,53236.98216408 2026-04-05,06:20:01.000,95,11150469,6565,0,1775370000,13158.789072649997,24359.913206159996,53236.996138320006 2026-04-05,06:20:02.000,95,11150565,6525,0,1775370001,13158.836226819993,30355.325155500002,53236.96818984001 2026-04-05,06:20:03.000,95,11150514,5805,0,1775370002,13158.863172060002,27127.267710689994,53236.86338304 2026-04-05,06:20:05.000,95,11150484,6165,0,1775370004,13158.937271469993,28510.96258578,53236.78652472 2026-04-05,06:20:06.000,95,11150499,6565,0,1775370005,13158.991161949998,30355.853840249998,53236.80049896001 2026-04-05,06:20:07.000,95,11150576,5925,0,1775370006,13159.038316119993,34045.46012094,53236.79351184 2026-04-05,06:20:08.000,95,11150518,6045,0,1775370007,13159.024843499988,25744.200208170005,53236.75158912001 2026-04-05,06:20:09.000,95,11150504,6205,0,1775370008,13159.098942909994,30817.374479610007,53236.78652472 2026-04-05,06:20:10.000,95,11150504,6084,0,1775370009,13159.132624459999,31739.872975320002,53236.71665352 2026-04-05,06:20:11.000,95,11150523,6405,0,1775370010,13159.146097079989,33123.5185065,53236.8144732 2026-04-05,06:20:12.000,95,11150616,5965,0,1775370011,13159.152833389999,28511.73094095,53236.6747308 2026-04-05,06:20:13.000,95,11150550,6005,0,1775370012,13159.173042319999,30817.825623929995,53236.71665352 2026-04-05,06:20:14.000,95,11150507,6324,0,1775370013,13159.24714172999,28050.802428509996,53236.758576240005 2026-04-05,06:20:16.000,95,11150491,6605,0,1775370015,13159.31450483,27128.670487559997,53236.68171792001 2026-04-05,06:20:17.000,95,11150507,6445,0,1775370016,13159.301032209994,32202.00688899,53236.71665352 2026-04-05,06:20:18.000,95,11150510,5845,0,1775370017,13159.402076859995,32663.337201839997,53236.72364064 2026-04-05,06:20:19.000,95,11150444,5965,0,1775370018,13159.44923102999,29896.257613380003,53236.73761488 2026-04-05,06:20:20.000,95,11150594,5965,0,1775370019,13159.61090246999,29435.258609640005,53236.61883384 2026-04-05,06:20:21.000,95,11150515,6205,0,1775370020,13159.779310220001,25284.54053913,53236.6048596 2026-04-05,06:20:22.000,95,11150557,6284,0,1775370021,13159.914036419992,28974.252556770007,53236.66774368 2026-04-05,06:20:23.000,95,11150424,5925,0,1775370022,13160.048762619997,26207.257557870005,53236.70267928001 2026-04-05,06:20:24.000,95,11150504,5965,0,1775370023,13160.230642989998,33125.499312030006,53236.590885360005 2026-04-05,06:20:25.000,95,11150505,6284,0,1775370024,13160.372105499999,30819.623152080007,53236.57691112 2026-04-05,06:20:27.000,95,11150467,6485,0,1775370026,13160.681975759995,31742.30492517,53236.73062776001 2026-04-05,06:20:28.000,95,11150459,6725,0,1775370027,13160.87732875,33587.26667094001,53236.65376944001 2026-04-05,06:20:29.000,95,11150482,5765,0,1775370028,13161.045736499997,27591.664395090003,53236.569924 2026-04-05,06:20:30.000,95,11150524,5925,0,1775370029,13161.173726389992,27130.524408750003,53236.58389824001 2026-04-05,06:20:31.000,95,11150551,6245,0,1775370030,13161.294979969993,26669.363275020005,53236.68171792001 2026-04-05,06:20:32.000,95,11150458,6084,0,1775370031,13161.402760929988,27130.616047439995,53236.69569216 2026-04-05,06:20:33.000,95,11150566,5884,0,1775370032,13161.490332959998,28053.02290446,53236.77255048 2026-04-05,06:20:34.000,95,11150486,5925,0,1775370033,13161.571168679999,24824.605954020008,53236.72364064 2026-04-05,06:20:35.000,95,11150464,6245,0,1775370034,13161.658740709994,27130.489163100006,53236.688705040004 2026-04-05,06:20:36.000,95,11150504,6165,0,1775370035,13161.71263119,26669.201145030005,53236.64678232 2026-04-05,06:20:38.000,95,11150442,6405,0,1775370037,13161.92819310999,27591.495215970004,53236.65376944001 2026-04-05,06:20:39.000,95,11150455,6525,0,1775370038,13162.002292519996,29436.153849149996,53236.61883384 2026-04-05,06:20:40.000,95,11150553,6365,0,1775370039,13162.089864549991,30819.53151339,53236.6747308 2026-04-05,06:20:41.000,95,11150520,5925,0,1775370040,13162.265008609997,30358.285790099995,53236.64678232 2026-04-05,06:20:42.000,95,11150504,6005,0,1775370041,13162.372789569992,28052.127664950007,53236.61184672001 2026-04-05,06:20:43.000,95,11150489,6365,0,1775370042,13162.494043149993,28051.916191049997,53236.63280808001 2026-04-05,06:20:44.000,95,11150447,6365,0,1775370043,13162.675923519993,31741.318046970002,53236.639795200004 2026-04-05,06:20:45.000,95,11150541,6365,0,1775370044,13162.817386029994,27129.142779269998,53236.61184672001 2026-04-05,06:20:46.000,95,11150545,6405,0,1775370045,13162.92516698999,30818.502340410007,53236.54896264 2026-04-05,06:20:47.000,95,11150472,5925,0,1775370046,13163.03294795,31279.522491540003,53236.58389824001 2026-04-05,06:20:49.000,95,11150424,6245,0,1775370048,13163.201355699995,27589.507361309996,53236.52800128 2026-04-05,06:20:50.000,95,11150529,6365,0,1775370049,13163.201355699995,30817.670543069995,53236.56293688001 2026-04-05,06:20:51.000,95,11150455,6565,0,1775370050,13163.24850986999,28050.210301590007,53236.48607856001 2026-04-05,06:20:52.000,95,11150409,6565,0,1775370051,13163.22830093999,28972.40568471,53236.541975520006 2026-04-05,06:20:53.000,95,11150556,5884,0,1775370052,13163.22830093999,31739.351339700006,53236.48607856001 2026-04-05,06:20:54.000,95,11150528,6045,0,1775370053,13163.25524618,28971.968638649996,53236.493065680006 2026-04-05,06:20:55.000,95,11150460,5765,0,1775370054,13163.27545511,31738.893146250004,53236.493065680006 2026-04-05,06:20:56.000,95,11150506,5884,0,1775370055,13163.221564629996,26204.571839340002,53236.45114296 2026-04-05,06:20:57.000,95,11150414,6084,0,1775370056,13163.221564629996,33122.143926150005,53236.4301816 2026-04-05,06:20:58.000,95,11150510,5925,0,1775370057,13163.261982489996,34505.54978691001,53236.33934904 2026-04-05,06:21:00.000,95,11150480,6205,0,1775370059,13163.25524618,33121.756224,53236.353323280004 2026-04-05,06:21:01.000,95,11150502,5645,0,1775370060,13163.309136659991,29893.346322690006,53236.2904392 2026-04-05,06:21:02.000,95,11150499,6445,0,1775370061,13163.27545511,34043.83882104,53236.31838768001 2026-04-05,06:21:03.000,95,11150532,6045,0,1775370062,13163.309136659991,28509.637349340002,53236.24851648001 2026-04-05,06:21:04.000,95,11150583,6205,0,1775370063,13163.282191419996,28970.699795249995,53236.26947784 2026-04-05,06:21:05.000,95,11150398,5884,0,1775370064,13163.29566404,32660.059356390004,53236.255503600005 2026-04-05,06:21:06.000,95,11150473,6365,0,1775370065,13163.27545511,29892.958620539997,53236.29742632001 2026-04-05,06:21:07.000,95,11150488,5725,0,1775370066,13163.23503725,25742.34628698,53236.255503600005 2026-04-05,06:21:08.000,95,11150483,6565,0,1775370067,13163.26871879999,32198.700847019994,53236.17864528001 2026-04-05,06:21:09.000,95,11150527,6365,0,1775370068,13163.26871879999,31276.449070860006,53236.185632400004 2026-04-05,06:21:11.000,95,11150440,6084,0,1775370070,13163.201355699995,30815.161052790005,53236.19261952 2026-04-05,06:21:12.000,95,11150512,5965,0,1775370071,13163.120519979995,27586.962625379994,53236.08082560001 2026-04-05,06:21:13.000,95,11150453,6324,0,1775370072,13163.11378367,28509.34833501,53236.08082560001 2026-04-05,06:21:14.000,95,11150485,6365,0,1775370073,13163.059893189995,31737.567909809994,53236.12274832 2026-04-05,06:21:15.000,95,11150466,5965,0,1775370074,13163.01273902,28509.475219350003,53236.09479984 2026-04-05,06:21:16.000,95,11150480,5884,0,1775370075,13162.958848539995,27587.195246670002,53236.10178696 2026-04-05,06:21:17.000,95,11150470,5965,0,1775370076,13162.898221749994,30815.647442760004,53235.99698016 2026-04-05,06:21:18.000,95,11150529,6205,0,1775370077,13162.871276509999,27587.519506650002,53235.92710896 2026-04-05,06:21:19.000,95,11150511,6485,0,1775370078,13162.817386029994,30354.70483206,53235.89217336001 2026-04-05,06:21:20.000,95,11150465,6565,0,1775370079,13162.817386029994,29432.453055899998,53235.81531504001 2026-04-05,06:21:22.000,95,11150526,6084,0,1775370081,13162.797177099994,31277.48529297,53235.88518624 2026-04-05,06:21:23.000,95,11150486,6005,0,1775370082,13162.797177099994,28049.399651640008,53235.82928928 2026-04-05,06:21:24.000,95,11150462,5965,0,1775370083,13162.837594959994,28049.582929020005,53235.80832792 2026-04-05,06:21:25.000,95,11150500,5884,0,1775370084,13162.803913409989,30355.712857649996,53235.87819912 2026-04-05,06:21:26.000,95,11150503,6485,0,1775370085,13162.830858649999,26666.346247380003,53235.78736656 2026-04-05,06:21:27.000,95,11150529,6365,0,1775370086,13162.797177099994,29433.686653650002,53235.74544384001 2026-04-05,06:21:28.000,95,11150462,6005,0,1775370087,13162.918430679994,32662.145898870003,53235.7664052 2026-04-05,06:21:29.000,95,11150540,6165,0,1775370088,13162.891485439999,30356.361377609996,53235.74544384001 2026-04-05,06:21:30.000,95,11150469,6605,0,1775370089,13162.94537591999,29895.32712822,53235.78037944 2026-04-05,06:21:31.000,95,11150505,6365,0,1775370090,13163.01273902,27589.528508699994,53235.682559760004 2026-04-05,06:21:33.000,95,11150494,6284,0,1775370092,13163.080102119995,27589.859817810007,53235.67557264001 2026-04-05,06:21:34.000,95,11150526,6005,0,1775370093,13163.140728909995,29434.567794899995,53235.66858552 2026-04-05,06:21:35.000,95,11150526,6005,0,1775370094,13163.181146769995,25284.004805250006,53235.64762416001 2026-04-05,06:21:36.000,95,11150463,6445,0,1775370095,13163.20809200999,28512.520443510002,53235.64762416001 2026-04-05,06:21:37.000,95,11150497,6324,0,1775370096,13163.221564629996,32663.28785793,53235.50788176001 2026-04-05,06:21:38.000,95,11150463,6445,0,1775370097,13163.26871879999,26206.65838182,53235.54281736 2026-04-05,06:21:39.000,95,11150508,6124,0,1775370098,13163.309136659991,29435.068283130007,53235.5917272 2026-04-05,06:21:40.000,95,11150520,6045,0,1775370099,13163.349554519991,32202.387542009994,53235.54980448 2026-04-05,06:21:41.000,95,11150531,6365,0,1775370100,13163.416917620001,30818.847747780004,53235.56377872 2026-04-05,06:21:42.000,95,11150493,6565,0,1775370101,13163.443862859996,27590.43079734,53235.54980448 2026-04-05,06:21:44.000,95,11150428,6045,0,1775370103,13163.551643819992,31279.945439339994,53235.52884312001 2026-04-05,06:21:45.000,95,11150549,6445,0,1775370104,13163.605534299997,28973.977640700003,53235.4519848 2026-04-05,06:21:46.000,95,11150476,5884,0,1775370105,13163.625743229997,27590.26161822,53235.42403632 2026-04-05,06:21:47.000,95,11150520,5965,0,1775370106,13163.652688469992,25284.181033500005,53235.38910072001 2026-04-05,06:21:48.000,95,11150502,6124,0,1775370107,13163.693106329993,29895.996795569998,53235.38910072001 2026-04-05,06:21:49.000,95,11150474,5205,0,1775370108,13163.773942049993,28973.582889419995,53235.34019088001 2026-04-05,06:21:50.000,95,11150421,6565,0,1775370109,13163.821096219988,26206.249532279995,53235.36115224001 2026-04-05,06:21:51.000,95,11150478,5725,0,1775370110,13163.895195629993,31279.184133300005,53235.30525528 2026-04-05,06:21:52.000,95,11150539,6525,0,1775370111,13164.029921829999,29434.278780570006,53235.249358320005 2026-04-05,06:21:53.000,95,11150393,6205,0,1775370112,13164.04339444999,26666.931325170008,53235.249358320005 2026-04-05,06:21:55.000,95,11150521,6605,0,1775370114,13164.20506588999,28050.069318990005,53235.19346136001 2026-04-05,06:21:56.000,95,11150482,6045,0,1775370115,13164.24548374999,28049.900139870006,53235.2074356 2026-04-05,06:21:57.000,95,11150419,6245,0,1775370116,13164.319583159995,33583.97472723,53235.12359016001 2026-04-05,06:21:58.000,95,11150462,6084,0,1775370117,13164.35326471,26204.74101846,53235.01878336 2026-04-05,06:21:59.000,95,11150518,6205,0,1775370118,13164.45430936,26204.677576290007,53235.01179624 2026-04-05,06:22:00.000,95,11150528,6165,0,1775370119,13164.521672459996,26665.761169589998,53234.94891216 2026-04-05,06:22:01.000,95,11150511,6565,0,1775370120,13164.582299249996,30816.232520549995,53235.01179624 2026-04-05,06:22:02.000,95,11150475,6365,0,1775370121,13164.669871279992,25281.83367321,53234.84410536 2026-04-05,06:22:03.000,95,11150542,6124,0,1775370122,13164.683343899997,24820.665490350002,53234.87904096 2026-04-05,06:22:04.000,95,11150494,6124,0,1775370123,13164.757443310002,26665.232484840002,53234.913976560005 2026-04-05,06:22:06.000,95,11150532,5884,0,1775370125,13164.784388549997,32660.27787942,53234.85109248 2026-04-05,06:22:07.000,95,11150484,6124,0,1775370126,13164.851751649992,29893.036160970005,53234.83013112 2026-04-05,06:22:08.000,95,11150551,6485,0,1775370127,13164.905642129997,27586.990821900006,53234.73231144 2026-04-05,06:22:09.000,95,11150446,5725,0,1775370128,13164.912378439993,28509.313089360003,53234.62051752001 2026-04-05,06:22:10.000,95,11150457,6405,0,1775370129,13164.932587369993,29892.817637939996,53234.66942736001 2026-04-05,06:22:11.000,95,11150532,5884,0,1775370130,13164.939323680002,30353.851887330005,53234.627504640004 2026-04-05,06:22:12.000,95,11150511,6445,0,1775370131,13164.966268919998,26664.358392719994,53234.62051752001 2026-04-05,06:22:13.000,95,11150559,6565,0,1775370132,13164.979741540003,25280.755156319996,53234.55763344 2026-04-05,06:22:14.000,95,11150536,5884,0,1775370133,13164.973005229993,29431.226507280007,53234.55763344 2026-04-05,06:22:15.000,95,11150463,6525,0,1775370134,13165.013423089993,27125.322150809996,53234.4388524 2026-04-05,06:22:17.000,95,11150562,6124,0,1775370136,13165.020159399988,30814.695810210003,53234.38994256 2026-04-05,06:22:18.000,95,11150495,6485,0,1775370137,13165.047104639998,30814.55482761,53234.32007136 2026-04-05,06:22:19.000,95,11150488,6165,0,1775370138,13165.060577259988,26663.893150140007,53234.25020016 2026-04-05,06:22:20.000,95,11150514,5725,0,1775370139,13165.067313569998,32659.206411659994,53234.20827744 2026-04-05,06:22:21.000,95,11150511,6565,0,1775370140,13165.067313569998,27124.94149779,53234.23622592001 2026-04-05,06:22:22.000,95,11150505,6245,0,1775370141,13165.080786189988,33581.45818782,53234.20129032 2026-04-05,06:22:23.000,95,11150571,6205,0,1775370142,13165.040368329988,32197.84085316,53234.16635472001 2026-04-05,06:22:24.000,95,11150484,5884,0,1775370143,13165.047104639998,30814.336304580007,53234.145393360006 2026-04-05,06:22:25.000,95,11150555,6445,0,1775370144,13165.033632019993,28047.23556873,53234.08250928 2026-04-05,06:22:26.000,95,11150455,6565,0,1775370145,13165.006686779998,30353.069433900004,53234.01962520001 2026-04-05,06:22:28.000,95,11150481,6645,0,1775370147,13164.898905820002,30353.090581290002,53233.94276688 2026-04-05,06:22:29.000,95,11150483,6445,0,1775370148,13164.831542719992,27124.885104750007,53233.87289568 2026-04-05,06:22:30.000,95,11150521,6284,0,1775370149,13164.777652240002,31275.321210060007,53233.81699872 2026-04-05,06:22:31.000,95,11150500,6005,0,1775370150,13164.764179619997,33581.2890087,53233.66328208001 2026-04-05,06:22:32.000,95,11150445,6365,0,1775370151,13164.690080209992,31275.56088048,53233.65629496 2026-04-05,06:22:33.000,95,11150510,5965,0,1775370152,13164.636189730001,30814.26581328,53233.56546240001 2026-04-05,06:22:34.000,95,11150505,6445,0,1775370153,13164.615980800001,30814.463188919995,53233.53751392 2026-04-05,06:22:35.000,95,11150556,5805,0,1775370154,13164.49472722,29892.084528420004,53233.474629840006 2026-04-05,06:22:36.000,95,11150520,5925,0,1775370155,13164.420627809995,32197.883147939996,53233.46764272001 2026-04-05,06:22:37.000,95,11150493,6565,0,1775370156,13164.440836739996,28969.804555740004,53233.355848800005 2026-04-05,06:22:39.000,95,11150491,6805,0,1775370158,13164.26569267999,28047.39064959,53233.24405488 2026-04-05,06:22:40.000,95,11150492,5965,0,1775370159,13164.17138434,31736.771358119993,53233.16020944001 2026-04-05,06:22:42.000,95,11150466,6205,0,1775370161,13164.117493859994,26663.98478883,53233.069376880005 2026-04-05,06:22:42.000,95,11150522,6084,0,1775370161,13164.050130759999,28969.931440080007,53232.99251856001 2026-04-05,06:22:43.000,95,11150530,6084,0,1775370162,13164.023185519989,29892.267805800002,53232.99950568 2026-04-05,06:22:44.000,95,11150458,5884,0,1775370163,13164.009712899999,26202.936441180005,53232.88072464 2026-04-05,06:22:45.000,95,11150506,5805,0,1775370164,13163.935613489994,28970.00898051,53232.84578904001 2026-04-05,06:22:46.000,95,11150517,6365,0,1775370165,13163.915404559993,36348.812692349995,53232.78989208 2026-04-05,06:22:47.000,95,11150536,5884,0,1775370166,13163.827832529998,29892.373542750007,53232.74098224 2026-04-05,06:22:48.000,95,11150554,5965,0,1775370167,13163.720051570002,28508.749158959996,53232.60822696001 2026-04-05,06:22:50.000,95,11150504,6284,0,1775370169,13163.598797990002,30353.541725610005,53232.53136864 2026-04-05,06:22:51.000,95,11150489,6405,0,1775370170,13163.517962270002,29892.232560150005,53232.50342016 2026-04-05,06:22:52.000,95,11150521,6485,0,1775370171,13163.437126550001,29431.064377290008,53232.398613360005 2026-04-05,06:22:53.000,95,11150461,6124,0,1775370172,13163.3360819,32659.178215139997,53232.39162624001 2026-04-05,06:22:54.000,95,11150552,5845,0,1775370173,13163.261982489996,31736.70791595,53232.27284520001 2026-04-05,06:22:55.000,95,11150534,5805,0,1775370174,13163.16767414999,25280.296962869994,53232.279832320004 2026-04-05,06:22:56.000,95,11150479,6565,0,1775370175,13163.11378367,29891.95059495,53232.14707704 2026-04-05,06:22:57.000,95,11150531,6245,0,1775370176,13163.02621163999,30353.12582694,53232.04227024 2026-04-05,06:22:58.000,95,11150558,6005,0,1775370177,13162.979057469995,32658.868053419996,53232.02130888 2026-04-05,06:22:59.000,95,11150535,6565,0,1775370178,13162.86454019999,32197.777410990006,53232.028296 2026-04-05,06:23:01.000,95,11150459,6525,0,1775370180,13162.810649719999,31736.404803359997,53231.853618 2026-04-05,06:23:02.000,95,11150421,6485,0,1775370181,13162.729813999998,26202.217429919998,53231.76278544 2026-04-05,06:23:03.000,95,11150534,5765,0,1775370182,13162.642241969988,26202.302019480005,53231.727849840005 2026-04-05,06:23:04.000,95,11150532,6005,0,1775370183,13162.628769349998,24357.509452829996,53231.69990136001 2026-04-05,06:23:05.000,95,11150611,6445,0,1775370184,13162.541197320003,30813.828767219995,53231.65099152001 2026-04-05,06:23:06.000,95,11150501,6445,0,1775370185,13162.480570530002,29430.246678209995,53231.54618472 2026-04-05,06:23:07.000,95,11150493,6445,0,1775370186,13162.487306839997,29430.091597349994,53231.511249120005 2026-04-05,06:23:08.000,95,11150509,6565,0,1775370187,13162.433416359992,27124.130847840002,53231.41342944001 2026-04-05,06:23:09.000,95,11150462,6205,0,1775370188,13162.379525880002,32658.156091290002,53231.33657112001 2026-04-05,06:23:10.000,95,11150618,6005,0,1775370189,13162.271744919992,25740.464169269995,53231.26669992001 2026-04-05,06:23:12.000,95,11150497,6765,0,1775370191,13162.231327059992,27585.073458540006,53231.16888024001 2026-04-05,06:23:13.000,95,11150503,6205,0,1775370192,13162.211118129992,28968.56390886,53231.105996160004 2026-04-05,06:23:14.000,95,11150532,5925,0,1775370193,13162.177436580001,34502.469317099996,53231.07804768001 2026-04-05,06:23:15.000,95,11150585,6324,0,1775370194,13162.137018720001,26662.574962829996,53231.05009920001 2026-04-05,06:23:16.000,95,11150461,6605,0,1775370195,13162.143755029996,27123.66560526,53231.00118936001 2026-04-05,06:23:17.000,95,11150457,6765,0,1775370196,13162.137018720001,27123.651507000002,53231.0151636 2026-04-05,06:23:18.000,95,11150504,6245,0,1775370197,13162.056183,28968.23259975,53231.00118936001 2026-04-05,06:23:19.000,95,11150540,6045,0,1775370198,13162.04944668999,30351.68780442,53230.93131816001 2026-04-05,06:23:20.000,95,11150548,5845,0,1775370199,13162.089864549991,29890.491425040003,53230.92433104 2026-04-05,06:23:21.000,95,11150529,6605,0,1775370200,13162.002292519996,26662.180211550003,53230.83349848001 2026-04-05,06:23:23.000,95,11150550,6245,0,1775370202,13161.98881989999,29890.096673759996,53230.76362728001 2026-04-05,06:23:24.000,95,11150481,6324,0,1775370203,13161.921456799995,31734.698913900007,53230.77760152 2026-04-05,06:23:25.000,95,11150516,5884,0,1775370204,13161.96861096999,28506.486388229998,53230.70773032 2026-04-05,06:23:26.000,95,11150469,6284,0,1775370205,13161.921456799995,30812.263860360006,53230.74266592001 2026-04-05,06:23:27.000,95,11150535,6565,0,1775370206,13161.93492942,32656.859051370004,53230.64484624001 2026-04-05,06:23:28.000,95,11150458,6045,0,1775370207,13161.94840203999,33117.90034989,53230.65183336 2026-04-05,06:23:29.000,95,11150588,5884,0,1775370208,13162.002292519996,28506.218521290008,53230.7007432 2026-04-05,06:23:30.000,95,11150571,6525,0,1775370209,13162.11680979,30811.974846030003,53230.630872 2026-04-05,06:23:31.000,95,11150516,6005,0,1775370210,13162.062919309996,28506.056391299993,53230.602923520004 2026-04-05,06:23:32.000,95,11150496,5965,0,1775370211,13162.089864549991,28044.958699740004,53230.61689776001 2026-04-05,06:23:34.000,95,11150648,5965,0,1775370213,13162.143755029996,30811.777470390007,53230.54702656001 2026-04-05,06:23:35.000,95,11150540,5884,0,1775370214,13162.177436580001,29889.539792490003,53230.63785912 2026-04-05,06:23:36.000,95,11150439,6445,0,1775370215,13162.217854440001,37729.22972199001,53230.54003944 2026-04-05,06:23:37.000,95,11150501,6365,0,1775370216,13162.258272300001,31733.97285351,53230.65882048 2026-04-05,06:23:38.000,95,11150451,6485,0,1775370217,13162.265008609997,31733.888263949993,53230.54702656001 2026-04-05,06:23:39.000,95,11150538,5884,0,1775370218,13162.318899090002,31734.029246549995,53230.51907808 2026-04-05,06:23:40.000,95,11150573,6405,0,1775370219,13162.318899090002,27583.579042979996,53230.51209096 2026-04-05,06:23:41.000,95,11150478,5925,0,1775370220,13162.352580639992,26199.96170832,53230.47715536001 2026-04-05,06:23:42.000,95,11150429,6324,0,1775370221,13162.372789569992,31733.923509600005,53230.505103840005 2026-04-05,06:23:43.000,95,11150488,5965,0,1775370222,13162.332371709992,27122.192337090004,53230.54003944 2026-04-05,06:23:45.000,95,11150443,6445,0,1775370224,13162.406471119997,28966.829822879998,53230.49811672001 2026-04-05,06:23:46.000,95,11150481,6565,0,1775370225,13162.419943740002,23432.896218120004,53230.46318112 2026-04-05,06:23:47.000,95,11150341,6284,0,1775370226,13162.440152670002,29889.08159904,53230.54003944 2026-04-05,06:23:48.000,95,11150427,6485,0,1775370227,13162.494043149993,25738.65254286,53230.44221976 2026-04-05,06:23:49.000,95,11150420,5845,0,1775370228,13162.487306839997,29427.857023139994,53230.47715536001 2026-04-05,06:23:50.000,95,11150582,6005,0,1775370229,13162.494043149993,25277.3433774,53230.44920688001 2026-04-05,06:23:51.000,95,11150523,6245,0,1775370230,13162.527724699998,28966.576054200006,53230.44221976 2026-04-05,06:23:52.000,95,11150497,6485,0,1775370231,13162.534461009993,27121.825782329994,53230.37933568001 2026-04-05,06:23:53.000,95,11150519,6324,0,1775370232,13162.494043149993,31272.283035030006,53230.3513872 2026-04-05,06:23:54.000,95,11150534,5884,0,1775370233,13162.507515769998,31272.149101560004,53230.37933568001 2026-04-05,06:23:56.000,95,11150515,6645,0,1775370235,13162.534461009993,32194.33743555,53230.386322800005 2026-04-05,06:23:57.000,95,11150497,6405,0,1775370236,13162.601824109988,30349.714048020003,53230.32343872 2026-04-05,06:23:58.000,95,11150567,6405,0,1775370237,13162.554669939993,29888.355538649994,53230.47715536001 2026-04-05,06:23:59.000,95,11150475,6485,0,1775370238,13162.561406250003,31732.83794358,53230.44221976 2026-04-05,06:24:00.000,95,11150489,6485,0,1775370239,13162.595087799993,24354.316196939995,53230.37933568001 2026-04-05,06:24:01.000,95,11150540,6045,0,1775370240,13162.534461009993,24815.385691980002,53230.337412960005 2026-04-05,06:24:02.000,95,11150523,6284,0,1775370241,13162.554669939993,28504.519680960002,53230.40029704001 2026-04-05,06:24:03.000,95,11150488,5884,0,1775370242,13162.527724699998,30810.226661790002,53230.37234856 2026-04-05,06:24:04.000,95,11150478,5965,0,1775370243,13162.480570530002,30349.051429800005,53230.47016824 2026-04-05,06:24:05.000,95,11150506,6005,0,1775370244,13162.520988390002,28965.448193400007,53230.33042584001 2026-04-05,06:24:07.000,95,11150443,6365,0,1775370246,13162.413207429992,37266.10893012,53230.26055464001 2026-04-05,06:24:08.000,95,11150435,6365,0,1775370247,13162.419943740002,27581.894300910004,53230.36536144 2026-04-05,06:24:09.000,95,11150469,6284,0,1775370248,13162.345844329997,31732.104834059995,53230.22561904 2026-04-05,06:24:10.000,95,11150543,6565,0,1775370249,13162.278481230001,23892.450150210003,53230.23959328001 2026-04-05,06:24:11.000,95,11150566,6005,0,1775370250,13162.184172889996,27120.48644763,53230.20465768 2026-04-05,06:24:12.000,95,11150486,6124,0,1775370251,13162.157227650001,27120.46530024,53230.26055464001 2026-04-05,06:24:13.000,95,11150476,5965,0,1775370252,13162.042710379996,28503.850013610005,53230.28151600001 2026-04-05,06:24:14.000,95,11150472,5805,0,1775370253,13161.94840203999,33576.45330552,53230.28151600001 2026-04-05,06:24:15.000,95,11150494,6124,0,1775370254,13161.89451156,26197.952706270007,53230.18369632 2026-04-05,06:24:16.000,95,11150448,5805,0,1775370255,13161.78673059999,28964.813771700006,53230.099850880004 2026-04-05,06:24:18.000,95,11150382,6084,0,1775370257,13161.658740709994,27120.282022860003,53230.15574784 2026-04-05,06:24:19.000,95,11150515,6725,0,1775370258,13161.557696059994,34037.381817960006,53230.11382512001 2026-04-05,06:24:20.000,95,11150483,6605,0,1775370259,13161.429706169998,27581.330370509997,53230.07888952 2026-04-05,06:24:21.000,95,11150477,6525,0,1775370260,13161.416233549993,31731.58319844,53229.9670956 2026-04-05,06:24:22.000,95,11150453,6445,0,1775370261,13161.369079379998,28964.7432804,53229.93914712 2026-04-05,06:24:23.000,95,11150437,6525,0,1775370262,13161.281507350002,29425.826873700003,53229.91818576 2026-04-05,06:24:24.000,95,11150462,5965,0,1775370263,13161.220880560002,33576.12199641,53229.92517288001 2026-04-05,06:24:25.000,95,11150470,5925,0,1775370264,13161.234353179992,33114.946764420005,53229.89023728 2026-04-05,06:24:26.000,95,11150505,6405,0,1775370265,13161.099626980002,27581.12594574,53229.904211520006 2026-04-05,06:24:27.000,95,11150439,6525,0,1775370266,13161.086154359997,30348.092748120005,53229.81337896 2026-04-05,06:24:29.000,95,11150529,6565,0,1775370268,13160.964900779996,33576.06560337001,53229.7225464 2026-04-05,06:24:30.000,95,11150501,6565,0,1775370269,13160.85711982,34037.26198275,53229.64568808 2026-04-05,06:24:31.000,95,11150479,6284,0,1775370270,13160.80996564999,32192.624496959994,53229.63171384 2026-04-05,06:24:32.000,95,11150484,6165,0,1775370271,13160.762811479995,27581.041356179994,53229.63171384 2026-04-05,06:24:33.000,95,11150522,5605,0,1775370272,13160.7762841,30347.944716390004,53229.56184264001 2026-04-05,06:24:34.000,95,11150507,6605,0,1775370273,13160.73586624,26658.754334369994,53229.547868400005 2026-04-05,06:24:35.000,95,11150513,6645,0,1775370274,13160.67523945,29886.67784571,53229.51991992001 2026-04-05,06:24:36.000,95,11150411,6284,0,1775370275,13160.601140039995,32192.434170449997,53229.547868400005 2026-04-05,06:24:37.000,95,11150482,5925,0,1775370276,13160.621348969995,26658.634499160005,53229.43607448 2026-04-05,06:24:38.000,95,11150502,5765,0,1775370277,13160.50683169999,29425.425073289996,53229.47101008001 2026-04-05,06:24:40.000,95,11150564,6084,0,1775370279,13160.459677529994,29425.20655026,53229.30331920001 2026-04-05,06:24:41.000,95,11150481,6405,0,1775370280,13160.479886459994,24813.7925886,53229.31030632 2026-04-05,06:24:42.000,95,11150494,6045,0,1775370281,13160.40578704999,28041.751345590004,53229.282357840006 2026-04-05,06:24:43.000,95,11150514,5884,0,1775370282,13160.46641383999,30347.394884249996,53229.261396480004 2026-04-05,06:24:44.000,95,11150488,5884,0,1775370283,13160.372105499999,25274.77044495,53229.163576800005 2026-04-05,06:24:45.000,95,11150509,6405,0,1775370284,13160.338423949994,26196.91648416,53229.20549952001 2026-04-05,06:24:46.000,95,11150566,5965,0,1775370285,13160.291269779998,28041.405938220007,53229.18453816001 2026-04-05,06:24:47.000,95,11150542,6084,0,1775370286,13160.291269779998,28041.441183870003,53229.18453816001 2026-04-05,06:24:48.000,95,11150516,6205,0,1775370287,13160.264324539989,30347.03537862,53229.12165408 2026-04-05,06:24:49.000,95,11150449,6605,0,1775370288,13160.156543579993,32191.58827485,53229.065757120006 2026-04-05,06:24:51.000,95,11150549,6605,0,1775370290,13160.068971549998,27118.87219686,53229.00986016 2026-04-05,06:24:52.000,95,11150561,6645,0,1775370291,13159.988135829997,30807.956841930005,53228.97492456 2026-04-05,06:24:53.000,95,11150484,6245,0,1775370292,13159.927509039997,28963.340503529995,53228.96095032 2026-04-05,06:24:54.000,95,11150490,6005,0,1775370293,13159.893827489992,25735.374697410007,53228.877104880004 2026-04-05,06:24:55.000,95,11150506,5965,0,1775370294,13159.846673319997,28502.13707502,53228.84915640001 2026-04-05,06:24:56.000,95,11150545,6565,0,1775370295,13159.779310220001,25735.226665680006,53228.86313064 2026-04-05,06:24:57.000,95,11150472,5884,0,1775370296,13159.738892360001,31730.018291579996,53228.828195040005 2026-04-05,06:24:58.000,95,11150430,5845,0,1775370297,13159.63784771,29424.212622930005,53228.78627232 2026-04-05,06:24:59.000,95,11150600,5884,0,1775370298,13159.61763878,30807.67487673,53228.758323840004 2026-04-05,06:25:00.000,95,11150527,6124,0,1775370299,13159.604166159996,32191.087786620003,53228.64652992 2026-04-05,06:25:02.000,95,11150387,6645,0,1775370301,13159.53006674999,33574.338566520004,53228.660504160005 2026-04-05,06:25:03.000,95,11150463,6485,0,1775370302,13159.523330439995,28962.995096159997,53228.57665872 2026-04-05,06:25:04.000,95,11150515,6565,0,1775370303,13159.53006674999,27579.53284236,53228.50678752 2026-04-05,06:25:05.000,95,11150511,6405,0,1775370304,13159.51659413,31729.701080729996,53228.47185192 2026-04-05,06:25:06.000,95,11150484,6205,0,1775370305,13159.53006674999,29885.282117969997,53228.51377464001 2026-04-05,06:25:07.000,95,11150555,6605,0,1775370306,13159.48964888999,27579.490547580004,53228.45787768 2026-04-05,06:25:08.000,95,11150482,5884,0,1775370307,13159.4963852,32652.037446450006,53228.30416104 2026-04-05,06:25:09.000,95,11150481,6605,0,1775370308,13159.48964888999,28962.882310080007,53228.31813528001 2026-04-05,06:25:10.000,95,11150505,6565,0,1775370309,13159.53680306,31729.743375510006,53228.325122400005 2026-04-05,06:25:11.000,95,11150511,6525,0,1775370310,13159.53680306,32190.93975489,53228.33210952 2026-04-05,06:25:13.000,95,11150434,6084,0,1775370312,13159.55701199,30807.51274674,53228.360058 2026-04-05,06:25:14.000,95,11150492,6084,0,1775370313,13159.59069353999,26196.162227249995,53228.35307088 2026-04-05,06:25:15.000,95,11150496,6245,0,1775370314,13159.65805664,29424.170328149994,53228.276212560006 2026-04-05,06:25:16.000,95,11150410,6045,0,1775370315,13159.691738189991,25273.959795000002,53228.360058 2026-04-05,06:25:17.000,95,11150476,6084,0,1775370316,13159.6984745,29885.345560140006,53228.16441864 2026-04-05,06:25:18.000,95,11150574,5925,0,1775370317,13159.705210809996,28040.771516520006,53228.23428984 2026-04-05,06:25:19.000,95,11150488,6045,0,1775370318,13159.759101290001,26196.134030729998,53228.18538 2026-04-05,06:25:20.000,95,11150449,6885,0,1775370319,13159.765837599996,32191.045491840006,53228.24826408001 2026-04-05,06:25:21.000,95,11150539,6365,0,1775370320,13159.792782839992,28963.009194419996,53228.31114816 2026-04-05,06:25:22.000,95,11150625,6365,0,1775370321,13159.772573909991,30346.39390779,53228.255251200004 2026-04-05,06:25:24.000,95,11150498,6165,0,1775370323,13159.799519150001,27118.54793688,53228.26922544001 2026-04-05,06:25:25.000,95,11150578,6045,0,1775370324,13159.806255459996,31729.877308979994,53228.13647016 2026-04-05,06:25:26.000,95,11150512,5965,0,1775370325,13159.799519150001,27579.624481050007,53228.17839288001 2026-04-05,06:25:27.000,95,11150406,6205,0,1775370326,13159.806255459996,34496.75247267001,53228.108521680006 2026-04-05,06:25:28.000,95,11150526,5925,0,1775370327,13159.779310220001,26196.197472900007,53228.23428984 2026-04-05,06:25:29.000,95,11150502,6084,0,1775370328,13159.786046529996,28040.722172609996,53228.17839288001 2026-04-05,06:25:30.000,95,11150491,6365,0,1775370329,13159.718683430001,28501.876257209995,53228.21332848 2026-04-05,06:25:31.000,95,11150554,5845,0,1775370330,13159.732156049991,28963.093783980003,53228.10153456001 2026-04-05,06:25:32.000,95,11150565,6525,0,1775370331,13159.759101290001,31268.84305959,53228.18538 2026-04-05,06:25:33.000,95,11150528,6045,0,1775370332,13159.718683430001,30346.598332559995,53228.16441864 2026-04-05,06:25:35.000,95,11150466,6205,0,1775370334,13159.705210809996,26657.436147059998,53228.12948304001 2026-04-05,06:25:36.000,95,11150404,6124,0,1775370335,13159.738892360001,26196.352553760007,53228.13647016 2026-04-05,06:25:37.000,95,11150492,6045,0,1775370336,13159.745628669996,31268.934698280005,53228.23428984 2026-04-05,06:25:38.000,95,11150535,6565,0,1775370337,13159.732156049991,31730.13107766,53228.16441864 2026-04-05,06:25:39.000,95,11150507,6525,0,1775370338,13159.725419739996,23429.57607789,53228.157431520005 2026-04-05,06:25:40.000,95,11150550,5884,0,1775370339,13159.738892360001,29885.641623600008,53228.12948304001 2026-04-05,06:25:41.000,95,11150484,6084,0,1775370340,13159.765837599996,29424.494588129994,53228.206341360004 2026-04-05,06:25:42.000,95,11150444,6005,0,1775370341,13159.779310220001,29885.698016640003,53228.206341360004 2026-04-05,06:25:43.000,95,11150528,6045,0,1775370342,13159.765837599996,32652.664819020007,53228.15044440001 2026-04-05,06:25:44.000,95,11150452,6084,0,1775370343,13159.759101290001,26657.809750950008,53228.24826408001 2026-04-05,06:25:46.000,95,11150500,5884,0,1775370345,13159.765837599996,27580.117920150005,53228.26223832 2026-04-05,06:25:47.000,95,11150453,6645,0,1775370346,13159.786046529996,27580.223657099996,53228.28319968 2026-04-05,06:25:48.000,95,11150478,6084,0,1775370347,13159.792782839992,33113.988082740005,53228.255251200004 2026-04-05,06:25:49.000,95,11150444,5845,0,1775370348,13159.759101290001,30347.19045948,53228.21332848 2026-04-05,06:25:50.000,95,11150436,6045,0,1775370349,13159.792782839992,30808.31634756,53228.157431520005 2026-04-05,06:25:51.000,95,11150454,6365,0,1775370350,13159.853409629992,28041.589215600005,53228.255251200004 2026-04-05,06:25:52.000,95,11150490,6084,0,1775370351,13159.819728080001,25274.714051910007,53228.276212560006 2026-04-05,06:25:53.000,95,11150556,6205,0,1775370352,13159.860145940002,29886.21260313,53228.24826408001 2026-04-05,06:25:54.000,95,11150489,6245,0,1775370353,13159.833200699992,30347.394884249996,53228.227302720006 2026-04-05,06:25:55.000,95,11150525,6445,0,1775370354,13159.914036419992,28963.967876099996,53228.227302720006 2026-04-05,06:25:57.000,95,11150450,6205,0,1775370356,13159.967926899997,28502.919528450002,53228.26223832 2026-04-05,06:25:58.000,95,11150456,6165,0,1775370357,13159.967926899997,25274.93962407,53228.33210952 2026-04-05,06:25:59.000,95,11150597,6445,0,1775370358,13160.008344759997,29886.304241820006,53228.24127696 2026-04-05,06:26:00.000,95,11150560,5884,0,1775370359,13160.075707859993,32653.39792854,53228.276212560006 2026-04-05,06:26:01.000,95,11150432,5805,0,1775370360,13160.048762619997,33114.44627619001,53228.22031560001 2026-04-05,06:26:02.000,95,11150522,6324,0,1775370361,13160.075707859993,27580.731194459993,53228.276212560006 2026-04-05,06:26:03.000,95,11150491,6685,0,1775370362,13160.102653100002,30347.606358150006,53228.26223832 2026-04-05,06:26:04.000,95,11150467,6525,0,1775370363,13160.102653100002,25274.988967979996,53228.26922544001 2026-04-05,06:26:05.000,95,11150494,6084,0,1775370364,13160.075707859993,29425.305238080007,53228.30416104 2026-04-05,06:26:06.000,95,11150435,6445,0,1775370365,13160.089180479998,28503.046412790005,53228.2901868 2026-04-05,06:26:08.000,95,11150533,6685,0,1775370367,13160.136334649993,30347.465375550004,53228.26223832 2026-04-05,06:26:09.000,95,11150654,6045,0,1775370368,13160.156543579993,30808.64765667,53228.325122400005 2026-04-05,06:26:10.000,95,11150570,6324,0,1775370369,13160.102653100002,31269.78059388,53228.24826408001 2026-04-05,06:26:11.000,95,11150571,6645,0,1775370370,13160.035289999993,33575.43118167001,53228.26223832 2026-04-05,06:26:12.000,95,11150532,5925,0,1775370371,13160.082444170002,28502.849037149994,53228.24127696 2026-04-05,06:26:13.000,95,11150495,6445,0,1775370372,13160.075707859993,27119.3515377,53228.374032240004 2026-04-05,06:26:14.000,95,11150448,6165,0,1775370373,13160.015081069992,31269.696004319994,53228.2901868 2026-04-05,06:26:15.000,95,11150527,6605,0,1775370374,13159.981399520002,28502.870184540006,53228.30416104 2026-04-05,06:26:16.000,95,11150424,5884,0,1775370375,13159.967926899997,26197.029270240004,53228.24127696 2026-04-05,06:26:17.000,95,11150527,6525,0,1775370376,13159.954454279992,32191.89843657,53228.276212560006 2026-04-05,06:26:19.000,95,11150478,6205,0,1775370378,13159.934245349992,26197.07861415,53228.206341360004 2026-04-05,06:26:20.000,95,11150557,6525,0,1775370379,13159.880354870002,27119.386783349997,53228.29717392001 2026-04-05,06:26:21.000,95,11150469,6365,0,1775370380,13159.887091179997,29425.143108090007,53228.26922544001 2026-04-05,06:26:22.000,95,11150623,6485,0,1775370381,13159.873618559992,25736.002069979993,53228.22031560001 2026-04-05,06:26:23.000,95,11150471,6284,0,1775370382,13159.866882249997,33114.298244460006,53228.227302720006 2026-04-05,06:26:24.000,95,11150483,6605,0,1775370383,13159.846673319997,29425.24179591,53228.206341360004 2026-04-05,06:26:25.000,95,11150523,6605,0,1775370384,13159.839937010001,28502.841988019994,53228.255251200004 2026-04-05,06:26:26.000,95,11150490,5884,0,1775370385,13159.765837599996,28503.025265400007,53228.26922544001 2026-04-05,06:26:27.000,95,11150498,6245,0,1775370386,13159.846673319997,34498.056561720005,53228.24826408001 2026-04-05,06:26:28.000,95,11150506,6084,0,1775370387,13159.812991769992,34959.041467200004,53228.18538 2026-04-05,06:26:30.000,95,11150520,6124,0,1775370389,13159.799519150001,28964.56705215,53228.19236712 2026-04-05,06:26:31.000,95,11150553,6525,0,1775370390,13159.786046529996,30347.951765520003,53228.08057320001 2026-04-05,06:26:32.000,95,11150483,6525,0,1775370391,13159.705210809996,28964.602297799996,53228.16441864 2026-04-05,06:26:33.000,95,11150629,6445,0,1775370392,13159.846673319997,24353.230630920007,53228.227302720006 2026-04-05,06:26:34.000,95,11150539,6445,0,1775370393,13159.786046529996,35420.78767872001,53228.13647016 2026-04-05,06:26:35.000,95,11150453,6445,0,1775370394,13159.833200699992,28042.569044670003,53228.157431520005 2026-04-05,06:26:36.000,95,11150432,6005,0,1775370395,13159.812991769992,27120.225629819994,53228.29717392001 2026-04-05,06:26:37.000,95,11150520,6124,0,1775370396,13159.826464389997,30809.535847050007,53228.19935424001 2026-04-05,06:26:38.000,95,11150523,6525,0,1775370397,13159.833200699992,27581.555942670006,53228.19935424001 2026-04-05,06:26:39.000,95,11150545,6685,0,1775370398,13159.833200699992,33115.412007000006,53228.29717392001 2026-04-05,06:26:41.000,95,11150492,6284,0,1775370400,13159.826464389997,28965.21557211,53228.2901868 2026-04-05,06:26:42.000,95,11150581,6525,0,1775370401,13159.866882249997,29426.404902359995,53228.24826408001 2026-04-05,06:26:43.000,95,11150498,5765,0,1775370402,13159.812991769992,30348.818808509997,53228.19236712 2026-04-05,06:26:44.000,95,11150412,5965,0,1775370403,13159.839937010001,22970.33935665,53228.17839288001 2026-04-05,06:26:45.000,95,11150434,6045,0,1775370404,13159.907300109997,35421.54898476,53228.23428984 2026-04-05,06:26:46.000,95,11150450,6045,0,1775370405,13159.860145940002,24353.921445660002,53228.276212560006 2026-04-05,06:26:47.000,95,11150484,6045,0,1775370406,13159.880354870002,25276.24371312,53228.325122400005 2026-04-05,06:26:48.000,95,11150451,6365,0,1775370407,13159.887091179997,28043.175269850006,53228.22031560001 2026-04-05,06:26:49.000,95,11150442,5884,0,1775370408,13159.873618559992,29426.595228870006,53228.255251200004 2026-04-05,06:26:50.000,95,11150446,6245,0,1775370409,13159.880354870002,27120.895297170006,53228.325122400005 2026-04-05,06:26:52.000,95,11150486,6245,0,1775370411,13159.934245349992,32654.786607150003,53228.38101936 2026-04-05,06:26:53.000,95,11150568,6165,0,1775370412,13159.954454279992,28504.301157930007,53228.38800648001 2026-04-05,06:26:54.000,95,11150438,6245,0,1775370413,13159.873618559992,29426.67981843,53228.31813528001 2026-04-05,06:26:55.000,95,11150515,6445,0,1775370414,13159.947717969997,28965.568028609996,53228.31813528001 2026-04-05,06:26:56.000,95,11150508,6045,0,1775370415,13159.940981660002,32654.758410630006,53228.41595496001 2026-04-05,06:26:57.000,95,11150571,6365,0,1775370416,13159.934245349992,32654.843000189998,53228.4299292 2026-04-05,06:26:58.000,95,11150585,6405,0,1775370417,13159.934245349992,28043.316252450008,53228.40896784 2026-04-05,06:26:59.000,95,11150499,6725,0,1775370418,13159.866882249997,29887.946689110002,53228.31813528001 2026-04-05,06:27:00.000,95,11150497,6725,0,1775370419,13159.846673319997,29426.750309730007,53228.35307088 2026-04-05,06:27:01.000,95,11150447,6525,0,1775370420,13159.806255459996,31271.40189378,53228.35307088 2026-04-05,06:27:03.000,95,11150373,6565,0,1775370422,13159.819728080001,28965.659667300002,53228.374032240004 2026-04-05,06:27:04.000,95,11150549,6525,0,1775370423,13159.705210809996,29887.932590850003,53228.40896784 2026-04-05,06:27:05.000,95,11150507,6565,0,1775370424,13159.65805664,29426.82785016,53228.29717392001 2026-04-05,06:27:06.000,95,11150517,6365,0,1775370425,13159.61763878,29888.017180409995,53228.35307088 2026-04-05,06:27:07.000,95,11150391,6725,0,1775370426,13159.583957229996,28043.365596360003,53228.33909664 2026-04-05,06:27:08.000,95,11150568,6165,0,1775370427,13159.55027567999,31732.68286272,53228.35307088 2026-04-05,06:27:09.000,95,11150356,5884,0,1775370428,13159.57048460999,35883.189459329995,53228.41595496001 2026-04-05,06:27:10.000,95,11150489,6525,0,1775370429,13159.51659413,27121.240704540003,53228.34608376001 2026-04-05,06:27:11.000,95,11150354,5925,0,1775370430,13159.45596734,32193.893340359995,53228.43691632001 2026-04-05,06:27:12.000,95,11150460,6045,0,1775370431,13159.42902209999,26660.009079509997,53228.40896784 2026-04-05,06:27:14.000,95,11150505,6525,0,1775370433,13159.381867929995,28965.84294468,53228.35307088 2026-04-05,06:27:15.000,95,11150266,6245,0,1775370434,13159.37513162,33116.26495173,53228.360058 2026-04-05,06:27:16.000,95,11150514,6045,0,1775370435,13159.301032209994,33577.43313459,53228.36704512001 2026-04-05,06:27:17.000,95,11150419,6525,0,1775370436,13159.321241139995,31732.760403149994,53228.374032240004 2026-04-05,06:27:18.000,95,11150416,5965,0,1775370437,13159.30776851999,28965.864092069998,53228.325122400005 2026-04-05,06:27:19.000,95,11150341,6485,0,1775370438,13159.301032209994,32655.096768870004,53228.24127696 2026-04-05,06:27:20.000,95,11150339,6445,0,1775370439,13159.33471376,32193.808750800003,53228.36704512001 2026-04-05,06:27:21.000,95,11150424,6005,0,1775370440,13159.321241139995,27121.163164109996,53228.24127696 2026-04-05,06:27:22.000,95,11150386,6005,0,1775370441,13159.28755958999,32654.99808105,53228.31114816 2026-04-05,06:27:23.000,95,11150406,6045,0,1775370442,13159.31450483,32193.85104558,53228.255251200004 2026-04-05,06:27:25.000,95,11150409,6565,0,1775370444,13159.32797744999,34038.4250892,53228.26922544001 2026-04-05,06:27:26.000,95,11150440,5805,0,1775370445,13159.32797744999,25276.476334410007,53228.26922544001 2026-04-05,06:27:27.000,95,11150484,5725,0,1775370446,13159.301032209994,31732.760403149994,53228.31813528001 2026-04-05,06:27:28.000,95,11150410,6284,0,1775370447,13159.32797744999,27582.25380654,53228.325122400005 2026-04-05,06:27:29.000,95,11150403,6365,0,1775370448,13159.341450069995,25737.813696390003,53228.30416104 2026-04-05,06:27:30.000,95,11150451,6205,0,1775370449,13159.260614349994,32193.99202818,53228.28319968 2026-04-05,06:27:31.000,95,11150419,6605,0,1775370450,13159.26735065999,26198.953682730003,53228.31813528001 2026-04-05,06:27:32.000,95,11150460,6245,0,1775370451,13159.341450069995,27121.318244969996,53228.31114816 2026-04-05,06:27:33.000,95,11150395,6605,0,1775370452,13159.24714172999,27582.42298566,53228.394993600006 2026-04-05,06:27:34.000,95,11150518,6045,0,1775370453,13159.2942959,30349.403886300002,53228.35307088 2026-04-05,06:27:36.000,95,11150526,6365,0,1775370455,13159.260614349994,27121.360539750007,53228.30416104 2026-04-05,06:27:37.000,95,11150354,6245,0,1775370456,13159.301032209994,24354.499474320008,53228.360058 2026-04-05,06:27:38.000,95,11150495,6485,0,1775370457,13159.26735065999,30810.74124828,53228.2901868 2026-04-05,06:27:39.000,95,11150396,6045,0,1775370458,13159.280823279994,28966.110811620005,53228.34608376001 2026-04-05,06:27:40.000,95,11150439,6565,0,1775370459,13159.280823279994,26199.14400924,53228.38800648001 2026-04-05,06:27:41.000,95,11150472,5925,0,1775370460,13159.233669109999,32655.44217624,53228.45787768 2026-04-05,06:27:42.000,95,11150468,6045,0,1775370461,13159.240405419994,30810.938623919996,53228.38101936 2026-04-05,06:27:43.000,95,11150418,6045,0,1775370462,13159.22693279999,29427.264896220004,53228.394993600006 2026-04-05,06:27:44.000,95,11150512,6245,0,1775370463,13159.27408697,31733.204498339997,53228.4299292 2026-04-05,06:27:45.000,95,11150471,6365,0,1775370464,13159.213460179999,28966.16015553,53228.45787768 2026-04-05,06:27:47.000,95,11150445,6765,0,1775370466,13159.166306009989,30810.87518175,53228.54871024 2026-04-05,06:27:48.000,95,11150430,5925,0,1775370467,13159.125888149989,32655.590207970003,53228.562684480006 2026-04-05,06:27:49.000,95,11150363,6365,0,1775370468,13159.173042319999,30349.76339193,53228.55569736001 2026-04-05,06:27:50.000,95,11150350,6084,0,1775370469,13159.152833389999,30349.7563428,53228.53473600001 2026-04-05,06:27:51.000,95,11150385,6725,0,1775370470,13159.112415529999,29888.729142540004,53228.57665872 2026-04-05,06:27:52.000,95,11150384,6084,0,1775370471,13159.092206599998,28966.378678559995,53228.50678752 2026-04-05,06:27:53.000,95,11150423,6445,0,1775370472,13159.078733979994,26199.383679659994,53228.590632960004 2026-04-05,06:27:54.000,95,11150459,6485,0,1775370473,13159.051788739998,30811.002066090005,53228.52774888 2026-04-05,06:27:55.000,95,11150511,6045,0,1775370474,13159.078733979994,25738.293037230003,53228.54871024 2026-04-05,06:27:56.000,95,11150548,6084,0,1775370475,13158.950744089998,27582.944621279996,53228.58364584001 2026-04-05,06:27:58.000,95,11150533,6565,0,1775370477,13158.964216709988,28043.978870670006,53228.7443496 2026-04-05,06:27:59.000,95,11150451,6205,0,1775370478,13158.984425639988,31272.03631548,53228.541723120004 2026-04-05,06:28:00.000,95,11150490,6045,0,1775370479,13158.883380990002,25277.075510459996,53228.6395428 2026-04-05,06:28:01.000,95,11150603,6485,0,1775370480,13158.896853609993,25277.146001760004,53228.59762008 2026-04-05,06:28:02.000,95,11150462,6045,0,1775370481,13158.822754200002,28505.097709620008,53228.60460720001 2026-04-05,06:28:03.000,95,11150503,6365,0,1775370482,13158.802545270002,32194.457270760002,53228.5696716 2026-04-05,06:28:04.000,95,11150519,6445,0,1775370483,13158.748654789997,28505.17525005,53228.62556856 2026-04-05,06:28:05.000,95,11150470,6005,0,1775370484,13158.728445859997,30810.825837840006,53228.6744784 2026-04-05,06:28:06.000,95,11150528,5925,0,1775370485,13158.681291690002,27121.6072593,53228.57665872 2026-04-05,06:28:07.000,95,11150419,6525,0,1775370486,13158.688027999997,26660.410879920004,53228.64652992 2026-04-05,06:28:09.000,95,11150411,6445,0,1775370488,13158.526356559996,30349.566016290002,53228.63255568001 2026-04-05,06:28:10.000,95,11150456,5884,0,1775370489,13158.593719659992,27582.606263039997,53228.54871024 2026-04-05,06:28:11.000,95,11150562,6084,0,1775370490,13158.432048219991,30810.71305176,53228.60460720001 2026-04-05,06:28:12.000,95,11150502,6405,0,1775370491,13158.452257149991,27121.325294099996,53228.6395428 2026-04-05,06:28:13.000,95,11150537,6525,0,1775370492,13158.405102979996,38189.07971753999,53228.66749128 2026-04-05,06:28:14.000,95,11150433,6245,0,1775370493,13158.37815774,30810.593216549998,53228.6395428 2026-04-05,06:28:15.000,95,11150494,6165,0,1775370494,13158.344476189995,31732.880238359998,53228.562684480006 2026-04-05,06:28:16.000,95,11150387,6405,0,1775370495,13158.344476189995,26660.12891472,53228.45787768 2026-04-05,06:28:17.000,95,11150512,6045,0,1775370496,13158.304058329995,31271.70500637,53228.562684480006 2026-04-05,06:28:18.000,95,11150406,6045,0,1775370497,13158.243431539995,29888.172261269996,53228.562684480006 2026-04-05,06:28:20.000,95,11150500,6245,0,1775370499,13158.23669523,29427.109815360003,53228.562684480006 2026-04-05,06:28:21.000,95,11150204,6084,0,1775370500,13158.223222609995,32655.230702340006,53228.590632960004 2026-04-05,06:28:22.000,95,11150112,6084,0,1775370501,13158.23669523,29888.228654310005,53228.5696716 2026-04-05,06:28:23.000,95,11150168,6124,0,1775370502,13158.203013679995,27582.40183827,53228.63255568001 2026-04-05,06:28:24.000,95,11150224,6045,0,1775370503,13158.283849399995,28965.948681630005,53228.590632960004 2026-04-05,06:28:25.000,95,11150134,6045,0,1775370504,13158.29732202,32655.188407559996,53228.6395428 2026-04-05,06:28:26.000,95,11150109,6365,0,1775370505,13158.25016784999,28504.794597030006,53228.62556856 2026-04-05,06:28:27.000,95,11150233,6405,0,1775370506,13158.263640469995,27582.42298566,53228.6395428 2026-04-05,06:28:28.000,95,11150224,5965,0,1775370507,13158.29732202,29888.256850830003,53228.6744784 2026-04-05,06:28:29.000,95,11150161,6485,0,1775370508,13158.304058329995,26660.11481646,53228.60460720001 2026-04-05,06:28:31.000,95,11150181,6525,0,1775370510,13158.27711309,26198.967780990002,53228.5696716 2026-04-05,06:28:32.000,95,11150143,6365,0,1775370511,13158.39163035999,32193.914487750008,53228.61858144 2026-04-05,06:28:33.000,95,11150082,6205,0,1775370512,13158.472466079991,28965.927534240007,53228.611594320006 2026-04-05,06:28:34.000,95,11150147,6565,0,1775370513,13158.405102979996,26660.192356889995,53228.65351704001 2026-04-05,06:28:35.000,95,11150165,6725,0,1775370514,13158.4185756,31271.676809850003,53228.73736248 2026-04-05,06:28:36.000,95,11150099,6405,0,1775370515,13158.4185756,30810.5579709,53228.7443496 2026-04-05,06:28:37.000,95,11150089,6565,0,1775370516,13158.445520839996,30810.522725250004,53228.758323840004 2026-04-05,06:28:38.000,95,11150129,6365,0,1775370517,13158.432048219991,28504.745253119996,53228.8142208 2026-04-05,06:28:39.000,95,11150169,6485,0,1775370518,13158.432048219991,29427.011127539998,53228.98191168 2026-04-05,06:28:40.000,95,11150038,6245,0,1775370519,13158.45899346,27121.226606280004,53228.80723368 2026-04-05,06:28:42.000,95,11150094,6124,0,1775370521,13158.47920239,29427.00407841,53228.90505336 2026-04-05,06:28:43.000,95,11150155,6445,0,1775370522,13158.492675009991,28504.766400509994,53228.926014720004 2026-04-05,06:28:44.000,95,11150272,5884,0,1775370523,13158.465729769996,30810.473381339994,53228.946976080006 2026-04-05,06:28:45.000,95,11150127,6365,0,1775370524,13158.506147629996,29427.13801188,53228.898066240006 2026-04-05,06:28:46.000,95,11150177,6365,0,1775370525,13158.546565489996,26660.11481646,53228.98191168 2026-04-05,06:28:47.000,95,11150088,5965,0,1775370526,13158.546565489996,24815.54782197,53229.05877000001 2026-04-05,06:28:48.000,95,11150103,6284,0,1775370527,13158.526356559996,30349.41093543,53229.065757120006 2026-04-05,06:28:49.000,95,11150086,6005,0,1775370528,13158.560038110001,24815.667657180005,53229.05178288 2026-04-05,06:28:50.000,95,11150068,5884,0,1775370529,13158.526356559996,26660.262848190003,53229.14960256 2026-04-05,06:28:51.000,95,11150030,6084,0,1775370530,13158.566774419996,34038.833938740005,53229.163576800005 2026-04-05,06:28:53.000,95,11150160,6084,0,1775370532,13158.553301799991,28966.202450309996,53229.20549952001 2026-04-05,06:28:54.000,95,11150221,6405,0,1775370533,13158.573510729992,31733.19040008,53229.20549952001 2026-04-05,06:28:55.000,95,11150196,5965,0,1775370534,13158.45899346,29888.552914290005,53229.39415176001 2026-04-05,06:28:56.000,95,11150117,6405,0,1775370535,13158.519620250001,26660.516616869994,53229.29633208 2026-04-05,06:28:57.000,95,11150142,6245,0,1775370536,13158.47920239,34961.374729229996,53229.3382548 2026-04-05,06:28:58.000,95,11150134,5884,0,1775370537,13158.539829180001,26660.580059040003,53229.3382548 2026-04-05,06:28:59.000,95,11150127,6405,0,1775370538,13158.560038110001,33577.92657369,53229.31030632 2026-04-05,06:29:00.000,95,11150131,6405,0,1775370539,13158.600455970001,32655.717092310006,53229.49197144001 2026-04-05,06:29:01.000,95,11150045,6324,0,1775370540,13158.566774419996,28044.148049790005,53229.408126 2026-04-05,06:29:02.000,95,11150171,6445,0,1775370541,13158.539829180001,27583.008063450005,53229.4779972 2026-04-05,06:29:04.000,95,11150191,6565,0,1775370543,13158.546565489996,31272.254838509994,53229.42210024001 2026-04-05,06:29:05.000,95,11150121,6284,0,1775370544,13158.492675009991,32194.64054814,53229.47101008001 2026-04-05,06:29:06.000,95,11150177,6445,0,1775370545,13158.445520839996,29427.723089670006,53229.498958560005 2026-04-05,06:29:07.000,95,11150154,6084,0,1775370546,13158.45899346,27121.89627363,53229.49197144001 2026-04-05,06:29:08.000,95,11150205,6565,0,1775370547,13158.465729769996,27121.92447015,53229.54088128001 2026-04-05,06:29:09.000,95,11150104,5965,0,1775370548,13158.43878453,28966.618348980002,53229.56184264001 2026-04-05,06:29:10.000,95,11150184,5965,0,1775370549,13158.43878453,31272.318280680003,53229.50594568 2026-04-05,06:29:11.000,95,11150200,5965,0,1775370550,13158.43878453,31733.606298750004,53229.596778240004 2026-04-05,06:29:12.000,95,11150165,6645,0,1775370551,13158.43878453,32194.711039439993,53229.65966232001 2026-04-05,06:29:13.000,95,11150118,6045,0,1775370552,13158.47920239,23893.888172730003,53229.58979112001 2026-04-05,06:29:15.000,95,11150086,6124,0,1775370554,13158.39836667,26660.847925979993,53229.547868400005 2026-04-05,06:29:16.000,95,11150061,6485,0,1775370555,13158.452257149991,30350.144044949993,53229.617739600006 2026-04-05,06:29:17.000,95,11150203,6485,0,1775370556,13158.41183928999,31733.528758319997,53229.60376536 2026-04-05,06:29:18.000,95,11150139,6485,0,1775370557,13158.384894049996,31733.571053099993,53229.666649440005 2026-04-05,06:29:19.000,95,11150140,6005,0,1775370558,13158.4185756,29888.989960349994,53229.72953352001 2026-04-05,06:29:20.000,95,11150107,6565,0,1775370559,13158.364685119996,28044.324278040003,53229.64568808 2026-04-05,06:29:21.000,95,11150190,5805,0,1775370560,13158.4185756,25738.441068960004,53229.63171384 2026-04-05,06:29:22.000,95,11150186,5965,0,1775370561,13158.35794881,27121.75529103,53229.736520640006 2026-04-05,06:29:23.000,95,11150237,6405,0,1775370562,13158.344476189995,29888.665700369995,53229.74350776 2026-04-05,06:29:24.000,95,11150054,5925,0,1775370563,13158.33100356999,28966.350482039998,53229.72953352001 2026-04-05,06:29:26.000,95,11150117,6685,0,1775370565,13158.304058329995,28966.272941610005,53229.75049488 2026-04-05,06:29:27.000,95,11150168,6045,0,1775370566,13158.22995891999,22971.14295747,53229.68761080001 2026-04-05,06:29:28.000,95,11150192,6084,0,1775370567,13158.33100356999,31733.16925269,53229.75049488 2026-04-05,06:29:29.000,95,11150095,6365,0,1775370568,13158.29058570999,27121.508571479993,53229.77145624 2026-04-05,06:29:30.000,95,11150143,6485,0,1775370569,13158.283849399995,31733.077613999994,53229.70857216001 2026-04-05,06:29:31.000,95,11150196,5645,0,1775370570,13158.25016784999,29888.43307908,53229.74350776 2026-04-05,06:29:32.000,95,11150149,6565,0,1775370571,13158.283849399995,28504.921481369995,53229.77145624 2026-04-05,06:29:33.000,95,11150139,6565,0,1775370572,13158.283849399995,35883.29519628,53229.81337896 2026-04-05,06:29:34.000,95,11150199,6124,0,1775370573,13158.20974998999,33577.482478499995,53229.785430480006 2026-04-05,06:29:35.000,95,11150269,6284,0,1775370574,13158.25690416,28504.759351379995,53229.82735320001 2026-04-05,06:29:37.000,95,11150106,6245,0,1775370576,13158.17606844,24815.463232409995,53229.74350776 2026-04-05,06:29:38.000,95,11150136,5845,0,1775370577,13158.12891426999,28965.864092069998,53229.84132744 2026-04-05,06:29:39.000,95,11150088,5925,0,1775370578,13158.17606844,27582.317248709995,53229.736520640006 2026-04-05,06:29:40.000,95,11150165,6645,0,1775370579,13158.203013679995,25276.518629190003,53229.785430480006 2026-04-05,06:29:41.000,95,11150093,6365,0,1775370580,13158.13565058,28504.576073999997,53229.80639184001 2026-04-05,06:29:42.000,95,11150114,5965,0,1775370581,13158.14912319999,25276.497481800005,53229.7924176 2026-04-05,06:29:43.000,95,11150143,6485,0,1775370582,13158.15585951,32193.85104558,53229.72953352001 2026-04-05,06:29:44.000,95,11150187,6365,0,1775370583,13158.18954105999,32193.752357759993,53229.736520640006 2026-04-05,06:29:45.000,95,11150078,6084,0,1775370584,13158.25016784999,26659.896293430007,53229.75049488 2026-04-05,06:29:46.000,95,11150187,6445,0,1775370585,13158.22995891999,29887.855050419996,53229.84132744 2026-04-05,06:29:48.000,95,11150118,6245,0,1775370587,13158.182804749995,30348.987987629996,53229.77145624 2026-04-05,06:29:49.000,95,11150206,6124,0,1775370588,13158.27711309,25276.37764659,53229.80639184001 2026-04-05,06:29:50.000,95,11150066,5845,0,1775370589,13158.2164863,30810.226661790002,53229.785430480006 2026-04-05,06:29:51.000,95,11150187,6405,0,1775370590,13158.20974998999,34038.199517040004,53229.79940472 2026-04-05,06:29:52.000,95,11150136,6005,0,1775370591,13158.16933212999,33577.038383310006,53229.7924176 2026-04-05,06:29:53.000,95,11150161,6405,0,1775370592,13158.11544165,31271.253862049998,53229.785430480006 2026-04-05,06:29:54.000,95,11150161,6445,0,1775370593,13158.122177959995,32193.484490820003,53229.64568808 2026-04-05,06:29:55.000,95,11150170,6045,0,1775370594,13158.203013679995,30810.08567919,53229.79940472 2026-04-05,06:29:56.000,95,11150076,6005,0,1775370595,13158.101969029995,26198.51663667,53229.77844336001 2026-04-05,06:29:57.000,95,11150133,6565,0,1775370596,13158.09523272,26659.66367214,53229.715559280005 2026-04-05,06:29:59.000,95,11150092,6124,0,1775370598,13158.081760099994,25276.180270950004,53229.7924176 2026-04-05,06:30:00.000,95,11150157,6525,0,1775370599,13158.041342239994,30348.910447200004,53229.79940472 2026-04-05,06:30:01.000,95,11150167,6525,0,1775370600,13158.000924379994,25276.250762249998,53229.87626304001 2026-04-05,06:30:02.000,95,11150184,6084,0,1775370601,13158.00766068999,29887.735215210007,53229.84132744 2026-04-05,06:30:03.000,95,11150112,6084,0,1775370602,13157.973979139999,29426.65867104,53229.77145624 2026-04-05,06:30:04.000,95,11150012,6045,0,1775370603,13157.98745175999,26198.615324490005,53229.77145624 2026-04-05,06:30:05.000,95,11150180,6084,0,1775370604,13157.980715449994,30810.050433540004,53229.6526752 2026-04-05,06:30:06.000,95,11150260,6005,0,1775370605,13157.994188069999,28504.322305320005,53229.72953352001 2026-04-05,06:30:07.000,95,11150121,6605,0,1775370606,13157.926824969989,30348.839955899995,53229.69459792 2026-04-05,06:30:08.000,95,11150117,6365,0,1775370607,13157.96724282999,29426.623425390004,53229.785430480006 2026-04-05,06:30:10.000,95,11150115,6565,0,1775370609,13157.940297589994,28965.3777021,53229.68062368 2026-04-05,06:30:11.000,95,11150121,6565,0,1775370610,13157.953770209999,31271.183370750005,53229.666649440005 2026-04-05,06:30:12.000,95,11150150,5965,0,1775370611,13157.973979139999,28965.36360384,53229.65966232001 2026-04-05,06:30:13.000,95,11150297,6725,0,1775370612,13157.866198179989,31732.372701,53229.764469120004 2026-04-05,06:30:14.000,95,11150041,6365,0,1775370613,13157.845989249989,26198.439096240007,53229.72953352001 2026-04-05,06:30:15.000,95,11150140,6165,0,1775370614,13157.920088659994,31732.20352188,53229.70857216001 2026-04-05,06:30:16.000,95,11150097,6565,0,1775370615,13157.825780319989,34037.93869923,53229.736520640006 2026-04-05,06:30:17.000,95,11150144,6124,0,1775370616,13157.893143419999,25276.018140960005,53229.617739600006 2026-04-05,06:30:18.000,95,11150124,6045,0,1775370617,13157.825780319989,29426.320312800002,53229.56184264001 2026-04-05,06:30:19.000,95,11150236,6084,0,1775370618,13157.805571389988,33115.50364569,53229.547868400005 2026-04-05,06:30:21.000,95,11150189,6565,0,1775370620,13157.697790429993,31731.956802329994,53229.568829760006 2026-04-05,06:30:22.000,95,11150132,5925,0,1775370621,13157.711263049998,35421.083742179995,53229.617739600006 2026-04-05,06:30:23.000,95,11150185,6445,0,1775370622,13157.657372569993,29887.31226741,53229.56184264001 2026-04-05,06:30:24.000,95,11150156,5725,0,1775370623,13157.576536849992,26198.0302467,53229.54088128001 2026-04-05,06:30:25.000,95,11150122,6045,0,1775370624,13157.495701129992,30809.585190960002,53229.547868400005 2026-04-05,06:30:26.000,95,11150190,5725,0,1775370625,13157.455283269992,38188.02234804,53229.45703584 2026-04-05,06:30:27.000,95,11150173,6284,0,1775370626,13157.428338029997,29426.20047759,53229.36620328 2026-04-05,06:30:28.000,95,11150091,6405,0,1775370627,13157.455283269992,28042.653634229995,53229.429087360004 2026-04-05,06:30:29.000,95,11150037,6525,0,1775370628,13157.374447549992,27120.338415899998,53229.429087360004 2026-04-05,06:30:30.000,95,11150226,6165,0,1775370629,13157.401392790001,31731.851065380004,53229.331267680005 2026-04-05,06:30:32.000,95,11150079,6565,0,1775370631,13157.273402899991,28042.660683359994,53229.27537072001 2026-04-05,06:30:33.000,95,11150099,6685,0,1775370632,13157.266666589996,23431.253770830008,53229.28934496 2026-04-05,06:30:34.000,95,11150197,6485,0,1775370633,13157.206039799996,29426.165231940002,53229.24742224 2026-04-05,06:30:35.000,95,11150131,6324,0,1775370634,13157.232985039991,30348.395860710007,53229.31030632 2026-04-05,06:30:36.000,95,11150142,6084,0,1775370635,13157.15214931999,33115.32741744,53229.2683836 2026-04-05,06:30:37.000,95,11150122,6245,0,1775370636,13157.13194038999,28503.850013610005,53229.163576800005 2026-04-05,06:30:38.000,95,11150177,6205,0,1775370637,13157.09152252999,29426.19342846,53229.114666960006 2026-04-05,06:30:39.000,95,11150136,5884,0,1775370638,13157.05110466999,28965.004098210004,53229.093705600004 2026-04-05,06:30:40.000,95,11150160,6165,0,1775370639,13157.05784098,28965.0252456,53229.13562832001 2026-04-05,06:30:41.000,95,11149996,5925,0,1775370640,13157.064577289995,27581.527746149994,53229.05877000001 2026-04-05,06:30:43.000,95,11150153,6485,0,1775370642,13156.99721419,26659.311215640002,53228.98191168 2026-04-05,06:30:44.000,95,11150113,6525,0,1775370643,13156.99721419,27581.62643397,53228.9539632 2026-04-05,06:30:45.000,95,11150144,6124,0,1775370644,13157.03763205,35882.280121560005,53228.98191168 2026-04-05,06:30:46.000,95,11150188,5965,0,1775370645,13156.99721419,25275.72912663,53228.884092 2026-04-05,06:30:47.000,95,11150105,6445,0,1775370646,13157.03763205,28042.74527292,53228.946976080006 2026-04-05,06:30:48.000,95,11150192,6005,0,1775370647,13157.03089573999,29887.3334148,53228.86313064 2026-04-05,06:30:49.000,95,11150124,6284,0,1775370648,13157.07804991,27581.478402239998,53228.828195040005 2026-04-05,06:30:50.000,95,11150130,6084,0,1775370649,13157.044368359995,28503.814767959993,53228.80723368 2026-04-05,06:30:51.000,95,11150125,6565,0,1775370650,13157.01742312,29887.199481329997,53228.84216928 2026-04-05,06:30:52.000,95,11150138,5884,0,1775370651,13157.044368359995,30809.571092700004,53228.779285200006 2026-04-05,06:30:54.000,95,11150075,6485,0,1775370653,13157.07804991,31270.60534209,53228.75133672001 2026-04-05,06:30:55.000,95,11150251,6365,0,1775370654,13157.064577289995,30348.409958970005,53228.75133672001 2026-04-05,06:30:56.000,95,11150156,6005,0,1775370655,13157.104995149995,29426.045396729998,53228.71640112 2026-04-05,06:30:57.000,95,11150132,6124,0,1775370656,13157.11173145999,32192.87121651,53228.76531096 2026-04-05,06:30:58.000,95,11150079,6445,0,1775370657,13157.15214931999,28964.841968220004,53228.68845264 2026-04-05,06:30:59.000,95,11150079,6445,0,1775370658,13157.145413009996,30348.32536941,53228.68845264 2026-04-05,06:31:00.000,95,11150092,5925,0,1775370659,13157.212776109991,31270.61239122,53228.6395428 2026-04-05,06:31:01.000,95,11150102,5925,0,1775370660,13157.19256717999,29887.114891770005,53228.5696716 2026-04-05,06:31:02.000,95,11150138,5925,0,1775370661,13157.23972135,31731.674837130005,53228.64652992 2026-04-05,06:31:03.000,95,11150120,6005,0,1775370662,13157.19930349,35882.110942440006,53228.63255568001 2026-04-05,06:31:05.000,95,11150162,6165,0,1775370664,13157.246457659996,25275.715028370003,53228.57665872 2026-04-05,06:31:06.000,95,11150066,5925,0,1775370665,13157.19256717999,31270.499605139994,53228.66749128 2026-04-05,06:31:07.000,95,11150162,6165,0,1775370666,13157.185830869996,33115.23577874999,53228.61858144 2026-04-05,06:31:08.000,95,11150197,6365,0,1775370667,13157.19930349,31731.695984520004,53228.660504160005 2026-04-05,06:31:09.000,95,11150119,6365,0,1775370668,13157.212776109991,31270.633538609996,53228.53473600001 2026-04-05,06:31:10.000,95,11150142,5884,0,1775370669,13157.246457659996,31270.704029910004,53228.54871024 2026-04-05,06:31:11.000,95,11150141,6485,0,1775370670,13157.293611829991,30809.648633129997,53228.59762008 2026-04-05,06:31:12.000,95,11150149,6445,0,1775370671,13157.280139210001,24353.47735047,53228.590632960004 2026-04-05,06:31:13.000,95,11150065,6485,0,1775370672,13157.25993028,28503.821817090007,53228.611594320006 2026-04-05,06:31:14.000,95,11150159,6485,0,1775370673,13157.293611829991,28965.130982550007,53228.57665872 2026-04-05,06:31:16.000,95,11150118,6165,0,1775370675,13157.300348140001,28965.159179070004,53228.51377464001 2026-04-05,06:31:17.000,95,11150276,6045,0,1775370676,13157.307084449996,30809.853057900007,53228.40896784 2026-04-05,06:31:18.000,95,11150215,6485,0,1775370677,13157.206039799996,27120.63447936,53228.47883904 2026-04-05,06:31:19.000,95,11150144,6005,0,1775370678,13157.273402899991,28965.109835159994,53228.590632960004 2026-04-05,06:31:20.000,95,11150110,5805,0,1775370679,13157.286875519996,31732.189423620002,53228.53473600001 2026-04-05,06:31:21.000,95,11150106,6005,0,1775370680,13157.327293379996,29887.573085220007,53228.492813280005 2026-04-05,06:31:22.000,95,11150151,6525,0,1775370681,13157.347502309996,32193.336459090002,53228.36704512001 2026-04-05,06:31:23.000,95,11150089,6525,0,1775370682,13157.367711239996,24815.012088090007,53228.374032240004 2026-04-05,06:31:24.000,95,11150195,6485,0,1775370683,13157.286875519996,29426.447197140005,53228.394993600006 2026-04-05,06:31:25.000,95,11150122,6124,0,1775370684,13157.307084449996,30810.001089629994,53228.45089056 2026-04-05,06:31:27.000,95,11150070,6084,0,1775370686,13157.300348140001,30348.896348940005,53228.46486480001 2026-04-05,06:31:28.000,95,11150138,5845,0,1775370687,13157.300348140001,29426.6727693,53228.43691632001 2026-04-05,06:31:29.000,95,11150102,6045,0,1775370688,13157.286875519996,29887.749313470005,53228.40896784 2026-04-05,06:31:30.000,95,11150146,6084,0,1775370689,13157.280139210001,27120.888248040006,53228.40896784 2026-04-05,06:31:31.000,95,11150082,6284,0,1775370690,13157.381183860001,27121.057427160005,53228.35307088 2026-04-05,06:31:32.000,95,11150179,6405,0,1775370691,13157.313820759991,33115.95479001,53228.40896784 2026-04-05,06:31:33.000,95,11150152,6045,0,1775370692,13157.327293379996,28043.25281028,53228.40198072 2026-04-05,06:31:34.000,95,11150185,6485,0,1775370693,13157.286875519996,25276.39174485,53228.40896784 2026-04-05,06:31:35.000,95,11150093,6565,0,1775370694,13157.307084449996,28043.309203319994,53228.38800648001 2026-04-05,06:31:36.000,95,11150076,5884,0,1775370695,13157.286875519996,32193.858094709998,53228.45089056 2026-04-05,06:31:38.000,95,11150057,6485,0,1775370697,13157.300348140001,25276.638464400006,53228.45787768 2026-04-05,06:31:39.000,95,11150165,6365,0,1775370698,13157.273402899991,29426.99702928,53228.325122400005 2026-04-05,06:31:40.000,95,11150155,6485,0,1775370699,13157.266666589996,26199.00302664,53228.4299292 2026-04-05,06:31:41.000,95,11150150,5965,0,1775370700,13157.293611829991,34499.811795090005,53228.422942080004 2026-04-05,06:31:42.000,95,11150199,6525,0,1775370701,13157.307084449996,29888.207506920007,53228.443903440006 2026-04-05,06:31:43.000,95,11150138,6165,0,1775370702,13157.313820759991,31732.85204184,53228.360058 2026-04-05,06:31:44.000,95,11150134,6084,0,1775370703,13157.340766000001,34960.92358490999,53228.36704512001 2026-04-05,06:31:45.000,95,11150202,5765,0,1775370704,13157.421601720001,29427.067520580007,53228.35307088 2026-04-05,06:31:46.000,95,11150257,6405,0,1775370705,13157.414865409992,29427.14506101,53228.325122400005 2026-04-05,06:31:47.000,95,11150190,6045,0,1775370706,13157.482228510002,34499.656714230005,53228.206341360004 2026-04-05,06:31:49.000,95,11150151,6525,0,1775370708,13157.563064230002,30810.438135689998,53228.31114816 2026-04-05,06:31:50.000,95,11150261,6445,0,1775370709,13157.610218399997,27582.204462630005,53228.34608376001 2026-04-05,06:31:51.000,95,11150107,6405,0,1775370710,13157.556327919992,28504.54082835,53228.33909664 2026-04-05,06:31:52.000,95,11150197,6725,0,1775370711,13157.616954709993,28504.477386180006,53228.255251200004 2026-04-05,06:31:53.000,95,11150225,6525,0,1775370712,13157.677581499993,28965.659667300002,53228.26223832 2026-04-05,06:31:54.000,95,11150055,6405,0,1775370713,13157.717999359993,30349.178314139994,53228.35307088 2026-04-05,06:31:55.000,95,11150208,5965,0,1775370714,13157.684317810003,30349.002085889995,53228.26922544001 2026-04-05,06:31:56.000,95,11150187,6485,0,1775370715,13157.792098769998,23892.999982349997,53228.31114816 2026-04-05,06:31:57.000,95,11150140,6045,0,1775370716,13157.839252939993,27582.190364370006,53228.325122400005 2026-04-05,06:31:58.000,95,11150184,5965,0,1775370717,13157.886407109989,32654.751361500006,53228.33210952 2026-04-05,06:32:00.000,95,11150203,6565,0,1775370719,13157.973979139999,25737.5105838,53228.43691632001 2026-04-05,06:32:01.000,95,11150199,6605,0,1775370720,13157.96724282999,30810.127973969997,53228.33909664 2026-04-05,06:32:02.000,95,11150141,6205,0,1775370721,13158.00766068999,31732.422044909996,53228.374032240004 2026-04-05,06:32:03.000,95,11150196,6165,0,1775370722,13158.04807854999,24354.027182610007,53228.36704512001 2026-04-05,06:32:04.000,95,11150143,6245,0,1775370723,13158.07502379,28043.182318980005,53228.422942080004 2026-04-05,06:32:05.000,95,11150200,6005,0,1775370724,13158.122177959995,28043.22461376,53228.40198072 2026-04-05,06:32:06.000,95,11150178,6045,0,1775370725,13158.182804749995,31271.324353350006,53228.45787768 2026-04-05,06:32:07.000,95,11150170,5725,0,1775370726,13158.15585951,28965.419996879995,53228.43691632001 2026-04-05,06:32:08.000,95,11150224,5965,0,1775370727,13158.162595819995,24815.09667765,53228.47883904 2026-04-05,06:32:09.000,95,11150082,6005,0,1775370728,13158.203013679995,29426.65162191,53228.35307088 2026-04-05,06:32:11.000,95,11150210,6165,0,1775370730,13158.20974998999,31732.414995779996,53228.40896784 2026-04-05,06:32:12.000,95,11150169,6405,0,1775370731,13158.20974998999,23892.830803229997,53228.443903440006 2026-04-05,06:32:13.000,95,11150218,6084,0,1775370732,13158.25690416,34960.592275799994,53228.45787768 2026-04-05,06:32:14.000,95,11150214,5965,0,1775370733,13158.23669523,28043.217564630002,53228.53473600001 2026-04-05,06:32:15.000,95,11150164,5925,0,1775370734,13158.19627737,25737.433043369994,53228.45089056 2026-04-05,06:32:16.000,95,11150148,5725,0,1775370735,13158.182804749995,34038.192467910005,53228.53473600001 2026-04-05,06:32:17.000,95,11150228,6005,0,1775370736,13158.11544165,28965.434095139994,53228.590632960004 2026-04-05,06:32:18.000,95,11150186,6124,0,1775370737,13158.13565058,27120.902346300005,53228.63255568001 2026-04-05,06:32:19.000,95,11150082,6084,0,1775370738,13158.10870533999,28504.301157930007,53228.63255568001 2026-04-05,06:32:20.000,95,11150131,6485,0,1775370739,13158.11544165,31732.457290560007,53228.62556856 2026-04-05,06:32:22.000,95,11150115,6685,0,1775370741,13158.021133309994,33577.10182548,53228.52076176 2026-04-05,06:32:23.000,95,11150184,6124,0,1775370742,13158.034605929999,28043.288055929996,53228.65351704001 2026-04-05,06:32:24.000,95,11150243,6525,0,1775370743,13158.014396999999,31271.338451610005,53228.59762008 2026-04-05,06:32:25.000,95,11150218,5884,0,1775370744,13157.980715449994,29887.897345200006,53228.60460720001 2026-04-05,06:32:26.000,95,11150238,6084,0,1775370745,13157.96724282999,28043.330350710006,53228.62556856 2026-04-05,06:32:27.000,95,11150234,5965,0,1775370746,13157.953770209999,30810.304202219995,53228.58364584001 2026-04-05,06:32:28.000,95,11150267,6324,0,1775370747,13157.933561279999,28504.428042269996,53228.6395428 2026-04-05,06:32:29.000,95,11150096,6005,0,1775370748,13157.96724282999,25737.52468206,53228.66749128 2026-04-05,06:32:30.000,95,11150121,6405,0,1775370749,13157.980715449994,31732.619420550007,53228.660504160005 2026-04-05,06:32:31.000,95,11150105,6645,0,1775370750,13158.014396999999,32654.83595106,53228.70242688001 2026-04-05,06:32:33.000,95,11150218,5884,0,1775370752,13158.00766068999,30810.290103959996,53228.72338824001 2026-04-05,06:32:34.000,95,11150190,6284,0,1775370753,13157.994188069999,32654.934638880004,53228.77229808001 2026-04-05,06:32:35.000,95,11150179,6324,0,1775370754,13158.02786961999,34499.53687902,53228.75133672001 2026-04-05,06:32:36.000,95,11150117,6365,0,1775370755,13158.021133309994,25737.581075099995,53228.71640112 2026-04-05,06:32:37.000,95,11150173,6324,0,1775370756,13158.09523272,25737.566976839997,53228.779285200006 2026-04-05,06:32:38.000,95,11150139,6565,0,1775370757,13158.10870533999,29887.911443460005,53228.779285200006 2026-04-05,06:32:39.000,95,11150106,5925,0,1775370758,13158.12891426999,27120.930542820002,53228.779285200006 2026-04-05,06:32:40.000,95,11150122,5884,0,1775370759,13158.203013679995,28043.22461376,53228.83518216 2026-04-05,06:32:41.000,95,11150171,6284,0,1775370760,13158.18954105999,29887.876197809994,53228.884092 2026-04-05,06:32:42.000,95,11150124,6165,0,1775370761,13158.304058329995,30810.09272832,53228.86313064 2026-04-05,06:32:44.000,95,11150253,6725,0,1775370763,13158.27037677999,25276.22961486,53228.91902760001 2026-04-05,06:32:45.000,95,11150125,6205,0,1775370764,13158.37815774,30810.10682658,53228.9539632 2026-04-05,06:32:46.000,95,11150187,6365,0,1775370765,13158.37142142999,30810.008138760008,53228.96095032 2026-04-05,06:32:47.000,95,11150086,5925,0,1775370766,13158.432048219991,28965.53278296,53229.01684728001 2026-04-05,06:32:48.000,95,11150163,6365,0,1775370767,13158.432048219991,32654.624477160003,53229.00986016 2026-04-05,06:32:49.000,95,11150144,5884,0,1775370768,13158.405102979996,27120.860051519994,53229.00287304 2026-04-05,06:32:50.000,95,11150152,6045,0,1775370769,13158.405102979996,24815.054382870003,53229.13562832001 2026-04-05,06:32:51.000,95,11150114,5884,0,1775370770,13158.492675009991,32654.603329770005,53228.98889880001 2026-04-05,06:32:52.000,95,11150202,6245,0,1775370771,13158.43878453,25737.327306420004,53229.05178288 2026-04-05,06:32:53.000,95,11150076,5965,0,1775370772,13158.452257149991,26659.64957388,53229.08671848001 2026-04-05,06:32:55.000,95,11150128,6005,0,1775370774,13158.492675009991,28965.22262124,53229.14261544 2026-04-05,06:32:56.000,95,11150117,6485,0,1775370775,13158.512883939991,29887.608330870004,53229.14261544 2026-04-05,06:32:57.000,95,11150103,6565,0,1775370776,13158.539829180001,28504.07558577,53229.28934496 2026-04-05,06:32:58.000,95,11150199,6525,0,1775370777,13158.499411320001,31732.147128840006,53229.212486640004 2026-04-05,06:32:59.000,95,11150232,6165,0,1775370778,13158.499411320001,28042.879206390004,53229.212486640004 2026-04-05,06:33:00.000,95,11150138,5884,0,1775370779,13158.512883939991,31270.90845468,53229.37319040001 2026-04-05,06:33:01.000,95,11150215,6485,0,1775370780,13158.560038110001,33115.50364569,53229.24742224 2026-04-05,06:33:02.000,95,11150151,6565,0,1775370781,13158.600455970001,31732.027293630003,53229.27537072001 2026-04-05,06:33:03.000,95,11150135,6485,0,1775370782,13158.640873830002,31270.943700329997,53229.41511312 2026-04-05,06:33:04.000,95,11150211,6565,0,1775370783,13158.667819069997,27581.7744657,53229.45703584 2026-04-05,06:33:06.000,95,11150145,6725,0,1775370785,13158.755391099992,31732.133030580007,53229.498958560005 2026-04-05,06:33:07.000,95,11150132,6005,0,1775370786,13158.795808959992,27120.563988060007,53229.45703584 2026-04-05,06:33:08.000,95,11150118,5965,0,1775370787,13158.802545270002,26659.529738669997,53229.63870096001 2026-04-05,06:33:09.000,95,11150029,6365,0,1775370788,13158.836226819993,30809.719124430005,53229.50594568 2026-04-05,06:33:10.000,95,11150130,5965,0,1775370789,13158.782336340002,31732.06253928,53229.547868400005 2026-04-05,06:33:11.000,95,11150189,6605,0,1775370790,13158.809281579997,25275.820765319993,53229.56184264001 2026-04-05,06:33:12.000,95,11150134,6124,0,1775370791,13158.735182169992,32654.19448023,53229.55485552 2026-04-05,06:33:13.000,95,11150184,6045,0,1775370792,13158.708236929997,28042.61838858,53229.63171384 2026-04-05,06:33:14.000,95,11150131,6205,0,1775370793,13158.667819069997,31270.626489479997,53229.63171384 2026-04-05,06:33:15.000,95,11150125,6445,0,1775370794,13158.681291690002,30809.352569669994,53229.65966232001 2026-04-05,06:33:17.000,95,11150163,6365,0,1775370796,13158.425311909996,26197.71303585,53229.736520640006 2026-04-05,06:33:18.000,95,11150193,6284,0,1775370797,13158.37142142999,33114.92561703001,53229.736520640006 2026-04-05,06:33:19.000,95,11150135,6205,0,1775370798,13158.29058570999,27119.880222449996,53229.736520640006 2026-04-05,06:33:20.000,95,11150190,5765,0,1775370799,13158.19627737,27580.82988228,53229.65966232001 2026-04-05,06:33:21.000,95,11150060,6005,0,1775370800,13158.081760099994,32653.327437240005,53229.61075248001 2026-04-05,06:33:22.000,95,11150184,6005,0,1775370801,13158.014396999999,33575.621508180004,53229.52690704 2026-04-05,06:33:23.000,95,11150157,6365,0,1775370802,13157.879670799994,28041.702001679994,53229.60376536 2026-04-05,06:33:24.000,95,11150088,6165,0,1775370803,13157.839252939993,32653.010226390004,53229.62472672 2026-04-05,06:33:25.000,95,11150247,6405,0,1775370804,13157.738208289993,28502.693956289993,53229.58979112001 2026-04-05,06:33:26.000,95,11150146,6005,0,1775370805,13157.657372569993,30347.232754259996,53229.53389416 2026-04-05,06:33:28.000,95,11150235,6445,0,1775370807,13157.515910059992,27118.942688159994,53229.48498432 2026-04-05,06:33:29.000,95,11149973,6525,0,1775370808,13157.448546959997,25735.508630879995,53229.44306160001 2026-04-05,06:33:30.000,95,11150169,6485,0,1775370809,13157.381183860001,28041.109874760004,53229.48498432 2026-04-05,06:33:31.000,95,11150163,6245,0,1775370810,13157.286875519996,26657.626473569995,53229.43607448 2026-04-05,06:33:32.000,95,11150127,6565,0,1775370811,13157.23972135,26196.556978530003,53229.41511312 2026-04-05,06:33:33.000,95,11150195,6565,0,1775370812,13157.19256717999,25735.30420611,53229.36620328 2026-04-05,06:33:34.000,95,11150132,5965,0,1775370813,13157.13194038999,30807.752417159994,53229.28934496 2026-04-05,06:33:35.000,95,11150152,5884,0,1775370814,13157.07804991,25735.212567420007,53229.29633208 2026-04-05,06:33:36.000,95,11150172,5884,0,1775370815,13157.09825884,28963.13607876,53229.22646088001 2026-04-05,06:33:37.000,95,11150091,6605,0,1775370816,13157.05110466999,25735.14207612,53229.12165408 2026-04-05,06:33:39.000,95,11150125,6405,0,1775370818,13156.97700526,28502.052485459993,53229.065757120006 2026-04-05,06:33:40.000,95,11150157,6205,0,1775370819,13156.963532639995,25735.219616550006,53229.05877000001 2026-04-05,06:33:41.000,95,11150054,6124,0,1775370820,13156.95006001999,26657.506638360006,53229.03082152 2026-04-05,06:33:42.000,95,11150102,6245,0,1775370821,13156.95006001999,29885.535886650003,53228.97492456 2026-04-05,06:33:43.000,95,11150214,5925,0,1775370822,13157.003950499995,28963.206570060007,53228.9539632 2026-04-05,06:33:44.000,95,11150135,6284,0,1775370823,13157.07131359999,26196.42304506,53228.946976080006 2026-04-05,06:33:45.000,95,11150193,6645,0,1775370824,13157.15214931999,28502.172320669997,53228.93998896001 2026-04-05,06:33:46.000,95,11150172,5965,0,1775370825,13157.15214931999,24351.954738390006,53228.93998896001 2026-04-05,06:33:47.000,95,11150143,6284,0,1775370826,13157.273402899991,29424.57917769,53228.91902760001 2026-04-05,06:33:48.000,95,11150116,5965,0,1775370827,13157.360974930001,29885.782606199995,53228.946976080006 2026-04-05,06:33:50.000,95,11150199,6485,0,1775370829,13157.475492199992,34036.19756412,53228.83518216 2026-04-05,06:33:51.000,95,11150126,6245,0,1775370830,13157.529382679997,28041.46233126,53228.884092 2026-04-05,06:33:52.000,95,11149987,6445,0,1775370831,13157.670845189998,31269.597316500003,53228.9539632 2026-04-05,06:33:53.000,95,11149903,6405,0,1775370832,13157.738208289993,32653.094815949997,53228.96095032 2026-04-05,06:33:54.000,95,11150220,5725,0,1775370833,13157.805571389988,31730.871236310006,53228.96095032 2026-04-05,06:33:55.000,95,11150206,5845,0,1775370834,13157.906616039989,28964.09476044,53228.946976080006 2026-04-05,06:33:56.000,95,11150064,6005,0,1775370835,13157.926824969989,29886.487519200004,53229.03780864001 2026-04-05,06:33:57.000,95,11150199,6525,0,1775370836,13158.07502379,29425.453269809994,53229.00287304 2026-04-05,06:33:58.000,95,11150210,6005,0,1775370837,13158.142386889995,27119.859075059998,53229.044795760004 2026-04-05,06:33:59.000,95,11150110,6045,0,1775370838,13158.29732202,27119.99300853,53229.05877000001 2026-04-05,06:34:01.000,95,11150174,6084,0,1775370840,13158.425311909996,28042.42806207,53229.10069272 2026-04-05,06:34:02.000,95,11150178,5805,0,1775370841,13158.526356559996,29425.918512389995,53229.20549952001 2026-04-05,06:34:03.000,95,11150186,5925,0,1775370842,13158.600455970001,29426.03129847,53229.30331920001 2026-04-05,06:34:04.000,95,11150231,6565,0,1775370843,13158.681291690002,30809.500601399996,53229.30331920001 2026-04-05,06:34:05.000,95,11150221,6485,0,1775370844,13158.741918480002,28042.710027270005,53229.35222904001 2026-04-05,06:34:06.000,95,11150152,6245,0,1775370845,13158.802545270002,28965.138031680006,53229.44306160001 2026-04-05,06:34:07.000,95,11150183,6365,0,1775370846,13158.896853609993,33115.55298959999,53229.42210024001 2026-04-05,06:34:08.000,95,11150190,5845,0,1775370847,13158.910326229998,31732.168276230004,53229.498958560005 2026-04-05,06:34:09.000,95,11150223,6284,0,1775370848,13158.930535159998,26659.529738669997,53229.54088128001 2026-04-05,06:34:10.000,95,11150153,6365,0,1775370849,13159.024843499988,29887.66472391,53229.582804 2026-04-05,06:34:12.000,95,11150135,6525,0,1775370851,13159.031579809998,28042.970845079995,53229.7225464 2026-04-05,06:34:13.000,95,11150190,6084,0,1775370852,13159.092206599998,28504.258863149997,53229.77844336001 2026-04-05,06:34:14.000,95,11150090,6045,0,1775370853,13159.125888149989,31732.372701,53229.82735320001 2026-04-05,06:34:15.000,95,11150076,6045,0,1775370854,13159.152833389999,30348.924545460002,53229.82735320001 2026-04-05,06:34:16.000,95,11150079,6725,0,1775370855,13159.159569699994,27120.80365848,53229.91119864 2026-04-05,06:34:17.000,95,11150102,6045,0,1775370856,13159.152833389999,28504.343452710003,53230.002031200005 2026-04-05,06:34:18.000,95,11150166,5965,0,1775370857,13159.139360769994,30809.986991369995,53230.00901832 2026-04-05,06:34:19.000,95,11150062,5925,0,1775370858,13159.125888149989,29426.538835829997,53230.07190240001 2026-04-05,06:34:20.000,95,11150249,6685,0,1775370859,13159.125888149989,31732.147128840006,53230.14876072 2026-04-05,06:34:21.000,95,11150162,5965,0,1775370860,13159.179778629994,30348.628482,53230.13478648 2026-04-05,06:34:23.000,95,11150177,6565,0,1775370862,13159.193251249999,30809.75437008,53230.22561904 2026-04-05,06:34:24.000,95,11150132,6005,0,1775370863,13159.18651493999,26198.234671469996,53230.34440008 2026-04-05,06:34:25.000,95,11150172,5965,0,1775370864,13159.260614349994,26659.409903460008,53230.337412960005 2026-04-05,06:34:26.000,95,11150041,6525,0,1775370865,13159.28755958999,32654.293168050004,53230.46318112 2026-04-05,06:34:27.000,95,11150200,6124,0,1775370866,13159.34818637999,29426.073593249996,53230.337412960005 2026-04-05,06:34:28.000,95,11150042,5765,0,1775370867,13159.301032209994,27581.44315659,53230.47715536001 2026-04-05,06:34:29.000,95,11150179,6485,0,1775370868,13159.361658999995,27581.485451369997,53230.44920688001 2026-04-05,06:34:30.000,95,11150200,5884,0,1775370869,13159.37513162,32192.913511289997,53230.435232640004 2026-04-05,06:34:31.000,95,11150116,6245,0,1775370870,13159.32797744999,29425.911463259996,53230.53305232 2026-04-05,06:34:32.000,95,11150202,6005,0,1775370871,13159.32797744999,28964.665739970005,53230.56798792001 2026-04-05,06:34:34.000,95,11150129,6525,0,1775370873,13159.25387804,27119.99300853,53230.630872 2026-04-05,06:34:35.000,95,11150224,6045,0,1775370874,13159.20672386999,26658.719088719998,53230.66580760001 2026-04-05,06:34:36.000,95,11150223,6565,0,1775370875,13159.18651493999,31270.231738200004,53230.67978184 2026-04-05,06:34:37.000,95,11150199,6565,0,1775370876,13159.173042319999,32653.482518100005,53230.721704560005 2026-04-05,06:34:38.000,95,11150114,5565,0,1775370877,13159.152833389999,27119.66169942,53230.72869168 2026-04-05,06:34:39.000,95,11150160,5884,0,1775370878,13159.132624459999,30808.852081439996,53230.77760152 2026-04-05,06:34:40.000,95,11150075,6405,0,1775370879,13159.105679219989,32192.124008729996,53230.81253712001 2026-04-05,06:34:41.000,95,11150084,5805,0,1775370880,13159.119151839994,31269.688955189995,53230.78458864001 2026-04-05,06:34:42.000,95,11150109,6445,0,1775370881,13159.038316119993,25735.91748042,53230.79856288 2026-04-05,06:34:43.000,95,11150092,5925,0,1775370882,13159.045052429989,32653.003177260005,53230.71471744001 2026-04-05,06:34:45.000,95,11150092,5884,0,1775370884,13159.065261359989,35880.58833036,53230.77760152 2026-04-05,06:34:46.000,95,11150130,6084,0,1775370885,13159.058525049993,24813.108822990005,53230.82651136 2026-04-05,06:34:47.000,95,11150118,6045,0,1775370886,13159.011370879998,30807.745368029995,53230.79856288 2026-04-05,06:34:48.000,95,11150144,5845,0,1775370887,13159.078733979994,27118.38580689,53230.79856288 2026-04-05,06:34:49.000,95,11150213,6405,0,1775370888,13159.024843499988,29423.93065773,53230.82651136 2026-04-05,06:34:50.000,95,11150115,6245,0,1775370889,13158.970953019998,27118.040399520003,53230.74965304 2026-04-05,06:34:51.000,95,11150209,6525,0,1775370890,13158.944007779988,27117.857122140005,53230.81253712001 2026-04-05,06:34:52.000,95,11150238,5965,0,1775370891,13158.903589920003,28501.093803779993,53230.77760152 2026-04-05,06:34:53.000,95,11150184,5965,0,1775370892,13158.856435749993,30345.42112785,53230.7007432 2026-04-05,06:34:54.000,95,11150208,5925,0,1775370893,13158.822754200002,28500.663806850003,53230.74266592001 2026-04-05,06:34:56.000,95,11150158,6124,0,1775370895,13158.634137519992,28039.326444870007,53230.60991064 2026-04-05,06:34:57.000,95,11150114,6205,0,1775370896,13158.586983349996,30805.91964336,53230.602923520004 2026-04-05,06:34:58.000,95,11150125,6124,0,1775370897,13158.533092869991,28500.085778189998,53230.58196216 2026-04-05,06:34:59.000,95,11150122,5925,0,1775370898,13158.499411320001,29422.231817399996,53230.5610008 2026-04-05,06:35:00.000,95,11150127,6324,0,1775370899,13158.405102979996,29883.294263310003,53230.48414248 2026-04-05,06:35:01.000,95,11150189,6205,0,1775370900,13158.263640469995,30344.286217920002,53230.48414248 2026-04-05,06:35:02.000,95,11150283,6205,0,1775370901,13158.182804749995,29421.900508289997,53230.40728416001 2026-04-05,06:35:03.000,95,11150112,6005,0,1775370902,13158.142386889995,30344.039498369995,53230.40728416001 2026-04-05,06:35:04.000,95,11150117,6445,0,1775370903,13158.041342239994,28499.289226499997,53230.36536144 2026-04-05,06:35:05.000,95,11149967,6005,0,1775370904,13158.034605929999,27115.918611390007,53230.32343872 2026-04-05,06:35:07.000,95,11149993,6885,0,1775370906,13157.906616039989,33110.44237035001,53230.16273496001 2026-04-05,06:35:08.000,95,11150135,6525,0,1775370907,13157.879670799994,29882.476564230004,53230.09286376001 2026-04-05,06:35:09.000,95,11150146,5884,0,1775370908,13157.879670799994,28960.295279369995,53229.99504408001 2026-04-05,06:35:10.000,95,11150159,6565,0,1775370909,13157.872934489998,30343.623599700004,53230.11382512001 2026-04-05,06:35:11.000,95,11150114,6124,0,1775370910,13157.859461869994,30343.50376449,53229.932160000004 2026-04-05,06:35:12.000,95,11150223,6845,0,1775370911,13157.879670799994,30804.763586040004,53229.86927592 2026-04-05,06:35:13.000,95,11150212,6084,0,1775370912,13157.771889839998,30804.721291259993,53229.8622888 2026-04-05,06:35:14.000,95,11150109,6405,0,1775370913,13157.819044009993,30343.67999274,53229.785430480006 2026-04-05,06:35:15.000,95,11150185,6565,0,1775370914,13157.825780319989,37721.729447670004,53229.75049488 2026-04-05,06:35:16.000,95,11150136,5845,0,1775370915,13157.832516629998,27577.058597730007,53229.75748200001 2026-04-05,06:35:18.000,95,11150037,6565,0,1775370917,13157.771889839998,28038.233829720004,53229.77844336001 2026-04-05,06:35:19.000,95,11150089,6365,0,1775370918,13157.792098769998,28960.464458489994,53229.70857216001 2026-04-05,06:35:20.000,95,11150235,6485,0,1775370919,13157.792098769998,30344.124087930002,53229.582804 2026-04-05,06:35:21.000,95,11150053,6365,0,1775370920,13157.792098769998,27116.207625719995,53229.61075248001 2026-04-05,06:35:22.000,95,11150135,6485,0,1775370921,13157.731471979998,28960.71822717,53229.547868400005 2026-04-05,06:35:23.000,95,11150084,5965,0,1775370922,13157.771889839998,27116.412050490006,53229.61075248001 2026-04-05,06:35:24.000,95,11150169,6365,0,1775370923,13157.778626149993,32188.8743598,53229.55485552 2026-04-05,06:35:25.000,95,11150040,5845,0,1775370924,13157.697790429993,27577.643675519997,53229.51991992001 2026-04-05,06:35:26.000,95,11150180,5965,0,1775370925,13157.751680909998,31266.74946798,53229.5129328 2026-04-05,06:35:27.000,95,11150187,6365,0,1775370926,13157.691054119998,30344.666870939996,53229.429087360004 2026-04-05,06:35:29.000,95,11150177,6485,0,1775370928,13157.650636259998,29883.766555020004,53229.43607448 2026-04-05,06:35:30.000,95,11150176,6245,0,1775370929,13157.684317810003,30344.864246580008,53229.49197144001 2026-04-05,06:35:31.000,95,11150012,5805,0,1775370930,13157.711263049998,28961.599368420008,53229.48498432 2026-04-05,06:35:32.000,95,11150095,6365,0,1775370931,13157.657372569993,31728.53092515,53229.43607448 2026-04-05,06:35:33.000,95,11150108,5884,0,1775370932,13157.771889839998,25733.86618359,53229.380177520005 2026-04-05,06:35:34.000,95,11150184,5925,0,1775370933,13157.792098769998,34495.46248188001,53229.52690704 2026-04-05,06:35:35.000,95,11150251,6525,0,1775370934,13157.825780319989,28500.797740320006,53229.4779972 2026-04-05,06:35:36.000,95,11150151,6485,0,1775370935,13157.805571389988,31267.792739220007,53229.49197144001 2026-04-05,06:35:37.000,95,11150090,6005,0,1775370936,13157.845989249989,33112.41612675,53229.5129328 2026-04-05,06:35:38.000,95,11150112,5605,0,1775370937,13157.839252939993,28962.191495339997,53229.48498432 2026-04-05,06:35:40.000,95,11150084,6124,0,1775370939,13157.879670799994,29423.514759059995,53229.52690704 2026-04-05,06:35:41.000,95,11150131,6405,0,1775370940,13157.920088659994,25734.542900069995,53229.46402296 2026-04-05,06:35:42.000,95,11150063,6245,0,1775370941,13157.953770209999,33573.950864369996,53229.4779972 2026-04-05,06:35:43.000,95,11150075,6324,0,1775370942,13157.973979139999,33112.78973064,53229.50594568 2026-04-05,06:35:44.000,95,11150211,6565,0,1775370943,13157.96724282999,29423.733282090005,53229.49197144001 2026-04-05,06:35:45.000,95,11150135,6445,0,1775370944,13157.96724282999,26195.760426840003,53229.4779972 2026-04-05,06:35:46.000,95,11150168,6124,0,1775370945,13157.980715449994,33112.83907455001,53229.48498432 2026-04-05,06:35:47.000,95,11150188,6284,0,1775370946,13158.02786961999,28962.558050100008,53229.547868400005 2026-04-05,06:35:48.000,95,11150054,6005,0,1775370947,13157.96724282999,30807.019307640003,53229.5129328 2026-04-05,06:35:49.000,95,11150020,5805,0,1775370948,13157.994188069999,29423.62754514,53229.4779972 2026-04-05,06:35:51.000,95,11150094,5925,0,1775370950,13157.953770209999,30345.787682609996,53229.58979112001 2026-04-05,06:35:52.000,95,11150135,6365,0,1775370951,13157.947033899989,28962.261986640005,53229.63870096001 2026-04-05,06:35:53.000,95,11150101,6405,0,1775370952,13157.825780319989,23428.377725790007,53229.582804 2026-04-05,06:35:54.000,95,11150222,6124,0,1775370953,13157.866198179989,32651.057617380007,53229.54088128001 2026-04-05,06:35:55.000,95,11150217,6245,0,1775370954,13157.744944599988,26656.11795975,53229.55485552 2026-04-05,06:35:56.000,95,11150176,6045,0,1775370955,13157.664108880002,33111.76760679,53229.53389416 2026-04-05,06:35:57.000,95,11150188,5884,0,1775370956,13157.623691020002,29422.591323030007,53229.49197144001 2026-04-05,06:35:58.000,95,11150152,6124,0,1775370957,13157.515910059992,28961.387894519998,53229.48498432 2026-04-05,06:35:59.000,95,11150078,6045,0,1775370958,13157.435074339992,29422.429193040007,53229.36620328 2026-04-05,06:36:00.000,95,11150189,6405,0,1775370959,13157.387920169997,32188.895507189998,53229.48498432 2026-04-05,06:36:02.000,95,11150070,6324,0,1775370961,13157.212776109991,31727.452408259996,53229.380177520005 2026-04-05,06:36:03.000,95,11150132,6084,0,1775370962,13157.1386767,27116.235822240007,53229.41511312 2026-04-05,06:36:04.000,95,11150134,5565,0,1775370963,13157.064577289995,33110.69613903,53229.29633208 2026-04-05,06:36:05.000,95,11150118,6084,0,1775370964,13156.97700526,24810.183434039995,53229.17056392 2026-04-05,06:36:06.000,95,11150209,6365,0,1775370965,13156.90964215999,23426.70003285,53229.17755104 2026-04-05,06:36:07.000,95,11150164,6005,0,1775370966,13156.87596061,28498.95791739,53229.10069272 2026-04-05,06:36:08.000,95,11150208,5725,0,1775370967,13156.85575168,34493.580364170004,53229.065757120006 2026-04-05,06:36:09.000,95,11150143,6284,0,1775370968,13156.842279059994,30343.32753624,53228.995885920005 2026-04-05,06:36:10.000,95,11150094,5925,0,1775370969,13156.862487989994,28498.746443490003,53229.01684728001 2026-04-05,06:36:11.000,95,11150099,6445,0,1775370970,13156.795124889999,30343.235897549996,53228.98191168 2026-04-05,06:36:13.000,95,11150143,6605,0,1775370972,13156.86922429999,31265.31144546,53228.69543976 2026-04-05,06:36:14.000,95,11150262,6084,0,1775370973,13156.83554275,34031.897594819995,53228.68845264 2026-04-05,06:36:15.000,95,11150168,5884,0,1775370974,13156.902905849995,25731.716198940005,53228.59762008 2026-04-05,06:36:16.000,95,11150148,6084,0,1775370975,13156.862487989994,30804.065722169995,53228.6395428 2026-04-05,06:36:17.000,95,11150110,6084,0,1775370976,13156.88943322999,30803.99523087,53228.58364584001 2026-04-05,06:36:18.000,95,11150133,6645,0,1775370977,13156.902905849995,30803.917690439994,53228.53473600001 2026-04-05,06:36:19.000,95,11150159,6245,0,1775370978,13156.90964215999,28498.274151780002,53228.374032240004 2026-04-05,06:36:20.000,95,11150127,6525,0,1775370979,13156.91637847,32648.393046240002,53228.40198072 2026-04-05,06:36:21.000,95,11150101,6485,0,1775370980,13156.902905849995,31726.000287479997,53228.492813280005 2026-04-05,06:36:22.000,95,11150125,6605,0,1775370981,13156.91637847,30803.727363929996,53228.43691632001 2026-04-05,06:36:24.000,95,11150186,5965,0,1775370983,13157.03089573999,34953.83920926,53228.33210952 2026-04-05,06:36:25.000,95,11150182,6084,0,1775370984,13156.95679633,31725.97914009,53228.33909664 2026-04-05,06:36:26.000,95,11150129,6565,0,1775370985,13157.01742312,29420.342650560007,53228.33909664 2026-04-05,06:36:27.000,95,11150107,6405,0,1775370986,13157.003950499995,32187.161421209996,53228.31813528001 2026-04-05,06:36:28.000,95,11150061,6365,0,1775370987,13157.11173145999,24809.274096270005,53228.26223832 2026-04-05,06:36:29.000,95,11150154,6165,0,1775370988,13157.1386767,25270.385886090007,53228.31114816 2026-04-05,06:36:30.000,95,11150124,6124,0,1775370989,13157.21951242,32187.28125642,53228.2901868 2026-04-05,06:36:31.000,95,11150110,6045,0,1775370990,13157.253193969991,29881.813946010006,53228.276212560006 2026-04-05,06:36:32.000,95,11150186,6205,0,1775370991,13157.340766000001,32648.604520139997,53228.276212560006 2026-04-05,06:36:33.000,95,11150141,6485,0,1775370992,13157.367711239996,29420.871335310003,53228.23428984 2026-04-05,06:36:35.000,95,11150183,6445,0,1775370994,13157.542855300002,27576.65679732,53228.360058 2026-04-05,06:36:36.000,95,11150131,6205,0,1775370995,13157.643899950002,24809.929665360003,53228.33210952 2026-04-05,06:36:37.000,95,11150203,6324,0,1775370996,13157.717999359993,29882.434269449994,53228.394993600006 2026-04-05,06:36:38.000,95,11150152,6084,0,1775370997,13157.778626149993,26654.792723310005,53228.47883904 2026-04-05,06:36:39.000,95,11150070,5925,0,1775370998,13157.805571389988,29421.597395699995,53228.35307088 2026-04-05,06:36:40.000,95,11150193,6565,0,1775370999,13157.920088659994,30343.940810550004,53228.52076176 2026-04-05,06:36:41.000,95,11150125,6405,0,1775371000,13157.893143419999,27116.200576589996,53228.41595496001 2026-04-05,06:36:42.000,95,11150234,6124,0,1775371001,13157.940297589994,28499.761518209998,53228.54871024 2026-04-05,06:36:43.000,95,11150225,6205,0,1775371002,13158.000924379994,24349.79770461,53228.55569736001 2026-04-05,06:36:44.000,95,11150202,6124,0,1775371003,13158.04807854999,27116.510738309997,53228.590632960004 2026-04-05,06:36:46.000,95,11150148,6284,0,1775371005,13158.000924379994,30344.596379640003,53228.660504160005 2026-04-05,06:36:47.000,95,11150255,6525,0,1775371006,13158.061551169994,30805.75751337,53228.71640112 2026-04-05,06:36:48.000,95,11150054,5925,0,1775371007,13158.05481486,30344.765558760002,53228.758323840004 2026-04-05,06:36:49.000,95,11149992,5965,0,1775371008,13158.06828747999,28500.417087299997,53228.75133672001 2026-04-05,06:36:50.000,95,11150109,6205,0,1775371009,13158.041342239994,29883.900488490006,53228.82120792001 2026-04-05,06:36:51.000,95,11150192,5965,0,1775371010,13158.02786961999,28039.354641390004,53228.89107912001 2026-04-05,06:36:52.000,95,11150175,6525,0,1775371011,13158.014396999999,26656.082714100005,53228.96095032 2026-04-05,06:36:53.000,95,11150212,6205,0,1775371012,13158.061551169994,27117.307289999997,53228.98191168 2026-04-05,06:36:54.000,95,11150007,6605,0,1775371013,13158.06828747999,30806.483573759993,53229.03780864001 2026-04-05,06:36:55.000,95,11150123,6365,0,1775371014,13158.04807854999,33112.162358069996,53229.00986016 2026-04-05,06:36:57.000,95,11150269,6685,0,1775371016,13158.16933212999,31728.770595570008,53229.15658968001 2026-04-05,06:36:58.000,95,11150102,6005,0,1775371017,13158.2164863,28500.832985970002,53229.12165408 2026-04-05,06:36:59.000,95,11150165,6284,0,1775371018,13158.263640469995,28961.958874050004,53229.1286412 2026-04-05,06:37:00.000,95,11150095,6485,0,1775371019,13158.37142142999,33112.176456329995,53229.19152528 2026-04-05,06:37:01.000,95,11150110,5925,0,1775371020,13158.39836667,28500.804789450005,53229.24043512 2026-04-05,06:37:02.000,95,11150034,6124,0,1775371021,13158.485938699996,30806.511770280005,53229.25440936001 2026-04-05,06:37:03.000,95,11150202,6005,0,1775371022,13158.519620250001,32189.861237999998,53229.32428056001 2026-04-05,06:37:04.000,95,11150132,6084,0,1775371023,13158.560038110001,29884.062618480006,53229.42210024001 2026-04-05,06:37:05.000,95,11150132,5965,0,1775371024,13158.553301799991,33573.18955833001,53229.38716464 2026-04-05,06:37:06.000,95,11150163,6205,0,1775371025,13158.539829180001,27117.243847830003,53229.42210024001 2026-04-05,06:37:08.000,95,11150083,6725,0,1775371027,13158.499411320001,28500.480529470005,53229.4779972 2026-04-05,06:37:09.000,95,11150254,5965,0,1775371028,13158.472466079991,32650.585325670007,53229.4779972 2026-04-05,06:37:10.000,95,11150189,6565,0,1775371029,13158.45899346,30344.885393970006,53229.450048720006 2026-04-05,06:37:11.000,95,11150216,6165,0,1775371030,13158.425311909996,28500.290202959994,53229.568829760006 2026-04-05,06:37:12.000,95,11150104,5965,0,1775371031,13158.37815774,30344.596379640003,53229.568829760006 2026-04-05,06:37:13.000,95,11150128,6124,0,1775371032,13158.33100356999,29883.435245910005,53229.56184264001 2026-04-05,06:37:14.000,95,11150140,5805,0,1775371033,13158.29732202,29422.104933060007,53229.57581688 2026-04-05,06:37:15.000,95,11150185,6324,0,1775371034,13158.263640469995,34494.44740716,53229.57581688 2026-04-05,06:37:16.000,95,11150162,6245,0,1775371035,13158.19627737,28038.536942310006,53229.60376536 2026-04-05,06:37:17.000,95,11150102,6124,0,1775371036,13158.11544165,34033.074799530004,53229.55485552 2026-04-05,06:37:19.000,95,11150145,6805,0,1775371038,13158.00766068999,32188.338625920005,53229.547868400005 2026-04-05,06:37:20.000,95,11150149,6565,0,1775371039,13158.021133309994,31265.910621510004,53229.51991992001 2026-04-05,06:37:21.000,95,11150120,5805,0,1775371040,13158.07502379,32188.162397670007,53229.596778240004 2026-04-05,06:37:22.000,95,11150069,6365,0,1775371041,13158.05481486,33110.252043839995,53229.50594568 2026-04-05,06:37:23.000,95,11150076,5965,0,1775371042,13158.000924379994,30343.299339720004,53229.4779972 2026-04-05,06:37:24.000,95,11150143,6165,0,1775371043,13157.980715449994,28959.844135050007,53229.48498432 2026-04-05,06:37:25.000,95,11150137,6485,0,1775371044,13158.041342239994,30343.17950451,53229.49197144001 2026-04-05,06:37:26.000,95,11150027,6605,0,1775371045,13157.953770209999,29420.73035271,53229.408126 2026-04-05,06:37:27.000,95,11150071,6525,0,1775371046,13158.034605929999,28037.296295430002,53229.46402296 2026-04-05,06:37:28.000,95,11150165,6405,0,1775371047,13157.926824969989,27576.085817789994,53229.45703584 2026-04-05,06:37:30.000,95,11150231,6525,0,1775371049,13157.96724282999,24809.210654099996,53229.401138880006 2026-04-05,06:37:31.000,95,11150132,6084,0,1775371050,13158.08849640999,29881.39804734,53229.38716464 2026-04-05,06:37:32.000,95,11150151,6445,0,1775371051,13158.12891426999,30342.509837160003,53229.380177520005 2026-04-05,06:37:33.000,95,11150227,6485,0,1775371052,13158.162595819995,31725.80291184,53229.408126 2026-04-05,06:37:34.000,95,11150014,5925,0,1775371053,13158.31079463999,29881.25706474,53229.31030632 2026-04-05,06:37:35.000,95,11150090,6084,0,1775371054,13158.425311909996,29420.060685360004,53229.36620328 2026-04-05,06:37:36.000,95,11150166,5965,0,1775371055,13158.533092869991,38642.402218710005,53229.408126 2026-04-05,06:37:37.000,95,11150081,6525,0,1775371056,13158.654346449992,27575.620575210007,53229.401138880006 2026-04-05,06:37:38.000,95,11150114,5965,0,1775371057,13158.741918480002,32647.94190192,53229.380177520005 2026-04-05,06:37:39.000,95,11150054,6005,0,1775371058,13158.741918480002,28958.822011199998,53229.47101008001 2026-04-05,06:37:41.000,95,11150157,6645,0,1775371060,13158.795808959992,34953.17659104,53229.46402296 2026-04-05,06:37:42.000,95,11150174,6084,0,1775371061,13158.735182169992,29419.722327120006,53229.49197144001 2026-04-05,06:37:43.000,95,11150290,6005,0,1775371062,13158.721709550002,28497.435305310006,53229.56184264001 2026-04-05,06:37:44.000,95,11150103,6445,0,1775371063,13158.735182169992,33108.46156482,53229.617739600006 2026-04-05,06:37:45.000,95,11150232,5725,0,1775371064,13158.721709550002,30341.649843299994,53229.63870096001 2026-04-05,06:37:46.000,95,11150187,6445,0,1775371065,13158.775600029992,28958.229884279994,53229.56184264001 2026-04-05,06:37:47.000,95,11150198,6084,0,1775371066,13158.795808959992,30341.494762439994,53229.50594568 2026-04-05,06:37:48.000,95,11150162,6005,0,1775371067,13158.849699439997,31724.773738860007,53229.53389416 2026-04-05,06:37:49.000,95,11150185,6565,0,1775371068,13158.856435749993,27574.795826999994,53229.54088128001 2026-04-05,06:37:50.000,95,11150062,5965,0,1775371069,13158.937271469993,26652.388969980006,53229.596778240004 2026-04-05,06:37:52.000,95,11150142,6084,0,1775371071,13158.977689329993,28035.611553359995,53229.547868400005 2026-04-05,06:37:53.000,95,11150125,6365,0,1775371072,13158.964216709988,30341.029519860007,53229.61075248001 2026-04-05,06:37:54.000,95,11150246,5845,0,1775371073,13158.950744089998,33568.69221338999,53229.6526752 2026-04-05,06:37:55.000,95,11150197,6365,0,1775371074,13159.024843499988,28035.287293379995,53229.6526752 2026-04-05,06:37:56.000,95,11150146,5845,0,1775371075,13159.085470289989,30801.880491870004,53229.70158504 2026-04-05,06:37:57.000,95,11150175,6365,0,1775371076,13159.011370879998,28957.36989042,53229.617739600006 2026-04-05,06:37:58.000,95,11150147,6525,0,1775371077,13158.997898259993,29418.319550250002,53229.666649440005 2026-04-05,06:37:59.000,95,11150090,6084,0,1775371078,13159.018107189993,28957.03858131,53229.68062368 2026-04-05,06:38:00.000,95,11150021,6405,0,1775371079,13158.997898259993,28495.814005410008,53229.65966232001 2026-04-05,06:38:01.000,95,11150248,5884,0,1775371080,13158.923798850003,29417.995290270002,53229.69459792 2026-04-05,06:38:03.000,95,11150124,5884,0,1775371082,13159.004634569988,28495.616629769997,53229.74350776 2026-04-05,06:38:04.000,95,11150235,6365,0,1775371083,13158.930535159998,30801.090989310003,53229.68062368 2026-04-05,06:38:05.000,95,11150248,5925,0,1775371084,13158.896853609993,29417.494802040004,53229.6526752 2026-04-05,06:38:06.000,95,11150138,6084,0,1775371085,13158.930535159998,32184.08800053,53229.596778240004 2026-04-05,06:38:07.000,95,11150242,6084,0,1775371086,13159.031579809998,29878.479707520004,53229.617739600006 2026-04-05,06:38:08.000,95,11150152,5884,0,1775371087,13159.038316119993,25267.361809320006,53229.596778240004 2026-04-05,06:38:09.000,95,11150168,5884,0,1775371088,13158.970953019998,28495.024502850007,53229.58979112001 2026-04-05,06:38:10.000,95,11150153,6645,0,1775371089,13158.930535159998,37255.90883900999,53229.60376536 2026-04-05,06:38:11.000,95,11150097,6445,0,1775371090,13158.836226819993,30800.34378153,53229.596778240004 2026-04-05,06:38:12.000,95,11150157,6324,0,1775371091,13158.869908369998,24805.918710390004,53229.55485552 2026-04-05,06:38:14.000,95,11150132,5845,0,1775371093,13158.661082760002,32183.4465297,53229.4779972 2026-04-05,06:38:15.000,95,11150177,6485,0,1775371094,13158.566774419996,34027.75270637999,53229.42210024001 2026-04-05,06:38:16.000,95,11150180,6005,0,1775371095,13158.472466079991,31722.102118590003,53229.47101008001 2026-04-05,06:38:17.000,95,11150105,6284,0,1775371096,13158.41183928999,29877.71840148,53229.47101008001 2026-04-05,06:38:18.000,95,11150222,5965,0,1775371097,13158.223222609995,24805.545106499994,53229.408126 2026-04-05,06:38:19.000,95,11150128,6005,0,1775371098,13158.182804749995,31260.863444429997,53229.233448000006 2026-04-05,06:38:20.000,95,11150198,6245,0,1775371099,13158.13565058,27572.096010210007,53229.233448000006 2026-04-05,06:38:21.000,95,11150242,6045,0,1775371100,13158.10870533999,25266.508864589996,53229.22646088001 2026-04-05,06:38:22.000,95,11150101,6485,0,1775371101,13157.98745175999,33566.330754840004,53229.10069272 2026-04-05,06:38:23.000,95,11150181,6284,0,1775371102,13157.893143419999,27571.983224130003,53229.07973136 2026-04-05,06:38:25.000,95,11150269,6445,0,1775371104,13157.711263049998,25727.60655615,53229.044795760004 2026-04-05,06:38:26.000,95,11150200,6124,0,1775371105,13157.630427329997,30338.590520879996,53228.877104880004 2026-04-05,06:38:27.000,95,11150224,6045,0,1775371106,13157.542855300002,27571.933880220007,53228.93300184 2026-04-05,06:38:28.000,95,11150088,5884,0,1775371107,13157.502437440002,28955.248102290003,53228.779285200006 2026-04-05,06:38:29.000,95,11150248,6045,0,1775371108,13157.468755889997,28955.170561859995,53228.758323840004 2026-04-05,06:38:30.000,95,11150166,5965,0,1775371109,13157.387920169997,30338.463636540007,53228.86313064 2026-04-05,06:38:31.000,95,11150198,6084,0,1775371110,13157.448546959997,29416.352842980006,53228.76531096 2026-04-05,06:38:32.000,95,11150156,5884,0,1775371111,13157.435074339992,30338.39314524,53228.730375360006 2026-04-05,06:38:33.000,95,11150078,5965,0,1775371112,13157.387920169997,31260.468693150004,53228.71640112 2026-04-05,06:38:34.000,95,11150070,5965,0,1775371113,13157.367711239996,29416.056779520004,53228.55569736001 2026-04-05,06:38:36.000,95,11150139,6885,0,1775371115,13157.374447549992,27110.3991426,53228.611594320006 2026-04-05,06:38:37.000,95,11150165,6445,0,1775371116,13157.428338029997,28032.538132679998,53228.62556856 2026-04-05,06:38:38.000,95,11150264,6045,0,1775371117,13157.421601720001,32643.395213070005,53228.52774888 2026-04-05,06:38:39.000,95,11150075,6405,0,1775371118,13157.475492199992,28954.49384538,53228.43691632001 2026-04-05,06:38:40.000,95,11150213,6284,0,1775371119,13157.441810650002,26648.93489628,53228.47185192 2026-04-05,06:38:41.000,95,11150166,6045,0,1775371120,13157.522646370002,27110.004391320006,53228.4299292 2026-04-05,06:38:42.000,95,11150035,6445,0,1775371121,13157.475492199992,31259.72148537,53228.40896784 2026-04-05,06:38:43.000,95,11150181,6565,0,1775371122,13157.529382679997,30798.539204250003,53228.422942080004 2026-04-05,06:38:44.000,95,11150175,6405,0,1775371123,13157.502437440002,27109.785868289997,53228.38800648001 2026-04-05,06:38:45.000,95,11150137,6485,0,1775371124,13157.509173749997,34025.91288345,53228.31813528001 2026-04-05,06:38:47.000,95,11150162,6124,0,1775371126,13157.488964819997,26187.32261823,53228.255251200004 2026-04-05,06:38:48.000,95,11150104,6165,0,1775371127,13157.414865409992,27109.362920490006,53228.24826408001 2026-04-05,06:38:49.000,95,11150155,6365,0,1775371128,13157.387920169997,32181.261299399994,53228.21332848 2026-04-05,06:38:50.000,95,11150173,6445,0,1775371129,13157.334029689991,31720.22705001,53228.06659896 2026-04-05,06:38:51.000,95,11150127,6284,0,1775371130,13157.212776109991,28031.473714050007,53228.18538 2026-04-05,06:38:52.000,95,11150123,6405,0,1775371131,13157.104995149995,30336.828238379996,53228.21332848 2026-04-05,06:38:53.000,95,11150173,6284,0,1775371132,13157.01068680999,31720.079018279997,53228.087560320004 2026-04-05,06:38:54.000,95,11150106,5884,0,1775371133,13156.943323709995,28031.332731450006,53228.06659896 2026-04-05,06:38:55.000,95,11150080,5965,0,1775371134,13156.801861199994,32181.1908081,53227.93384368001 2026-04-05,06:38:56.000,95,11150034,5925,0,1775371135,13156.700816549994,24342.649886789994,53227.95480504 2026-04-05,06:38:58.000,95,11150155,6405,0,1775371137,13156.310110569997,29414.48482353,53227.78012704 2026-04-05,06:38:59.000,95,11150265,6324,0,1775371138,13156.296637949992,28031.100110159998,53227.76615280001 2026-04-05,06:39:00.000,95,11150035,6365,0,1775371139,13156.202329610001,30797.524129530007,53227.73820432 2026-04-05,06:39:01.000,95,11150114,6045,0,1775371140,13155.993503999991,30336.46873275,53227.68230736 2026-04-05,06:39:02.000,95,11150228,5965,0,1775371141,13155.885723039995,33103.03373472,53227.61942328 2026-04-05,06:39:03.000,95,11150258,5965,0,1775371142,13155.764469459995,29414.273349630006,53227.416796800004 2026-04-05,06:39:04.000,95,11150247,6485,0,1775371143,13155.63647957,29875.378090319995,53227.47269376 2026-04-05,06:39:05.000,95,11150039,6445,0,1775371144,13155.481544439994,32641.83735534,53227.367886960004 2026-04-05,06:39:06.000,95,11150195,6405,0,1775371145,13155.420917649993,31719.606726569997,53227.24211880001 2026-04-05,06:39:07.000,95,11150143,6324,0,1775371146,13155.306400379988,23881.150394819997,53227.11635064 2026-04-05,06:39:09.000,95,11150080,6165,0,1775371148,13155.117783699992,32180.633926830007,53227.15827336 2026-04-05,06:39:10.000,95,11150197,6605,0,1775371149,13155.043684290002,24803.26118838,53226.934685520006 2026-04-05,06:39:11.000,95,11150152,6084,0,1775371150,13154.922430710001,28030.853390610006,53226.99058248 2026-04-05,06:39:12.000,95,11150106,6005,0,1775371151,13154.828122369996,33102.8645556,53226.8927628 2026-04-05,06:39:13.000,95,11150186,6045,0,1775371152,13154.774231889991,28952.921889389996,53226.78096888 2026-04-05,06:39:14.000,95,11150092,5884,0,1775371153,13154.646241999995,31258.403298060002,53226.8228916 2026-04-05,06:39:15.000,95,11150246,6205,0,1775371154,13154.686659859995,29875.053830339995,53226.431612880006 2026-04-05,06:39:16.000,95,11150170,5884,0,1775371155,13154.774231889991,31719.23312268,53226.578342400004 2026-04-05,06:39:17.000,95,11150118,6045,0,1775371156,13154.73381402999,30797.023641299995,53226.37571592001 2026-04-05,06:39:18.000,95,11150128,5805,0,1775371157,13154.75402295999,30797.072985210005,53226.3687288 2026-04-05,06:39:20.000,95,11150153,6445,0,1775371159,13154.922430710001,31719.25427007,53226.18706368001 2026-04-05,06:39:21.000,95,11150110,6045,0,1775371160,13154.962848570001,28491.690264360004,53226.20103792 2026-04-05,06:39:22.000,95,11150239,6685,0,1775371161,13155.030211669997,25725.160508040004,53226.1241796 2026-04-05,06:39:23.000,95,11150219,6445,0,1775371162,13155.043684290002,29874.926946000007,53225.94950160001 2026-04-05,06:39:24.000,95,11150088,5965,0,1775371163,13155.124520010002,31719.2613192,53226.00539856 2026-04-05,06:39:25.000,95,11150085,6525,0,1775371164,13155.185146800002,29413.934991389993,53225.99841144001 2026-04-05,06:39:26.000,95,11150099,6324,0,1775371165,13155.218828349993,29413.899745739996,53226.06828264001 2026-04-05,06:39:27.000,95,11150229,6405,0,1775371166,13155.232300969998,31719.25427007,53225.97046296001 2026-04-05,06:39:28.000,95,11150138,5965,0,1775371167,13155.346818239988,33563.602741530005,53225.95648872 2026-04-05,06:39:29.000,95,11150149,6605,0,1775371168,13155.367027169988,24802.986272309994,53225.81674632 2026-04-05,06:39:31.000,95,11150060,6045,0,1775371170,13155.495017059999,25263.964128659994,53225.858669040004 2026-04-05,06:39:32.000,95,11150110,5884,0,1775371171,13155.596061709999,27108.249157950006,53225.760849360006 2026-04-05,06:39:33.000,95,11150204,6084,0,1775371172,13155.73078790999,28491.655018710007,53225.81674632 2026-04-05,06:39:34.000,95,11150096,6045,0,1775371173,13155.79815101,25725.0336237,53225.81674632 2026-04-05,06:39:35.000,95,11150066,5925,0,1775371174,13155.804887319995,29874.884651219996,53225.78879784 2026-04-05,06:39:36.000,95,11150119,6605,0,1775371175,13155.87898673,31719.141483989995,53225.7748236 2026-04-05,06:39:37.000,95,11150088,5925,0,1775371176,13155.905931969995,29413.85745096,53225.809759200005 2026-04-05,06:39:38.000,95,11150190,6245,0,1775371177,13155.89245934999,32180.457698579994,53225.83072056001 2026-04-05,06:39:39.000,95,11150205,6365,0,1775371178,13155.89245934999,28491.788952179995,53225.85168192001 2026-04-05,06:39:40.000,95,11150071,6525,0,1775371179,13155.89919566,26186.378034809997,53225.82373344 2026-04-05,06:39:42.000,95,11150035,6645,0,1775371181,13155.865514109995,30797.59462083,53225.86565616 2026-04-05,06:39:43.000,95,11150231,6525,0,1775371182,13155.85204148999,28953.323689800003,53225.8446948 2026-04-05,06:39:44.000,95,11150180,5965,0,1775371183,13155.79815101,32181.134415060005,53225.907578880004 2026-04-05,06:39:45.000,95,11150198,5925,0,1775371184,13155.865514109995,27109.137348329998,53225.96347584 2026-04-05,06:39:46.000,95,11150155,6565,0,1775371185,13155.95982245,33564.45568626,53225.95648872 2026-04-05,06:39:47.000,95,11150038,5965,0,1775371186,13155.91266827999,30798.09510906,53225.879630400006 2026-04-05,06:39:48.000,95,11150112,6165,0,1775371187,13155.8587778,32642.528170079997,53225.93552736 2026-04-05,06:39:49.000,95,11150197,6445,0,1775371188,13155.905931969995,27570.615692909996,53225.97046296001 2026-04-05,06:39:50.000,95,11150085,6565,0,1775371189,13155.845305179995,28492.930911239993,53225.94950160001 2026-04-05,06:39:51.000,95,11150153,6525,0,1775371190,13155.79815101,28954.120241490004,53225.94251448 2026-04-05,06:39:53.000,95,11150174,6405,0,1775371192,13155.67689743,26648.892601500003,53225.94950160001 2026-04-05,06:39:54.000,95,11150128,5725,0,1775371193,13155.562380159994,25265.684116379998,53225.97046296001 2026-04-05,06:39:55.000,95,11150116,6045,0,1775371194,13155.521962299994,29415.591536940003,53225.928540240006 2026-04-05,06:39:56.000,95,11150236,6165,0,1775371195,13155.441126579994,24804.762653070007,53225.92155312001 2026-04-05,06:39:57.000,95,11150056,5925,0,1775371196,13155.387236099989,31260.144433170004,53225.858669040004 2026-04-05,06:39:58.000,95,11150116,6165,0,1775371197,13155.299664069993,30338.019541350004,53225.90059176001 2026-04-05,06:39:59.000,95,11150097,6284,0,1775371198,13155.259246209993,33104.528150280006,53225.809759200005 2026-04-05,06:40:00.000,95,11150171,6485,0,1775371199,13155.205355730002,32182.410307590006,53225.82373344 2026-04-05,06:40:01.000,95,11150103,6365,0,1775371200,13155.164937870002,29415.866453010007,53225.81674632 2026-04-05,06:40:02.000,95,11150118,5805,0,1775371201,13155.111047389997,26649.195714090005,53225.7748236 2026-04-05,06:40:04.000,95,11150141,6445,0,1775371203,13155.111047389997,33565.696333140004,53225.6700168 2026-04-05,06:40:05.000,95,11150193,6565,0,1775371204,13155.124520010002,24804.82609524,53225.68399104001 2026-04-05,06:40:06.000,95,11150136,6005,0,1775371205,13155.178410489993,31721.242124729994,53225.7748236 2026-04-05,06:40:07.000,95,11150111,6605,0,1775371206,13155.232300969998,30799.067888999998,53225.73290088001 2026-04-05,06:40:08.000,95,11150096,6124,0,1775371207,13155.286191449988,32643.416360460003,53225.66302968001 2026-04-05,06:40:09.000,95,11150164,6245,0,1775371208,13155.353554549998,31721.220977339995,53225.55123576 2026-04-05,06:40:10.000,95,11150138,6324,0,1775371209,13155.346818239988,29876.844309360007,53225.56521000001 2026-04-05,06:40:11.000,95,11150157,6485,0,1775371210,13155.420917649993,34487.84237235,53225.55822288 2026-04-05,06:40:12.000,95,11150174,6005,0,1775371211,13155.474808129999,29876.809063709996,53225.50931304 2026-04-05,06:40:13.000,95,11150160,5925,0,1775371212,13155.602798019994,28493.558283809994,53225.49533880001 2026-04-05,06:40:15.000,95,11150200,6205,0,1775371214,13155.724051599995,26188.041629490006,53225.41848048001 2026-04-05,06:40:16.000,95,11150219,6365,0,1775371215,13155.77120576999,29876.893653270003,53225.46739032001 2026-04-05,06:40:17.000,95,11150084,6084,0,1775371216,13155.77794208,29415.859403880007,53225.39751912001 2026-04-05,06:40:18.000,95,11150144,6005,0,1775371217,13155.764469459995,26188.12621905,53225.38354488 2026-04-05,06:40:19.000,95,11150135,6445,0,1775371218,13155.784678389995,29876.999390220008,53225.39751912001 2026-04-05,06:40:20.000,95,11150094,5845,0,1775371219,13155.77794208,33104.57044506,53225.32764792001 2026-04-05,06:40:21.000,95,11150165,6565,0,1775371220,13155.69710636,28493.67106989,53225.34860928001 2026-04-05,06:40:22.000,95,11150088,5965,0,1775371221,13155.683633739995,29876.865456750005,53225.22982824001 2026-04-05,06:40:23.000,95,11150171,6565,0,1775371222,13155.663424809994,28032.333707910002,53225.26476384 2026-04-05,06:40:24.000,95,11149996,5965,0,1775371223,13155.6566885,30799.025594220002,53225.22982824001 2026-04-05,06:40:26.000,95,11150206,6045,0,1775371225,13155.67016111999,28954.514992769997,53225.11803432 2026-04-05,06:40:27.000,95,11150112,6124,0,1775371226,13155.724051599995,29876.703326760005,53225.08309872001 2026-04-05,06:40:28.000,95,11150244,6045,0,1775371227,13155.77120576999,28032.291413130006,53225.041176000006 2026-04-05,06:40:29.000,95,11150214,5925,0,1775371228,13155.764469459995,32182.13539152,53224.9363692 2026-04-05,06:40:30.000,95,11150239,6284,0,1775371229,13155.845305179995,30337.772821799997,53224.901433600004 2026-04-05,06:40:31.000,95,11150186,5884,0,1775371230,13155.85204148999,32182.198833689996,53224.78963968 2026-04-05,06:40:32.000,95,11150092,5884,0,1775371231,13155.825096249995,29876.661031979995,53224.88047224 2026-04-05,06:40:33.000,95,11150121,6525,0,1775371232,13155.865514109995,30337.822165710008,53224.7616912 2026-04-05,06:40:34.000,95,11150165,6485,0,1775371233,13155.845305179995,32643.507999149995,53224.77566544001 2026-04-05,06:40:35.000,95,11150210,5845,0,1775371234,13155.946349829996,34026.765828179996,53224.69182 2026-04-05,06:40:37.000,95,11150161,6645,0,1775371236,13156.081076030001,30338.019541350004,53224.67085864 2026-04-05,06:40:38.000,95,11150200,6084,0,1775371237,13156.121493890001,30338.160523950006,53224.71976848 2026-04-05,06:40:39.000,95,11150184,6045,0,1775371238,13156.215802229992,34026.89271252,53224.69182 2026-04-05,06:40:40.000,95,11150168,6084,0,1775371239,13156.316846879992,27110.455535639994,53224.67085864 2026-04-05,06:40:41.000,95,11150185,6365,0,1775371240,13156.424627840002,29415.92989518,53224.635923040005 2026-04-05,06:40:42.000,95,11150160,6084,0,1775371241,13156.606508209989,28032.615673110005,53224.64291016 2026-04-05,06:40:43.000,95,11150126,6124,0,1775371242,13156.734498099999,30799.251166379996,53224.69880712001 2026-04-05,06:40:44.000,95,11150058,5965,0,1775371243,13156.85575168,26188.337692949994,53224.635923040005 2026-04-05,06:40:45.000,95,11150160,5965,0,1775371244,13157.064577289995,26188.27425078,53224.7616912 2026-04-05,06:40:46.000,95,11150177,6445,0,1775371245,13157.11846777,28493.938936830004,53224.754704080005 2026-04-05,06:40:48.000,95,11150184,5965,0,1775371247,13157.414865409992,29877.42233802,53224.81060104 2026-04-05,06:40:49.000,95,11150088,5884,0,1775371248,13157.488964819997,28033.017473519998,53224.88745936 2026-04-05,06:40:50.000,95,11150198,6045,0,1775371249,13157.542855300002,23883.074807309997,53224.971304800005 2026-04-05,06:40:51.000,95,11150116,6205,0,1775371250,13157.691054119998,28955.191709249993,53224.98527904 2026-04-05,06:40:52.000,95,11150147,6605,0,1775371251,13157.792098769998,23883.20169165,53225.069124480004 2026-04-05,06:40:53.000,95,11150157,6445,0,1775371252,13157.805571389988,28955.226954900005,53225.04816312 2026-04-05,06:40:54.000,95,11150107,6485,0,1775371253,13157.886407109989,28494.101066820003,53225.15995704001 2026-04-05,06:40:55.000,95,11150121,6284,0,1775371254,13157.872934489998,28033.052719169995,53225.22982824001 2026-04-05,06:40:56.000,95,11150164,5925,0,1775371255,13157.906616039989,31721.95408686,53225.22982824001 2026-04-05,06:40:57.000,95,11150126,5884,0,1775371256,13157.906616039989,32644.276354319998,53225.16694416 2026-04-05,06:40:59.000,95,11150213,6445,0,1775371258,13157.845989249989,30799.800998520004,53225.257776720005 2026-04-05,06:41:00.000,95,11150154,5965,0,1775371259,13157.731471979998,31721.95408686,53225.33463504 2026-04-05,06:41:01.000,95,11150136,5805,0,1775371260,13157.549591609997,31721.770809480004,53225.2857252 2026-04-05,06:41:02.000,95,11150099,6324,0,1775371261,13157.441810650002,27571.884536309997,53225.26476384 2026-04-05,06:41:03.000,95,11150098,6165,0,1775371262,13157.441810650002,25727.423278770002,53225.215854 2026-04-05,06:41:04.000,95,11150135,6365,0,1775371263,13157.367711239996,32182.63587975,53225.22284112 2026-04-05,06:41:05.000,95,11150147,6205,0,1775371264,13157.334029689991,26188.372938600005,53225.208866880006 2026-04-05,06:41:06.000,95,11150140,5884,0,1775371265,13157.320557070001,31260.250170119994,53225.15296992 2026-04-05,06:41:07.000,95,11150133,6645,0,1775371266,13157.327293379996,30338.012492220005,53225.15995704001 2026-04-05,06:41:08.000,95,11150125,6405,0,1775371267,13157.25993028,32182.382111069994,53225.16694416 2026-04-05,06:41:10.000,95,11150149,6445,0,1775371269,13157.206039799996,32182.191784559996,53225.09707296 2026-04-05,06:41:11.000,95,11150066,5884,0,1775371270,13157.19256717999,31720.988356050002,53224.9363692 2026-04-05,06:41:12.000,95,11150115,6645,0,1775371271,13157.15214931999,26648.892601500003,53224.922394960005 2026-04-05,06:41:13.000,95,11150032,6045,0,1775371272,13157.104995149995,30337.57544616,53224.88047224 2026-04-05,06:41:14.000,95,11150124,6284,0,1775371273,13157.03089573999,29415.387112170007,53224.81060104 2026-04-05,06:41:15.000,95,11150130,6284,0,1775371274,13156.97026894999,33104.006514659995,53224.684832880004 2026-04-05,06:41:16.000,95,11150105,6565,0,1775371275,13156.91637847,26187.62573082,53224.684832880004 2026-04-05,06:41:17.000,95,11150189,6445,0,1775371276,13156.842279059994,27570.813068550007,53224.62893592001 2026-04-05,06:41:18.000,95,11150131,6405,0,1775371277,13156.734498099999,29415.14744175,53224.60098744 2026-04-05,06:41:19.000,95,11150125,6525,0,1775371278,13156.660398689994,28953.929914980006,53224.5520776 2026-04-05,06:41:21.000,95,11150005,6605,0,1775371280,13156.444836770002,32181.395232869996,53224.4472708 2026-04-05,06:41:22.000,95,11150182,6124,0,1775371281,13156.296637949992,31720.149509580006,53224.25861856 2026-04-05,06:41:23.000,95,11150131,6565,0,1775371282,13156.148439129996,28953.50696718,53224.15381176001 2026-04-05,06:41:24.000,95,11150108,6084,0,1775371283,13155.993503999991,25725.766733220007,53224.04201784 2026-04-05,06:41:25.000,95,11150154,5925,0,1775371284,13155.885723039995,28492.155506940006,53223.90926256001 2026-04-05,06:41:26.000,95,11150197,6685,0,1775371285,13155.81835994,28031.107159289997,53223.8533656 2026-04-05,06:41:27.000,95,11150130,6245,0,1775371286,13155.683633739995,29414.1958092,53223.73458456 2026-04-05,06:41:28.000,95,11150101,6605,0,1775371287,13155.62974325999,31719.57148092,53223.63676488 2026-04-05,06:41:29.000,95,11150155,6324,0,1775371288,13155.54890753999,34025.1022335,53223.510996720004 2026-04-05,06:41:30.000,95,11150058,5965,0,1775371289,13155.54890753999,28030.846341480006,53223.44811264 2026-04-05,06:41:32.000,95,11150060,6365,0,1775371291,13155.414181339998,25264.196749950002,53223.28042176 2026-04-05,06:41:33.000,95,11150154,6045,0,1775371292,13155.434390269998,29875.060879469995,53223.14766648001 2026-04-05,06:41:34.000,95,11150089,6284,0,1775371293,13155.367027169988,28491.774853919997,53223.126705120005 2026-04-05,06:41:35.000,95,11150164,5965,0,1775371294,13155.340081929993,31258.071988950003,53222.97997560001 2026-04-05,06:41:36.000,95,11150202,6045,0,1775371295,13155.387236099989,26186.34983829,53222.95202712001 2026-04-05,06:41:37.000,95,11150097,6405,0,1775371296,13155.360290859993,30797.206918680007,53222.84722032 2026-04-05,06:41:38.000,95,11150024,5925,0,1775371297,13155.393972409998,28952.89369287,53222.770362 2026-04-05,06:41:39.000,95,11150215,6365,0,1775371298,13155.353554549998,32180.443600319995,53222.65856808 2026-04-05,06:41:40.000,95,11150077,6324,0,1775371299,13155.427653959989,32641.477849710005,53222.672542320004 2026-04-05,06:41:41.000,95,11150215,6324,0,1775371300,13155.508489679989,29875.16661642,53222.693503680006 2026-04-05,06:41:43.000,95,11150142,6165,0,1775371302,13155.56911646999,34947.036798810004,53222.51882568001 2026-04-05,06:41:44.000,95,11150080,6045,0,1775371303,13155.596061709999,30336.257258850004,53222.455941600005 2026-04-05,06:41:45.000,95,11150122,6245,0,1775371304,13155.56911646999,25264.436420369995,53222.42799312001 2026-04-05,06:41:46.000,95,11150138,5925,0,1775371305,13155.474808129999,27570.09405729,53222.40004464001 2026-04-05,06:41:47.000,95,11150139,6284,0,1775371306,13155.441126579994,27109.1302992,53222.455941600005 2026-04-05,06:41:48.000,95,11150082,5884,0,1775371307,13155.393972409998,21576.0566883,53222.29523784 2026-04-05,06:41:49.000,95,11150063,6445,0,1775371308,13155.393972409998,31720.149509580006,53222.28126360001 2026-04-05,06:41:50.000,95,11150130,5765,0,1775371309,13155.414181339998,30337.011515759994,53222.43498024 2026-04-05,06:41:51.000,95,11150186,5965,0,1775371310,13155.387236099989,28492.916812979995,53222.34414768 2026-04-05,06:41:52.000,95,11150072,6124,0,1775371311,13155.420917649993,32642.81718441,53222.40004464001 2026-04-05,06:41:54.000,95,11150279,6525,0,1775371313,13155.393972409998,27570.918805499998,53222.28126360001 2026-04-05,06:41:55.000,95,11150107,6525,0,1775371314,13155.380499789993,27571.130279400008,53222.33017344001 2026-04-05,06:41:56.000,95,11150211,6645,0,1775371315,13155.387236099989,28954.550238419994,53222.29523784 2026-04-05,06:41:57.000,95,11150243,6525,0,1775371316,13155.434390269998,29876.886604140003,53222.26728936 2026-04-05,06:41:58.000,95,11150158,5965,0,1775371317,13155.454599199998,29415.831207359995,53222.26030224001 2026-04-05,06:41:59.000,95,11150160,6045,0,1775371318,13155.528698609989,27571.792897620006,53222.27427648 2026-04-05,06:42:00.000,95,11150220,6045,0,1775371319,13155.575852779999,26188.506872070007,53222.28126360001 2026-04-05,06:42:01.000,95,11150131,6445,0,1775371320,13155.495017059999,30338.470685670007,53222.36510904 2026-04-05,06:42:02.000,95,11150144,6005,0,1775371321,13155.582589089994,30338.456587409994,53222.3860704 2026-04-05,06:42:03.000,95,11150219,6445,0,1775371322,13155.528698609989,29877.40823976,53222.32318632 2026-04-05,06:42:05.000,95,11150177,6445,0,1775371324,13155.508489679989,29416.522022100005,53222.33017344001 2026-04-05,06:42:06.000,95,11150199,6284,0,1775371325,13155.515225989999,33105.23306328,53222.288250720005 2026-04-05,06:42:07.000,95,11150198,6245,0,1775371326,13155.61627064,25266.64279806,53222.23235376001 2026-04-05,06:42:08.000,95,11150222,6245,0,1775371327,13155.643215879994,25266.656896319997,53222.28126360001 2026-04-05,06:42:09.000,95,11150088,6084,0,1775371328,13155.61627064,29416.395137760002,53222.190431040006 2026-04-05,06:42:10.000,95,11150146,6084,0,1775371329,13155.663424809994,26188.711296840003,53222.36510904 2026-04-05,06:42:11.000,95,11150196,5884,0,1775371330,13155.73078790999,29416.486776449994,53222.21139240001 2026-04-05,06:42:12.000,95,11150252,6124,0,1775371331,13155.89245934999,34488.603678390005,53222.15549544 2026-04-05,06:42:13.000,95,11150041,6525,0,1775371332,13155.905931969995,31721.756711220005,53222.23235376001 2026-04-05,06:42:14.000,95,11150285,6525,0,1775371333,13156.006976619996,29877.619713659995,53222.36510904 2026-04-05,06:42:16.000,95,11150240,6124,0,1775371335,13156.175384369992,29416.522022100005,53222.11357272001 2026-04-05,06:42:17.000,95,11150079,6605,0,1775371336,13156.283165330002,29877.55627149,53222.15549544 2026-04-05,06:42:18.000,95,11150200,5845,0,1775371337,13156.424627840002,29416.458579929997,53222.15549544 2026-04-05,06:42:19.000,95,11150154,6124,0,1775371338,13156.606508209989,27571.976175000003,53222.14850832 2026-04-05,06:42:20.000,95,11150167,6525,0,1775371339,13156.660398689994,29416.366941240005,53222.11357272001 2026-04-05,06:42:21.000,95,11150137,6445,0,1775371340,13156.74797071999,27110.829139530004,53221.98780456 2026-04-05,06:42:22.000,95,11150253,6525,0,1775371341,13156.87596061,34488.455646660004,53222.04370152001 2026-04-05,06:42:23.000,95,11150109,6365,0,1775371342,13156.88943322999,30799.51198419,53222.02972728 2026-04-05,06:42:24.000,95,11150185,6245,0,1775371343,13156.983741569995,28955.022530129994,53221.99479168001 2026-04-05,06:42:25.000,95,11150197,6365,0,1775371344,13157.09152252999,27110.610616499995,53221.98081744 2026-04-05,06:42:27.000,95,11150101,6805,0,1775371346,13157.165621939996,32643.536195670007,53221.91793336 2026-04-05,06:42:28.000,95,11150176,5884,0,1775371347,13157.17235824999,28032.411248339995,53221.93889472 2026-04-05,06:42:29.000,95,11150142,6245,0,1775371348,13157.165621939996,30798.919857269997,53221.89697200001 2026-04-05,06:42:30.000,95,11150185,6405,0,1775371349,13157.17235824999,33565.40731881,53221.966843199996 2026-04-05,06:42:31.000,95,11150156,6084,0,1775371350,13157.253193969991,34026.25829082,53221.84806216001 2026-04-05,06:42:32.000,95,11150109,6405,0,1775371351,13157.226248729996,29415.28842435,53221.87601064001 2026-04-05,06:42:33.000,95,11150175,6485,0,1775371352,13157.293611829991,29876.364968520007,53221.97383032001 2026-04-05,06:42:34.000,95,11150141,6485,0,1775371353,13157.360974930001,28492.959107760005,53221.82011368 2026-04-05,06:42:35.000,95,11150107,6284,0,1775371354,13157.394656479992,26187.414256920005,53221.81312656 2026-04-05,06:42:36.000,95,11150271,6525,0,1775371355,13157.502437440002,29414.928918720005,53221.79915232001 2026-04-05,06:42:38.000,95,11150230,6045,0,1775371357,13157.610218399997,28492.53615996,53221.84107504 2026-04-05,06:42:39.000,95,11150106,5884,0,1775371358,13157.590009469997,32181.275397660007,53221.72928112001 2026-04-05,06:42:40.000,95,11150208,5925,0,1775371359,13157.664108880002,29875.758743340004,53221.70133264 2026-04-05,06:42:41.000,95,11150209,6365,0,1775371360,13157.691054119998,27570.305531189995,53221.736268240005 2026-04-05,06:42:42.000,95,11150135,6445,0,1775371361,13157.731471979998,27570.24913815,53221.722294 2026-04-05,06:42:43.000,95,11150174,5285,0,1775371362,13157.879670799994,29414.724493949994,53221.82710080001 2026-04-05,06:42:44.000,95,11150093,6605,0,1775371363,13157.926824969989,30797.968224719996,53221.722294 2026-04-05,06:42:45.000,95,11150200,5565,0,1775371364,13157.973979139999,28953.66909717,53221.77120384 2026-04-05,06:42:46.000,95,11150198,6045,0,1775371365,13158.034605929999,35870.20496187,53221.72928112001 2026-04-05,06:42:47.000,95,11150092,6045,0,1775371366,13158.12891426999,29876.075954190004,53221.74325536 2026-04-05,06:42:49.000,95,11150158,5405,0,1775371368,13158.243431539995,28954.218929309995,53221.82011368 2026-04-05,06:42:50.000,95,11150203,6565,0,1775371369,13158.25690416,28032.157479660003,53221.86902352 2026-04-05,06:42:51.000,95,11150191,6525,0,1775371370,13158.37142142999,31720.988356050002,53221.8620364 2026-04-05,06:42:52.000,95,11150215,6645,0,1775371371,13158.4185756,27571.327655040004,53221.855049280006 2026-04-05,06:42:53.000,95,11150154,6045,0,1775371372,13158.45899346,34026.74468079,53221.952868960005 2026-04-05,06:42:54.000,95,11150132,6124,0,1775371373,13158.512883939991,28954.832203619997,53221.94588184001 2026-04-05,06:42:55.000,95,11150156,6045,0,1775371374,13158.546565489996,28493.945985960003,53221.99479168001 2026-04-05,06:42:56.000,95,11150264,5205,0,1775371375,13158.634137519992,33104.979294599994,53221.952868960005 2026-04-05,06:42:57.000,95,11150239,6525,0,1775371376,13158.708236929997,34949.63792778,53221.93889472 2026-04-05,06:42:58.000,95,11150124,6084,0,1775371377,13158.802545270002,28494.432375930002,53222.0367144 2026-04-05,06:43:00.000,95,11150077,6765,0,1775371379,13158.836226819993,27572.50485975,53222.120559840005 2026-04-05,06:43:01.000,95,11150061,6445,0,1775371380,13158.829490509997,30800.30853588,53222.120559840005 2026-04-05,06:43:02.000,95,11150072,5125,0,1775371381,13158.789072649997,27572.864365379995,53222.21139240001 2026-04-05,06:43:03.000,95,11150083,6805,0,1775371382,13158.701500620002,27572.850267119997,53222.18344392001 2026-04-05,06:43:04.000,95,11150212,6005,0,1775371383,13158.647610139997,30339.549202559996,53222.18344392001 2026-04-05,06:43:05.000,95,11150188,6205,0,1775371384,13158.526356559996,28956.298422659995,53222.22536664 2026-04-05,06:43:06.000,95,11150120,5245,0,1775371385,13158.39836667,30800.759680200004,53222.169469680004 2026-04-05,06:43:07.000,95,11150257,5925,0,1775371386,13158.27711309,32183.989312710008,53222.22536664 2026-04-05,06:43:08.000,95,11150174,6165,0,1775371387,13158.17606844,28495.362861090005,53222.28126360001 2026-04-05,06:43:09.000,95,11150147,6084,0,1775371388,13157.96724282999,24345.483637049998,53222.25331512 2026-04-05,06:43:11.000,95,11150147,5965,0,1775371390,13157.684317810003,28495.362861090005,53222.21139240001 2026-04-05,06:43:12.000,95,11150184,6005,0,1775371391,13157.455283269992,29878.606591860007,53222.08562424 2026-04-05,06:43:13.000,95,11150181,6565,0,1775371392,13157.320557070001,27573.082888410005,53222.0367144 2026-04-05,06:43:14.000,95,11150205,6685,0,1775371393,13157.104995149995,28495.292369789997,53221.99479168001 2026-04-05,06:43:15.000,95,11150124,5405,0,1775371394,13156.97026894999,29878.662984900002,53221.95985608 2026-04-05,06:43:16.000,95,11150181,6645,0,1775371395,13156.80859750999,31723.08899679,53221.9319076 2026-04-05,06:43:17.000,95,11150098,6045,0,1775371396,13156.593035589998,30339.584448210007,53221.722294 2026-04-05,06:43:18.000,95,11150095,6445,0,1775371397,13156.411155219997,28495.158436319995,53221.722294 2026-04-05,06:43:19.000,95,11150167,6405,0,1775371398,13156.283165330002,34489.576458330004,53221.59652584 2026-04-05,06:43:20.000,95,11150161,5365,0,1775371399,13156.074339719991,29878.3810197,53221.53364176 2026-04-05,06:43:22.000,95,11150208,6245,0,1775371401,13155.764469459995,30800.3367324,53221.37293800001 2026-04-05,06:43:23.000,95,11150096,6245,0,1775371402,13155.64995218999,27111.449462970006,53221.19127288 2026-04-05,06:43:24.000,95,11150093,5765,0,1775371403,13155.427653959989,31261.30753962,53221.00960776001 2026-04-05,06:43:25.000,95,11150094,6005,0,1775371404,13155.259246209993,26650.267181849995,53220.86986536001 2026-04-05,06:43:26.000,95,11150116,5805,0,1775371405,13155.164937870002,27572.33568063,53220.779032800005 2026-04-05,06:43:27.000,95,11150148,6005,0,1775371406,13155.016739049992,29877.746597999998,53220.71614872 2026-04-05,06:43:28.000,95,11150134,6084,0,1775371407,13154.875276539991,28955.353839239993,53220.6392904 2026-04-05,06:43:29.000,95,11150113,6725,0,1775371408,13154.814649749991,27572.088961080008,53220.47858664 2026-04-05,06:43:30.000,95,11150144,5965,0,1775371409,13154.71360509999,29877.521025840004,53220.275960160005 2026-04-05,06:43:31.000,95,11150044,6165,0,1775371410,13154.727077719996,28494.15745986,53220.227050320005 2026-04-05,06:43:33.000,95,11150133,6485,0,1775371412,13154.63276937999,30799.561328099997,53220.05237232001 2026-04-05,06:43:34.000,95,11150153,6565,0,1775371413,13154.605824139995,28494.094017690004,53219.891668560005 2026-04-05,06:43:35.000,95,11150088,5965,0,1775371414,13154.565406279995,29877.2531589,53219.71000344 2026-04-05,06:43:36.000,95,11150154,5965,0,1775371415,13154.545197349995,27571.666013280003,53219.68205496 2026-04-05,06:43:37.000,95,11150051,6205,0,1775371416,13154.55193365999,28032.65796789,53219.6610936 2026-04-05,06:43:38.000,95,11150107,6124,0,1775371417,13154.686659859995,29415.965140829998,53219.556286800005 2026-04-05,06:43:39.000,95,11150071,6525,0,1775371418,13154.747286649996,31721.397205589994,53219.437505760005 2026-04-05,06:43:40.000,95,11150183,6565,0,1775371419,13154.747286649996,31721.453598630003,53219.38160880001 2026-04-05,06:43:41.000,95,11150277,6445,0,1775371420,13154.80117713,31260.306563160004,53219.32571184 2026-04-05,06:43:42.000,95,11150211,6165,0,1775371421,13154.848331299996,29876.971193699996,53219.16500808001 2026-04-05,06:43:44.000,95,11150164,6245,0,1775371423,13154.915694399991,29876.879555010004,53219.0322528 2026-04-05,06:43:45.000,95,11150215,6605,0,1775371424,13154.895485469991,28032.383051819997,53218.92744600001 2026-04-05,06:43:46.000,95,11150141,6645,0,1775371425,13154.868540229996,28032.312560520004,53219.0322528 2026-04-05,06:43:47.000,95,11150252,6245,0,1775371426,13154.855067609991,25265.768705940005,53218.94840736001 2026-04-05,06:43:48.000,95,11150127,6405,0,1775371427,13154.868540229996,29876.78086719,53218.955394480006 2026-04-05,06:43:49.000,95,11150185,6405,0,1775371428,13154.868540229996,28493.424350340007,53218.8925104 2026-04-05,06:43:50.000,95,11150153,6405,0,1775371429,13154.794440819991,28954.578434940006,53218.78071648001 2026-04-05,06:43:51.000,95,11150171,6405,0,1775371430,13154.861803920001,27110.293405649994,53218.815652080004 2026-04-05,06:43:52.000,95,11150229,6405,0,1775371431,13154.848331299996,28954.670073629997,53218.73180664 2026-04-05,06:43:53.000,95,11150145,6485,0,1775371432,13154.82138606,27110.23701261,53218.63398696 2026-04-05,06:43:55.000,95,11150152,6205,0,1775371434,13154.855067609991,29876.950046309998,53218.59206424001 2026-04-05,06:43:56.000,95,11150185,6725,0,1775371435,13154.774231889991,28032.545181809997,53218.60603848 2026-04-05,06:43:57.000,95,11150212,6165,0,1775371436,13154.73381402999,31721.369009069997,53218.620012720006 2026-04-05,06:43:58.000,95,11150125,6525,0,1775371437,13154.72034141,30338.153474820007,53218.55712864 2026-04-05,06:43:59.000,95,11150129,6365,0,1775371438,13154.69339616999,29877.062832390002,53218.550141520005 2026-04-05,06:44:00.000,95,11150101,6525,0,1775371439,13154.65971462,29877.161520210007,53218.452321840006 2026-04-05,06:44:01.000,95,11150108,6084,0,1775371440,13154.605824139995,32643.691276530008,53218.41738624 2026-04-05,06:44:02.000,95,11150206,5605,0,1775371441,13154.63950569,30799.406247239996,53218.48725744 2026-04-05,06:44:03.000,95,11150101,6365,0,1775371442,13154.59235151999,28493.903691180007,53218.431360480005 2026-04-05,06:44:04.000,95,11150123,5485,0,1775371443,13154.565406279995,25266.226899390007,53218.38943776 2026-04-05,06:44:06.000,95,11150194,6045,0,1775371445,13154.484570559995,27110.582419979997,53218.34751504 2026-04-05,06:44:07.000,95,11150227,5645,0,1775371446,13154.423943769994,29877.126274559996,53218.30559232001 2026-04-05,06:44:08.000,95,11150145,6365,0,1775371447,13154.423943769994,27571.70830806,53218.228734 2026-04-05,06:44:09.000,95,11150161,6885,0,1775371448,13154.524988419995,30799.272313769994,53218.24270824 2026-04-05,06:44:10.000,95,11150124,6324,0,1775371449,13154.47109793999,35871.346920929995,53218.20777264001 2026-04-05,06:44:11.000,95,11150248,6165,0,1775371450,13154.49130686999,30799.321657680004,53218.165849920006 2026-04-05,06:44:12.000,95,11150147,6405,0,1775371451,13154.49804318,23882.799891240007,53218.165849920006 2026-04-05,06:44:13.000,95,11150278,5165,0,1775371452,13154.504779489995,26188.26015252,53218.10296584 2026-04-05,06:44:14.000,95,11150121,6405,0,1775371453,13154.5788789,30338.188720470003,53218.15187568 2026-04-05,06:44:15.000,95,11150216,5925,0,1775371454,13154.67318723999,28493.896642050007,53218.10296584 2026-04-05,06:44:17.000,95,11150198,6124,0,1775371456,13154.76075927,27110.624714759993,53218.03309464 2026-04-05,06:44:18.000,95,11150151,6365,0,1775371457,13154.828122369996,28955.093021430002,53218.08200448 2026-04-05,06:44:19.000,95,11150025,6445,0,1775371458,13154.828122369996,27110.70930432,53217.9841848 2026-04-05,06:44:20.000,95,11150273,6645,0,1775371459,13154.895485469991,32643.902750430003,53218.03309464 2026-04-05,06:44:21.000,95,11150223,6925,0,1775371460,13154.915694399991,31721.608679490004,53217.998159040006 2026-04-05,06:44:22.000,95,11150082,6124,0,1775371461,13154.962848570001,27571.673062410002,53218.01213328 2026-04-05,06:44:23.000,95,11150166,6205,0,1775371462,13155.010002739997,25727.232952260005,53217.998159040006 2026-04-05,06:44:24.000,95,11150136,5965,0,1775371463,13155.010002739997,26188.351791210007,53217.96322344 2026-04-05,06:44:25.000,95,11150085,6565,0,1775371464,13154.942639640001,34026.942056429994,53217.99117192001 2026-04-05,06:44:26.000,95,11150117,6925,0,1775371465,13155.043684290002,28493.67106989,53217.95623632 2026-04-05,06:44:28.000,95,11150081,6445,0,1775371467,13154.983057500001,27571.51798155,53217.90732648 2026-04-05,06:44:29.000,95,11150063,6565,0,1775371468,13154.942639640001,29415.859403880007,53217.9841848 2026-04-05,06:44:30.000,95,11150060,6045,0,1775371469,13154.915694399991,31260.02459796,53217.9841848 2026-04-05,06:44:31.000,95,11150159,6965,0,1775371470,13154.868540229996,31720.988356050002,53217.94226208001 2026-04-05,06:44:32.000,95,11150189,6565,0,1775371471,13154.7809682,32182.029654569997,53217.83745528 2026-04-05,06:44:33.000,95,11150196,6165,0,1775371472,13154.727077719996,27109.835212200007,53217.82348104001 2026-04-05,06:44:34.000,95,11150257,6445,0,1775371473,13154.69339616999,27570.947002019995,53217.90732648 2026-04-05,06:44:35.000,95,11150205,6805,0,1775371474,13154.59908783,29876.1252981,53217.781558320006 2026-04-05,06:44:36.000,95,11150151,6165,0,1775371475,13154.43741639,26648.229983280005,53217.711687120005 2026-04-05,06:44:37.000,95,11150231,6365,0,1775371476,13154.282481259994,26187.068849550007,53217.65579016001 2026-04-05,06:44:39.000,95,11149923,6685,0,1775371478,13154.100600889993,28031.05781538,53217.6697644 2026-04-05,06:44:40.000,95,11150185,6485,0,1775371479,13153.972610999997,31719.606726569997,53217.41822808001 2026-04-05,06:44:41.000,95,11150187,6965,0,1775371480,13153.837884799992,31719.352957890005,53217.45316368 2026-04-05,06:44:42.000,95,11150234,6245,0,1775371481,13153.635795499991,27569.318652989998,53217.39726672001 2026-04-05,06:44:43.000,95,11150140,5925,0,1775371482,13153.55495977999,29874.729570359996,53217.306434160004 2026-04-05,06:44:44.000,95,11150223,6685,0,1775371483,13153.41349726999,29874.5039982,53217.16669176 2026-04-05,06:44:45.000,95,11150194,6165,0,1775371484,13153.25182582999,28029.9581511,53217.138743280004 2026-04-05,06:44:46.000,95,11150123,6965,0,1775371485,13153.103627009994,33101.666203500004,53216.97803952 2026-04-05,06:44:47.000,95,11150216,5845,0,1775371486,13153.016054979998,36790.144623390006,53216.95009104 2026-04-05,06:44:48.000,95,11150241,6885,0,1775371487,13152.915010329998,28490.583550950003,53216.88720696 2026-04-05,06:44:50.000,95,11150116,6045,0,1775371489,13152.726393650002,29873.354990010004,53216.57278656 2026-04-05,06:44:51.000,95,11150167,5845,0,1775371490,13152.544513280001,30334.318748100006,53216.55881232001 2026-04-05,06:44:52.000,95,11150161,6565,0,1775371491,13152.429996009996,30334.184814630004,53216.41208280001 2026-04-05,06:44:53.000,95,11150305,6324,0,1775371492,13152.30200612,27567.436535279994,53216.21644344 2026-04-05,06:44:54.000,95,11150084,6084,0,1775371493,13152.14033468,27106.268352419997,53216.05573968001 2026-04-05,06:44:55.000,95,11150170,5405,0,1775371494,13152.11338943999,28489.455690150004,53215.95792000001 2026-04-05,06:44:56.000,95,11150144,6084,0,1775371495,13152.025817409994,29872.516143539993,53215.8531132 2026-04-05,06:44:57.000,95,11150144,5165,0,1775371496,13151.944981689994,32177.729685269995,53215.63651248 2026-04-05,06:44:58.000,95,11150096,5365,0,1775371497,13151.89109120999,31716.617895450006,53215.65747384 2026-04-05,06:44:59.000,95,11150055,5605,0,1775371498,13151.816991799999,32177.51821137,53215.49677008 2026-04-05,06:45:01.000,95,11150122,6005,0,1775371500,13151.587957260002,32177.468867460004,53215.28715648001 2026-04-05,06:45:02.000,95,11150104,5445,0,1775371501,13151.527330470002,27105.59868507,53215.09151712001 2026-04-05,06:45:03.000,95,11150162,5884,0,1775371502,13151.439758439992,32638.362134249997,53215.028633040005 2026-04-05,06:45:04.000,95,11150137,6205,0,1775371503,13151.412813199997,28027.519152120003,53214.90286488001 2026-04-05,06:45:05.000,95,11150205,6485,0,1775371504,13151.473439989997,34021.337998079995,53214.89587776 2026-04-05,06:45:06.000,95,11150079,6645,0,1775371505,13151.507121540002,34021.30275243,53214.70722552 2026-04-05,06:45:07.000,95,11150156,6124,0,1775371506,13151.547539400002,27566.350969260006,53214.58844448001 2026-04-05,06:45:08.000,95,11150126,6165,0,1775371507,13151.614902499998,27566.329821870007,53214.50459904 2026-04-05,06:45:09.000,95,11150157,5884,0,1775371508,13151.675529289998,25721.917908240008,53214.51158616 2026-04-05,06:45:10.000,95,11150170,5044,0,1775371509,13151.749628699989,29410.445672040005,53214.46966344001 2026-04-05,06:45:12.000,95,11150157,6685,0,1775371511,13151.897827519999,29871.430577520005,53214.287998320004 2026-04-05,06:45:13.000,95,11150119,5725,0,1775371512,13151.897827519999,27566.181790140006,53214.21812712 2026-04-05,06:45:14.000,95,11150075,6605,0,1775371513,13151.97192692999,28488.20799414,53214.18319152001 2026-04-05,06:45:15.000,95,11149953,6324,0,1775371514,13152.09991682,28949.496012210002,53214.14825592 2026-04-05,06:45:16.000,95,11150041,6365,0,1775371515,13152.086444199995,30793.75989411,53214.120307440004 2026-04-05,06:45:17.000,95,11150065,6485,0,1775371516,13152.106653129995,31254.75184872,53214.071397600004 2026-04-05,06:45:18.000,95,11150241,6525,0,1775371517,13152.05949896,27105.246228570002,53214.092358960006 2026-04-05,06:45:19.000,95,11150121,6445,0,1775371518,13152.227906709995,26183.410351080005,53214.01550064001 2026-04-05,06:45:20.000,95,11150176,5884,0,1775371519,13152.308742429996,31716.5121585,53213.98755216 2026-04-05,06:45:21.000,95,11150135,6685,0,1775371520,13152.349160289996,27105.711471150003,53214.02947488 2026-04-05,06:45:23.000,95,11150143,6645,0,1775371522,13152.517568039992,31716.892811519996,53214.01550064001 2026-04-05,06:45:24.000,95,11150070,6245,0,1775371523,13152.618612689992,29411.813203259997,53214.05742336 2026-04-05,06:45:25.000,95,11150198,6045,0,1775371524,13152.746602580002,28950.934034730002,53214.036462 2026-04-05,06:45:26.000,95,11150150,5845,0,1775371525,13152.867856159988,25723.496913359995,53214.12729456 2026-04-05,06:45:27.000,95,11150188,6045,0,1775371526,13152.975637119998,28029.098157240005,53214.1063332 2026-04-05,06:45:28.000,95,11150157,6205,0,1775371527,13153.137308559999,30795.895780499995,53214.20415288 2026-04-05,06:45:29.000,95,11150178,5925,0,1775371528,13153.27877107,28951.822225109994,53214.190178640005 2026-04-05,06:45:30.000,95,11150252,5805,0,1775371529,13153.37981572,28952.09009205,53214.16921728 2026-04-05,06:45:31.000,95,11150193,6365,0,1775371530,13153.575168709991,32641.019656260003,53214.2460756 2026-04-05,06:45:32.000,95,11150111,6365,0,1775371531,13153.770521699997,30336.066932340007,53214.34389528 2026-04-05,06:45:34.000,95,11150201,6525,0,1775371533,13154.147755059988,33103.02668559,53214.35088240001 2026-04-05,06:45:35.000,95,11150086,5965,0,1775371534,13154.37005328999,28492.458619530007,53214.42075360001 2026-04-05,06:45:36.000,95,11150091,6324,0,1775371535,13154.63950569,24342.776771129997,53214.58844448001 2026-04-05,06:45:37.000,95,11150162,6124,0,1775371536,13154.929167019996,26187.336716489997,53214.7002384 2026-04-05,06:45:38.000,95,11150173,6405,0,1775371537,13155.097574769992,32181.705394589997,53214.70722552 2026-04-05,06:45:39.000,95,11150071,6405,0,1775371538,13155.373763479998,27570.834215940005,53214.71421264001 2026-04-05,06:45:40.000,95,11150236,5725,0,1775371539,13155.60953432999,32181.895721099994,53214.86792928 2026-04-05,06:45:41.000,95,11150138,6124,0,1775371540,13155.79141469999,29415.61973346,53214.93780048 2026-04-05,06:45:42.000,95,11150140,6245,0,1775371541,13156.006976619996,27110.22996348,53215.03562016 2026-04-05,06:45:43.000,95,11150097,6645,0,1775371542,13156.195593299992,32182.360963679996,53215.25920800001 2026-04-05,06:45:45.000,95,11150245,6565,0,1775371544,13156.606508209989,28955.078923170004,53215.315104960006 2026-04-05,06:45:46.000,95,11150127,6445,0,1775371545,13156.673871309999,30799.67411418,53215.44087312 2026-04-05,06:45:47.000,95,11150192,6045,0,1775371546,13156.687343929989,27572.02551891,53215.52471856001 2026-04-05,06:45:48.000,95,11150117,6445,0,1775371547,13156.85575168,30338.71740522,53215.64349960001 2026-04-05,06:45:49.000,95,11150129,6525,0,1775371548,13156.815333819999,30338.801994780006,53215.73433216 2026-04-05,06:45:50.000,95,11150184,6045,0,1775371549,13156.795124889999,31722.059823810006,53215.783242 2026-04-05,06:45:51.000,95,11150173,6885,0,1775371550,13156.85575168,31721.904742950006,53215.76228064001 2026-04-05,06:45:52.000,95,11150150,6045,0,1775371551,13156.822070129994,30338.625766530007,53215.90901016001 2026-04-05,06:45:53.000,95,11150166,6005,0,1775371552,13156.707552859989,31721.890644690007,53215.9229844 2026-04-05,06:45:54.000,95,11150091,6565,0,1775371553,13156.606508209989,32643.811111739997,53215.95792000001 2026-04-05,06:45:56.000,95,11150197,6565,0,1775371555,13156.572826659998,26649.223910610002,53215.964907120004 2026-04-05,06:45:57.000,95,11150161,6284,0,1775371556,13156.330319499997,32182.00850718,53215.90901016001 2026-04-05,06:45:58.000,95,11150197,6405,0,1775371557,13156.262956400002,30798.496909470006,53215.97189424 2026-04-05,06:45:59.000,95,11150111,6205,0,1775371558,13156.108021269996,28953.894669329995,53215.867087440005 2026-04-05,06:46:00.000,95,11150202,5805,0,1775371559,13155.98003138,31720.325737830004,53215.867087440005 2026-04-05,06:46:01.000,95,11150169,6365,0,1775371560,13155.825096249995,22498.096990560007,53215.76228064001 2026-04-05,06:46:02.000,95,11150151,6525,0,1775371561,13155.81835994,33102.82930995,53215.783242 2026-04-05,06:46:03.000,95,11150204,6005,0,1775371562,13155.764469459995,30797.10823086,53215.7133708 2026-04-05,06:46:04.000,95,11150149,6205,0,1775371563,13155.56911646999,24802.654963199995,53215.650486720006 2026-04-05,06:46:05.000,95,11150261,6765,0,1775371564,13155.602798019994,28491.189776130006,53215.54567992 2026-04-05,06:46:07.000,95,11150155,6565,0,1775371566,13155.602798019994,30334.917924149995,53215.433886000006 2026-04-05,06:46:08.000,95,11150223,6405,0,1775371567,13155.515225989999,27107.001461940003,53215.433886000006 2026-04-05,06:46:09.000,95,11150177,6485,0,1775371568,13155.528698609989,30334.135470719993,53215.33606632001 2026-04-05,06:46:10.000,95,11150109,6565,0,1775371569,13155.400708719993,29411.841399779994,53215.2242724 2026-04-05,06:46:11.000,95,11150136,6124,0,1775371570,13155.441126579994,33561.466855139995,53215.2242724 2026-04-05,06:46:12.000,95,11150182,6685,0,1775371571,13155.299664069993,33099.93211752,53215.196323920005 2026-04-05,06:46:13.000,95,11150152,6165,0,1775371572,13155.265982520003,34483.09125873,53215.02164592001 2026-04-05,06:46:14.000,95,11150275,5765,0,1775371573,13155.292927759998,28489.152577560002,53214.98671032 2026-04-05,06:46:15.000,95,11150214,5884,0,1775371574,13155.279455139993,27566.928997919997,53214.82600656 2026-04-05,06:46:16.000,95,11150277,6205,0,1775371575,13155.340081929993,34021.90192848,53214.79805808 2026-04-05,06:46:18.000,95,11150078,5965,0,1775371577,13155.313136689998,31716.568551539996,53214.58844448001 2026-04-05,06:46:19.000,95,11150122,5965,0,1775371578,13155.340081929993,30333.360066420006,53214.595431600006 2026-04-05,06:46:20.000,95,11150147,5884,0,1775371579,13155.245773590002,31255.484958240006,53214.44870208001 2026-04-05,06:46:21.000,95,11150167,6565,0,1775371580,13155.178410489993,26183.727561930005,53214.43472784 2026-04-05,06:46:22.000,95,11150157,6445,0,1775371581,13155.063893220002,28950.250269120006,53214.33690816 2026-04-05,06:46:23.000,95,11150208,6005,0,1775371582,13154.969584879997,28950.433546500004,53214.308959680006 2026-04-05,06:46:24.000,95,11150078,5965,0,1775371583,13154.915694399991,29872.621880489998,53214.190178640005 2026-04-05,06:46:25.000,95,11150135,6605,0,1775371584,13154.895485469991,30333.846456390005,53214.11332032001 2026-04-05,06:46:26.000,95,11150170,5085,0,1775371585,13154.861803920001,28489.765851870005,53214.06441048001 2026-04-05,06:46:27.000,95,11150180,5884,0,1775371586,13154.861803920001,30334.276453319995,53214.04344912001 2026-04-05,06:46:29.000,95,11150175,6725,0,1775371588,13154.962848570001,25723.75068204,53213.94562944001 2026-04-05,06:46:30.000,95,11150109,6645,0,1775371589,13155.077365839992,30795.768896160007,53213.903706720004 2026-04-05,06:46:31.000,95,11150216,5884,0,1775371590,13155.178410489993,28490.576501820004,53213.87575824001 2026-04-05,06:46:32.000,95,11150229,6445,0,1775371591,13155.373763479998,22957.650922650006,53213.81986128 2026-04-05,06:46:33.000,95,11150156,6045,0,1775371592,13155.447862889989,28029.63389112,53213.82684840001 2026-04-05,06:46:34.000,95,11150109,6605,0,1775371593,13155.64995218999,34484.95927818,53213.77793856001 2026-04-05,06:46:35.000,95,11150149,6485,0,1775371594,13155.905931969995,31257.585598980004,53213.7220416 2026-04-05,06:46:36.000,95,11150190,5925,0,1775371595,13156.094548649991,30796.720528709993,53213.68011888001 2026-04-05,06:46:37.000,95,11150189,6365,0,1775371596,13156.256220089992,28952.527138110003,53213.65915752001 2026-04-05,06:46:38.000,95,11150009,6485,0,1775371597,13156.566090349988,30797.10823086,53213.74300296 2026-04-05,06:46:40.000,95,11150224,6245,0,1775371599,13157.01068680999,27569.805042959997,53213.81986128 2026-04-05,06:46:41.000,95,11150204,6124,0,1775371600,13157.253193969991,25725.5270628,53213.89671960001 2026-04-05,06:46:42.000,95,11150215,6565,0,1775371601,13157.522646370002,33564.27240888,53213.903706720004 2026-04-05,06:46:43.000,95,11150115,6324,0,1775371602,13157.717999359993,28031.459615789994,53213.99453928001 2026-04-05,06:46:44.000,95,11150184,5965,0,1775371603,13158.014396999999,27570.509955960006,53214.16921728 2026-04-05,06:46:45.000,95,11150059,6725,0,1775371604,13158.203013679995,34025.95517823,53214.287998320004 2026-04-05,06:46:46.000,95,11150155,6485,0,1775371605,13158.43878453,27570.975198540007,53214.42075360001 2026-04-05,06:46:47.000,95,11150132,6045,0,1775371606,13158.634137519992,28954.571385810006,53214.56748312001 2026-04-05,06:46:48.000,95,11150211,6445,0,1775371607,13158.836226819993,29876.809063709996,53214.70722552 2026-04-05,06:46:49.000,95,11150167,6445,0,1775371608,13159.071997669998,28032.67206615,53214.82600656 2026-04-05,06:46:51.000,95,11150212,5925,0,1775371610,13159.27408697,27572.208796289997,53215.16138832 2026-04-05,06:46:52.000,95,11150189,6725,0,1775371611,13159.37513162,31261.046721809995,53215.28016936 2026-04-05,06:46:53.000,95,11150226,6084,0,1775371612,13159.543539369995,29417.142345540007,53215.49677008 2026-04-05,06:46:54.000,95,11150194,5805,0,1775371613,13159.685001879996,27573.096986670003,53215.62253824001 2026-04-05,06:46:55.000,95,11150175,5925,0,1775371614,13159.812991769992,27112.112081190004,53215.73433216 2026-04-05,06:46:56.000,95,11150078,6245,0,1775371615,13159.974663209992,32184.510948330004,53215.90901016001 2026-04-05,06:46:57.000,95,11150217,6885,0,1775371616,13160.068971549998,28956.996286530004,53215.9928556 2026-04-05,06:46:58.000,95,11150238,5125,0,1775371617,13160.217170369993,27574.055668350004,53216.202469200005 2026-04-05,06:46:59.000,95,11150211,6485,0,1775371618,13160.311478709998,28035.202703820003,53216.41208280001 2026-04-05,06:47:00.000,95,11150089,6405,0,1775371619,13160.372105499999,31724.428331489995,53216.48195400001 2026-04-05,06:47:02.000,95,11150142,6205,0,1775371621,13160.48662276999,28035.808929000006,53216.69855472001 2026-04-05,06:47:03.000,95,11150230,6124,0,1775371622,13160.580931109995,30341.459516789997,53216.91515544001 2026-04-05,06:47:04.000,95,11150124,5884,0,1775371623,13160.51356801,31263.802931640006,53217.0758592 2026-04-05,06:47:05.000,95,11150184,6124,0,1775371624,13160.452941219999,28958.370866879995,53217.08284632001 2026-04-05,06:47:06.000,95,11150047,6485,0,1775371625,13160.48662276999,32186.16044475,53217.27149856001 2026-04-05,06:47:07.000,95,11150150,6165,0,1775371626,13160.439468599994,27113.93075673,53217.355344 2026-04-05,06:47:08.000,95,11150140,6084,0,1775371627,13160.331687639999,27114.008297160006,53217.3902796 2026-04-05,06:47:09.000,95,11150183,6405,0,1775371628,13160.183488819988,28958.455456440002,53217.52303488 2026-04-05,06:47:10.000,95,11150165,6324,0,1775371629,13160.149807269998,28497.414157920008,53217.592906080004 2026-04-05,06:47:11.000,95,11150066,6165,0,1775371630,13160.109389409998,30341.811973289994,53217.65579016001 2026-04-05,06:47:13.000,95,11150153,6725,0,1775371632,13159.833200699992,31264.070798579996,53217.75360984001 2026-04-05,06:47:14.000,95,11150111,6605,0,1775371633,13159.873618559992,31725.083900579993,53217.83745528 2026-04-05,06:47:15.000,95,11150112,6245,0,1775371634,13159.786046529996,31264.070798579996,53217.82348104001 2026-04-05,06:47:16.000,95,11150209,6525,0,1775371635,13159.6984745,27575.155332630005,53217.82348104001 2026-04-05,06:47:17.000,95,11150162,6005,0,1775371636,13159.664792949996,31725.323571,53217.83745528 2026-04-05,06:47:18.000,95,11150155,6365,0,1775371637,13159.6984745,29419.708228860007,53217.830468160006 2026-04-05,06:47:19.000,95,11150201,6365,0,1775371638,13159.691738189991,34030.981207920006,53217.8444424 2026-04-05,06:47:20.000,95,11150237,6525,0,1775371639,13159.644584019996,30803.262121349995,53217.86540376 2026-04-05,06:47:21.000,95,11150151,6525,0,1775371640,13159.59069353999,27114.417146699998,53217.88636512 2026-04-05,06:47:22.000,95,11150178,6084,0,1775371641,13159.48964888999,30342.347707170004,53217.86540376 2026-04-05,06:47:24.000,95,11150177,6605,0,1775371643,13159.321241139995,31264.754564190007,53217.77457120001 2026-04-05,06:47:25.000,95,11150171,6365,0,1775371644,13159.173042319999,29881.531980810003,53217.781558320006 2026-04-05,06:47:26.000,95,11150206,5925,0,1775371645,13159.159569699994,27114.847143630002,53217.809506800004 2026-04-05,06:47:27.000,95,11150206,6205,0,1775371646,13159.092206599998,29881.482636900007,53217.79553256 2026-04-05,06:47:28.000,95,11150225,6525,0,1775371647,13159.092206599998,26192.524876170006,53217.64880304 2026-04-05,06:47:29.000,95,11150113,6685,0,1775371648,13159.038316119993,33570.426299369996,53217.69072576 2026-04-05,06:47:30.000,95,11150239,6685,0,1775371649,13158.964216709988,29881.376899950003,53217.69771288 2026-04-05,06:47:31.000,95,11150181,6525,0,1775371650,13158.930535159998,31725.929796180004,53217.62784168 2026-04-05,06:47:32.000,95,11150169,6725,0,1775371651,13158.903589920003,28036.915642410007,53217.57893184 2026-04-05,06:47:33.000,95,11150237,6485,0,1775371652,13158.842963130002,23886.768551429996,53217.51604776001 2026-04-05,06:47:35.000,95,11150221,6605,0,1775371654,13158.735182169992,27114.37485192,53217.41124096 2026-04-05,06:47:36.000,95,11150073,6525,0,1775371655,13158.647610139997,29419.891506240005,53217.43220232 2026-04-05,06:47:37.000,95,11150137,5605,0,1775371656,13158.519620250001,32647.561248900005,53217.208614480005 2026-04-05,06:47:38.000,95,11150143,6485,0,1775371657,13158.37142142999,25269.603432660006,53217.19464024 2026-04-05,06:47:39.000,95,11150143,6405,0,1775371658,13158.203013679995,32186.209788659995,53217.11778192 2026-04-05,06:47:40.000,95,11150181,5845,0,1775371659,13158.061551169994,29419.419214530004,53216.992013760006 2026-04-05,06:47:41.000,95,11150173,6485,0,1775371660,13157.859461869994,26652.480608669997,53216.97803952 2026-04-05,06:47:42.000,95,11150126,6084,0,1775371661,13157.724735669988,26191.16439408,53216.81733576001 2026-04-05,06:47:43.000,95,11150182,5884,0,1775371662,13157.522646370002,34490.9087439,53216.705541840005 2026-04-05,06:47:44.000,95,11150146,6165,0,1775371663,13157.367711239996,27574.013373570007,53216.50990248001 2026-04-05,06:47:46.000,95,11150180,6245,0,1775371665,13156.983741569995,32645.71437684,53216.31426312001 2026-04-05,06:47:47.000,95,11150252,6084,0,1775371666,13156.76817964999,34490.062848300004,53216.19548208001 2026-04-05,06:47:48.000,95,11150145,6845,0,1775371667,13156.539145109993,28495.496794560007,53216.04875256 2026-04-05,06:47:49.000,95,11150128,6084,0,1775371668,13156.303374260002,26650.8663579,53215.8531132 2026-04-05,06:47:50.000,95,11150180,6124,0,1775371669,13156.087812339996,31261.688192639995,53215.72734504 2026-04-05,06:47:51.000,95,11150113,6565,0,1775371670,13155.97329506999,27572.681087999998,53215.50375720001 2026-04-05,06:47:52.000,95,11150066,6045,0,1775371671,13155.744260529995,28955.804983559996,53215.39196328 2026-04-05,06:47:53.000,95,11150129,6485,0,1775371672,13155.58932539999,27572.265189330006,53215.2242724 2026-04-05,06:47:54.000,95,11150164,6165,0,1775371673,13155.481544439994,29877.676106700004,53215.09151712001 2026-04-05,06:47:55.000,95,11150151,6485,0,1775371674,13155.380499789993,27572.067813689995,53214.9447876 2026-04-05,06:47:57.000,95,11150155,6485,0,1775371676,13155.191883109997,28033.200750899996,53214.49761192001 2026-04-05,06:47:58.000,95,11150173,6525,0,1775371677,13155.124520010002,31721.939988600003,53214.42075360001 2026-04-05,06:47:59.000,95,11150195,6525,0,1775371678,13155.097574769992,28494.15041073,53214.19716576 2026-04-05,06:48:00.000,95,11150135,6605,0,1775371679,13155.097574769992,29416.486776449994,53214.12729456 2026-04-05,06:48:01.000,95,11150123,6485,0,1775371680,13155.030211669997,26188.852279440005,53213.98755216 2026-04-05,06:48:02.000,95,11150133,6725,0,1775371681,13154.996530119992,29877.767745389996,53213.88274536 2026-04-05,06:48:03.000,95,11150205,6885,0,1775371682,13154.989793809997,27572.279287590005,53213.69409312 2026-04-05,06:48:04.000,95,11150100,6084,0,1775371683,13154.976321189992,31261.060820069993,53213.61024768001 2026-04-05,06:48:05.000,95,11150121,6405,0,1775371684,13154.989793809997,28494.531063749993,53213.50544088 2026-04-05,06:48:06.000,95,11150188,5845,0,1775371685,13154.962848570001,28494.672046349995,53213.4774924 2026-04-05,06:48:08.000,95,11150190,6205,0,1775371687,13155.030211669997,28494.749586780003,53213.33775 2026-04-05,06:48:09.000,95,11150109,6445,0,1775371688,13155.057156909992,28955.960064419996,53213.24691744001 2026-04-05,06:48:10.000,95,11150141,6365,0,1775371689,13155.124520010002,28494.95401155,53213.20499472001 2026-04-05,06:48:11.000,95,11150154,5965,0,1775371690,13155.144728940002,28956.122194409996,53213.163072 2026-04-05,06:48:12.000,95,11150173,6645,0,1775371691,13155.205355730002,24806.144282549998,53213.17704624001 2026-04-05,06:48:13.000,95,11150083,6205,0,1775371692,13155.198619419993,33106.135351920006,53213.12114928 2026-04-05,06:48:14.000,95,11150185,6445,0,1775371693,13155.178410489993,33106.128302790006,53213.10018792 2026-04-05,06:48:15.000,95,11150146,5884,0,1775371694,13155.171674179997,28956.199734840004,53213.0233296 2026-04-05,06:48:16.000,95,11150174,6165,0,1775371695,13155.151465249997,28495.306468049996,53213.05127808 2026-04-05,06:48:17.000,95,11150166,6205,0,1775371696,13155.057156909992,28495.376959350004,53212.93948416001 2026-04-05,06:48:19.000,95,11150153,6765,0,1775371698,13155.016739049992,31723.24407765,53212.93249704 2026-04-05,06:48:20.000,95,11150118,6205,0,1775371699,13154.996530119992,27573.357804479994,53212.93948416001 2026-04-05,06:48:21.000,95,11150146,6005,0,1775371700,13154.949375949996,31723.279323299997,53212.89057432001 2026-04-05,06:48:22.000,95,11150215,6485,0,1775371701,13154.942639640001,29417.635784640006,53212.8835872 2026-04-05,06:48:23.000,95,11150137,6365,0,1775371702,13154.962848570001,22962.310397580004,53212.83467736 2026-04-05,06:48:24.000,95,11150191,6445,0,1775371703,13154.942639640001,30339.943953840004,53212.897561440004 2026-04-05,06:48:25.000,95,11150128,5965,0,1775371704,13154.868540229996,28495.503843690007,53212.813716 2026-04-05,06:48:26.000,95,11150172,6205,0,1775371705,13154.82138606,28034.497790819994,53212.82070312001 2026-04-05,06:48:27.000,95,11150179,6525,0,1775371706,13154.875276539991,30340.16247687,53212.86961296001 2026-04-05,06:48:28.000,95,11150166,6045,0,1775371707,13154.861803920001,27112.520930729996,53212.750831920006 2026-04-05,06:48:30.000,95,11150143,6445,0,1775371709,13154.976321189992,31262.787856919997,53212.729870560004 2026-04-05,06:48:31.000,95,11150170,6245,0,1775371710,13155.036947979992,33107.249114460006,53212.74384480001 2026-04-05,06:48:32.000,95,11150141,6685,0,1775371711,13155.111047389997,30801.77475492,53212.65999936 2026-04-05,06:48:33.000,95,11150207,6365,0,1775371712,13155.185146800002,29879.7908457,53212.67397360001 2026-04-05,06:48:34.000,95,11150178,5965,0,1775371713,13155.259246209993,31724.491773660004,53212.72288344001 2026-04-05,06:48:35.000,95,11150226,5884,0,1775371714,13155.340081929993,30802.282292279997,53212.67397360001 2026-04-05,06:48:36.000,95,11150123,6605,0,1775371715,13155.387236099989,26191.241934510006,53212.55519256001 2026-04-05,06:48:37.000,95,11150174,6165,0,1775371716,13155.474808129999,27574.831072650006,53212.66698648 2026-04-05,06:48:38.000,95,11150150,6084,0,1775371717,13155.481544439994,27113.705184570004,53212.59711528 2026-04-05,06:48:39.000,95,11150107,6405,0,1775371718,13155.495017059999,30802.55720835,53212.65999936 2026-04-05,06:48:41.000,95,11150149,6725,0,1775371720,13155.535434919999,25730.34161859,53212.59711528 2026-04-05,06:48:42.000,95,11150163,6525,0,1775371721,13155.454599199998,30341.459516789997,53212.54820544 2026-04-05,06:48:43.000,95,11150164,6005,0,1775371722,13155.373763479998,26652.473559539998,53212.50628272001 2026-04-05,06:48:44.000,95,11150151,6525,0,1775371723,13155.353554549998,31263.443426009995,53212.464360000005 2026-04-05,06:48:45.000,95,11150124,6005,0,1775371724,13155.367027169988,34029.95203494,53212.40846304001 2026-04-05,06:48:46.000,95,11150211,6445,0,1775371725,13155.346818239988,29879.875435259994,53212.28269488 2026-04-05,06:48:47.000,95,11150263,6525,0,1775371726,13155.232300969998,26190.692102369998,53212.35256608 2026-04-05,06:48:48.000,95,11150187,6245,0,1775371727,13155.245773590002,26651.64881133,53212.3246176 2026-04-05,06:48:49.000,95,11150169,6685,0,1775371728,13155.265982520003,33568.093037340004,53212.24077216001 2026-04-05,06:48:50.000,95,11150164,6245,0,1775371729,13155.259246209993,31723.533091980004,53212.20583656 2026-04-05,06:48:52.000,95,11150149,6605,0,1775371731,13155.239037279993,30800.689188899996,53212.0451328 2026-04-05,06:48:53.000,95,11150193,6645,0,1775371732,13155.158201559992,25267.382956710004,53212.03115856001 2026-04-05,06:48:54.000,95,11150191,6365,0,1775371733,13155.097574769992,31261.420325700004,53211.98923584 2026-04-05,06:48:55.000,95,11150218,6284,0,1775371734,13155.036947979992,23883.51185337,53211.84949344 2026-04-05,06:48:56.000,95,11150189,6525,0,1775371735,13154.956112259992,28494.256147680004,53211.86346768001 2026-04-05,06:48:57.000,95,11150157,6485,0,1775371736,13154.922430710001,28494.058772040007,53211.6608412 2026-04-05,06:48:58.000,95,11150129,6565,0,1775371737,13154.902221780001,32182.586535840004,53211.625905600005 2026-04-05,06:48:59.000,95,11150126,6205,0,1775371738,13154.875276539991,27110.40619173,53211.57000864001 2026-04-05,06:49:00.000,95,11150258,6084,0,1775371739,13154.794440819991,30337.963148309995,53211.409304880006 2026-04-05,06:49:01.000,95,11150139,6445,0,1775371740,13154.84159499,30798.997397700005,53211.37436928 2026-04-05,06:49:03.000,95,11150255,6445,0,1775371742,13154.902221780001,27571.165525050004,53211.24860112 2026-04-05,06:49:04.000,95,11150148,5805,0,1775371743,13154.983057500001,28493.234023829995,53211.171742800005 2026-04-05,06:49:05.000,95,11150175,6485,0,1775371744,13154.956112259992,27109.771770029998,53211.01103904 2026-04-05,06:49:06.000,95,11150237,6525,0,1775371745,13154.969584879997,30337.215940530004,53210.9621292 2026-04-05,06:49:07.000,95,11150122,6245,0,1775371746,13155.050420599997,24804.092985719995,53210.80142544 2026-04-05,06:49:08.000,95,11150218,6365,0,1775371747,13155.077365839992,29876.005462889996,53210.7525156 2026-04-05,06:49:09.000,95,11150212,6165,0,1775371748,13155.117783699992,25726.14738624,53210.71059288001 2026-04-05,06:49:10.000,95,11150173,6645,0,1775371749,13155.057156909992,28953.732539339995,53210.62674744 2026-04-05,06:49:11.000,95,11150239,6565,0,1775371750,13155.070629529997,34025.68026216001,53210.58482472 2026-04-05,06:49:12.000,95,11150155,6405,0,1775371751,13155.057156909992,29414.738592210007,53210.52194064001 2026-04-05,06:49:14.000,95,11150131,6685,0,1775371753,13154.922430710001,28953.6761463,53210.4380952 2026-04-05,06:49:15.000,95,11150101,6525,0,1775371754,13154.848331299996,24803.811020520006,53210.403159600006 2026-04-05,06:49:16.000,95,11150250,6005,0,1775371755,13154.7809682,26187.104095200004,53210.39617248001 2026-04-05,06:49:17.000,95,11150153,6725,0,1775371756,13154.747286649996,27570.39716988,53210.30533992001 2026-04-05,06:49:18.000,95,11150171,6485,0,1775371757,13154.706868789995,30798.017568630006,53210.32630128001 2026-04-05,06:49:19.000,95,11150161,6324,0,1775371758,13154.65971462,27570.481759439994,53210.22149448 2026-04-05,06:49:20.000,95,11150160,6245,0,1775371759,13154.59908783,24804.085936589996,53210.22149448 2026-04-05,06:49:21.000,95,11150183,6525,0,1775371760,13154.51825211,33103.844384669996,53210.17957176001 2026-04-05,06:49:22.000,95,11150172,6245,0,1775371761,13154.49804318,27109.771770029998,53210.08873920001 2026-04-05,06:49:23.000,95,11150123,6485,0,1775371762,13154.464361629995,23882.313501270008,53210.03284224 2026-04-05,06:49:25.000,95,11150220,6124,0,1775371764,13154.43068007999,24804.868390019998,53209.92803544 2026-04-05,06:49:26.000,95,11150155,6365,0,1775371765,13154.45762532,30799.20182247,53209.9839324 2026-04-05,06:49:27.000,95,11150127,6845,0,1775371766,13154.49804318,28493.861396399996,53209.9140612 2026-04-05,06:49:28.000,95,11150090,6045,0,1775371767,13154.464361629995,29877.499878450006,53209.879125600004 2026-04-05,06:49:29.000,95,11150146,6005,0,1775371768,13154.504779489995,27572.194698029998,53209.87213848001 2026-04-05,06:49:30.000,95,11150195,6324,0,1775371769,13154.51825211,25266.875419350006,53209.82322864001 2026-04-05,06:49:31.000,95,11150165,6405,0,1775371770,13154.53846104,28494.686144609994,53209.80226728001 2026-04-05,06:49:32.000,95,11150155,6525,0,1775371771,13154.605824139995,27572.779775820003,53209.76034456 2026-04-05,06:49:33.000,95,11150151,6565,0,1775371772,13154.706868789995,30339.739529069993,53209.85117712001 2026-04-05,06:49:34.000,95,11150251,6324,0,1775371773,13154.686659859995,28956.629731769994,53209.76733168 2026-04-05,06:49:36.000,95,11150074,6124,0,1775371775,13154.888749159996,34951.456603319995,53209.8092544 2026-04-05,06:49:37.000,95,11150144,6084,0,1775371776,13155.057156909992,31723.913744999998,53209.85816424 2026-04-05,06:49:38.000,95,11150230,6084,0,1775371777,13155.171674179997,26190.81193758,53209.83720288 2026-04-05,06:49:39.000,95,11150177,6485,0,1775371778,13155.279455139993,31263.281296019995,53209.85117712001 2026-04-05,06:49:40.000,95,11150231,6645,0,1775371779,13155.353554549998,30341.360828970006,53209.830215760005 2026-04-05,06:49:41.000,95,11150148,6045,0,1775371780,13155.508489679989,33569.319585959995,53209.83720288 2026-04-05,06:49:42.000,95,11150192,6245,0,1775371781,13155.67689743,29880.566250000003,53209.87213848001 2026-04-05,06:49:43.000,95,11150192,6205,0,1775371782,13155.764469459995,31264.17653553,53209.88611272 2026-04-05,06:49:44.000,95,11150141,6645,0,1775371783,13155.91940459,25730.96899116,53209.85117712001 2026-04-05,06:49:45.000,95,11150140,6084,0,1775371784,13155.966558759996,28497.914646150006,53209.9839324 2026-04-05,06:49:47.000,95,11150196,6324,0,1775371786,13156.229274849997,28498.422183510003,53210.01188088001 2026-04-05,06:49:48.000,95,11150189,6525,0,1775371787,13156.337055809992,27115.0515684,53210.03284224 2026-04-05,06:49:49.000,95,11150162,5965,0,1775371788,13156.491990939998,31265.233905030007,53210.08873920001 2026-04-05,06:49:50.000,95,11150201,6485,0,1775371789,13156.572826659998,27576.445323420005,53210.07476496 2026-04-05,06:49:51.000,95,11150179,6485,0,1775371790,13156.761443339994,27576.628600800002,53210.06079072001 2026-04-05,06:49:52.000,95,11150229,6525,0,1775371791,13156.902905849995,28037.669899319997,53210.13066192 2026-04-05,06:49:53.000,95,11150153,6565,0,1775371792,13157.07804991,33571.15235976,53210.14463616 2026-04-05,06:49:54.000,95,11150167,6645,0,1775371793,13157.286875519996,30804.404080409993,53210.07476496 2026-04-05,06:49:55.000,95,11150191,6605,0,1775371794,13157.482228510002,29421.019367040004,53210.17258464 2026-04-05,06:49:56.000,95,11150176,6084,0,1775371795,13157.603482090002,29421.012317910005,53210.17957176001 2026-04-05,06:49:58.000,95,11150211,6845,0,1775371797,13157.920088659994,32648.73140448,53210.24944296 2026-04-05,06:49:59.000,95,11150147,6605,0,1775371798,13158.06828747999,33570.87039456,53210.31931416 2026-04-05,06:50:00.000,95,11150197,6845,0,1775371799,13158.162595819995,32648.618618399996,53210.31232704 2026-04-05,06:50:01.000,95,11150194,6045,0,1775371800,13158.243431539995,29420.659861410008,53210.29136568 2026-04-05,06:50:02.000,95,11150224,6284,0,1775371801,13158.35794881,30342.7072128,53210.36123688 2026-04-05,06:50:03.000,95,11150127,6405,0,1775371802,13158.45899346,27575.86729476,53210.333288400005 2026-04-05,06:50:04.000,95,11150182,6084,0,1775371803,13158.526356559996,26192.320451399995,53210.31931416 2026-04-05,06:50:05.000,95,11150202,5965,0,1775371804,13158.573510729992,30803.325563520004,53210.31931416 2026-04-05,06:50:06.000,95,11150138,6284,0,1775371805,13158.681291690002,29419.750523640003,53210.35424976001 2026-04-05,06:50:07.000,95,11150212,5965,0,1775371806,13158.708236929997,27575.105988719995,53210.34726264001 2026-04-05,06:50:09.000,95,11150075,6805,0,1775371808,13158.688027999997,33107.98222398,53210.24944296 2026-04-05,06:50:10.000,95,11150243,6245,0,1775371809,13158.674555379992,23885.471511509997,53210.24245584 2026-04-05,06:50:11.000,95,11150177,6565,0,1775371810,13158.566774419996,30340.902635520004,53210.30533992001 2026-04-05,06:50:12.000,95,11150210,6205,0,1775371811,13158.512883939991,31262.823102569993,53210.235468720006 2026-04-05,06:50:13.000,95,11150186,6165,0,1775371812,13158.4185756,29879.374947029995,53210.20752024001 2026-04-05,06:50:14.000,95,11150118,5884,0,1775371813,13158.37142142999,27112.415193780005,53210.08873920001 2026-04-05,06:50:15.000,95,11150175,6405,0,1775371814,13158.263640469995,31262.209828260005,53210.01886800001 2026-04-05,06:50:16.000,95,11150110,6165,0,1775371815,13158.25690416,28034.349759089993,53209.93502256 2026-04-05,06:50:17.000,95,11150151,6565,0,1775371816,13158.182804749995,30339.718381679995,53209.93502256 2026-04-05,06:50:18.000,95,11150172,5925,0,1775371817,13158.081760099994,29878.500854910002,53209.82322864001 2026-04-05,06:50:20.000,95,11150244,6045,0,1775371819,13158.061551169994,24806.11608603,53209.711434720004 2026-04-05,06:50:21.000,95,11150204,6205,0,1775371820,13158.06828747999,35411.489876249994,53209.613615040005 2026-04-05,06:50:22.000,95,11150155,6565,0,1775371821,13158.223222609995,23422.808913090004,53209.669512 2026-04-05,06:50:23.000,95,11150124,5845,0,1775371822,13158.27711309,32183.714396640004,53209.53675672001 2026-04-05,06:50:24.000,95,11150210,5845,0,1775371823,13158.39836667,33105.83928846,53209.5297696 2026-04-05,06:50:25.000,95,11150154,6005,0,1775371824,13158.472466079991,30339.260188229993,53209.50182112 2026-04-05,06:50:26.000,95,11150213,6565,0,1775371825,13158.526356559996,30339.253139099994,53209.55771808001 2026-04-05,06:50:27.000,95,11150191,6324,0,1775371826,13158.688027999997,31261.519013519995,53209.48085976 2026-04-05,06:50:28.000,95,11150211,6645,0,1775371827,13158.755391099992,27111.625691220004,53209.43194992 2026-04-05,06:50:29.000,95,11150244,6045,0,1775371828,13158.849699439997,29417.121198149995,53209.445924160005 2026-04-05,06:50:31.000,95,11150189,6525,0,1775371830,13159.105679219989,32183.890624890002,53209.494834000005 2026-04-05,06:50:32.000,95,11150179,6605,0,1775371831,13159.173042319999,27111.858312509998,53209.43194992 2026-04-05,06:50:33.000,95,11150106,5965,0,1775371832,13159.27408697,24345.370850969994,53209.4598984 2026-04-05,06:50:34.000,95,11150165,6365,0,1775371833,13159.321241139995,33567.66304041,53209.50880824001 2026-04-05,06:50:35.000,95,11150239,6485,0,1775371834,13159.35492269,27112.253063790005,53209.543743840004 2026-04-05,06:50:36.000,95,11150212,6005,0,1775371835,13159.33471376,26190.219810659997,53209.564705200006 2026-04-05,06:50:37.000,95,11150143,6645,0,1775371836,13159.402076859995,26651.458484820003,53209.564705200006 2026-04-05,06:50:38.000,95,11150139,6485,0,1775371837,13159.422285789995,27112.767650280002,53209.64855064 2026-04-05,06:50:39.000,95,11150204,6084,0,1775371838,13159.40881316999,28496.187609300003,53209.70444760001 2026-04-05,06:50:40.000,95,11150204,6005,0,1775371839,13159.36839530999,24346.343630910007,53209.669512 2026-04-05,06:50:42.000,95,11150179,6765,0,1775371841,13159.341450069995,28035.646799010006,53209.75335744001 2026-04-05,06:50:43.000,95,11150191,6365,0,1775371842,13159.39534055,33108.066813540005,53209.76034456 2026-04-05,06:50:44.000,95,11150134,6205,0,1775371843,13159.24714172999,30341.579352,53209.76733168 2026-04-05,06:50:45.000,95,11150191,6485,0,1775371844,13159.213460179999,28497.280224450005,53209.78829304 2026-04-05,06:50:46.000,95,11150071,6405,0,1775371845,13159.152833389999,32186.32257474,53209.85117712001 2026-04-05,06:50:47.000,95,11150160,5884,0,1775371846,13159.105679219989,28036.485645480003,53209.81624152 2026-04-05,06:50:48.000,95,11150175,6765,0,1775371847,13158.930535159998,29881.200671700004,53209.77431880001 2026-04-05,06:50:49.000,95,11150091,6525,0,1775371848,13158.822754200002,24809.076720629993,53209.69746048 2026-04-05,06:50:50.000,95,11150216,6084,0,1775371849,13158.728445859997,27575.824999980003,53209.72540896001 2026-04-05,06:50:51.000,95,11150196,6124,0,1775371850,13158.674555379992,28037.105968920005,53209.77431880001 2026-04-05,06:50:53.000,95,11150194,6165,0,1775371852,13158.485938699996,30804.115066080005,53209.64156352 2026-04-05,06:50:54.000,95,11150211,6525,0,1775371853,13158.27711309,29881.87033905,53209.64156352 2026-04-05,06:50:55.000,95,11150148,5884,0,1775371854,13158.162595819995,30804.129164340004,53209.63457640001 2026-04-05,06:50:56.000,95,11150179,6645,0,1775371855,13158.101969029995,27576.395979509995,53209.58566656001 2026-04-05,06:50:57.000,95,11150247,6525,0,1775371856,13158.034605929999,33109.79385038999,53209.58566656001 2026-04-05,06:50:58.000,95,11150233,6365,0,1775371857,13157.852725559998,34032.094970460006,53209.51579536001 2026-04-05,06:50:59.000,95,11150128,6165,0,1775371858,13157.825780319989,27576.431225160006,53209.39002720001 2026-04-05,06:51:00.000,95,11150147,6324,0,1775371859,13157.704526740003,32648.830092300006,53209.38304008 2026-04-05,06:51:01.000,95,11150130,6124,0,1775371860,13157.603482090002,26193.102904829997,53209.24329768 2026-04-05,06:51:02.000,95,11150213,7045,0,1775371861,13157.502437440002,30343.271143200007,53209.2153492 2026-04-05,06:51:04.000,95,11150254,6324,0,1775371863,13157.273402899991,24809.64065103,53209.01272272001 2026-04-05,06:51:05.000,95,11150230,6005,0,1775371864,13157.212776109991,28959.674955929993,53208.96381288001 2026-04-05,06:51:06.000,95,11150156,6245,0,1775371865,13157.09152252999,28037.47957281,53208.84503184001 2026-04-05,06:51:07.000,95,11150166,6205,0,1775371866,13157.024159429995,26192.820939629994,53208.74721216001 2026-04-05,06:51:08.000,95,11150216,6284,0,1775371867,13156.91637847,28959.512825939993,53208.74022504 2026-04-05,06:51:09.000,95,11150110,6005,0,1775371868,13156.80859750999,27114.924684059995,53208.607469760005 2026-04-05,06:51:10.000,95,11150190,5845,0,1775371869,13156.754707029999,32648.27321103,53208.488688720005 2026-04-05,06:51:11.000,95,11150198,6045,0,1775371870,13156.579562969993,28959.308401169998,53208.369907680004 2026-04-05,06:51:12.000,95,11150134,6005,0,1775371871,13156.478518319993,24809.111966280005,53208.27907512 2026-04-05,06:51:13.000,95,11150157,6485,0,1775371872,13156.364001050002,32648.160424949994,53208.18125544 2026-04-05,06:51:15.000,95,11150190,6045,0,1775371874,13156.141702820001,29881.207720830003,53207.97164184 2026-04-05,06:51:16.000,95,11150153,6485,0,1775371875,13156.04065817,33108.94090566,53207.80395096 2026-04-05,06:51:17.000,95,11150170,6245,0,1775371876,13155.98003138,28958.758569030004,53207.85984792001 2026-04-05,06:51:18.000,95,11150143,6445,0,1775371877,13155.926140899996,33108.72238263,53207.650234320005 2026-04-05,06:51:19.000,95,11150201,6525,0,1775371878,13155.91940459,29880.7777239,53207.6083116 2026-04-05,06:51:20.000,95,11150130,6084,0,1775371879,13155.865514109995,28036.231876799997,53207.47555632001 2026-04-05,06:51:21.000,95,11150180,6245,0,1775371880,13155.81835994,29419.46150931,53207.384723760006 2026-04-05,06:51:22.000,95,11150089,6565,0,1775371881,13155.865514109995,30802.698190950003,53207.34280104 2026-04-05,06:51:23.000,95,11150143,6605,0,1775371882,13155.77120576999,25730.34161859,53207.25895560001 2026-04-05,06:51:24.000,95,11150161,6645,0,1775371883,13155.703842669995,29419.102003680004,53207.06331624 2026-04-05,06:51:26.000,95,11150195,6645,0,1775371885,13155.555643849999,29880.164449589996,53206.93754808 2026-04-05,06:51:27.000,95,11150116,6205,0,1775371886,13155.488280749989,32646.912728940006,53206.881651120006 2026-04-05,06:51:28.000,95,11150137,6605,0,1775371887,13155.333345619998,32185.695202169998,53206.78383144001 2026-04-05,06:51:29.000,95,11150206,6084,0,1775371888,13155.326609309988,32646.743549820007,53206.63710192001 2026-04-05,06:51:30.000,95,11150183,6565,0,1775371889,13155.265982520003,26191.122099300002,53206.58120496 2026-04-05,06:51:31.000,95,11150104,5884,0,1775371890,13155.218828349993,28957.778739960006,53206.53229512 2026-04-05,06:51:32.000,95,11150098,5684,0,1775371891,13155.151465249997,29418.869382389996,53206.427488320005 2026-04-05,06:51:33.000,95,11150250,5925,0,1775371892,13155.164937870002,27113.26108938,53206.308707280004 2026-04-05,06:51:34.000,95,11150187,6565,0,1775371893,13155.164937870002,32646.595518090005,53206.23184896001 2026-04-05,06:51:35.000,95,11150152,6205,0,1775371894,13155.090838459997,29418.869382389996,53206.175952 2026-04-05,06:51:37.000,95,11150143,6885,0,1775371896,13155.063893220002,29880.10805655,53206.022235360004 2026-04-05,06:51:38.000,95,11150155,6565,0,1775371897,13155.010002739997,25268.990158350003,53205.91044144 2026-04-05,06:51:39.000,95,11150276,5884,0,1775371898,13155.010002739997,26191.241934510006,53205.91742856001 2026-04-05,06:51:40.000,95,11150160,6245,0,1775371899,13154.989793809997,28035.851223780002,53205.78467328 2026-04-05,06:51:41.000,95,11150103,6445,0,1775371900,13154.996530119992,26191.382917109993,53205.84755736001 2026-04-05,06:51:42.000,95,11150153,6565,0,1775371901,13155.003266430002,34030.39613013,53205.76371192 2026-04-05,06:51:43.000,95,11150158,6045,0,1775371902,13154.989793809997,28497.118094460006,53205.7217892 2026-04-05,06:51:44.000,95,11150237,6485,0,1775371903,13155.057156909992,25730.48965032,53205.658905120006 2026-04-05,06:51:45.000,95,11150136,6284,0,1775371904,13155.030211669997,27113.874363690004,53205.58204680001 2026-04-05,06:51:46.000,95,11150142,6124,0,1775371905,13155.077365839992,29880.735429120003,53205.63095664001 2026-04-05,06:51:48.000,95,11150205,6845,0,1775371907,13155.131256319997,32647.674034979995,53205.5471112 2026-04-05,06:51:49.000,95,11150178,5925,0,1775371908,13155.144728940002,29420.067734490003,53205.4073688 2026-04-05,06:51:50.000,95,11150139,6685,0,1775371909,13155.225564660002,29881.25706474,53205.51217560001 2026-04-05,06:51:51.000,95,11150151,6405,0,1775371910,13155.239037279993,29420.25101187,53205.45627864 2026-04-05,06:51:52.000,95,11150235,6605,0,1775371911,13155.245773590002,28498.217758740007,53205.38640744 2026-04-05,06:51:53.000,95,11150103,6765,0,1775371912,13155.319872999993,28959.44233464,53205.41435592001 2026-04-05,06:51:54.000,95,11150187,6324,0,1775371913,13155.353554549998,27576.142210830003,53205.42833016 2026-04-05,06:51:55.000,95,11150107,6565,0,1775371914,13155.360290859993,25270.76653911,53205.44929152 2026-04-05,06:51:56.000,95,11150213,6485,0,1775371915,13155.380499789993,33109.90663647,53205.372433200006 2026-04-05,06:51:57.000,95,11150066,6084,0,1775371916,13155.441126579994,26654.264038559995,53205.372433200006 2026-04-05,06:51:59.000,95,11150174,6045,0,1775371918,13155.427653959989,31265.706196739993,53205.372433200006 2026-04-05,06:52:00.000,95,11150168,6005,0,1775371919,13155.373763479998,30343.50376449,53205.34448472001 2026-04-05,06:52:01.000,95,11150202,5965,0,1775371920,13155.380499789993,33110.49171426,53205.31653624001 2026-04-05,06:52:02.000,95,11150200,6124,0,1775371921,13155.346818239988,33571.63874973,53205.40038168 2026-04-05,06:52:03.000,95,11150186,6165,0,1775371922,13155.306400379988,25271.457353849997,53205.323523360006 2026-04-05,06:52:04.000,95,11150271,6324,0,1775371923,13155.292927759998,26193.69503175,53205.37942032 2026-04-05,06:52:05.000,95,11150219,6324,0,1775371924,13155.340081929993,32188.458461129994,53205.2676264 2026-04-05,06:52:06.000,95,11150198,6124,0,1775371925,13155.292927759998,31266.234881490003,53205.28160064 2026-04-05,06:52:07.000,95,11150179,6725,0,1775371926,13155.286191449988,28960.788718469994,53205.24666504001 2026-04-05,06:52:08.000,95,11150177,6485,0,1775371927,13155.299664069993,28960.781669339995,53205.19076808 2026-04-05,06:52:10.000,95,11150192,6124,0,1775371929,13155.279455139993,28499.719223430002,53205.2326908 2026-04-05,06:52:11.000,95,11150289,6525,0,1775371930,13155.259246209993,26655.32140806,53205.3374976 2026-04-05,06:52:12.000,95,11150212,6245,0,1775371931,13155.218828349993,31266.58028886,53205.23967792 2026-04-05,06:52:13.000,95,11150167,6645,0,1775371932,13155.198619419993,24349.720164180006,53205.183780960004 2026-04-05,06:52:14.000,95,11150123,6525,0,1775371933,13155.198619419993,30805.510793819994,53205.155832480006 2026-04-05,06:52:15.000,95,11150387,6284,0,1775371934,13155.259246209993,31266.777664499998,53205.09993552 2026-04-05,06:52:16.000,95,11150476,6084,0,1775371935,13155.171674179997,30805.75046424,53205.11390976 2026-04-05,06:52:17.000,95,11150495,6645,0,1775371936,13155.252509899998,26194.435190400007,53205.134871120004 2026-04-05,06:52:18.000,95,11150475,6605,0,1775371937,13155.259246209993,24810.987034859994,53205.0929484 2026-04-05,06:52:19.000,95,11150543,6445,0,1775371938,13155.299664069993,31266.862254060004,53205.0929484 2026-04-05,06:52:21.000,95,11150525,6645,0,1775371940,13155.373763479998,33572.562185760005,53205.03006432001 2026-04-05,06:52:22.000,95,11150531,6645,0,1775371941,13155.447862889989,33111.372855509995,53204.98115448001 2026-04-05,06:52:23.000,95,11150516,6045,0,1775371942,13155.407445029989,30805.792759019998,53205.00910296001 2026-04-05,06:52:24.000,95,11150443,6405,0,1775371943,13155.468071819989,31728.079780829998,53204.988141600006 2026-04-05,06:52:25.000,95,11150507,6084,0,1775371944,13155.575852779999,30805.75751337,53205.037051440006 2026-04-05,06:52:26.000,95,11150453,6645,0,1775371945,13155.62974325999,26194.5056817,53205.085961280005 2026-04-05,06:52:27.000,95,11150560,6245,0,1775371946,13155.683633739995,32189.149275870004,53204.99512872 2026-04-05,06:52:28.000,95,11150566,6245,0,1775371947,13155.71057897999,26194.562074739995,53205.03006432001 2026-04-05,06:52:29.000,95,11150457,6525,0,1775371948,13155.764469459995,29422.49263521,53205.00910296001 2026-04-05,06:52:30.000,95,11150448,6165,0,1775371949,13155.784678389995,31267.108973609997,53205.10692264001 2026-04-05,06:52:32.000,95,11150174,6284,0,1775371951,13155.83856887,30344.899492230004,53205.07897416001 2026-04-05,06:52:33.000,95,11150116,6405,0,1775371952,13155.98003138,27116.96893176,53205.12788400001 2026-04-05,06:52:34.000,95,11150155,6685,0,1775371953,13155.986767689996,28500.466431210007,53205.0929484 2026-04-05,06:52:35.000,95,11150147,6605,0,1775371954,13156.027185549996,30806.039478570005,53205.134871120004 2026-04-05,06:52:36.000,95,11150157,7045,0,1775371955,13156.033921859991,30806.152264649994,53205.1628196 2026-04-05,06:52:37.000,95,11150055,6565,0,1775371956,13156.074339719991,31728.439286459994,53205.155832480006 2026-04-05,06:52:38.000,95,11150123,6685,0,1775371957,13156.155175439992,27117.13106175,53205.19775520001 2026-04-05,06:52:39.000,95,11150180,6245,0,1775371958,13156.155175439992,27578.306293739995,53205.14185824 2026-04-05,06:52:40.000,95,11150204,6245,0,1775371959,13156.195593299992,33111.92973678,53205.204742320006 2026-04-05,06:52:41.000,95,11150131,6845,0,1775371960,13156.222538540002,26194.865187329997,53205.28858776 2026-04-05,06:52:43.000,95,11150167,6765,0,1775371962,13156.303374260002,29422.887386489994,53205.28160064 2026-04-05,06:52:44.000,95,11150130,6084,0,1775371963,13156.370737359997,29883.97802892,53205.34448472001 2026-04-05,06:52:45.000,95,11150238,6405,0,1775371964,13156.370737359997,28961.733301889995,53205.29557488001 2026-04-05,06:52:46.000,95,11150175,7005,0,1775371965,13156.411155219997,29422.866239099996,53205.33051048 2026-04-05,06:52:47.000,95,11150190,6324,0,1775371966,13156.458309389993,27578.383834170003,53205.46326576001 2026-04-05,06:52:48.000,95,11150203,6725,0,1775371967,13156.525672489988,28039.488574860006,53205.3374976 2026-04-05,06:52:49.000,95,11150207,6485,0,1775371968,13156.566090349988,27578.454325469997,53205.36544608001 2026-04-05,06:52:50.000,95,11150136,6245,0,1775371969,13156.599771899993,30345.329489159994,53205.421343040005 2026-04-05,06:52:51.000,95,11150131,7045,0,1775371970,13156.626717139989,33573.28119702,53205.47724 2026-04-05,06:52:52.000,95,11150183,6405,0,1775371971,13156.660398689994,34495.53297318,53205.46326576001 2026-04-05,06:52:54.000,95,11150146,6284,0,1775371973,13156.781652269994,28039.749392669997,53205.45627864 2026-04-05,06:52:55.000,95,11150115,6405,0,1775371974,13156.85575168,27117.462370859997,53205.45627864 2026-04-05,06:52:56.000,95,11150148,5525,0,1775371975,13156.862487989994,27117.4482726,53205.47724 2026-04-05,06:52:57.000,95,11150145,6685,0,1775371976,13156.90964215999,32190.023367989997,53205.5471112 2026-04-05,06:52:58.000,95,11150219,6605,0,1775371977,13156.943323709995,28500.882329879998,53205.519162720004 2026-04-05,06:52:59.000,95,11150110,6245,0,1775371978,13156.963532639995,24350.707042380003,53205.56108544001 2026-04-05,06:53:00.000,95,11150180,6245,0,1775371979,13157.05784098,29884.365731070007,53205.60300816 2026-04-05,06:53:01.000,95,11150183,6525,0,1775371980,13157.15888563,28501.03741074,53205.6169824 2026-04-05,06:53:02.000,95,11150232,6245,0,1775371981,13157.206039799996,26656.484514509997,53205.637943760004 2026-04-05,06:53:03.000,95,11150247,6805,0,1775371982,13157.212776109991,32651.318435189998,53205.6169824 2026-04-05,06:53:05.000,95,11150228,6205,0,1775371984,13157.293611829991,35418.16540236,53205.69384072 2026-04-05,06:53:06.000,95,11150168,6205,0,1775371985,13157.293611829991,30345.59030697,53205.67986648001 2026-04-05,06:53:07.000,95,11150089,6284,0,1775371986,13157.334029689991,27117.687943020006,53205.74275056 2026-04-05,06:53:08.000,95,11150154,6245,0,1775371987,13157.320557070001,28962.247888380007,53205.77768616001 2026-04-05,06:53:09.000,95,11150118,6084,0,1775371988,13157.320557070001,27117.702041280005,53205.74275056 2026-04-05,06:53:10.000,95,11150145,6605,0,1775371989,13157.367711239996,30345.56915958,53205.658905120006 2026-04-05,06:53:11.000,95,11150164,6084,0,1775371990,13157.374447549992,32190.227792759993,53205.72877632001 2026-04-05,06:53:12.000,95,11150251,6445,0,1775371991,13157.354238619992,28039.939719179994,53205.756724800005 2026-04-05,06:53:13.000,95,11150162,6045,0,1775371992,13157.354238619992,28039.88332614,53205.7916604 2026-04-05,06:53:14.000,95,11150279,6405,0,1775371993,13157.360974930001,31267.771591829995,53205.805634640004 2026-04-05,06:53:16.000,95,11150148,6245,0,1775371995,13157.293611829991,28500.87528075,53205.78467328 2026-04-05,06:53:17.000,95,11150131,6685,0,1775371996,13157.327293379996,31267.687002270002,53205.77069904 2026-04-05,06:53:18.000,95,11150182,6005,0,1775371997,13157.313820759991,29884.210650210007,53205.69384072 2026-04-05,06:53:19.000,95,11150167,6445,0,1775371998,13157.347502309996,29884.083765870004,53205.73576344 2026-04-05,06:53:20.000,95,11150160,6045,0,1775371999,13157.381183860001,28500.70610163,53205.71480208 2026-04-05,06:53:21.000,95,11150140,6045,0,1775372000,13157.435074339992,29884.041471090008,53205.77768616001 2026-04-05,06:53:22.000,95,11150180,6045,0,1775372001,13157.448546959997,32650.782701310003,53205.71480208 2026-04-05,06:53:23.000,95,11150174,6165,0,1775372002,13157.441810650002,28500.572168159997,53205.72877632001 2026-04-05,06:53:24.000,95,11150144,6165,0,1775372003,13157.428338029997,29883.872291969994,53205.66589224 2026-04-05,06:53:25.000,95,11150104,5925,0,1775372004,13157.529382679997,28500.39593991,53205.70082784001 2026-04-05,06:53:27.000,95,11150130,6245,0,1775372006,13157.549591609997,33111.683017229996,53205.707814960006 2026-04-05,06:53:28.000,95,11150095,6605,0,1775372007,13157.583273160002,27578.010230279993,53205.64493088 2026-04-05,06:53:29.000,95,11150232,6124,0,1775372008,13157.643899950002,32650.606473060005,53205.72877632001 2026-04-05,06:53:30.000,95,11150091,6405,0,1775372009,13157.677581499993,30344.94178701,53205.70082784001 2026-04-05,06:53:31.000,95,11150249,6565,0,1775372010,13157.711263049998,30805.94783988,53205.74275056 2026-04-05,06:53:32.000,95,11150106,5965,0,1775372011,13157.859461869994,28039.22070792,53205.67986648001 2026-04-05,06:53:33.000,95,11150120,5925,0,1775372012,13157.926824969989,24811.325393100007,53205.686853600004 2026-04-05,06:53:34.000,95,11150201,6445,0,1775372013,13157.960506519994,30344.871295710007,53205.71480208 2026-04-05,06:53:35.000,95,11150099,6365,0,1775372014,13158.122177959995,34034.019382950006,53205.6169824 2026-04-05,06:53:36.000,95,11150149,6725,0,1775372015,13158.16933212999,29883.829997189998,53205.7217892 2026-04-05,06:53:38.000,95,11150190,6165,0,1775372017,13158.41183928999,28961.634614070004,53205.73576344 2026-04-05,06:53:39.000,95,11150192,5965,0,1775372018,13158.519620250001,28961.655761460002,53205.74275056 2026-04-05,06:53:40.000,95,11150084,5965,0,1775372019,13158.647610139997,25272.676853340003,53205.854544480004 2026-04-05,06:53:41.000,95,11150135,6725,0,1775372020,13158.735182169992,28039.580213549998,53205.91044144 2026-04-05,06:53:42.000,95,11150146,6205,0,1775372021,13158.836226819993,29422.96492692,53205.91742856001 2026-04-05,06:53:43.000,95,11150165,6605,0,1775372022,13158.944007779988,29884.238846730004,53205.95236416 2026-04-05,06:53:44.000,95,11150201,6565,0,1775372023,13159.125888149989,28500.981017700004,53206.043196720006 2026-04-05,06:53:45.000,95,11150136,6045,0,1775372024,13159.25387804,34034.71724682,53206.05018384 2026-04-05,06:53:46.000,95,11150161,6445,0,1775372025,13159.38860423999,32651.395975620006,53206.141016400004 2026-04-05,06:53:47.000,95,11150189,6485,0,1775372026,13159.4963852,26656.688939280008,53206.210887600006 2026-04-05,06:53:49.000,95,11150123,6605,0,1775372028,13159.732156049991,36340.93176501,53206.329668640006 2026-04-05,06:53:50.000,95,11150104,6005,0,1775372029,13159.860145940002,32651.94580776,53206.40652696 2026-04-05,06:53:51.000,95,11150202,6045,0,1775372030,13159.934245349992,33113.184481920005,53206.49037240001 2026-04-05,06:53:52.000,95,11150211,6645,0,1775372031,13159.988135829997,28963.016243549995,53206.55325648 2026-04-05,06:53:53.000,95,11150164,6005,0,1775372032,13160.089180479998,28040.863155209998,53206.6301148 2026-04-05,06:53:54.000,95,11150207,6284,0,1775372033,13160.196961439993,30346.654725600005,53206.74889584 2026-04-05,06:53:55.000,95,11150227,6485,0,1775372034,13160.324951329989,29885.698016640003,53206.79081856 2026-04-05,06:53:56.000,95,11150202,6084,0,1775372035,13160.399050739994,30346.894396019998,53206.87466400001 2026-04-05,06:53:57.000,95,11150169,6525,0,1775372036,13160.50683169999,30808.16831583,53206.93754808 2026-04-05,06:53:58.000,95,11150200,5965,0,1775372037,13160.580931109995,28502.531826299994,53206.979470800004 2026-04-05,06:54:00.000,95,11150156,6165,0,1775372039,13160.904273989996,29425.171304610005,53207.265942720005 2026-04-05,06:54:01.000,95,11150173,6565,0,1775372040,13160.998582330001,29886.431126159994,53207.2938912 2026-04-05,06:54:02.000,95,11150148,5884,0,1775372041,13161.099626980002,27119.548913339997,53207.37074952 2026-04-05,06:54:03.000,95,11150217,6485,0,1775372042,13161.207407939997,28503.180346260007,53207.45459496001 2026-04-05,06:54:04.000,95,11150187,6605,0,1775372043,13161.342134140003,27580.99201227,53207.54542752001 2026-04-05,06:54:05.000,95,11150158,5645,0,1775372044,13161.503805579989,26197.607298899995,53207.6083116 2026-04-05,06:54:06.000,95,11150143,6324,0,1775372045,13161.591377609999,29886.938663520006,53207.73407976 2026-04-05,06:54:07.000,95,11150242,6165,0,1775372046,13161.699158569994,26197.832871060004,53207.838886560006 2026-04-05,06:54:08.000,95,11150150,5965,0,1775372047,13161.80693952999,28042.59724119,53207.817925200005 2026-04-05,06:54:09.000,95,11150175,5684,0,1775372048,13161.941665729995,31270.668784260008,53208.00657744001 2026-04-05,06:54:11.000,95,11150134,6245,0,1775372050,13162.163963959996,28504.026241860003,53208.07644864001 2026-04-05,06:54:12.000,95,11150116,6045,0,1775372051,13162.318899090002,33115.64462829,53208.26510088001 2026-04-05,06:54:13.000,95,11150217,6485,0,1775372052,13162.406471119997,30348.875201550007,53208.30003648 2026-04-05,06:54:14.000,95,11150171,6445,0,1775372053,13162.460361600002,31271.275009439996,53208.446766 2026-04-05,06:54:15.000,95,11150066,5884,0,1775372054,13162.547933629998,29887.840952159997,53208.52362432 2026-04-05,06:54:16.000,95,11150186,5884,0,1775372055,13162.446888979997,32654.83595106,53208.64939248001 2026-04-05,06:54:17.000,95,11150162,6165,0,1775372056,13162.561406250003,24815.07553026,53208.607469760005 2026-04-05,06:54:18.000,95,11150230,6084,0,1775372057,13162.561406250003,28965.398849489997,53208.73323792 2026-04-05,06:54:19.000,95,11150232,6205,0,1775372058,13162.655714589993,26659.713016049995,53208.80310912 2026-04-05,06:54:20.000,95,11150149,6245,0,1775372059,13162.783704479989,27581.95774308,53208.81009624 2026-04-05,06:54:22.000,95,11150164,6205,0,1775372061,13163.05315688,31732.302209700007,53208.92189016 2026-04-05,06:54:23.000,95,11150138,6124,0,1775372062,13163.22830093999,29887.707018689995,53208.98477424001 2026-04-05,06:54:24.000,95,11150144,6124,0,1775372063,13163.3360819,25275.989944440007,53209.0756068 2026-04-05,06:54:25.000,95,11150186,6284,0,1775372064,13163.342818209996,30348.607334610002,53209.18740072 2026-04-05,06:54:26.000,95,11150127,6485,0,1775372065,13163.389972379991,28503.955750559995,53209.23631056 2026-04-05,06:54:27.000,95,11150192,6124,0,1775372066,13163.416917620001,32654.32136457,53209.34810448001 2026-04-05,06:54:28.000,95,11150135,6565,0,1775372067,13163.443862859996,29426.242772369995,53209.41098856 2026-04-05,06:54:29.000,95,11150109,6324,0,1775372068,13163.342818209996,27120.16923678,53209.4249628 2026-04-05,06:54:30.000,95,11150184,6084,0,1775372069,13163.383236069996,33576.21363509999,53209.4249628 2026-04-05,06:54:31.000,95,11150178,6045,0,1775372070,13163.356290830001,33576.27707727,53209.445924160005 2026-04-05,06:54:33.000,95,11150239,6645,0,1775372072,13163.1339926,29425.594252409996,53209.46688552001 2026-04-05,06:54:34.000,95,11150189,6605,0,1775372073,13163.1339926,28503.208542780005,53209.564705200006 2026-04-05,06:54:35.000,95,11150134,6005,0,1775372074,13163.080102119995,27580.886275319994,53209.58566656001 2026-04-05,06:54:36.000,95,11150174,6045,0,1775372075,13162.99253009,26197.275989789996,53209.50880824001 2026-04-05,06:54:37.000,95,11150165,6525,0,1775372076,13162.90495805999,31730.857138050007,53209.564705200006 2026-04-05,06:54:38.000,95,11150167,6725,0,1775372077,13162.878012819994,25274.862083640008,53209.55771808001 2026-04-05,06:54:39.000,95,11150191,6405,0,1775372078,13162.84433126999,31730.850088919993,53209.43893704001 2026-04-05,06:54:40.000,95,11150207,6365,0,1775372079,13162.857803889994,26658.148109190006,53209.48784688001 2026-04-05,06:54:41.000,95,11150123,6605,0,1775372080,13162.830858649999,30808.365691469997,53209.5297696 2026-04-05,06:54:42.000,95,11150164,5925,0,1775372081,13162.898221749994,34036.268055420005,53209.43893704001 2026-04-05,06:54:44.000,95,11150212,5965,0,1775372083,13162.84433126999,32191.58827485,53209.43893704001 2026-04-05,06:54:45.000,95,11150152,6084,0,1775372084,13162.878012819994,31730.342551559996,53209.33413024 2026-04-05,06:54:46.000,95,11150225,6765,0,1775372085,13162.878012819994,32652.72826119,53209.36207872 2026-04-05,06:54:47.000,95,11150160,5845,0,1775372086,13162.898221749994,30808.217659739996,53209.30618176 2026-04-05,06:54:48.000,95,11150263,6445,0,1775372087,13162.857803889994,29885.88129402,53209.32015600001 2026-04-05,06:54:49.000,95,11150122,6165,0,1775372088,13162.891485439999,29424.72720942,53209.278233280005 2026-04-05,06:54:50.000,95,11150196,6245,0,1775372089,13162.851067579999,28502.461335,53209.278233280005 2026-04-05,06:54:51.000,95,11150169,6645,0,1775372090,13162.82412233999,32191.574176590002,53209.32015600001 2026-04-05,06:54:52.000,95,11149981,6525,0,1775372091,13162.830858649999,24352.145064900003,53209.20137496001 2026-04-05,06:54:53.000,95,11150118,5884,0,1775372092,13162.750022929999,34036.225760639994,53209.110542400005 2026-04-05,06:54:55.000,95,11150163,6525,0,1775372094,13162.729813999998,31730.405993730004,53209.17342648001 2026-04-05,06:54:56.000,95,11150136,6084,0,1775372095,13162.716341379994,23891.124913770007,53209.13849088 2026-04-05,06:54:57.000,95,11150227,6485,0,1775372096,13162.655714589993,30808.252905390007,53209.040671200004 2026-04-05,06:54:58.000,95,11150202,5805,0,1775372097,13162.642241969988,33575.00823387,53209.061632560006 2026-04-05,06:54:59.000,95,11150123,6725,0,1775372098,13162.675923519993,28963.721156550004,53208.97778712 2026-04-05,06:55:00.000,95,11150161,6645,0,1775372099,13162.770231859999,30808.274052780005,53208.92189016 2026-04-05,06:55:01.000,95,11150207,6445,0,1775372100,13162.776968169994,28041.441183870003,53208.93586440001 2026-04-05,06:55:02.000,95,11150225,6485,0,1775372101,13162.90495805999,30347.211606869998,53208.85201896 2026-04-05,06:55:03.000,95,11150206,6084,0,1775372102,13163.019475329995,26196.874189380003,53208.824070480005 2026-04-05,06:55:04.000,95,11150073,6605,0,1775372103,13163.03294795,29424.818848109993,53208.824070480005 2026-04-05,06:55:06.000,95,11150131,6525,0,1775372105,13163.18788307999,31730.582221980003,53208.8310576 2026-04-05,06:55:07.000,95,11150191,6284,0,1775372106,13163.18788307999,28963.678861770008,53208.80310912 2026-04-05,06:55:08.000,95,11150167,6525,0,1775372107,13163.15420153,25274.48143062,53208.656379600005 2026-04-05,06:55:09.000,95,11150207,6725,0,1775372108,13163.18788307999,28502.510678909995,53208.68432808 2026-04-05,06:55:10.000,95,11150231,6405,0,1775372109,13163.181146769995,30347.070624269996,53208.64939248001 2026-04-05,06:55:11.000,95,11150283,6365,0,1775372110,13163.17441046,30347.162262960002,53208.66336672 2026-04-05,06:55:12.000,95,11150189,6405,0,1775372111,13163.20809200999,28963.77754959,53208.66336672 2026-04-05,06:55:13.000,95,11150222,6124,0,1775372112,13163.20809200999,28963.742303940002,53208.56554704 2026-04-05,06:55:14.000,95,11150127,6565,0,1775372113,13163.221564629996,28963.833942629994,53208.656379600005 2026-04-05,06:55:15.000,95,11150179,6525,0,1775372114,13163.241773559996,25735.903382160002,53208.656379600005 2026-04-05,06:55:17.000,95,11150184,6245,0,1775372116,13163.3360819,25735.854038250007,53208.63541824 2026-04-05,06:55:18.000,95,11150128,6084,0,1775372117,13163.383236069996,28502.750349330003,53208.63541824 2026-04-05,06:55:19.000,95,11150280,6165,0,1775372118,13163.322609279996,30347.416031639994,53208.705289440004 2026-04-05,06:55:20.000,95,11150132,5725,0,1775372119,13163.383236069996,34036.50772584,53208.64939248001 2026-04-05,06:55:21.000,95,11150097,6485,0,1775372120,13163.430390239992,30808.541919719995,53208.607469760005 2026-04-05,06:55:22.000,95,11150214,6284,0,1775372121,13163.504489649997,26658.317288310005,53208.5865084 2026-04-05,06:55:23.000,95,11150254,5965,0,1775372122,13163.578589060002,26658.296140920007,53208.607469760005 2026-04-05,06:55:24.000,95,11150223,6525,0,1775372123,13163.517962270002,29886.346536600002,53208.74721216001 2026-04-05,06:55:25.000,95,11150099,6485,0,1775372124,13163.632479539992,33114.54496401,53208.63541824 2026-04-05,06:55:26.000,95,11150169,6645,0,1775372125,13163.780678360003,24352.81473225,53208.74022504 2026-04-05,06:55:28.000,95,11150133,6645,0,1775372127,13163.753733119993,32653.67989374,53208.81009624 2026-04-05,06:55:29.000,95,11150218,5925,0,1775372128,13163.807623599998,33576.093799890004,53208.84503184001 2026-04-05,06:55:30.000,95,11150144,6165,0,1775372129,13163.814359909993,29887.072596989994,53208.8310576 2026-04-05,06:55:31.000,95,11150113,6205,0,1775372130,13163.854777769993,29887.206530459996,53208.91490304001 2026-04-05,06:55:32.000,95,11150179,6565,0,1775372131,13163.881723009988,28042.674781620008,53208.9009288 2026-04-05,06:55:33.000,95,11150167,6805,0,1775372132,13163.848041459998,32654.1874311,53208.98477424001 2026-04-05,06:55:34.000,95,11150195,6405,0,1775372133,13163.895195629993,32654.377757609996,53208.9708 2026-04-05,06:55:35.000,95,11150066,5805,0,1775372134,13163.895195629993,29426.383754969997,53209.03368408001 2026-04-05,06:55:36.000,95,11150203,6365,0,1775372135,13163.935613489994,30809.93764746,53209.05464544001 2026-04-05,06:55:37.000,95,11150177,6565,0,1775372136,13163.955822419994,32193.51268734,53209.12451664 2026-04-05,06:55:39.000,95,11150182,6124,0,1775372138,13163.982767659989,29887.96078737,53209.229323440006 2026-04-05,06:55:40.000,95,11150123,6324,0,1775372139,13163.989503969999,29426.870144939996,53209.2153492 2026-04-05,06:55:41.000,95,11150202,6165,0,1775372140,13164.056867069994,27582.317248709995,53209.33413024 2026-04-05,06:55:42.000,95,11150113,6445,0,1775372141,13164.056867069994,33116.377737810006,53209.38304008 2026-04-05,06:55:43.000,95,11150126,6005,0,1775372142,13164.029921829999,29427.187355789996,53209.33413024 2026-04-05,06:55:44.000,95,11150148,6245,0,1775372143,13164.023185519989,27582.57101739,53209.4249628 2026-04-05,06:55:45.000,95,11150117,6605,0,1775372144,13164.06360337999,29427.30014187,53209.43194992 2026-04-05,06:55:46.000,95,11150250,5965,0,1775372145,13164.097284929994,28966.202450309996,53209.45291128 2026-04-05,06:55:47.000,95,11150148,5965,0,1775372146,13164.25222006,32655.505618409996,53209.51579536001 2026-04-05,06:55:48.000,95,11150128,6245,0,1775372147,13164.25222006,25738.31418462,53209.5996408 2026-04-05,06:55:50.000,95,11150099,6525,0,1775372149,13164.528408769991,31733.726133959994,53209.71842184 2026-04-05,06:55:51.000,95,11150241,6605,0,1775372150,13164.649662349992,25277.484360000002,53209.68348624001 2026-04-05,06:55:52.000,95,11150223,6645,0,1775372151,13164.797861170002,28505.612296110005,53209.77431880001 2026-04-05,06:55:53.000,95,11150104,6124,0,1775372152,13164.932587369993,27583.487404290005,53209.87213848001 2026-04-05,06:55:54.000,95,11150128,6205,0,1775372153,13165.094258809993,28505.83786827,53209.87213848001 2026-04-05,06:55:55.000,95,11150185,6485,0,1775372154,13165.181830839989,32195.190380279993,53209.86515136 2026-04-05,06:55:56.000,95,11150168,5884,0,1775372155,13165.30308441999,25739.061392400006,53209.96297104 2026-04-05,06:55:57.000,95,11150200,6045,0,1775372156,13165.46475585999,28044.972798000003,53210.02585512 2026-04-05,06:55:58.000,95,11150157,6485,0,1775372157,13165.55232789,30350.806663170006,53210.08873920001 2026-04-05,06:55:59.000,95,11150153,6685,0,1775372158,13165.66684515999,35884.66272750001,53210.13066192 2026-04-05,06:56:01.000,95,11150158,6445,0,1775372160,13165.815043980001,30350.750270129996,53210.15861040001 2026-04-05,06:56:02.000,95,11150160,6245,0,1775372161,13165.875670770001,23433.305067659996,53210.235468720006 2026-04-05,06:56:03.000,95,11150087,6485,0,1775372162,13165.841989219996,27122.488400550006,53210.30533992001 2026-04-05,06:56:04.000,95,11150154,6045,0,1775372163,13165.821780289996,27122.368565340003,53210.382198240004 2026-04-05,06:56:05.000,95,11150174,5965,0,1775372164,13165.788098739991,26199.891217020006,53210.403159600006 2026-04-05,06:56:06.000,95,11150112,5884,0,1775372165,13165.720735639996,25738.6384446,53210.38918536 2026-04-05,06:56:07.000,95,11150213,6405,0,1775372166,13165.660108849996,30350.038308000003,53210.34726264001 2026-04-05,06:56:08.000,95,11150206,5805,0,1775372167,13165.599482059995,23893.718993610004,53210.38918536 2026-04-05,06:56:09.000,95,11150125,6284,0,1775372168,13165.518646339995,34961.3676801,53210.452069440005 2026-04-05,06:56:10.000,95,11150196,6005,0,1775372169,13165.478228479995,25738.053366809996,53210.41014672 2026-04-05,06:56:12.000,95,11150131,6725,0,1775372171,13165.34350227999,26198.960731860003,53210.37521112001 2026-04-05,06:56:13.000,95,11150124,6084,0,1775372172,13165.356974899994,26198.862044039997,53210.333288400005 2026-04-05,06:56:14.000,95,11150250,5925,0,1775372173,13165.309820729999,28504.428042269996,53210.38918536 2026-04-05,06:56:15.000,95,11150162,5925,0,1775372174,13165.26266655999,31271.23976379,53210.24944296 2026-04-05,06:56:16.000,95,11150188,6045,0,1775372175,13165.249193939999,25276.23666399,53210.284378560005 2026-04-05,06:56:17.000,95,11150156,6045,0,1775372176,13165.242457629989,30809.9235492,53210.25643008001 2026-04-05,06:56:18.000,95,11150238,6124,0,1775372177,13165.249193939999,30809.747320950002,53210.24944296 2026-04-05,06:56:19.000,95,11150186,6284,0,1775372178,13165.255930249994,22970.106735359994,53210.13066192 2026-04-05,06:56:20.000,95,11150240,5965,0,1775372179,13165.255930249994,26659.15613478,53210.165597520005 2026-04-05,06:56:21.000,95,11150172,5965,0,1775372180,13165.32329334999,34037.42411274,53210.03284224 2026-04-05,06:56:23.000,95,11150202,6005,0,1775372182,13165.28287548999,22969.690836690002,53210.0538036 2026-04-05,06:56:24.000,95,11150197,6725,0,1775372183,13165.33002966,32653.70104113,53210.02585512 2026-04-05,06:56:25.000,95,11150217,6445,0,1775372184,13165.33002966,26197.607298899995,53210.00489376 2026-04-05,06:56:26.000,95,11150231,6405,0,1775372185,13165.356974899994,31270.154197769996,53209.90707408 2026-04-05,06:56:27.000,95,11150194,6084,0,1775372186,13165.40412906999,31270.090755600002,53209.90707408 2026-04-05,06:56:28.000,95,11150141,6525,0,1775372187,13165.417601689995,25736.298133439996,53209.85816424 2026-04-05,06:56:29.000,95,11150237,6324,0,1775372188,13165.43107431,28964.292136079996,53209.81624152 2026-04-05,06:56:30.000,95,11150098,6005,0,1775372189,13165.458019549995,27119.619404640005,53209.80226728001 2026-04-05,06:56:31.000,95,11150200,6045,0,1775372190,13165.46475585999,34497.894431730005,53209.72540896001 2026-04-05,06:56:32.000,95,11150188,6005,0,1775372191,13165.498437409995,28964.165251740007,53209.76034456 2026-04-05,06:56:34.000,95,11150141,6405,0,1775372193,13165.59274575,32653.412026799997,53209.711434720004 2026-04-05,06:56:35.000,95,11150255,6445,0,1775372194,13165.56580050999,27119.739239849994,53209.74637032 2026-04-05,06:56:36.000,95,11150167,6605,0,1775372195,13165.50517371999,30808.908474480006,53209.76733168 2026-04-05,06:56:37.000,95,11150203,6525,0,1775372196,13165.498437409995,31269.949773,53209.64855064 2026-04-05,06:56:38.000,95,11150151,6445,0,1775372197,13165.417601689995,26197.325333700006,53209.68348624001 2026-04-05,06:56:39.000,95,11150215,6485,0,1775372198,13165.336765969994,30347.535866849998,53209.63457640001 2026-04-05,06:56:40.000,95,11150164,5925,0,1775372199,13165.296348109994,24813.877178159993,53209.669512 2026-04-05,06:56:41.000,95,11150225,6405,0,1775372200,13165.228985009999,30347.606358150006,53209.62758928 2026-04-05,06:56:42.000,95,11150143,6485,0,1775372201,13165.208776079999,29886.395880509997,53209.60662792001 2026-04-05,06:56:43.000,95,11150240,5965,0,1775372202,13165.087522499998,25736.09370867,53209.55771808001 2026-04-05,06:56:45.000,95,11150140,6045,0,1775372204,13164.959532610002,28503.011167139994,53209.48085976 2026-04-05,06:56:46.000,95,11150219,6525,0,1775372205,13164.905642129997,31269.822888659997,53209.4598984 2026-04-05,06:56:47.000,95,11150211,6284,0,1775372206,13164.743970689997,29886.290143560007,53209.41797568001 2026-04-05,06:56:48.000,95,11150182,6084,0,1775372207,13164.615980800001,34958.829993299994,53209.41797568001 2026-04-05,06:56:49.000,95,11150132,5725,0,1775372208,13164.461045669996,28041.680854289996,53209.33413024 2026-04-05,06:56:50.000,95,11150127,6405,0,1775372209,13164.299374229995,29425.07966592,53209.25727192 2026-04-05,06:56:51.000,95,11150194,5925,0,1775372210,13164.15117541,27119.34448857,53209.26425904 2026-04-05,06:56:52.000,95,11150200,6165,0,1775372211,13163.922140869989,30808.584214500006,53209.145478 2026-04-05,06:56:53.000,95,11150236,5965,0,1775372212,13163.746996809998,29425.030322010003,53209.0756068 2026-04-05,06:56:54.000,95,11150221,6445,0,1775372213,13163.565116439997,24813.65865513,53209.01272272001 2026-04-05,06:56:56.000,95,11150198,6245,0,1775372215,13163.10704735999,26197.036319370003,53208.92189016 2026-04-05,06:56:57.000,95,11150309,6405,0,1775372216,13162.94537591999,29886.205554,53208.74721216001 2026-04-05,06:56:58.000,95,11150240,5884,0,1775372217,13162.817386029994,26196.9023859,53208.80310912 2026-04-05,06:56:59.000,95,11150255,6365,0,1775372218,13162.655714589993,31269.414039120005,53208.60048264001 2026-04-05,06:57:00.000,95,11150193,6324,0,1775372219,13162.507515769998,33113.96693535001,53208.52362432 2026-04-05,06:57:01.000,95,11150194,6005,0,1775372220,13162.339108020002,30808.259954520006,53208.439778880005 2026-04-05,06:57:02.000,95,11150225,6605,0,1775372221,13162.190909199991,28963.46033874,53208.34894632 2026-04-05,06:57:03.000,95,11150179,6525,0,1775372222,13162.150491339991,28502.369696309994,53208.30003648 2026-04-05,06:57:04.000,95,11150135,5485,0,1775372223,13162.022501449996,31269.30830217,53208.104397120005 2026-04-05,06:57:05.000,95,11150085,6445,0,1775372224,13161.94840203999,31269.209614349995,53208.034525920004 2026-04-05,06:57:07.000,95,11150259,6525,0,1775372226,13161.672213329999,33113.494643640006,53207.88080928001 2026-04-05,06:57:08.000,95,11150185,6525,0,1775372227,13161.544223439989,23429.57607789,53207.65722144 2026-04-05,06:57:09.000,95,11150244,6124,0,1775372228,13161.429706169998,33574.56413868,53207.66420856001 2026-04-05,06:57:10.000,95,11150183,6445,0,1775372229,13161.315188899993,29885.40900231,53207.51747904 2026-04-05,06:57:11.000,95,11150171,6645,0,1775372230,13161.234353179992,30807.660778470003,53207.37773664001 2026-04-05,06:57:12.000,95,11150256,6124,0,1775372231,13161.113099599992,26657.309262719995,53207.363762400004 2026-04-05,06:57:13.000,95,11150147,6405,0,1775372232,13161.032263879992,30346.457349959994,53207.168123040006 2026-04-05,06:57:14.000,95,11150166,6124,0,1775372233,13161.025527569996,30346.40095692,53207.07729048 2026-04-05,06:57:15.000,95,11150186,6084,0,1775372234,13160.951428159991,32652.030397320006,53206.97248368001 2026-04-05,06:57:16.000,95,11150182,5884,0,1775372235,13160.863856129996,28040.623484790005,53206.92357384001 2026-04-05,06:57:18.000,95,11150185,6845,0,1775372237,13160.803229339996,32651.882365590005,53206.77684432 2026-04-05,06:57:19.000,95,11150150,6045,0,1775372238,13160.79649303,33574.21168218,53206.65806328001 2026-04-05,06:57:20.000,95,11150104,5965,0,1775372239,13160.762811479995,31268.406013529995,53206.62312768 2026-04-05,06:57:21.000,95,11150214,6045,0,1775372240,13160.72912992999,25734.726177450008,53206.546269360006 2026-04-05,06:57:22.000,95,11150204,6005,0,1775372241,13160.71565731,30807.20963415,53206.39953984001 2026-04-05,06:57:23.000,95,11150152,5965,0,1775372242,13160.69544838,27579.20858238,53206.476398160004 2026-04-05,06:57:24.000,95,11150170,6084,0,1775372243,13160.62808527999,28501.396916369995,53206.29473304 2026-04-05,06:57:25.000,95,11150219,6405,0,1775372244,13160.60787634999,36340.7414385,53206.19691336 2026-04-05,06:57:26.000,95,11150169,6565,0,1775372245,13160.62808527999,30807.167339370004,53206.210887600006 2026-04-05,06:57:27.000,95,11150183,6525,0,1775372246,13160.580931109995,30806.991111120005,53206.161977760006 2026-04-05,06:57:29.000,95,11150169,6445,0,1775372248,13160.63482159,27117.850073010006,53205.973325520004 2026-04-05,06:57:30.000,95,11150154,6045,0,1775372249,13160.60787634999,29423.437218630002,53205.94537704001 2026-04-05,06:57:31.000,95,11150155,6485,0,1775372250,13160.601140039995,28962.276084900004,53205.8615316 2026-04-05,06:57:32.000,95,11150149,6605,0,1775372251,13160.59440373,27578.870224140002,53205.826596000006 2026-04-05,06:57:33.000,95,11150114,6005,0,1775372252,13160.51356801,28501.107902040007,53205.707814960006 2026-04-05,06:57:34.000,95,11150174,6005,0,1775372253,13160.56745848999,30806.786686349995,53205.72877632001 2026-04-05,06:57:35.000,95,11150160,5925,0,1775372254,13160.55398587,30806.72324418,53205.64493088 2026-04-05,06:57:36.000,95,11150174,5884,0,1775372255,13160.55398587,34034.57626422,53205.65191800001 2026-04-05,06:57:37.000,95,11150139,6605,0,1775372256,13160.50683169999,25734.15519792,53205.57505968 2026-04-05,06:57:38.000,95,11150186,6165,0,1775372257,13160.55398587,28039.791687449993,53205.50518848 2026-04-05,06:57:40.000,95,11150105,6485,0,1775372259,13160.53377694,30806.448328109997,53205.41435592001 2026-04-05,06:57:41.000,95,11150139,6485,0,1775372260,13160.51356801,28500.959870310005,53205.34448472001 2026-04-05,06:57:42.000,95,11150098,6045,0,1775372261,13160.540513249995,22044.901373729997,53205.351471840004 2026-04-05,06:57:43.000,95,11150142,6084,0,1775372262,13160.50683169999,28962.036414479997,53205.28858776 2026-04-05,06:57:44.000,95,11150178,6045,0,1775372263,13160.58766741999,28961.965923180003,53205.2676264 2026-04-05,06:57:45.000,95,11150110,5725,0,1775372264,13160.54724955999,32189.868287129997,53205.14185824 2026-04-05,06:57:46.000,95,11150274,6045,0,1775372265,13160.520304319994,24350.622452819996,53205.12788400001 2026-04-05,06:57:47.000,95,11150207,6525,0,1775372266,13160.56745848999,30345.315390899996,53205.0929484 2026-04-05,06:57:48.000,95,11150142,5884,0,1775372267,13160.601140039995,31267.687002270002,53205.05102568 2026-04-05,06:57:49.000,95,11150055,6445,0,1775372268,13160.580931109995,31267.70110053,53205.00211584 2026-04-05,06:57:51.000,95,11150087,6805,0,1775372270,13160.681975759995,25272.803737680006,53204.90429616 2026-04-05,06:57:52.000,95,11150164,5884,0,1775372271,13160.70892099999,34034.350692060005,53204.869360560006 2026-04-05,06:57:53.000,95,11150152,6084,0,1775372272,13160.71565731,32651.008273469997,53204.778528 2026-04-05,06:57:54.000,95,11150199,6365,0,1775372273,13160.78975671999,25272.88127811,53204.83442496 2026-04-05,06:57:55.000,95,11150162,6084,0,1775372274,13160.722393619995,26195.126005140002,53204.72263104001 2026-04-05,06:57:56.000,95,11150131,6405,0,1775372275,13160.73586624,32189.83304148,53204.750579520005 2026-04-05,06:57:57.000,95,11150123,5725,0,1775372276,13160.722393619995,28500.748396409996,53204.7086568 2026-04-05,06:57:58.000,95,11150169,6565,0,1775372277,13160.78975671999,29423.00017257,53204.69468256001 2026-04-05,06:57:59.000,95,11150125,6284,0,1775372278,13160.73586624,27117.27204435,53204.61083712 2026-04-05,06:58:00.000,95,11150158,6005,0,1775372279,13160.7762841,27117.208602180006,53204.58987576 2026-04-05,06:58:02.000,95,11150173,6885,0,1775372281,13160.73586624,28039.432181819997,53204.55494016001 2026-04-05,06:58:03.000,95,11150191,5565,0,1775372282,13160.722393619995,32650.66991523,53204.54096592 2026-04-05,06:58:04.000,95,11150133,5845,0,1775372283,13160.722393619995,28500.52987338,53204.47808184001 2026-04-05,06:58:05.000,95,11150204,5965,0,1775372284,13160.68871206999,30806.145215519995,53204.40122352 2026-04-05,06:58:06.000,95,11150214,6084,0,1775372285,13160.681975759995,31728.36879516,53204.3942364 2026-04-05,06:58:07.000,95,11150144,6205,0,1775372286,13160.69544838,31728.312402120006,53204.43615912001 2026-04-05,06:58:08.000,95,11150148,6084,0,1775372287,13160.74933885999,27578.158262009994,53204.40122352 2026-04-05,06:58:09.000,95,11150151,6765,0,1775372288,13160.73586624,31267.165366650006,53204.33833944001 2026-04-05,06:58:10.000,95,11150195,6565,0,1775372289,13160.72912992999,31267.257005339998,53204.3243652 2026-04-05,06:58:11.000,95,11150178,5965,0,1775372290,13160.7762841,27116.96188263,53204.254494 2026-04-05,06:58:13.000,95,11150202,5965,0,1775372292,13160.72912992999,27578.052525060004,53204.22654552 2026-04-05,06:58:14.000,95,11150250,5725,0,1775372293,13160.72912992999,27578.073672450002,53204.254494 2026-04-05,06:58:15.000,95,11150076,6045,0,1775372294,13160.63482159,28039.171364010006,53204.13571296 2026-04-05,06:58:16.000,95,11150104,6084,0,1775372295,13160.62808527999,30805.870299450005,53204.17064856001 2026-04-05,06:58:17.000,95,11150210,6205,0,1775372296,13160.56745848999,29422.556077379995,53204.07282888001 2026-04-05,06:58:18.000,95,11150122,6084,0,1775372297,13160.580931109995,28500.240859049998,53204.05885464 2026-04-05,06:58:19.000,95,11150223,6445,0,1775372298,13160.48662276999,29883.604425030004,53204.030906160006 2026-04-05,06:58:20.000,95,11150097,6565,0,1775372299,13160.49335908,30344.744411370004,53204.09379024 2026-04-05,06:58:21.000,95,11150209,6405,0,1775372300,13160.439468599994,34033.666926449994,53203.981996320006 2026-04-05,06:58:22.000,95,11150171,6405,0,1775372301,13160.46641383999,27116.757457860003,53203.97500920001 2026-04-05,06:58:24.000,95,11150187,6605,0,1775372303,13160.392314429999,25272.169315980005,53203.912125120005 2026-04-05,06:58:25.000,95,11150185,6485,0,1775372304,13160.358632879994,30805.743415110002,53203.981996320006 2026-04-05,06:58:26.000,95,11150156,5965,0,1775372305,13160.324951329989,28961.261010179995,53203.83526680001 2026-04-05,06:58:27.000,95,11150185,6525,0,1775372306,13160.264324539989,30805.77866076,53203.92609936 2026-04-05,06:58:28.000,95,11150182,6245,0,1775372307,13160.271060849998,27577.76351073,53203.912125120005 2026-04-05,06:58:29.000,95,11150154,5884,0,1775372308,13160.264324539989,25272.141119460008,53203.83526680001 2026-04-05,06:58:30.000,95,11150197,6645,0,1775372309,13160.250851919998,28500.085778189998,53203.83526680001 2026-04-05,06:58:31.000,95,11150234,5965,0,1775372310,13160.223906679988,33111.379904639994,53203.814305440006 2026-04-05,06:58:32.000,95,11150122,5325,0,1775372311,13160.250851919998,28038.966939239996,53203.77936984 2026-04-05,06:58:33.000,95,11150144,6324,0,1775372312,13160.210434059998,28500.04348341,53203.72347288 2026-04-05,06:58:35.000,95,11150147,6405,0,1775372314,13160.102653100002,26194.533878219998,53203.72347288 2026-04-05,06:58:36.000,95,11150116,6124,0,1775372315,13160.001608450002,34494.856256700004,53203.60469184 2026-04-05,06:58:37.000,95,11150132,6245,0,1775372316,13160.028553689997,28500.113974709995,53203.65360168 2026-04-05,06:58:38.000,95,11150149,6365,0,1775372317,13160.008344759997,31266.996187530007,53203.56975624001 2026-04-05,06:58:39.000,95,11150171,6485,0,1775372318,13159.954454279992,31728.164370390004,53203.58373048 2026-04-05,06:58:40.000,95,11150210,6324,0,1775372319,13159.954454279992,25733.422088399995,53203.61167896 2026-04-05,06:58:41.000,95,11150293,6645,0,1775372320,13159.961190590002,27116.820900029998,53203.54180776 2026-04-05,06:58:42.000,95,11150207,6445,0,1775372321,13159.934245349992,30344.680969199995,53203.576743360005 2026-04-05,06:58:43.000,95,11150220,6045,0,1775372322,13159.893827489992,31266.989138400008,53203.527833520006 2026-04-05,06:58:44.000,95,11150142,5925,0,1775372323,13159.900563800002,27116.827949159997,53203.43001384001 2026-04-05,06:58:46.000,95,11150140,6084,0,1775372325,13159.806255459996,28961.338550610002,53203.45097520001 2026-04-05,06:58:47.000,95,11150079,6565,0,1775372326,13159.833200699992,31728.100928219996,53203.3461684 2026-04-05,06:58:48.000,95,11150085,6485,0,1775372327,13159.806255459996,29422.471487820003,53203.40206536001 2026-04-05,06:58:49.000,95,11150221,6725,0,1775372328,13159.839937010001,25733.323400580004,53203.32520704 2026-04-05,06:58:50.000,95,11150176,5925,0,1775372329,13159.920772730002,27116.686966559995,53203.28328432001 2026-04-05,06:58:51.000,95,11150154,6165,0,1775372330,13159.907300109997,29422.436242170006,53203.29725856 2026-04-05,06:58:52.000,95,11150153,6565,0,1775372331,13159.907300109997,31266.89749971,53203.290271440004 2026-04-05,06:58:53.000,95,11150131,6525,0,1775372332,13159.934245349992,26194.442239530006,53203.192451760005 2026-04-05,06:58:54.000,95,11150164,5884,0,1775372333,13160.001608450002,29422.34460348,53203.23437448001 2026-04-05,06:58:55.000,95,11150189,6405,0,1775372334,13159.974663209992,30344.62457616,53203.26232296001 2026-04-05,06:58:57.000,95,11150238,6124,0,1775372336,13159.988135829997,33572.421203160004,53203.11559344001 2026-04-05,06:58:58.000,95,11150093,6365,0,1775372337,13159.981399520002,31266.74241885,53203.1016192 2026-04-05,06:58:59.000,95,11150244,6245,0,1775372338,13159.981399520002,26194.33650258,53203.08764496 2026-04-05,06:59:00.000,95,11150140,5845,0,1775372339,13160.055498929993,29883.385901999995,53203.12956768 2026-04-05,06:59:01.000,95,11150252,5925,0,1775372340,13160.001608450002,28038.7695636,53203.08764496 2026-04-05,06:59:02.000,95,11150143,6365,0,1775372341,13160.021817380002,30344.4694953,53203.15052904 2026-04-05,06:59:03.000,95,11150215,6445,0,1775372342,13160.028553689997,25733.175368850003,53203.05270936 2026-04-05,06:59:04.000,95,11150170,5965,0,1775372343,13160.015081069992,28961.077732799997,53203.03873512 2026-04-05,06:59:05.000,95,11150208,6045,0,1775372344,13159.961190590002,30805.574235990003,53202.975851040006 2026-04-05,06:59:06.000,95,11150172,5884,0,1775372345,13159.947717969997,32650.134181350004,53203.024760880005 2026-04-05,06:59:08.000,95,11150169,6685,0,1775372347,13159.873618559992,27116.602377000003,53202.975851040006 2026-04-05,06:59:09.000,95,11150175,6725,0,1775372348,13159.853409629992,31727.826012150006,53202.954889680004 2026-04-05,06:59:10.000,95,11150166,6045,0,1775372349,13159.893827489992,26194.258962149994,53203.01078664 2026-04-05,06:59:11.000,95,11150170,6005,0,1775372350,13159.954454279992,30805.6235799,53203.024760880005 2026-04-05,06:59:12.000,95,11150183,6445,0,1775372351,13159.914036419992,30805.651776419996,53202.88501848 2026-04-05,06:59:13.000,95,11150204,6165,0,1775372352,13159.934245349992,28038.938742719998,53202.94091544 2026-04-05,06:59:14.000,95,11150181,6445,0,1775372353,13159.994872139992,30344.652772679998,53202.98283816 2026-04-05,06:59:15.000,95,11150224,6365,0,1775372354,13159.981399520002,29422.379849129997,53202.94790256001 2026-04-05,06:59:16.000,95,11150081,6485,0,1775372355,13159.981399520002,30805.799808149997,53202.91296696 2026-04-05,06:59:17.000,95,11150178,5965,0,1775372356,13160.028553689997,28961.268059309994,53202.836108640004 2026-04-05,06:59:19.000,95,11150244,6245,0,1775372358,13160.075707859993,27577.95383724,53202.98283816 2026-04-05,06:59:20.000,95,11150198,6084,0,1775372359,13160.035289999993,27577.989082889995,53202.87803136001 2026-04-05,06:59:21.000,95,11150116,6005,0,1775372360,13160.075707859993,26194.639615170003,53202.954889680004 2026-04-05,06:59:22.000,95,11150178,6084,0,1775372361,13160.055498929993,34033.871351220005,53202.85008288001 2026-04-05,06:59:23.000,95,11150207,6284,0,1775372362,13160.001608450002,31267.186514040004,53202.808160160006 2026-04-05,06:59:24.000,95,11150226,5965,0,1775372363,13160.042026310002,26194.68895908,53202.89899272001 2026-04-05,06:59:25.000,95,11150138,6205,0,1775372364,13159.988135829997,23427.954777990002,53202.85008288001 2026-04-05,06:59:26.000,95,11150157,6405,0,1775372365,13160.001608450002,30806.08882248,53202.91995408 2026-04-05,06:59:27.000,95,11150244,5965,0,1775372366,13160.001608450002,27578.144163749996,53202.87803136001 2026-04-05,06:59:28.000,95,11150162,6124,0,1775372367,13160.001608450002,30806.039478570005,53202.9618768 2026-04-05,06:59:30.000,95,11150196,6284,0,1775372369,13160.055498929993,29422.732305629994,53202.86405712 2026-04-05,06:59:31.000,95,11150162,5085,0,1775372370,13159.981399520002,28500.290202959994,53202.89899272001 2026-04-05,06:59:32.000,95,11150161,6685,0,1775372371,13160.035289999993,28039.22775705,53202.836108640004 2026-04-05,06:59:33.000,95,11150171,6565,0,1775372372,13160.048762619997,25733.640611430004,53202.905979840005 2026-04-05,06:59:34.000,95,11150247,6405,0,1775372373,13160.048762619997,28961.472484080005,53202.80117304001 2026-04-05,06:59:35.000,95,11150208,5965,0,1775372374,13160.055498929993,28500.38889078,53202.80117304001 2026-04-05,06:59:36.000,95,11150168,5725,0,1775372375,13160.082444170002,28961.564122769996,53202.836108640004 2026-04-05,06:59:37.000,95,11150206,6084,0,1775372376,13160.068971549998,26655.857141939996,53202.8221344 2026-04-05,06:59:38.000,95,11150170,6084,0,1775372377,13160.042026310002,28039.326444870007,53202.78021168001 2026-04-05,06:59:39.000,95,11150141,6685,0,1775372378,13160.008344759997,27117.11696349,53202.84309576 2026-04-05,06:59:41.000,95,11150102,6324,0,1775372380,13159.994872139992,31728.488630370004,53202.81514728 2026-04-05,06:59:42.000,95,11150204,6124,0,1775372381,13159.947717969997,32650.789750440003,53202.8221344 2026-04-05,06:59:43.000,95,11150175,5805,0,1775372382,13160.042026310002,28039.530869640002,53202.836108640004 2026-04-05,06:59:44.000,95,11150173,6405,0,1775372383,13160.021817380002,32650.888438259994,53202.87104424 2026-04-05,06:59:45.000,95,11150211,6605,0,1775372384,13160.021817380002,28961.867235359998,53202.87104424 2026-04-05,06:59:46.000,95,11150136,5884,0,1775372385,13159.967926899997,27578.496620250007,53202.91296696 2026-04-05,06:59:47.000,95,11150141,5884,0,1775372386,13159.967926899997,32189.84009061,53202.87803136001 2026-04-05,06:59:48.000,95,11150284,5884,0,1775372387,13159.947717969997,28039.594311809997,53202.808160160006 2026-04-05,06:59:49.000,95,11150206,6084,0,1775372388,13159.907300109997,32189.84713974,53202.87104424 2026-04-05,06:59:50.000,95,11150172,5325,0,1775372389,13159.934245349992,30806.335542030007,53202.905979840005 2026-04-05,06:59:52.000,95,11150187,6645,0,1775372391,13159.893827489992,28961.888382749996,53202.87104424 2026-04-05,06:59:53.000,95,11150134,6084,0,1775372392,13159.860145940002,34495.7021523,53202.954889680004 2026-04-05,06:59:54.000,95,11150227,6365,0,1775372393,13159.860145940002,29884.231797600005,53202.954889680004 2026-04-05,06:59:55.000,95,11150142,6124,0,1775372394,13159.826464389997,32189.924680170006,53202.84309576 2026-04-05,06:59:56.000,95,11150112,6045,0,1775372395,13159.765837599996,25734.00011706,53202.87803136001 2026-04-05,06:59:57.000,95,11150146,6205,0,1775372396,13159.745628669996,24350.58720717,53202.91296696 2026-04-05,06:59:58.000,95,11150191,6365,0,1775372397,13159.765837599996,25272.87422898,53202.89899272001 2026-04-05,06:59:59.000,95,11150224,5245,0,1775372398,13159.718683430001,26656.237794960005,53202.85008288001 2026-04-05,07:00:00.000,95,11150217,6605,0,1775372399,13159.691738189991,29422.957877790002,53202.808160160006 2026-04-05,07:00:01.000,95,11150093,5925,0,1775372400,13159.691738189991,34956.67295952,53202.75925032001 2026-04-05,07:00:03.000,95,11150136,6405,0,1775372402,13159.644584019996,30806.328492900007,53202.86405712 2026-04-05,07:00:04.000,95,11150155,6565,0,1775372403,13159.543539369995,26195.013219059998,53202.77322456 2026-04-05,07:00:05.000,95,11150136,6284,0,1775372404,13159.55701199,32189.748451919993,53202.87803136001 2026-04-05,07:00:06.000,95,11150182,6205,0,1775372405,13159.46943995999,28961.768547540007,53202.82912152001 2026-04-05,07:00:07.000,95,11150238,6245,0,1775372406,13159.422285789995,29422.873288229996,53202.808160160006 2026-04-05,07:00:08.000,95,11150213,6605,0,1775372407,13159.361658999995,27578.2499007,53202.76623744 2026-04-05,07:00:09.000,95,11150078,5884,0,1775372408,13159.301032209994,27578.24285157,53202.70335336 2026-04-05,07:00:10.000,95,11150127,6485,0,1775372409,13159.26735065999,31267.24290708,53202.65444352 2026-04-05,07:00:11.000,95,11150150,5725,0,1775372410,13159.20672386999,30345.040474830006,53202.72431472 2026-04-05,07:00:12.000,95,11150120,6005,0,1775372411,13159.119151839994,25733.67585708,53202.6474564 2026-04-05,07:00:14.000,95,11150209,6525,0,1775372413,13158.991161949998,28500.431185559995,53202.61252080001 2026-04-05,07:00:15.000,95,11150248,6324,0,1775372414,13159.018107189993,34956.19361868,53202.63348216001 2026-04-05,07:00:16.000,95,11150207,6845,0,1775372415,13158.984425639988,31267.108973609997,53202.61252080001 2026-04-05,07:00:17.000,95,11150075,6645,0,1775372416,13158.944007779988,32189.35370064,53202.507714 2026-04-05,07:00:18.000,95,11150074,6084,0,1775372417,13158.890117299998,30805.905545100002,53202.56361096001 2026-04-05,07:00:19.000,95,11150184,6084,0,1775372418,13158.890117299998,29422.5137826,53202.52867536 2026-04-05,07:00:20.000,95,11150126,6284,0,1775372419,13158.829490509997,28039.030381410004,53202.4378428 2026-04-05,07:00:21.000,95,11150179,7245,0,1775372420,13158.782336340002,28961.317403220004,53202.39592008001 2026-04-05,07:00:22.000,95,11150419,6445,0,1775372421,13158.762127410002,29422.49968434,53202.402907200005 2026-04-05,07:00:23.000,95,11150452,5805,0,1775372422,13158.748654789997,32189.269111079993,53202.44482992001 2026-04-05,07:00:25.000,95,11150532,6205,0,1775372424,13158.627401209997,26655.589275000006,53202.40989432 2026-04-05,07:00:26.000,95,11150539,5965,0,1775372425,13158.613928589992,32650.310409600002,53202.333036 2026-04-05,07:00:27.000,95,11150541,6365,0,1775372426,13158.580247040001,31266.876352320003,53202.25617768001 2026-04-05,07:00:28.000,95,11150593,6445,0,1775372427,13158.573510729992,28961.18346975,53202.2631648 2026-04-05,07:00:29.000,95,11150465,6605,0,1775372428,13158.539829180001,28499.90954994,53202.29810040001 2026-04-05,07:00:30.000,95,11150535,6324,0,1775372429,13158.553301799991,25733.140123200006,53202.20028072 2026-04-05,07:00:31.000,95,11150458,5884,0,1775372430,13158.553301799991,30805.524892080008,53202.20028072 2026-04-05,07:00:32.000,95,11150417,6565,0,1775372431,13158.539829180001,28038.677924910007,53202.137396640006 2026-04-05,07:00:33.000,95,11150521,6525,0,1775372432,13158.533092869991,32649.929756579993,53202.16534512 2026-04-05,07:00:34.000,95,11150579,6245,0,1775372433,13158.553301799991,32649.831068760002,53202.15137088 2026-04-05,07:00:36.000,95,11150445,6525,0,1775372435,13158.539829180001,29883.089838540007,53202.081499679996 2026-04-05,07:00:37.000,95,11150566,5325,0,1775372436,13158.519620250001,25271.781613829997,53202.03258984 2026-04-05,07:00:38.000,95,11150567,6485,0,1775372437,13158.566774419996,32188.72632807,53202.09547392 2026-04-05,07:00:39.000,95,11150541,6565,0,1775372438,13158.485938699996,29883.089838540007,53201.99765424 2026-04-05,07:00:40.000,95,11150468,5884,0,1775372439,13158.485938699996,31727.501752170007,53201.90682168 2026-04-05,07:00:41.000,95,11150507,6405,0,1775372440,13158.425311909996,28960.71822717,53201.87188608001 2026-04-05,07:00:42.000,95,11150442,6045,0,1775372441,13158.39836667,32188.70518068,53201.82996336 2026-04-05,07:00:43.000,95,11150538,6365,0,1775372442,13158.425311909996,28499.528896920005,53201.90682168 2026-04-05,07:00:44.000,95,11150551,6045,0,1775372443,13158.37815774,26655.109934160006,53201.90682168 2026-04-05,07:00:45.000,95,11150505,5565,0,1775372444,13158.35794881,28038.43120536,53201.89284744001 2026-04-05,07:00:47.000,95,11150507,6685,0,1775372446,13158.29732202,29882.948855940005,53201.732143680005 2026-04-05,07:00:48.000,95,11150505,6565,0,1775372447,13158.20974998999,30344.13818619,53201.781053520004 2026-04-05,07:00:49.000,95,11150513,5684,0,1775372448,13158.142386889995,33110.87236728,53201.67624672001 2026-04-05,07:00:50.000,95,11150499,6284,0,1775372449,13158.061551169994,33572.01235362,53201.65528536001 2026-04-05,07:00:51.000,95,11150520,6084,0,1775372450,13158.00766068999,29882.99819985,53201.66227248 2026-04-05,07:00:52.000,95,11150532,6284,0,1775372451,13157.973979139999,30805.264074270002,53201.5295172 2026-04-05,07:00:53.000,95,11150515,6565,0,1775372452,13157.926824969989,28038.565138830003,53201.59240128 2026-04-05,07:00:54.000,95,11150524,5325,0,1775372453,13157.872934489998,34033.236929520004,53201.52253008 2026-04-05,07:00:55.000,95,11150532,6084,0,1775372454,13157.866198179989,30805.475548169998,53201.50156872 2026-04-05,07:00:56.000,95,11150479,5684,0,1775372455,13157.899879729994,27577.594331610002,53201.4945816 2026-04-05,07:00:58.000,95,11150445,6725,0,1775372457,13157.825780319989,32189.071735439997,53201.410736159996 2026-04-05,07:00:59.000,95,11150443,6565,0,1775372458,13157.805571389988,28961.275108439993,53201.410736159996 2026-04-05,07:01:00.000,95,11150496,6045,0,1775372459,13157.744944599988,28039.136118359995,53201.45265888 2026-04-05,07:01:01.000,95,11150525,5684,0,1775372460,13157.684317810003,28500.38889078,53201.38278768 2026-04-05,07:01:02.000,95,11150481,6525,0,1775372461,13157.717999359993,28961.627564940005,53201.36881344001 2026-04-05,07:01:03.000,95,11150522,5285,0,1775372462,13157.664108880002,30806.314394639994,53201.347852080005 2026-04-05,07:01:04.000,95,11150481,6525,0,1775372463,13157.610218399997,29884.168355429996,53201.33387784 2026-04-05,07:01:05.000,95,11150535,6485,0,1775372464,13157.590009469997,29884.224748470006,53201.30592936 2026-04-05,07:01:06.000,95,11150520,6084,0,1775372465,13157.576536849992,27117.58220607,53201.23605816 2026-04-05,07:01:07.000,95,11150515,6365,0,1775372466,13157.596745779992,32651.374828230008,53201.284968 2026-04-05,07:01:09.000,95,11150467,6765,0,1775372468,13157.502437440002,26195.78862336,53201.37580056 2026-04-05,07:01:10.000,95,11150515,6365,0,1775372469,13157.475492199992,28040.475453060004,53201.347852080005 2026-04-05,07:01:11.000,95,11150562,5925,0,1775372470,13157.529382679997,28040.602337400007,53201.298942240006 2026-04-05,07:01:12.000,95,11150486,6045,0,1775372471,13157.468755889997,28963.100833110002,53201.298942240006 2026-04-05,07:01:13.000,95,11150524,5884,0,1775372472,13157.435074339992,28963.206570060007,53201.3548392 2026-04-05,07:01:14.000,95,11150470,5845,0,1775372473,13157.475492199992,28963.27001223,53201.3548392 2026-04-05,07:01:15.000,95,11150482,5845,0,1775372474,13157.414865409992,28963.312307009997,53201.36182632 2026-04-05,07:01:16.000,95,11150587,6245,0,1775372475,13157.381183860001,28963.481486129996,53201.466633120006 2026-04-05,07:01:17.000,95,11150490,6045,0,1775372476,13157.387920169997,24351.933590999994,53201.48759448001 2026-04-05,07:01:18.000,95,11150502,5325,0,1775372477,13157.347502309996,33574.85315301,53201.396761920005 2026-04-05,07:01:20.000,95,11150349,6685,0,1775372479,13157.300348140001,28963.559026560004,53201.45265888 2026-04-05,07:01:21.000,95,11150313,6605,0,1775372480,13157.327293379996,29885.909490539998,53201.55047856 2026-04-05,07:01:22.000,95,11150502,6245,0,1775372481,13157.354238619992,27119.04842511,53201.40374904 2026-04-05,07:01:23.000,95,11150519,6324,0,1775372482,13157.347502309996,34497.372796109994,53201.45964600001 2026-04-05,07:01:24.000,95,11150382,6084,0,1775372483,13157.347502309996,28963.516731779993,53201.48759448001 2026-04-05,07:01:25.000,95,11150479,6284,0,1775372484,13157.313820759991,30808.118971920005,53201.4247104 2026-04-05,07:01:26.000,95,11150507,6284,0,1775372485,13157.293611829991,33574.88134953,53201.5295172 2026-04-05,07:01:27.000,95,11150440,5805,0,1775372486,13157.334029689991,32191.510734419993,53201.5295172 2026-04-05,07:01:28.000,95,11150537,6365,0,1775372487,13157.327293379996,33574.85315301,53201.578427039996 2026-04-05,07:01:29.000,95,11150450,5884,0,1775372488,13157.334029689991,30346.781609939993,53201.4945816 2026-04-05,07:01:31.000,95,11150434,6084,0,1775372490,13157.381183860001,32652.368755560005,53201.5295172 2026-04-05,07:01:32.000,95,11150426,5765,0,1775372491,13157.401392790001,24351.665724060003,53201.54349144 2026-04-05,07:01:33.000,95,11150469,6565,0,1775372492,13157.488964819997,28501.897404600008,53201.59240128 2026-04-05,07:01:34.000,95,11150409,6525,0,1775372493,13157.515910059992,27579.53284236,53201.62733688001 2026-04-05,07:01:35.000,95,11150510,6405,0,1775372494,13157.576536849992,31268.575192649994,53201.71118232 2026-04-05,07:01:36.000,95,11150453,6605,0,1775372495,13157.616954709993,28962.868211819994,53201.5993884 2026-04-05,07:01:37.000,95,11150504,6084,0,1775372496,13157.697790429993,28501.629537660003,53201.65528536001 2026-04-05,07:01:38.000,95,11150507,6284,0,1775372497,13157.724735669988,29423.810822519998,53201.76707928 2026-04-05,07:01:39.000,95,11150420,6124,0,1775372498,13157.859461869994,31729.524852479997,53201.70419520001 2026-04-05,07:01:40.000,95,11150399,6525,0,1775372499,13157.920088659994,28501.460358540004,53201.71118232 2026-04-05,07:01:42.000,95,11150513,6685,0,1775372501,13158.13565058,31729.285182060004,53201.70419520001 2026-04-05,07:01:43.000,95,11150424,5165,0,1775372502,13158.22995891999,25273.304225910004,53201.75310504001 2026-04-05,07:01:44.000,95,11150510,5965,0,1775372503,13158.29058570999,31267.976016600005,53201.82996336 2026-04-05,07:01:45.000,95,11150378,6165,0,1775372504,13158.31753095,28962.367723589996,53201.78804064 2026-04-05,07:01:46.000,95,11150418,6084,0,1775372505,13158.364685119996,31267.954869210007,53201.82996336 2026-04-05,07:01:47.000,95,11150491,6565,0,1775372506,13158.39163035999,28962.212642729995,53201.89284744001 2026-04-05,07:01:48.000,95,11150442,6205,0,1775372507,13158.4185756,24350.763435419998,53201.92778304 2026-04-05,07:01:49.000,95,11150523,6605,0,1775372508,13158.405102979996,31267.736346179998,53201.83695048 2026-04-05,07:01:50.000,95,11150407,5684,0,1775372509,13158.4185756,33112.35973371001,53201.84393760001 2026-04-05,07:01:51.000,95,11150506,5965,0,1775372510,13158.506147629996,30345.371783940005,53202.018615600005 2026-04-05,07:01:53.000,95,11150397,6805,0,1775372512,13158.593719659992,33111.908589390005,53202.081499679996 2026-04-05,07:01:54.000,95,11150496,5925,0,1775372513,13158.593719659992,30345.054573090005,53201.99066712001 2026-04-05,07:01:55.000,95,11150512,6165,0,1775372514,13158.667819069997,25733.816839680003,53202.01162848001 2026-04-05,07:01:56.000,95,11150527,6525,0,1775372515,13158.708236929997,34034.11807077,53202.1932936 2026-04-05,07:01:57.000,95,11150413,5725,0,1775372516,13158.701500620002,33572.94988791,53202.17931936001 2026-04-05,07:01:58.000,95,11150450,5884,0,1775372517,13158.836226819993,25272.54291987,53202.17233224 2026-04-05,07:01:59.000,95,11150495,5965,0,1775372518,13158.856435749993,31728.411089939997,53202.10944816001 2026-04-05,07:02:00.000,95,11150540,6005,0,1775372519,13158.836226819993,33111.78875418,53202.15137088 2026-04-05,07:02:01.000,95,11150519,6925,0,1775372520,13158.896853609993,30344.998180049995,53202.249190559996 2026-04-05,07:02:02.000,95,11150495,6525,0,1775372521,13159.018107189993,24811.445228309996,53202.22124208 2026-04-05,07:02:04.000,95,11150499,6124,0,1775372523,13158.997898259993,29422.802796930002,53202.235216320005 2026-04-05,07:02:05.000,95,11150517,6405,0,1775372524,13159.038316119993,34034.21675859,53202.2631648 2026-04-05,07:02:06.000,95,11150451,6725,0,1775372525,13159.038316119993,34495.39199058,53202.39592008001 2026-04-05,07:02:07.000,95,11150503,6565,0,1775372526,13159.065261359989,27117.300240869998,53202.40989432 2026-04-05,07:02:08.000,95,11150502,5845,0,1775372527,13159.105679219989,32189.889434519995,53202.45880416 2026-04-05,07:02:09.000,95,11150548,6124,0,1775372528,13159.092206599998,30345.308341769996,53202.32604888001 2026-04-05,07:02:10.000,95,11150507,6725,0,1775372529,13159.092206599998,32651.022371729996,53202.472778400006 2026-04-05,07:02:11.000,95,11150429,6725,0,1775372530,13159.085470289989,32651.092863030004,53202.507714 2026-04-05,07:02:12.000,95,11150545,6205,0,1775372531,13159.098942909994,28039.749392669997,53202.58457232 2026-04-05,07:02:13.000,95,11150489,6445,0,1775372532,13159.058525049993,30806.58226158,53202.58457232 2026-04-05,07:02:15.000,95,11150505,6565,0,1775372534,13159.078733979994,32651.269091280003,53202.66143064001 2026-04-05,07:02:16.000,95,11150474,6045,0,1775372535,13159.098942909994,28962.219691859995,53202.689379120005 2026-04-05,07:02:17.000,95,11150558,6005,0,1775372536,13159.146097079989,32651.388926490006,53202.66143064001 2026-04-05,07:02:18.000,95,11150546,6084,0,1775372537,13159.199987559994,30345.787682609996,53202.78021168001 2026-04-05,07:02:19.000,95,11150451,6685,0,1775372538,13159.179778629994,31729.207641629997,53202.77322456 2026-04-05,07:02:20.000,95,11150526,4925,0,1775372539,13159.173042319999,30345.90751782,53202.88501848 2026-04-05,07:02:21.000,95,11150541,6605,0,1775372540,13159.22693279999,33573.93676611,53202.905979840005 2026-04-05,07:02:22.000,95,11150536,5445,0,1775372541,13159.152833389999,24812.396860859997,53203.01777376001 2026-04-05,07:02:23.000,95,11150517,5884,0,1775372542,13159.152833389999,30807.315371100005,53202.975851040006 2026-04-05,07:02:24.000,95,11150508,5925,0,1775372543,13159.139360769994,26195.978949869997,53203.04572224001 2026-04-05,07:02:26.000,95,11150555,6565,0,1775372545,13159.071997669998,27579.504645840003,53203.06668360001 2026-04-05,07:02:27.000,95,11150491,6565,0,1775372546,13159.065261359989,28501.784618520003,53203.15751616 2026-04-05,07:02:28.000,95,11150541,6324,0,1775372547,13159.058525049993,27579.568088009997,53203.15052904 2026-04-05,07:02:29.000,95,11150476,6205,0,1775372548,13159.024843499988,28501.897404600008,53203.16450328001 2026-04-05,07:02:30.000,95,11150540,5805,0,1775372549,13159.051788739998,35880.2217756,53203.25533584 2026-04-05,07:02:31.000,95,11150548,5085,0,1775372550,13159.078733979994,33113.32546452001,53203.25533584 2026-04-05,07:02:32.000,95,11150533,6365,0,1775372551,13159.098942909994,31268.82896133,53203.23437448001 2026-04-05,07:02:33.000,95,11150468,5845,0,1775372552,13159.071997669998,27118.449249059995,53203.30424568001 2026-04-05,07:02:34.000,95,11150470,6124,0,1775372553,13159.051788739998,29424.163279019995,53203.3461684 2026-04-05,07:02:35.000,95,11150524,5165,0,1775372554,13159.045052429989,29424.078689460002,53203.409052480005 2026-04-05,07:02:37.000,95,11150478,6205,0,1775372556,13159.011370879998,30346.39390779,53203.42302672 2026-04-05,07:02:38.000,95,11150451,5725,0,1775372557,13159.004634569988,28501.897404600008,53203.38809112 2026-04-05,07:02:39.000,95,11150470,6245,0,1775372558,13159.004634569988,25734.96584787,53203.40206536001 2026-04-05,07:02:40.000,95,11150424,6045,0,1775372559,13158.970953019998,28040.623484790005,53203.39507824 2026-04-05,07:02:41.000,95,11150535,6645,0,1775372560,13158.930535159998,34496.53394964,53203.47193656001 2026-04-05,07:02:42.000,95,11150541,5765,0,1775372561,13158.890117299998,30807.37176414,53203.43700096 2026-04-05,07:02:43.000,95,11150493,6205,0,1775372562,13158.890117299998,31268.49765222,53203.478923680006 2026-04-05,07:02:44.000,95,11150488,6245,0,1775372563,13158.890117299998,29423.853117299994,53203.39507824 2026-04-05,07:02:45.000,95,11150434,5805,0,1775372564,13158.856435749993,32651.818923419996,53203.4160396 2026-04-05,07:02:46.000,95,11150503,6725,0,1775372565,13158.849699439997,31268.328473100002,53203.39507824 2026-04-05,07:02:48.000,95,11150509,6725,0,1775372567,13158.816017889993,26195.704033799993,53203.360142640006 2026-04-05,07:02:49.000,95,11150487,6365,0,1775372568,13158.822754200002,29423.62754514,53203.457962320004 2026-04-05,07:02:50.000,95,11150446,6084,0,1775372569,13158.816017889993,31268.116999200007,53203.360142640006 2026-04-05,07:02:51.000,95,11150464,6005,0,1775372570,13158.809281579997,30806.977012860007,53203.457962320004 2026-04-05,07:02:52.000,95,11150527,6565,0,1775372571,13158.741918480002,28962.254937510006,53203.339181280004 2026-04-05,07:02:53.000,95,11150526,6084,0,1775372572,13158.714973239992,34495.814938380005,53203.40206536001 2026-04-05,07:02:54.000,95,11150537,5684,0,1775372573,13158.681291690002,29423.387874720007,53203.38809112 2026-04-05,07:02:55.000,95,11150428,5205,0,1775372574,13158.701500620002,28039.8974244,53203.339181280004 2026-04-05,07:02:56.000,95,11150509,6565,0,1775372575,13158.728445859997,27578.665799370006,53203.35315552001 2026-04-05,07:02:57.000,95,11150542,5925,0,1775372576,13158.782336340002,29884.372780200007,53203.457962320004 2026-04-05,07:02:59.000,95,11150493,6725,0,1775372578,13158.876644679993,25734.02831358,53203.4160396 2026-04-05,07:03:00.000,95,11150531,6405,0,1775372579,13158.883380990002,27117.413026950002,53203.42302672 2026-04-05,07:03:01.000,95,11150467,6565,0,1775372580,13158.937271469993,27578.468423729995,53203.42302672 2026-04-05,07:03:02.000,95,11150539,6525,0,1775372581,13158.950744089998,29423.035418219995,53203.3461684 2026-04-05,07:03:03.000,95,11150538,5845,0,1775372582,13159.045052429989,28500.783642060007,53203.46494944 2026-04-05,07:03:04.000,95,11150571,5845,0,1775372583,13159.078733979994,24350.523765000005,53203.36712976 2026-04-05,07:03:05.000,95,11150465,6565,0,1775372584,13159.152833389999,28961.888382749996,53203.38110400001 2026-04-05,07:03:06.000,95,11150550,6324,0,1775372585,13159.179778629994,30345.357685680006,53203.409052480005 2026-04-05,07:03:07.000,95,11150467,6405,0,1775372586,13159.22693279999,34956.729352559996,53203.506872160004 2026-04-05,07:03:08.000,95,11150413,6765,0,1775372587,13159.193251249999,26656.28713887,53203.43700096 2026-04-05,07:03:10.000,95,11150507,6525,0,1775372589,13159.20672386999,31267.609461839995,53203.527833520006 2026-04-05,07:03:11.000,95,11150521,6525,0,1775372590,13159.220196489994,28039.671852240004,53203.53482064 2026-04-05,07:03:12.000,95,11150499,6565,0,1775372591,13159.179778629994,28039.692999630002,53203.59770472001 2026-04-05,07:03:13.000,95,11150497,6565,0,1775372592,13159.152833389999,29884.175404559996,53203.576743360005 2026-04-05,07:03:14.000,95,11150480,6165,0,1775372593,13159.119151839994,29884.14015891,53203.60469184 2026-04-05,07:03:15.000,95,11150480,5205,0,1775372594,13159.085470289989,30806.490622890007,53203.51385928 2026-04-05,07:03:16.000,95,11150488,6124,0,1775372595,13159.085470289989,29423.13410604,53203.53482064 2026-04-05,07:03:17.000,95,11150481,6725,0,1775372596,13159.078733979994,32651.092863030004,53203.60469184 2026-04-05,07:03:18.000,95,11150557,6645,0,1775372597,13159.132624459999,32190.037466249996,53203.60469184 2026-04-05,07:03:19.000,95,11150525,6084,0,1775372598,13159.139360769994,25272.987015060004,53203.68155016 2026-04-05,07:03:21.000,95,11150468,5445,0,1775372600,13159.22693279999,34495.638710130006,53203.66757592001 2026-04-05,07:03:22.000,95,11150519,6245,0,1775372601,13159.24714172999,27578.623504589996,53203.70251152 2026-04-05,07:03:23.000,95,11150552,6045,0,1775372602,13159.166306009989,28039.805785710007,53203.63264032 2026-04-05,07:03:24.000,95,11150479,6405,0,1775372603,13159.179778629994,27578.658750240007,53203.73744712001 2026-04-05,07:03:25.000,95,11150513,6324,0,1775372604,13159.092206599998,34034.58331335,53203.625653200004 2026-04-05,07:03:26.000,95,11150581,6525,0,1775372605,13159.071997669998,32189.966974950003,53203.70949864 2026-04-05,07:03:27.000,95,11150451,6365,0,1775372606,13159.018107189993,30345.477520889996,53203.73046 2026-04-05,07:03:28.000,95,11150517,6485,0,1775372607,13158.944007779988,28039.855129620002,53203.75840848 2026-04-05,07:03:29.000,95,11150461,6565,0,1775372608,13158.896853609993,26195.344528169997,53203.72347288 2026-04-05,07:03:30.000,95,11150491,6205,0,1775372609,13158.917062539993,29884.309338029998,53203.75142136 2026-04-05,07:03:32.000,95,11150478,6124,0,1775372611,13158.748654789997,28962.064610999994,53203.73744712001 2026-04-05,07:03:33.000,95,11150495,6605,0,1775372612,13158.741918480002,25734.141099660003,53203.793344080004 2026-04-05,07:03:34.000,95,11150584,6084,0,1775372613,13158.674555379992,26195.30928252,53203.6605888 2026-04-05,07:03:35.000,95,11150495,6565,0,1775372614,13158.613928589992,29423.218695599993,53203.68853728001 2026-04-05,07:03:36.000,95,11150549,5605,0,1775372615,13158.533092869991,28962.00821796,53203.68853728001 2026-04-05,07:03:37.000,95,11150470,6284,0,1775372616,13158.43878453,29884.28819064,53203.695524400006 2026-04-05,07:03:38.000,95,11150524,6124,0,1775372617,13158.35121249999,32651.106961290003,53203.68853728001 2026-04-05,07:03:39.000,95,11150569,6284,0,1775372618,13158.25016784999,32651.085813900005,53203.63264032 2026-04-05,07:03:40.000,95,11150493,6324,0,1775372619,13158.182804749995,23889.44722083,53203.63962744001 2026-04-05,07:03:41.000,95,11150578,5884,0,1775372620,13158.081760099994,27578.41203069,53203.576743360005 2026-04-05,07:03:43.000,95,11150492,6405,0,1775372622,13157.960506519994,25272.71209899,53203.53482064 2026-04-05,07:03:44.000,95,11150537,6445,0,1775372623,13157.913352349999,30806.222755950002,53203.49988504001 2026-04-05,07:03:45.000,95,11150507,6485,0,1775372624,13157.899879729994,30345.082769610002,53203.51385928 2026-04-05,07:03:46.000,95,11150572,5085,0,1775372625,13157.886407109989,26655.95582976,53203.4859108 2026-04-05,07:03:47.000,95,11150503,5845,0,1775372626,13157.866198179989,28500.410038169997,53203.4859108 2026-04-05,07:03:48.000,95,11150574,6245,0,1775372627,13157.879670799994,29422.697059979997,53203.47193656001 2026-04-05,07:03:49.000,95,11150552,5925,0,1775372628,13157.852725559998,28500.240859049998,53203.4859108 2026-04-05,07:03:50.000,95,11150540,5884,0,1775372629,13157.738208289993,31267.017334920005,53203.360142640006 2026-04-05,07:03:51.000,95,11150521,6445,0,1775372630,13157.839252939993,27577.869247680006,53203.32520704 2026-04-05,07:03:52.000,95,11150486,6005,0,1775372631,13157.785362459988,28500.05053254,53203.38110400001 2026-04-05,07:03:54.000,95,11150476,6124,0,1775372633,13157.738208289993,27116.553033090007,53203.3461684 2026-04-05,07:03:55.000,95,11150470,5965,0,1775372634,13157.724735669988,30805.553088600005,53203.37411688 2026-04-05,07:03:56.000,95,11150453,6565,0,1775372635,13157.684317810003,28961.112978449994,53203.206426 2026-04-05,07:03:57.000,95,11150482,5884,0,1775372636,13157.717999359993,24810.874248780005,53203.2762972 2026-04-05,07:03:58.000,95,11150518,6165,0,1775372637,13157.657372569993,28038.75546534,53203.2762972 2026-04-05,07:03:59.000,95,11150490,5884,0,1775372638,13157.610218399997,29422.02739263,53203.171490400004 2026-04-05,07:04:00.000,95,11150435,6365,0,1775372639,13157.623691020002,29421.963950460005,53203.18546464001 2026-04-05,07:04:01.000,95,11150517,6365,0,1775372640,13157.549591609997,26194.139126940005,53203.13655480001 2026-04-05,07:04:02.000,95,11150552,6084,0,1775372641,13157.529382679997,26655.222720239995,53203.15052904 2026-04-05,07:04:03.000,95,11150473,6645,0,1775372642,13157.563064230002,34494.482652809995,53203.15052904 2026-04-05,07:04:05.000,95,11150473,6565,0,1775372644,13157.563064230002,28499.683977780005,53203.171490400004 2026-04-05,07:04:06.000,95,11150423,6565,0,1775372645,13157.488964819997,31727.487653909993,53203.09463208001 2026-04-05,07:04:07.000,95,11150488,6005,0,1775372646,13157.536118989992,28499.648732129994,53203.08065784 2026-04-05,07:04:08.000,95,11150485,6485,0,1775372647,13157.495701129992,31727.459457389996,53203.08065784 2026-04-05,07:04:09.000,95,11150577,6324,0,1775372648,13157.482228510002,33110.907612929994,53203.05270936 2026-04-05,07:04:10.000,95,11150553,6525,0,1775372649,13157.509173749997,25271.74636818,53203.073670720005 2026-04-05,07:04:11.000,95,11150567,6645,0,1775372650,13157.549591609997,28960.767571079996,53203.06668360001 2026-04-05,07:04:12.000,95,11150515,6245,0,1775372651,13157.542855300002,26655.01829547,53203.11559344001 2026-04-05,07:04:13.000,95,11150500,6045,0,1775372652,13157.549591609997,25271.73226992,53203.122580560004 2026-04-05,07:04:14.000,95,11150573,6525,0,1775372653,13157.488964819997,32188.585345469997,53203.04572224001 2026-04-05,07:04:16.000,95,11150562,6124,0,1775372655,13157.563064230002,29883.00524898,53203.10860632 2026-04-05,07:04:17.000,95,11150477,6365,0,1775372656,13157.590009469997,27577.29121902,53203.11559344001 2026-04-05,07:04:18.000,95,11150443,6445,0,1775372657,13157.664108880002,32649.753528329995,53203.12956768 2026-04-05,07:04:19.000,95,11150614,5884,0,1775372658,13157.670845189998,28499.634633869995,53203.17847752 2026-04-05,07:04:20.000,95,11150553,6485,0,1775372659,13157.717999359993,35877.733432709996,53203.15751616 2026-04-05,07:04:21.000,95,11150546,5925,0,1775372660,13157.724735669988,32188.641738510007,53203.19943888 2026-04-05,07:04:22.000,95,11150534,6124,0,1775372661,13157.778626149993,29421.837066120002,53203.241361600005 2026-04-05,07:04:23.000,95,11150514,6045,0,1775372662,13157.832516629998,29421.886410029998,53203.22040024 2026-04-05,07:04:24.000,95,11150539,6565,0,1775372663,13157.872934489998,30805.257025140003,53203.26232296001 2026-04-05,07:04:25.000,95,11150592,6045,0,1775372664,13157.866198179989,29422.01329437,53203.30424568001 2026-04-05,07:04:27.000,95,11150532,6324,0,1775372666,13157.872934489998,27116.4613944,53203.36712976 2026-04-05,07:04:28.000,95,11150533,6565,0,1775372667,13157.879670799994,31266.650780159995,53203.339181280004 2026-04-05,07:04:29.000,95,11150538,6005,0,1775372668,13157.886407109989,26194.251913019994,53203.37411688 2026-04-05,07:04:30.000,95,11150518,6124,0,1775372669,13157.866198179989,30805.517842949994,53203.43700096 2026-04-05,07:04:31.000,95,11150486,6045,0,1775372670,13157.872934489998,32188.937801969994,53203.38110400001 2026-04-05,07:04:32.000,95,11150490,5925,0,1775372671,13157.886407109989,29883.400000259993,53203.51385928 2026-04-05,07:04:33.000,95,11150531,5684,0,1775372672,13157.906616039989,26655.455341530003,53203.49988504001 2026-04-05,07:04:34.000,95,11150531,6365,0,1775372673,13157.886407109989,29422.238866529995,53203.506872160004 2026-04-05,07:04:35.000,95,11150513,5725,0,1775372674,13157.866198179989,31266.77061537,53203.59770472001 2026-04-05,07:04:36.000,95,11150503,6124,0,1775372675,13157.805571389988,27116.63762265,53203.51385928 2026-04-05,07:04:38.000,95,11150480,6045,0,1775372677,13157.792098769998,29883.357705479997,53203.59770472001 2026-04-05,07:04:39.000,95,11150492,5925,0,1775372678,13157.771889839998,24810.93064182,53203.56975624001 2026-04-05,07:04:40.000,95,11150516,6245,0,1775372679,13157.738208289993,24349.847048519994,53203.65360168 2026-04-05,07:04:41.000,95,11150468,6124,0,1775372680,13157.711263049998,29422.295259570004,53203.646614560006 2026-04-05,07:04:42.000,95,11150492,6045,0,1775372681,13157.717999359993,28961.148224100005,53203.625653200004 2026-04-05,07:04:43.000,95,11150519,6565,0,1775372682,13157.684317810003,24810.972936599996,53203.625653200004 2026-04-05,07:04:44.000,95,11150493,6365,0,1775372683,13157.664108880002,31266.75651711,53203.61167896 2026-04-05,07:04:45.000,95,11150503,6045,0,1775372684,13157.684317810003,38644.82711943,53203.674563040004 2026-04-05,07:04:46.000,95,11150525,6765,0,1775372685,13157.637163639993,29422.267063050007,53203.66757592001 2026-04-05,07:04:47.000,95,11150531,6525,0,1775372686,13157.650636259998,32650.127132220005,53203.695524400006 2026-04-05,07:04:49.000,95,11150559,6605,0,1775372688,13157.610218399997,34494.75756888,53203.71648576001 2026-04-05,07:04:50.000,95,11150548,5965,0,1775372689,13157.576536849992,28961.19756801,53203.76539560001 2026-04-05,07:04:51.000,95,11150521,6445,0,1775372690,13157.542855300002,24811.06457529,53203.73046 2026-04-05,07:04:52.000,95,11150494,6165,0,1775372691,13157.495701129992,28500.106925579996,53203.744434240005 2026-04-05,07:04:53.000,95,11150539,6445,0,1775372692,13157.435074339992,30344.504740949997,53203.72347288 2026-04-05,07:04:54.000,95,11150536,5765,0,1775372693,13157.387920169997,28038.875300550004,53203.75840848 2026-04-05,07:04:55.000,95,11150531,6445,0,1775372694,13157.408129099997,28961.120027580007,53203.8003312 2026-04-05,07:04:56.000,95,11150518,5965,0,1775372695,13157.381183860001,24349.804753739998,53203.814305440006 2026-04-05,07:04:57.000,95,11150517,6685,0,1775372696,13157.408129099997,31266.841106670006,53203.80731832001 2026-04-05,07:04:58.000,95,11150526,6245,0,1775372697,13157.455283269992,26655.49058718,53203.863215280006 2026-04-05,07:05:00.000,95,11150535,6365,0,1775372699,13157.529382679997,32189.085833699995,53203.84924104 2026-04-05,07:05:01.000,95,11150454,6005,0,1775372700,13157.515910059992,29883.442295040004,53203.842253920004 2026-04-05,07:05:02.000,95,11150536,5884,0,1775372701,13157.569800539997,32189.128128480006,53203.90513800001 2026-04-05,07:05:03.000,95,11150552,6205,0,1775372702,13157.569800539997,27116.729261340006,53203.90513800001 2026-04-05,07:05:04.000,95,11150511,6324,0,1775372703,13157.610218399997,29422.379849129997,53203.87718952 2026-04-05,07:05:05.000,95,11150478,6084,0,1775372704,13157.650636259998,28038.966939239996,53203.912125120005 2026-04-05,07:05:06.000,95,11150562,6045,0,1775372705,13157.697790429993,23888.833946519997,53204.07282888001 2026-04-05,07:05:07.000,95,11150538,5965,0,1775372706,13157.711263049998,29883.50573721,53204.01693192 2026-04-05,07:05:08.000,95,11150552,6045,0,1775372707,13157.792098769998,32650.310409600002,53204.02391904001 2026-04-05,07:05:09.000,95,11150526,6084,0,1775372708,13157.845989249989,30344.765558760002,53204.08680312 2026-04-05,07:05:11.000,95,11150508,6165,0,1775372710,13157.947033899989,28500.156269490006,53204.09379024 2026-04-05,07:05:12.000,95,11150546,6245,0,1775372711,13157.933561279999,28500.156269490006,53204.26148112 2026-04-05,07:05:13.000,95,11150521,6365,0,1775372712,13157.994188069999,32189.276160210007,53204.33135232 2026-04-05,07:05:14.000,95,11150559,6605,0,1775372713,13157.96724282999,30344.751460500003,53204.30340384 2026-04-05,07:05:15.000,95,11150453,6365,0,1775372714,13157.98745175999,32189.304356730005,53204.35930080001 2026-04-05,07:05:16.000,95,11150586,5965,0,1775372715,13158.09523272,27578.003181149994,53204.33135232 2026-04-05,07:05:17.000,95,11150532,6205,0,1775372716,13158.101969029995,30805.92669249,53204.3942364 2026-04-05,07:05:18.000,95,11150518,6165,0,1775372717,13158.101969029995,26655.695011949996,53204.45712048001 2026-04-05,07:05:19.000,95,11150513,6485,0,1775372718,13158.101969029995,29883.597375900004,53204.52000456 2026-04-05,07:05:20.000,95,11150553,6445,0,1775372719,13158.17606844,31728.157321260005,53204.54795304 2026-04-05,07:05:22.000,95,11150465,6565,0,1775372721,13158.14912319999,32189.255012819995,53204.6387856 2026-04-05,07:05:23.000,95,11150581,6445,0,1775372722,13158.13565058,29422.393947389995,53204.67372120001 2026-04-05,07:05:24.000,95,11150494,5925,0,1775372723,13158.142386889995,33572.62562793,53204.73660528 2026-04-05,07:05:25.000,95,11150599,6565,0,1775372724,13158.203013679995,25272.197512500003,53204.75756664 2026-04-05,07:05:26.000,95,11150538,5925,0,1775372725,13158.22995891999,30344.673920069996,53204.750579520005 2026-04-05,07:05:27.000,95,11150552,6045,0,1775372726,13158.31079463999,32189.163374130003,53204.77154088001 2026-04-05,07:05:28.000,95,11150481,6324,0,1775372727,13158.35794881,34494.961993649995,53204.86237344001 2026-04-05,07:05:29.000,95,11150486,5965,0,1775372728,13158.364685119996,32189.226816299997,53204.89730904 2026-04-05,07:05:30.000,95,11150552,5965,0,1775372729,13158.384894049996,30344.79375528,53204.94621888 2026-04-05,07:05:31.000,95,11150556,6045,0,1775372730,13158.35121249999,29883.724260240007,53204.93224464 2026-04-05,07:05:33.000,95,11150471,6605,0,1775372732,13158.33773988,35417.21376981,53205.037051440006 2026-04-05,07:05:34.000,95,11150470,5965,0,1775372733,13158.304058329995,27577.960886369998,53205.07897416001 2026-04-05,07:05:35.000,95,11150568,6045,0,1775372734,13158.33773988,27578.003181149994,53205.12089688 2026-04-05,07:05:36.000,95,11150504,6005,0,1775372735,13158.283849399995,29883.681965459997,53205.19076808 2026-04-05,07:05:37.000,95,11150479,6405,0,1775372736,13158.29058570999,33111.520887239996,53205.22570368001 2026-04-05,07:05:38.000,95,11150508,5965,0,1775372737,13158.27711309,29883.710161979994,53205.19076808 2026-04-05,07:05:39.000,95,11150535,6605,0,1775372738,13158.29732202,26655.737306730007,53205.302562000004 2026-04-05,07:05:40.000,95,11150491,6365,0,1775372739,13158.304058329995,32189.304356730005,53205.29557488001 2026-04-05,07:05:41.000,95,11150498,6005,0,1775372740,13158.25690416,30805.856201190007,53205.34448472001 2026-04-05,07:05:42.000,95,11150506,5965,0,1775372741,13158.27037677999,29883.625572420002,53205.37942032 2026-04-05,07:05:44.000,95,11150488,6284,0,1775372743,13158.25016784999,30344.688018329995,53205.44230440001 2026-04-05,07:05:45.000,95,11150512,5925,0,1775372744,13158.22995891999,27577.869247680006,53205.48422712001 2026-04-05,07:05:46.000,95,11150510,6124,0,1775372745,13158.223222609995,31266.876352320003,53205.540124080006 2026-04-05,07:05:47.000,95,11150500,6005,0,1775372746,13158.243431539995,28961.21166627,53205.60999528001 2026-04-05,07:05:48.000,95,11150541,6485,0,1775372747,13158.25016784999,30344.596379640003,53205.62396952 2026-04-05,07:05:49.000,95,11150526,6205,0,1775372748,13158.22995891999,31266.784713629997,53205.56807256 2026-04-05,07:05:50.000,95,11150502,5884,0,1775372749,13158.19627737,28961.02838889,53205.59602104 2026-04-05,07:05:51.000,95,11150520,6005,0,1775372750,13158.182804749995,25272.007185990005,53205.63095664001 2026-04-05,07:05:52.000,95,11150540,6165,0,1775372751,13158.15585951,30344.377856609994,53205.62396952 2026-04-05,07:05:53.000,95,11150502,6045,0,1775372752,13158.13565058,27116.405001360006,53205.67986648001 2026-04-05,07:05:55.000,95,11150459,6565,0,1775372754,13158.041342239994,28038.61448274,53205.67287936 2026-04-05,07:05:56.000,95,11150543,6205,0,1775372755,13157.96724282999,29882.99115072,53205.70082784001 2026-04-05,07:05:57.000,95,11150558,5805,0,1775372756,13157.953770209999,32649.753528329995,53205.78467328 2026-04-05,07:05:58.000,95,11150517,6685,0,1775372757,13157.96724282999,30343.96900707,53205.77069904 2026-04-05,07:05:59.000,95,11150554,6084,0,1775372758,13157.960506519994,35416.40311986,53205.805634640004 2026-04-05,07:06:00.000,95,11150513,6405,0,1775372759,13157.940297589994,28960.527900660003,53205.7916604 2026-04-05,07:06:01.000,95,11150497,6645,0,1775372760,13157.906616039989,28960.471507619994,53205.76371192 2026-04-05,07:06:02.000,95,11150525,6405,0,1775372761,13157.899879729994,26193.652736970005,53205.79864752001 2026-04-05,07:06:03.000,95,11150548,6005,0,1775372762,13157.926824969989,28499.218735200004,53205.805634640004 2026-04-05,07:06:04.000,95,11150485,6405,0,1775372763,13157.839252939993,28960.344623280005,53205.88948008 2026-04-05,07:06:06.000,95,11150498,6124,0,1775372765,13157.785362459988,29421.315430500006,53205.88249296 2026-04-05,07:06:07.000,95,11150497,6565,0,1775372766,13157.765153529988,25732.329473250007,53205.9314028 2026-04-05,07:06:08.000,95,11150566,5965,0,1775372767,13157.778626149993,30343.51081362,53205.875505840006 2026-04-05,07:06:09.000,95,11150509,6405,0,1775372768,13157.798835079993,29421.329528760005,53205.924415680005 2026-04-05,07:06:10.000,95,11150550,5965,0,1775372769,13157.744944599988,26193.434213939996,53205.96633840001 2026-04-05,07:06:11.000,95,11150520,5965,0,1775372770,13157.711263049998,26193.38487003,53205.88948008 2026-04-05,07:06:12.000,95,11150547,6485,0,1775372771,13157.704526740003,25732.24488369,53205.924415680005 2026-04-05,07:06:13.000,95,11150499,6485,0,1775372772,13157.677581499993,29882.37787641,53205.9314028 2026-04-05,07:06:14.000,95,11150460,5965,0,1775372773,13157.717999359993,28960.06970721,53206.0711452 2026-04-05,07:06:15.000,95,11150523,6365,0,1775372774,13157.738208289993,31265.685049349995,53206.00826112 2026-04-05,07:06:17.000,95,11150486,6084,0,1775372776,13157.724735669988,28499.077752600002,53206.07813232 2026-04-05,07:06:18.000,95,11150513,6565,0,1775372777,13157.758417219993,28960.25298459,53206.0711452 2026-04-05,07:06:19.000,95,11150582,6245,0,1775372778,13157.731471979998,28960.24593546,53206.05717096 2026-04-05,07:06:20.000,95,11150497,6645,0,1775372779,13157.758417219993,30343.729336649994,53206.092106560005 2026-04-05,07:06:21.000,95,11150548,5965,0,1775372780,13157.792098769998,27115.883365739995,53206.1060808 2026-04-05,07:06:22.000,95,11150574,5925,0,1775372781,13157.805571389988,27577.037450339994,53206.12005504 2026-04-05,07:06:23.000,95,11150503,6525,0,1775372782,13157.893143419999,32649.485661390005,53206.141016400004 2026-04-05,07:06:24.000,95,11150530,6205,0,1775372783,13157.926824969989,33110.724335549996,53206.23883608 2026-04-05,07:06:25.000,95,11150521,6485,0,1775372784,13157.980715449994,29882.84311899,53206.189926240004 2026-04-05,07:06:26.000,95,11150486,6045,0,1775372785,13158.021133309994,29421.886410029998,53206.259797440005 2026-04-05,07:06:28.000,95,11150524,6045,0,1775372787,13158.034605929999,32649.84516702,53206.28075880001 2026-04-05,07:06:29.000,95,11150544,6045,0,1775372788,13158.000924379994,29883.15328071,53206.32268152001 2026-04-05,07:06:30.000,95,11150515,6765,0,1775372789,13158.08849640999,30805.517842949994,53206.44146256 2026-04-05,07:06:31.000,95,11150544,5884,0,1775372790,13158.15585951,28499.90250081,53206.44146256 2026-04-05,07:06:32.000,95,11150501,6405,0,1775372791,13158.162595819995,23888.685914789996,53206.525308000004 2026-04-05,07:06:33.000,95,11150522,5845,0,1775372792,13158.23669523,30344.589330510003,53206.50434664 2026-04-05,07:06:34.000,95,11150503,6565,0,1775372793,13158.22995891999,27577.890395070004,53206.58120496 2026-04-05,07:06:35.000,95,11150427,6284,0,1775372794,13158.263640469995,29883.611474160003,53206.55325648 2026-04-05,07:06:36.000,95,11150472,5884,0,1775372795,13158.263640469995,28039.192511400004,53206.6301148 2026-04-05,07:06:37.000,95,11150506,6165,0,1775372796,13158.25016784999,25733.52782535,53206.70697312001 2026-04-05,07:06:39.000,95,11150578,5525,0,1775372798,13158.27037677999,30345.040474830006,53206.762870080005 2026-04-05,07:06:40.000,95,11150467,6765,0,1775372799,13158.344476189995,27117.25794609,53206.79081856 2026-04-05,07:06:41.000,95,11150483,6365,0,1775372800,13158.344476189995,33112.08481764,53206.82575416001 2026-04-05,07:06:42.000,95,11150513,6565,0,1775372801,13158.37142142999,28039.636606590007,53206.87466400001 2026-04-05,07:06:43.000,95,11150482,6124,0,1775372802,13158.29058570999,26656.315335389998,53206.86767688 2026-04-05,07:06:44.000,95,11150383,6445,0,1775372803,13158.304058329995,30806.596359839998,53206.96549656 2026-04-05,07:06:45.000,95,11150590,6005,0,1775372804,13158.283849399995,33112.3103898,53207.03536776 2026-04-05,07:06:46.000,95,11150487,6405,0,1775372805,13158.27711309,27117.60335346,53207.000432160006 2026-04-05,07:06:47.000,95,11150509,6565,0,1775372806,13158.2164863,32190.129104940002,53207.028380640004 2026-04-05,07:06:48.000,95,11150509,6445,0,1775372807,13158.162595819995,32190.122055810003,53207.11222608 2026-04-05,07:06:50.000,95,11150487,6725,0,1775372809,13158.13565058,25734.32437704,53207.07729048 2026-04-05,07:06:51.000,95,11150516,5285,0,1775372810,13158.122177959995,27117.730237800002,53207.098251840005 2026-04-05,07:06:52.000,95,11150544,5965,0,1775372811,13158.08849640999,28501.114951170006,53207.18209728 2026-04-05,07:06:53.000,95,11150529,6485,0,1775372812,13158.07502379,28040.066603519997,53207.196071520004 2026-04-05,07:06:54.000,95,11150465,5605,0,1775372813,13158.081760099994,26195.570100330006,53207.25895560001 2026-04-05,07:06:55.000,95,11150514,5245,0,1775372814,13158.08849640999,30806.8924233,53207.25196848 2026-04-05,07:06:56.000,95,11150468,5925,0,1775372815,13158.061551169994,35418.257041050005,53207.27292984 2026-04-05,07:06:57.000,95,11150514,6124,0,1775372816,13158.17606844,28040.1793896,53207.25196848 2026-04-05,07:06:58.000,95,11150576,6284,0,1775372817,13158.15585951,30807.005209380004,53207.363762400004 2026-04-05,07:06:59.000,95,11150538,6084,0,1775372818,13158.142386889995,27579.123992819994,53207.34280104 2026-04-05,07:07:01.000,95,11150435,6885,0,1775372820,13158.13565058,31268.33552223,53207.44760784 2026-04-05,07:07:02.000,95,11150442,5485,0,1775372821,13158.122177959995,27118.0826943,53207.44760784 2026-04-05,07:07:03.000,95,11150549,6445,0,1775372822,13158.142386889995,29884.964907119996,53207.41267224 2026-04-05,07:07:04.000,95,11150475,6565,0,1775372823,13158.182804749995,30807.237830669997,53207.433633600005 2026-04-05,07:07:05.000,95,11150512,5965,0,1775372824,13158.182804749995,30807.22373241,53207.398698 2026-04-05,07:07:06.000,95,11150537,6445,0,1775372825,13158.263640469995,32651.903512980003,53207.44760784 2026-04-05,07:07:07.000,95,11150561,6485,0,1775372826,13158.29732202,27118.273020809997,53207.4685692 2026-04-05,07:07:08.000,95,11150516,6124,0,1775372827,13158.37142142999,30346.259974319997,53207.51049192 2026-04-05,07:07:09.000,95,11150538,5285,0,1775372828,13158.33100356999,28501.735274610008,53207.51747904 2026-04-05,07:07:10.000,95,11150514,5965,0,1775372829,13158.364685119996,27118.350561240004,53207.601324480005 2026-04-05,07:07:12.000,95,11150491,5965,0,1775372831,13158.432048219991,28040.66577957,53207.68516992 2026-04-05,07:07:13.000,95,11150539,6605,0,1775372832,13158.43878453,30807.491599350004,53207.671195680006 2026-04-05,07:07:14.000,95,11150498,6084,0,1775372833,13158.485938699996,33574.324468260005,53207.70613128 2026-04-05,07:07:15.000,95,11150553,5805,0,1775372834,13158.506147629996,28501.81281504,53207.80395096 2026-04-05,07:07:16.000,95,11150319,6645,0,1775372835,13158.560038110001,30346.337514750005,53207.76202824001 2026-04-05,07:07:17.000,95,11150548,6084,0,1775372836,13158.627401209997,29424.071640330003,53207.838886560006 2026-04-05,07:07:18.000,95,11150479,6725,0,1775372837,13158.593719659992,29424.08573859,53207.90875776001 2026-04-05,07:07:19.000,95,11150536,6205,0,1775372838,13158.661082760002,24812.777513880006,53207.97862896001 2026-04-05,07:07:20.000,95,11150514,6084,0,1775372839,13158.701500620002,30807.498648480003,53207.96465472 2026-04-05,07:07:21.000,95,11150481,6445,0,1775372840,13158.701500620002,26196.10583421,53207.9926032 2026-04-05,07:07:23.000,95,11150498,6365,0,1775372842,13158.741918480002,31729.715178989994,53208.02055168 2026-04-05,07:07:24.000,95,11150515,6885,0,1775372843,13158.762127410002,26195.95780248,53208.104397120005 2026-04-05,07:07:25.000,95,11150481,6685,0,1775372844,13158.768863719997,23429.160179219994,53208.13933272 2026-04-05,07:07:26.000,95,11150536,5965,0,1775372845,13158.842963130002,31268.50470135,53208.23016528 2026-04-05,07:07:27.000,95,11150522,6084,0,1775372846,13158.829490509997,30807.414058919996,53208.20920392 2026-04-05,07:07:28.000,95,11150484,5884,0,1775372847,13158.842963130002,30807.301272840006,53208.35593344 2026-04-05,07:07:29.000,95,11150492,6045,0,1775372848,13158.890117299998,26195.971900739998,53208.3070236 2026-04-05,07:07:30.000,95,11150543,6445,0,1775372849,13158.890117299998,31268.554045259996,53208.272088000005 2026-04-05,07:07:31.000,95,11150455,6284,0,1775372850,13158.842963130002,28040.51069871,53208.3070236 2026-04-05,07:07:32.000,95,11150456,6284,0,1775372851,13158.917062539993,30807.315371100005,53208.3768948 2026-04-05,07:07:34.000,95,11150556,6165,0,1775372853,13158.863172060002,26657.069592300002,53208.41183040001 2026-04-05,07:07:35.000,95,11150555,6365,0,1775372854,13158.876644679993,28501.573144619993,53208.42580464 2026-04-05,07:07:36.000,95,11150564,6084,0,1775372855,13158.876644679993,34035.23888244,53208.446766 2026-04-05,07:07:37.000,95,11150474,6124,0,1775372856,13158.863172060002,33574.127092619994,53208.47471448 2026-04-05,07:07:38.000,95,11150593,6645,0,1775372857,13158.829490509997,28501.566095489994,53208.41881752 2026-04-05,07:07:39.000,95,11150544,6084,0,1775372858,13158.775600029992,29884.950808859998,53208.49567584 2026-04-05,07:07:40.000,95,11150528,5245,0,1775372859,13158.782336340002,32190.657789689998,53208.48170160001 2026-04-05,07:07:41.000,95,11150468,6165,0,1775372860,13158.728445859997,28040.397912629996,53208.5865084 2026-04-05,07:07:42.000,95,11150592,6005,0,1775372861,13158.741918480002,31268.286178320006,53208.57253416 2026-04-05,07:07:43.000,95,11150577,5684,0,1775372862,13158.789072649997,30346.097844329997,53208.63541824 2026-04-05,07:07:45.000,95,11150461,6445,0,1775372864,13158.667819069997,31729.48960683,53208.64939248001 2026-04-05,07:07:46.000,95,11150541,6565,0,1775372865,13158.688027999997,31729.545999869995,53208.67035384001 2026-04-05,07:07:47.000,95,11150526,5525,0,1775372866,13158.593719659992,28962.727229220007,53208.67734096001 2026-04-05,07:07:48.000,95,11150511,6485,0,1775372867,13158.600455970001,32190.664838819997,53208.621444 2026-04-05,07:07:49.000,95,11150496,6165,0,1775372868,13158.553301799991,23890.187379480005,53208.67035384001 2026-04-05,07:07:50.000,95,11150529,6565,0,1775372869,13158.533092869991,31268.391915269996,53208.74022504 2026-04-05,07:07:51.000,95,11150529,6565,0,1775372870,13158.485938699996,33574.08479784,53208.705289440004 2026-04-05,07:07:52.000,95,11150521,6565,0,1775372871,13158.452257149991,27118.124989079995,53208.71227656 2026-04-05,07:07:53.000,95,11150460,5405,0,1775372872,13158.41183928999,28040.461354800005,53208.73323792 2026-04-05,07:07:54.000,95,11150606,6205,0,1775372873,13158.4185756,29885.07064407,53208.67035384001 2026-04-05,07:07:56.000,95,11150573,6605,0,1775372875,13158.37142142999,24812.601285630008,53208.68432808 2026-04-05,07:07:57.000,95,11150508,6005,0,1775372876,13158.37142142999,30807.35766588,53208.7611864 2026-04-05,07:07:58.000,95,11150506,5405,0,1775372877,13158.344476189995,26657.133034469996,53208.81708336001 2026-04-05,07:07:59.000,95,11150494,6124,0,1775372878,13158.27711309,30346.323416490006,53208.78214776 2026-04-05,07:08:00.000,95,11150508,6124,0,1775372879,13158.283849399995,27579.476449320005,53208.67035384001 2026-04-05,07:08:01.000,95,11150499,6485,0,1775372880,13158.283849399995,30807.576188909996,53208.67035384001 2026-04-05,07:08:02.000,95,11150545,5725,0,1775372881,13158.27711309,27118.491543840006,53208.69830232001 2026-04-05,07:08:03.000,95,11150521,6645,0,1775372882,13158.304058329995,26657.358606630005,53208.726250800006 2026-04-05,07:08:04.000,95,11150513,6445,0,1775372883,13158.29732202,28040.884302599996,53208.75419928 2026-04-05,07:08:05.000,95,11150536,5405,0,1775372884,13158.344476189995,32191.228769220004,53208.76817352001 2026-04-05,07:08:07.000,95,11150564,6324,0,1775372886,13158.31753095,31269.00518958,53208.81009624 2026-04-05,07:08:08.000,95,11150510,6045,0,1775372887,13158.25016784999,28502.179369799996,53208.74022504 2026-04-05,07:08:09.000,95,11150509,6525,0,1775372888,13158.283849399995,30346.70406951,53208.74721216001 2026-04-05,07:08:10.000,95,11150499,6565,0,1775372889,13158.29732202,34035.901500659995,53208.75419928 2026-04-05,07:08:11.000,95,11150534,6005,0,1775372890,13158.283849399995,34036.049532389996,53208.74022504 2026-04-05,07:08:12.000,95,11150497,5605,0,1775372891,13158.29058570999,28041.236759100007,53208.80310912 2026-04-05,07:08:13.000,95,11150485,6525,0,1775372892,13158.29058570999,27119.013179460002,53208.85900608 2026-04-05,07:08:14.000,95,11150570,6045,0,1775372893,13158.25690416,27119.02727772,53208.85900608 2026-04-05,07:08:15.000,95,11150492,6084,0,1775372894,13158.223222609995,29886.03637488,53208.81708336001 2026-04-05,07:08:16.000,95,11150521,6445,0,1775372895,13158.25690416,29886.001129230004,53208.824070480005 2026-04-05,07:08:18.000,95,11150550,6245,0,1775372897,13158.15585951,33575.21265864,53208.9009288 2026-04-05,07:08:19.000,95,11150570,6284,0,1775372898,13158.15585951,30808.32339669,53208.93586440001 2026-04-05,07:08:20.000,95,11150566,5965,0,1775372899,13158.18954105999,30347.246852519995,53208.93586440001 2026-04-05,07:08:21.000,95,11150554,5884,0,1775372900,13158.18954105999,34958.64671592,53208.97778712 2026-04-05,07:08:22.000,95,11150540,6045,0,1775372901,13158.22995891999,31269.562070850006,53208.98477424001 2026-04-05,07:08:23.000,95,11150578,5965,0,1775372902,13158.203013679995,29886.022276620002,53208.98477424001 2026-04-05,07:08:24.000,95,11150471,6205,0,1775372903,13158.23669523,28502.686907159994,53209.040671200004 2026-04-05,07:08:25.000,95,11150605,6525,0,1775372904,13158.27711309,29886.142111830006,53209.01970984 2026-04-05,07:08:26.000,95,11150499,6645,0,1775372905,13158.23669523,31730.716155450005,53209.13150376001 2026-04-05,07:08:27.000,95,11150477,6525,0,1775372906,13158.27037677999,28041.589215600005,53209.05464544001 2026-04-05,07:08:29.000,95,11150497,6645,0,1775372908,13158.23669523,32191.961878739996,53209.15246512001 2026-04-05,07:08:30.000,95,11150551,6445,0,1775372909,13158.16933212999,28502.77149672,53209.110542400005 2026-04-05,07:08:31.000,95,11150549,6645,0,1775372910,13158.19627737,32653.101865079996,53209.22233632001 2026-04-05,07:08:32.000,95,11150582,6165,0,1775372911,13158.182804749995,34036.56411888001,53209.159452240005 2026-04-05,07:08:33.000,95,11150589,6365,0,1775372912,13158.2164863,31269.703053449994,53209.24329768 2026-04-05,07:08:34.000,95,11150528,6245,0,1775372913,13158.223222609995,32653.130061599993,53209.17342648001 2026-04-05,07:08:35.000,95,11150498,6165,0,1775372914,13158.23669523,29886.283094430008,53209.18740072 2026-04-05,07:08:36.000,95,11150489,6365,0,1775372915,13158.19627737,30808.591263630005,53209.30618176 2026-04-05,07:08:37.000,95,11150517,6685,0,1775372916,13158.203013679995,31730.955825869998,53209.2852204 2026-04-05,07:08:38.000,95,11150526,6045,0,1775372917,13158.16933212999,32653.256945939997,53209.29919464001 2026-04-05,07:08:40.000,95,11150543,6565,0,1775372919,13158.182804749995,30808.619460150003,53209.32015600001 2026-04-05,07:08:41.000,95,11150491,6765,0,1775372920,13158.203013679995,28964.108858699998,53209.34111736001 2026-04-05,07:08:42.000,95,11150508,5965,0,1775372921,13158.25690416,28964.08771131,53209.39002720001 2026-04-05,07:08:43.000,95,11150468,6045,0,1775372922,13158.182804749995,29425.291139819994,53209.4249628 2026-04-05,07:08:44.000,95,11150517,6205,0,1775372923,13158.223222609995,22508.09970603,53209.32015600001 2026-04-05,07:08:45.000,95,11150486,6165,0,1775372924,13158.25016784999,24813.785539470002,53209.376052960004 2026-04-05,07:08:46.000,95,11150531,6485,0,1775372925,13158.27711309,28502.898381060004,53209.52278248 2026-04-05,07:08:47.000,95,11150539,5765,0,1775372926,13158.25690416,27580.63955577,53209.48085976 2026-04-05,07:08:48.000,95,11150599,5805,0,1775372927,13158.29732202,28041.744296460005,53209.4249628 2026-04-05,07:08:49.000,95,11150598,5205,0,1775372928,13158.27711309,28041.828886019997,53209.4598984 2026-04-05,07:08:51.000,95,11150567,6525,0,1775372930,13158.283849399995,28041.772492980002,53209.445924160005 2026-04-05,07:08:52.000,95,11150542,6284,0,1775372931,13158.304058329995,28964.045416530003,53209.5996408 2026-04-05,07:08:53.000,95,11150524,5485,0,1775372932,13158.29732202,28041.694952549995,53209.57169232 2026-04-05,07:08:54.000,95,11150504,6565,0,1775372933,13158.33100356999,28041.737247330006,53209.64156352 2026-04-05,07:08:55.000,95,11150563,5845,0,1775372934,13158.364685119996,29886.304241820006,53209.69746048 2026-04-05,07:08:56.000,95,11150536,5645,0,1775372935,13158.39163035999,29886.283094430008,53209.63457640001 2026-04-05,07:08:57.000,95,11150488,6245,0,1775372936,13158.37815774,25736.016168240007,53209.5996408 2026-04-05,07:08:58.000,95,11150576,6124,0,1775372937,13158.4185756,30347.437179030007,53209.69746048 2026-04-05,07:08:59.000,95,11150564,5245,0,1775372938,13158.472466079991,31269.731249970006,53209.62758928 2026-04-05,07:09:00.000,95,11150508,5925,0,1775372939,13158.43878453,32191.997124390007,53209.67649912001 2026-04-05,07:09:02.000,95,11150531,5325,0,1775372941,13158.452257149991,29425.150157220007,53209.732396080006 2026-04-05,07:09:03.000,95,11150581,6685,0,1775372942,13158.445520839996,26197.127958059995,53209.711434720004 2026-04-05,07:09:04.000,95,11150555,5884,0,1775372943,13158.35794881,26658.260895269996,53209.711434720004 2026-04-05,07:09:05.000,95,11150458,5565,0,1775372944,13158.37142142999,30347.430129900007,53209.76733168 2026-04-05,07:09:06.000,95,11150575,5725,0,1775372945,13158.364685119996,26197.135007189994,53209.76034456 2026-04-05,07:09:07.000,95,11150554,6445,0,1775372946,13158.344476189995,28502.863135410007,53209.85816424 2026-04-05,07:09:08.000,95,11150553,6965,0,1775372947,13158.35121249999,26197.120908929995,53209.82322864001 2026-04-05,07:09:09.000,95,11150496,5445,0,1775372948,13158.37142142999,29886.276045299994,53209.781305920005 2026-04-05,07:09:10.000,95,11150497,6565,0,1775372949,13158.35794881,34958.93573025,53209.81624152 2026-04-05,07:09:11.000,95,11150532,5485,0,1775372950,13158.39163035999,31730.92762935,53209.87213848001 2026-04-05,07:09:13.000,95,11150508,6084,0,1775372952,13158.37142142999,31269.717151710007,53209.93502256 2026-04-05,07:09:14.000,95,11150536,5205,0,1775372953,13158.364685119996,30347.416031639994,53209.94200968001 2026-04-05,07:09:15.000,95,11150482,5245,0,1775372954,13158.324267259995,29886.205554,53209.86515136 2026-04-05,07:09:16.000,95,11150578,6124,0,1775372955,13158.33100356999,32191.997124390007,53209.86515136 2026-04-05,07:09:17.000,95,11150567,5725,0,1775372956,13158.33100356999,26197.170252840006,53210.03284224 2026-04-05,07:09:18.000,95,11150582,5005,0,1775372957,13158.344476189995,28041.63855951,53209.89309984001 2026-04-05,07:09:19.000,95,11150461,6485,0,1775372958,13158.304058329995,30347.3596386,53210.02585512 2026-04-05,07:09:20.000,95,11150561,6405,0,1775372959,13158.243431539995,30808.598312760005,53210.01886800001 2026-04-05,07:09:21.000,95,11150535,6324,0,1775372960,13158.2164863,30808.570116240007,53210.00489376 2026-04-05,07:09:22.000,95,11150545,5925,0,1775372961,13158.25016784999,32192.07466482,53210.07476496 2026-04-05,07:09:24.000,95,11150460,6245,0,1775372963,13158.23669523,27119.50661856,53210.07476496 2026-04-05,07:09:25.000,95,11150509,6605,0,1775372964,13158.19627737,30808.66880406,53210.13764904001 2026-04-05,07:09:26.000,95,11150544,5965,0,1775372965,13158.19627737,25736.121905189997,53210.07476496 2026-04-05,07:09:27.000,95,11150494,5725,0,1775372966,13158.15585951,29886.438175289994,53210.15162328 2026-04-05,07:09:28.000,95,11150523,5725,0,1775372967,13158.162595819995,26658.437123519994,53210.13764904001 2026-04-05,07:09:29.000,95,11150454,6205,0,1775372968,13158.12891426999,23891.604254610007,53210.13066192 2026-04-05,07:09:30.000,95,11150511,5565,0,1775372969,13158.11544165,30808.837983179998,53210.15162328 2026-04-05,07:09:31.000,95,11150535,6685,0,1775372970,13158.081760099994,27580.82988228,53210.165597520005 2026-04-05,07:09:32.000,95,11150458,6084,0,1775372971,13158.07502379,33575.67085209,53210.17258464 2026-04-05,07:09:33.000,95,11150551,6485,0,1775372972,13158.06828747999,29886.565059629997,53210.15162328 2026-04-05,07:09:35.000,95,11150576,6124,0,1775372974,13157.973979139999,30347.768488140006,53210.17957176001 2026-04-05,07:09:36.000,95,11150591,6405,0,1775372975,13157.947033899989,27119.859075059998,53210.193546 2026-04-05,07:09:37.000,95,11150322,6165,0,1775372976,13157.980715449994,31270.245836460002,53210.25643008001 2026-04-05,07:09:38.000,95,11150549,6605,0,1775372977,13157.920088659994,28964.630494319994,53210.25643008001 2026-04-05,07:09:39.000,95,11150460,6324,0,1775372978,13157.926824969989,30809.176341419996,53210.20053312 2026-04-05,07:09:40.000,95,11150501,5765,0,1775372979,13157.845989249989,28042.336423379995,53210.235468720006 2026-04-05,07:09:41.000,95,11150556,6445,0,1775372980,13157.886407109989,25275.43306317,53210.235468720006 2026-04-05,07:09:42.000,95,11150503,6725,0,1775372981,13157.872934489998,28964.658690840006,53210.24245584 2026-04-05,07:09:43.000,95,11150516,6165,0,1775372982,13157.872934489998,29887.051449599996,53210.25643008001 2026-04-05,07:09:44.000,95,11150484,6565,0,1775372983,13157.805571389988,32192.70908652,53210.30533992001 2026-04-05,07:09:46.000,95,11150488,6124,0,1775372985,13157.825780319989,28964.806722570007,53210.35424976001 2026-04-05,07:09:47.000,95,11150455,5925,0,1775372986,13157.825780319989,34959.88031367,53210.382198240004 2026-04-05,07:09:48.000,95,11150460,5165,0,1775372987,13157.879670799994,26659.219576949996,53210.37521112001 2026-04-05,07:09:49.000,95,11150500,5365,0,1775372988,13157.899879729994,24353.512596119996,53210.34726264001 2026-04-05,07:09:50.000,95,11150513,6885,0,1775372989,13157.933561279999,31270.76747208,53210.44508232001 2026-04-05,07:09:51.000,95,11150444,6245,0,1775372990,13157.940297589994,31270.711079040004,53210.382198240004 2026-04-05,07:09:52.000,95,11150552,5365,0,1775372991,13158.014396999999,30809.712075300005,53210.48700504 2026-04-05,07:09:53.000,95,11150552,5205,0,1775372992,13158.034605929999,31731.963851459994,53210.48700504 2026-04-05,07:09:54.000,95,11150543,6885,0,1775372993,13158.122177959995,31732.06958841,53210.44508232001 2026-04-05,07:09:55.000,95,11150523,6725,0,1775372994,13158.13565058,29887.48849566,53210.51495352001 2026-04-05,07:09:57.000,95,11150517,6565,0,1775372996,13158.182804749995,32193.336459090002,53210.60578608 2026-04-05,07:09:58.000,95,11150565,5925,0,1775372997,13158.25690416,28504.07558577,53210.59181184001 2026-04-05,07:09:59.000,95,11150483,6605,0,1775372998,13158.29058570999,25737.151078170005,53210.58482472 2026-04-05,07:10:00.000,95,11150462,6084,0,1775372999,13158.29058570999,30809.94469659,53210.65469592 2026-04-05,07:10:01.000,95,11150569,6365,0,1775373000,13158.324267259995,28504.294108799993,53210.69661864 2026-04-05,07:10:02.000,95,11150614,5485,0,1775373001,13158.344476189995,29426.65867104,53210.72456712 2026-04-05,07:10:03.000,95,11150503,6565,0,1775373002,13158.33773988,26198.558931449996,53210.80841256001 2026-04-05,07:10:04.000,95,11150556,6084,0,1775373003,13158.35794881,28504.406894879998,53210.80142544 2026-04-05,07:10:05.000,95,11150512,6005,0,1775373004,13158.364685119996,28965.659667300002,53210.81539968 2026-04-05,07:10:06.000,95,11150532,6124,0,1775373005,13158.39836667,22970.698862279998,53210.89924512001 2026-04-05,07:10:08.000,95,11150520,6365,0,1775373007,13158.41183928999,28965.793600770005,53210.92719360001 2026-04-05,07:10:09.000,95,11150560,5805,0,1775373008,13158.41183928999,28043.513628090004,53210.9621292 2026-04-05,07:10:10.000,95,11150511,6645,0,1775373009,13158.384894049996,26660.12891472,53211.06693600001 2026-04-05,07:10:11.000,95,11150515,6365,0,1775373010,13158.384894049996,29427.039324059995,53211.08789736 2026-04-05,07:10:12.000,95,11150563,5925,0,1775373011,13158.405102979996,28043.633463299993,53211.1018716 2026-04-05,07:10:13.000,95,11150504,6005,0,1775373012,13158.445520839996,27582.549870000003,53211.12982008 2026-04-05,07:10:14.000,95,11150540,6124,0,1775373013,13158.465729769996,25737.898285949996,53211.12982008 2026-04-05,07:10:15.000,95,11150498,5325,0,1775373014,13158.472466079991,28504.935579629993,53211.185717039996 2026-04-05,07:10:16.000,95,11150477,6485,0,1775373015,13158.519620250001,31732.985975310003,53211.15776856 2026-04-05,07:10:17.000,95,11150559,5725,0,1775373016,13158.546565489996,28504.935579629993,53211.19969128 2026-04-05,07:10:19.000,95,11150573,5725,0,1775373018,13158.566774419996,29427.28604361,53211.290523840005 2026-04-05,07:10:20.000,95,11150526,6205,0,1775373019,13158.607192279997,28966.096713360006,53211.36039504001 2026-04-05,07:10:21.000,95,11150579,5845,0,1775373020,13158.566774419996,31733.070564869995,53211.339433680005 2026-04-05,07:10:22.000,95,11150580,6165,0,1775373021,13158.586983349996,26660.354486879995,53211.36738216 2026-04-05,07:10:23.000,95,11150506,5245,0,1775373022,13158.512883939991,28043.809691550006,53211.42327912 2026-04-05,07:10:24.000,95,11150551,6405,0,1775373023,13158.492675009991,32655.428077980003,53211.45122760001 2026-04-05,07:10:25.000,95,11150463,6405,0,1775373024,13158.47920239,27121.494473219995,53211.43725336 2026-04-05,07:10:26.000,95,11150537,6565,0,1775373025,13158.539829180001,25738.046317679997,53211.47218896 2026-04-05,07:10:27.000,95,11150451,6284,0,1775373026,13158.506147629996,32655.392832330006,53211.458214720005 2026-04-05,07:10:28.000,95,11150539,6365,0,1775373027,13158.526356559996,33116.56806432,53211.46520184 2026-04-05,07:10:30.000,95,11150458,6284,0,1775373029,13158.512883939991,30349.622409329997,53211.52808592001 2026-04-05,07:10:31.000,95,11150517,6365,0,1775373030,13158.519620250001,27121.515620610007,53211.51411168 2026-04-05,07:10:32.000,95,11150483,6605,0,1775373031,13158.506147629996,29888.489472119996,53211.507124560005 2026-04-05,07:10:33.000,95,11150547,5925,0,1775373032,13158.492675009991,30349.636507589996,53211.51411168 2026-04-05,07:10:34.000,95,11150545,6205,0,1775373033,13158.485938699996,29888.517668639994,53211.56302152 2026-04-05,07:10:35.000,95,11150510,6245,0,1775373034,13158.452257149991,31272.03631548,53211.53507304 2026-04-05,07:10:36.000,95,11150506,6045,0,1775373035,13158.425311909996,26660.432027310002,53211.57000864001 2026-04-05,07:10:37.000,95,11150474,6084,0,1775373036,13158.405102979996,28505.090660489994,53211.56302152 2026-04-05,07:10:38.000,95,11150512,6165,0,1775373037,13158.364685119996,32655.47742189,53211.556034400004 2026-04-05,07:10:39.000,95,11150593,6485,0,1775373038,13158.37815774,26199.348434009997,53211.63289272 2026-04-05,07:10:41.000,95,11150492,6205,0,1775373040,13158.27711309,29427.46932099,53211.6608412 2026-04-05,07:10:42.000,95,11150525,6685,0,1775373041,13158.23669523,32194.351533809997,53211.68180256 2026-04-05,07:10:43.000,95,11150506,5965,0,1775373042,13158.19627737,30810.87518175,53211.625905600005 2026-04-05,07:10:44.000,95,11150491,6565,0,1775373043,13158.122177959995,33116.63150649,53211.59097 2026-04-05,07:10:45.000,95,11150573,6485,0,1775373044,13158.122177959995,29888.503570379995,53211.63289272 2026-04-05,07:10:46.000,95,11150538,5884,0,1775373045,13158.07502379,28505.062463969996,53211.61193136 2026-04-05,07:10:47.000,95,11150519,6205,0,1775373046,13158.014396999999,28043.89428111,53211.66782832001 2026-04-05,07:10:48.000,95,11150533,6645,0,1775373047,13158.02786961999,31733.126957910004,53211.70975104 2026-04-05,07:10:49.000,95,11150494,6045,0,1775373048,13158.000924379994,26660.375634270007,53211.54904728001 2026-04-05,07:10:50.000,95,11150466,5845,0,1775373049,13157.947033899989,27121.487424089995,53211.59795712001 2026-04-05,07:10:52.000,95,11150558,6045,0,1775373051,13157.913352349999,29888.383735170006,53211.54904728001 2026-04-05,07:10:53.000,95,11150504,5965,0,1775373052,13157.845989249989,30810.635511329994,53211.63289272 2026-04-05,07:10:54.000,95,11150482,5965,0,1775373053,13157.825780319989,31732.929582269993,53211.625905600005 2026-04-05,07:10:55.000,95,11150569,6365,0,1775373054,13157.805571389988,28504.963776150005,53211.59097 2026-04-05,07:10:56.000,95,11150498,6045,0,1775373055,13157.765153529988,32655.28004625,53211.56302152 2026-04-05,07:10:57.000,95,11150496,6165,0,1775373056,13157.744944599988,27582.57806652,53211.507124560005 2026-04-05,07:10:58.000,95,11150515,6365,0,1775373057,13157.751680909998,24354.506523450007,53211.521098799996 2026-04-05,07:10:59.000,95,11150442,5845,0,1775373058,13157.684317810003,27121.41693279,53211.53507304 2026-04-05,07:11:00.000,95,11150549,6765,0,1775373059,13157.670845189998,29888.383735170006,53211.507124560005 2026-04-05,07:11:01.000,95,11150485,6324,0,1775373060,13157.610218399997,33577.531822410005,53211.49315032 2026-04-05,07:11:03.000,95,11150493,6405,0,1775373062,13157.522646370002,26199.038272289996,53211.4861632 2026-04-05,07:11:04.000,95,11150529,5405,0,1775373063,13157.536118989992,29888.355538649994,53211.4861632 2026-04-05,07:11:05.000,95,11150561,6205,0,1775373064,13157.475492199992,30349.474377599996,53211.43725336 2026-04-05,07:11:06.000,95,11150489,6725,0,1775373065,13157.468755889997,26199.13696011,53211.409304880006 2026-04-05,07:11:07.000,95,11150509,6405,0,1775373066,13157.414865409992,30810.670756980006,53211.33244656001 2026-04-05,07:11:08.000,95,11150515,6445,0,1775373067,13157.381183860001,31271.838939840003,53211.339433680005 2026-04-05,07:11:09.000,95,11150485,6365,0,1775373068,13157.401392790001,29888.369636910007,53211.31847232 2026-04-05,07:11:10.000,95,11150576,5965,0,1775373069,13157.374447549992,30349.615360199998,53211.37436928 2026-04-05,07:11:11.000,95,11150519,6445,0,1775373070,13157.334029689991,29888.482422989997,53211.38135640001 2026-04-05,07:11:12.000,95,11150425,6284,0,1775373071,13157.280139210001,29427.349485779996,53211.388343520004 2026-04-05,07:11:14.000,95,11150500,6045,0,1775373073,13157.23972135,32655.44217624,53211.28353672001 2026-04-05,07:11:15.000,95,11150506,5884,0,1775373074,13157.185830869996,29888.538816030006,53211.26257536001 2026-04-05,07:11:16.000,95,11150521,6565,0,1775373075,13157.07804991,28966.17425379,53211.24860112 2026-04-05,07:11:17.000,95,11150505,6445,0,1775373076,13157.05784098,27582.74724564,53211.2066784 2026-04-05,07:11:18.000,95,11150531,6165,0,1775373077,13157.064577289995,31733.16925269,53211.290523840005 2026-04-05,07:11:19.000,95,11150513,6525,0,1775373078,13156.97026894999,27121.473325829997,53211.29751096 2026-04-05,07:11:20.000,95,11150520,5884,0,1775373079,13156.923114779995,32655.385783200007,53211.220652640004 2026-04-05,07:11:21.000,95,11150562,6165,0,1775373080,13156.95006001999,30810.621413069995,53211.290523840005 2026-04-05,07:11:22.000,95,11150562,5845,0,1775373081,13156.902905849995,29888.355538649994,53211.171742800005 2026-04-05,07:11:23.000,95,11150571,6284,0,1775373082,13156.882696919994,30349.509623250007,53211.185717039996 2026-04-05,07:11:25.000,95,11150492,6005,0,1775373084,13156.842279059994,29427.15915927,53211.14379432001 2026-04-05,07:11:26.000,95,11150513,6565,0,1775373085,13156.82880643999,30810.58616742,53211.15776856 2026-04-05,07:11:27.000,95,11150476,6084,0,1775373086,13156.781652269994,30349.481426729995,53211.08789736 2026-04-05,07:11:28.000,95,11150530,6084,0,1775373087,13156.707552859989,26660.185307759995,53211.10885872 2026-04-05,07:11:29.000,95,11150474,5925,0,1775373088,13156.646926069989,32655.202505819994,53211.08091024 2026-04-05,07:11:30.000,95,11150472,6205,0,1775373089,13156.619980829993,30810.607314809997,53211.018026159996 2026-04-05,07:11:31.000,95,11150509,6565,0,1775373090,13156.653662379998,25276.751250479996,53211.10885872 2026-04-05,07:11:32.000,95,11150563,6525,0,1775373091,13156.667134999989,29427.123913620002,53211.10885872 2026-04-05,07:11:33.000,95,11150488,5884,0,1775373092,13156.700816549994,30349.530770640005,53211.1368072 2026-04-05,07:11:34.000,95,11150537,6445,0,1775373093,13156.741234409994,31271.796645060007,53211.073923120006 2026-04-05,07:11:36.000,95,11150546,6124,0,1775373095,13156.761443339994,30810.72010089,53211.052961760004 2026-04-05,07:11:37.000,95,11150559,6525,0,1775373096,13156.700816549994,30349.60831107,53211.01103904 2026-04-05,07:11:38.000,95,11150476,6124,0,1775373097,13156.741234409994,26660.403830790005,53211.03898752 2026-04-05,07:11:39.000,95,11150554,6084,0,1775373098,13156.741234409994,31733.105810520006,53211.004051920005 2026-04-05,07:11:40.000,95,11150526,6245,0,1775373099,13156.727761789989,30349.692900630005,53210.99706480001 2026-04-05,07:11:41.000,95,11150478,6245,0,1775373100,13156.761443339994,31272.04336461,53210.96911632 2026-04-05,07:11:42.000,95,11150581,6445,0,1775373101,13156.741234409994,29888.545865160006,53210.99007768 2026-04-05,07:11:43.000,95,11150595,6324,0,1775373102,13156.774915959999,28043.922477629996,53211.05994888 2026-04-05,07:11:44.000,95,11150514,5845,0,1775373103,13156.822070129994,28505.083611359994,53211.04597464001 2026-04-05,07:11:45.000,95,11150594,5965,0,1775373104,13156.82880643999,34500.10785855001,53211.05994888 2026-04-05,07:11:47.000,95,11150564,6284,0,1775373106,13156.89616954,24815.787492389994,53211.0320004 2026-04-05,07:11:48.000,95,11150510,6245,0,1775373107,13156.90964215999,28043.908379369997,53210.99706480001 2026-04-05,07:11:49.000,95,11150487,6565,0,1775373108,13156.97700526,29888.517668639994,53211.1018716 2026-04-05,07:11:50.000,95,11150530,6084,0,1775373109,13157.03089573999,29427.377682299993,53211.08091024 2026-04-05,07:11:51.000,95,11150607,6565,0,1775373110,13157.09825884,31733.134007040004,53211.05994888 2026-04-05,07:11:52.000,95,11150528,6084,0,1775373111,13157.13194038999,27121.649554079995,53211.10885872 2026-04-05,07:11:53.000,95,11150564,5884,0,1775373112,13157.206039799996,26199.418925310005,53211.10885872 2026-04-05,07:11:54.000,95,11150510,6084,0,1775373113,13157.25993028,27582.90937563,53211.004051920005 2026-04-05,07:11:55.000,95,11150563,6565,0,1775373114,13157.280139210001,29888.707995150005,53211.04597464001 2026-04-05,07:11:56.000,95,11150529,6565,0,1775373115,13157.246457659996,34961.45931879,53211.15776856 2026-04-05,07:11:58.000,95,11150535,6725,0,1775373117,13157.313820759991,27121.7482419,53211.073923120006 2026-04-05,07:11:59.000,95,11150490,6084,0,1775373118,13157.313820759991,35422.70504207999,53211.09488448001 2026-04-05,07:12:00.000,95,11150537,6565,0,1775373119,13157.327293379996,28505.443116990005,53211.19969128 2026-04-05,07:12:01.000,95,11150518,6084,0,1775373120,13157.387920169997,33117.07560168,53211.16475568001 2026-04-05,07:12:02.000,95,11150478,5884,0,1775373121,13157.408129099997,23432.755235520002,53211.185717039996 2026-04-05,07:12:03.000,95,11150576,6045,0,1775373122,13157.428338029997,29889.08159904,53211.122832960005 2026-04-05,07:12:04.000,95,11150553,6685,0,1775373123,13157.462019580002,33117.181338630005,53211.16475568001 2026-04-05,07:12:05.000,95,11150511,6645,0,1775373124,13157.488964819997,31272.614344140005,53211.23462688001 2026-04-05,07:12:06.000,95,11150499,6445,0,1775373125,13157.549591609997,27122.276926649996,53211.21366552001 2026-04-05,07:12:07.000,95,11150454,6045,0,1775373126,13157.590009469997,30350.482403190006,53211.23462688001 2026-04-05,07:12:09.000,95,11150532,6045,0,1775373128,13157.650636259998,29889.307171199995,53211.31148520001 2026-04-05,07:12:10.000,95,11150535,6445,0,1775373129,13157.704526740003,28044.704931059998,53211.409304880006 2026-04-05,07:12:11.000,95,11150580,6045,0,1775373130,13157.765153529988,27583.593141239995,53211.38135640001 2026-04-05,07:12:12.000,95,11150609,6605,0,1775373131,13157.792098769998,29889.434055539998,53211.39533064 2026-04-05,07:12:13.000,95,11150545,6565,0,1775373132,13157.839252939993,29889.504546840006,53211.38135640001 2026-04-05,07:12:14.000,95,11150549,6565,0,1775373133,13157.852725559998,28967.28801633,53211.47917608001 2026-04-05,07:12:15.000,95,11150526,5165,0,1775373134,13157.845989249989,32195.324313749996,53211.43026624001 2026-04-05,07:12:16.000,95,11150549,6885,0,1775373135,13157.859461869994,30811.876158209998,53211.51411168 2026-04-05,07:12:17.000,95,11150485,5884,0,1775373136,13157.886407109989,26661.468249419995,53211.507124560005 2026-04-05,07:12:18.000,95,11150483,6525,0,1775373137,13157.973979139999,26661.489396810008,53211.57000864001 2026-04-05,07:12:20.000,95,11150567,6765,0,1775373139,13158.034605929999,31734.30416262,53211.64686696001 2026-04-05,07:12:21.000,95,11150546,6284,0,1775373140,13158.04807854999,35423.706018540004,53211.63987984 2026-04-05,07:12:22.000,95,11150519,6645,0,1775373141,13158.142386889995,31273.17122541,53211.66782832001 2026-04-05,07:12:23.000,95,11150515,5605,0,1775373142,13158.081760099994,28967.407851540003,53211.80757072 2026-04-05,07:12:24.000,95,11150465,6445,0,1775373143,13158.182804749995,24816.908304059994,53211.84949344 2026-04-05,07:12:25.000,95,11150505,6405,0,1775373144,13158.16933212999,30350.933547509994,53211.73769952001 2026-04-05,07:12:26.000,95,11150503,5525,0,1775373145,13158.2164863,32195.542836780005,53211.80757072 2026-04-05,07:12:27.000,95,11150522,6005,0,1775373146,13158.23669523,30350.947645770008,53211.83551920001 2026-04-05,07:12:28.000,95,11150540,6084,0,1775373147,13158.25016784999,34962.64357263,53211.793596480005 2026-04-05,07:12:29.000,95,11150544,6124,0,1775373148,13158.19627737,32656.823805720007,53211.87744192 2026-04-05,07:12:31.000,95,11150460,6525,0,1775373150,13158.243431539995,29428.865048730004,53211.96827448 2026-04-05,07:12:32.000,95,11150617,5645,0,1775373151,13158.243431539995,29889.962740289993,53211.89840328 2026-04-05,07:12:33.000,95,11150568,6005,0,1775373152,13158.2164863,28506.47228997,53212.01718432 2026-04-05,07:12:34.000,95,11150499,6445,0,1775373153,13158.182804749995,34962.78455523,53211.95430024001 2026-04-05,07:12:35.000,95,11150522,5765,0,1775373154,13158.23669523,35423.88224679,53212.00321008001 2026-04-05,07:12:36.000,95,11150473,5765,0,1775373155,13158.23669523,31734.78350346,53211.96827448 2026-04-05,07:12:37.000,95,11150578,5245,0,1775373156,13158.19627737,27584.305103370003,53211.99622296 2026-04-05,07:12:38.000,95,11150523,6365,0,1775373157,13158.19627737,29890.131919410007,53212.01718432 2026-04-05,07:12:39.000,95,11150503,6565,0,1775373158,13158.223222609995,31273.608271470002,53212.03814568 2026-04-05,07:12:40.000,95,11150480,5405,0,1775373159,13158.25016784999,29428.928490899998,53212.059107040004 2026-04-05,07:12:42.000,95,11150506,6124,0,1775373161,13158.304058329995,28967.94358542,53212.080068400006 2026-04-05,07:12:43.000,95,11150473,6565,0,1775373162,13158.39836667,30351.448134000006,53212.03814568 2026-04-05,07:12:44.000,95,11150522,5165,0,1775373163,13158.41183928999,30812.552874689994,53212.13596536 2026-04-05,07:12:45.000,95,11150489,6485,0,1775373164,13158.47920239,28967.957683679997,53212.10102976001 2026-04-05,07:12:46.000,95,11150507,6445,0,1775373165,13158.43878453,27123.270853979993,53212.17090096001 2026-04-05,07:12:47.000,95,11150489,5725,0,1775373166,13158.445520839996,25739.886140610004,53212.17090096001 2026-04-05,07:12:48.000,95,11150533,6445,0,1775373167,13158.445520839996,32196.170209350006,53212.24077216001 2026-04-05,07:12:49.000,95,11150511,6324,0,1775373168,13158.445520839996,30812.693857289996,53212.226797920004 2026-04-05,07:12:50.000,95,11150521,5645,0,1775373169,13158.492675009991,31734.994977359995,53212.21282368 2026-04-05,07:12:51.000,95,11150612,6045,0,1775373170,13158.485938699996,26201.012028690006,53212.1848752 2026-04-05,07:12:53.000,95,11150506,5125,0,1775373172,13158.47920239,30351.532723559998,53212.19884944001 2026-04-05,07:12:54.000,95,11150518,5365,0,1775373173,13158.512883939991,30812.729102940008,53212.17090096001 2026-04-05,07:12:55.000,95,11150513,6205,0,1775373174,13158.512883939991,31734.994977359995,53212.19884944001 2026-04-05,07:12:56.000,95,11150475,6405,0,1775373175,13158.533092869991,30812.623365990003,53212.21981080001 2026-04-05,07:12:57.000,95,11150448,6005,0,1775373176,13158.580247040001,29890.343393310002,53212.24077216001 2026-04-05,07:12:58.000,95,11150487,6565,0,1775373177,13158.580247040001,29890.336344180003,53212.27570776 2026-04-05,07:12:59.000,95,11150475,6485,0,1775373178,13158.600455970001,28506.803599079998,53212.23378504 2026-04-05,07:13:00.000,95,11150366,5925,0,1775373179,13158.634137519992,34502.08161495,53212.226797920004 2026-04-05,07:13:01.000,95,11150460,5965,0,1775373180,13158.667819069997,32196.268897169997,53212.3246176 2026-04-05,07:13:02.000,95,11150465,6645,0,1775373181,13158.694764309992,34040.913432090005,53212.26872064001 2026-04-05,07:13:04.000,95,11150490,6284,0,1775373183,13158.762127410002,29890.51962156,53212.2547464 2026-04-05,07:13:05.000,95,11150510,5925,0,1775373184,13158.822754200002,25739.984828429995,53212.16391384 2026-04-05,07:13:06.000,95,11150420,6084,0,1775373185,13158.869908369998,31735.220549520003,53212.26872064001 2026-04-05,07:13:07.000,95,11150452,5805,0,1775373186,13158.896853609993,31274.052366660006,53212.28968200001 2026-04-05,07:13:08.000,95,11150433,6485,0,1775373187,13158.937271469993,32196.374634120002,53212.345578960005 2026-04-05,07:13:09.000,95,11150492,5884,0,1775373188,13159.038316119993,30351.765344850006,53212.36654032001 2026-04-05,07:13:10.000,95,11150492,6124,0,1775373189,13159.085470289989,30351.66665703,53212.38750168001 2026-04-05,07:13:11.000,95,11150437,6605,0,1775373190,13159.132624459999,27123.616261350006,53212.44339864 2026-04-05,07:13:12.000,95,11150494,5925,0,1775373191,13159.179778629994,27584.763296820005,53212.50628272001 2026-04-05,07:13:13.000,95,11150465,6565,0,1775373192,13159.20672386999,31274.151054479997,53212.4294244 2026-04-05,07:13:15.000,95,11150495,6765,0,1775373194,13159.381867929995,34041.15310251,53212.562179680004 2026-04-05,07:13:16.000,95,11150421,5485,0,1775373195,13159.402076859995,27584.904279420007,53212.562179680004 2026-04-05,07:13:17.000,95,11150445,6324,0,1775373196,13159.46943995999,28507.191301230007,53212.62506376001 2026-04-05,07:13:18.000,95,11150463,6165,0,1775373197,13159.53006674999,27123.729047429995,53212.65999936 2026-04-05,07:13:19.000,95,11150537,6205,0,1775373198,13159.57048460999,28507.226546880003,53212.632050880005 2026-04-05,07:13:20.000,95,11150470,6124,0,1775373199,13159.59069353999,28968.373582350003,53212.64602512 2026-04-05,07:13:21.000,95,11150486,5884,0,1775373200,13159.651320329991,28046.065413150005,53212.68794784 2026-04-05,07:13:22.000,95,11150483,6365,0,1775373201,13159.691738189991,34963.637499959994,53212.75781904 2026-04-05,07:13:23.000,95,11150566,5925,0,1775373202,13159.732156049991,28968.437024519997,53212.729870560004 2026-04-05,07:13:24.000,95,11150533,6605,0,1775373203,13159.812991769992,34963.65159822001,53212.80672888 2026-04-05,07:13:26.000,95,11150493,6525,0,1775373205,13159.914036419992,31274.369577510006,53212.74384480001 2026-04-05,07:13:27.000,95,11150582,6084,0,1775373206,13160.021817380002,29890.86502893,53212.82769024 2026-04-05,07:13:28.000,95,11150602,5285,0,1775373207,13160.035289999993,27123.905275679994,53212.89057432001 2026-04-05,07:13:29.000,95,11150529,6485,0,1775373208,13160.102653100002,29429.739140849997,53212.94647128 2026-04-05,07:13:30.000,95,11150553,6324,0,1775373209,13160.149807269998,27124.039209149996,53212.98140688 2026-04-05,07:13:31.000,95,11150593,6445,0,1775373210,13160.230642989998,31274.489412719995,53213.00935536001 2026-04-05,07:13:32.000,95,11150481,6805,0,1775373211,13160.230642989998,26201.604155609995,53213.04429096 2026-04-05,07:13:33.000,95,11150470,6245,0,1775373212,13160.304742399989,25740.358432320005,53213.135123520005 2026-04-05,07:13:34.000,95,11150548,5245,0,1775373213,13160.338423949994,29429.894221709998,53213.0932008 2026-04-05,07:13:35.000,95,11150531,6405,0,1775373214,13160.345160259989,30813.370573770007,53213.11416216 2026-04-05,07:13:37.000,95,11150486,6124,0,1775373216,13160.345160259989,28507.543757730004,53213.232943200004 2026-04-05,07:13:38.000,95,11150470,5965,0,1775373217,13160.385578119989,31274.630395319997,53213.19102048 2026-04-05,07:13:39.000,95,11150455,6365,0,1775373218,13160.304742399989,28507.59310164,53213.184033360005 2026-04-05,07:13:40.000,95,11150498,6084,0,1775373219,13160.365369189989,29891.189288909998,53213.21896896 2026-04-05,07:13:41.000,95,11150496,6245,0,1775373220,13160.412523359999,25740.753183599998,53213.232943200004 2026-04-05,07:13:42.000,95,11150472,6045,0,1775373221,13160.432732289999,33119.5005024,53213.28185304 2026-04-05,07:13:43.000,95,11150524,5884,0,1775373222,13160.459677529994,29430.17618691,53213.29582728001 2026-04-05,07:13:44.000,95,11150479,5805,0,1775373223,13160.479886459994,29891.436008460005,53213.38665984 2026-04-05,07:13:45.000,95,11150549,6365,0,1775373224,13160.479886459994,25740.87301881,53213.38665984 2026-04-05,07:13:46.000,95,11150533,6205,0,1775373225,13160.459677529994,28969.120790130008,53213.421595440006 2026-04-05,07:13:48.000,95,11150519,6685,0,1775373227,13160.51356801,29891.548794539995,53213.49845376 2026-04-05,07:13:49.000,95,11150524,6165,0,1775373228,13160.540513249995,26663.308072350002,53213.46351816001 2026-04-05,07:13:50.000,95,11150532,6005,0,1775373229,13160.55398587,26202.055299929998,53213.46351816001 2026-04-05,07:13:51.000,95,11150550,5365,0,1775373230,13160.580931109995,31274.996950080007,53213.421595440006 2026-04-05,07:13:52.000,95,11150545,6324,0,1775373231,13160.63482159,28969.141937520006,53213.50544088 2026-04-05,07:13:53.000,95,11150554,5285,0,1775373232,13160.65503052,32197.36856145,53213.51242800001 2026-04-05,07:13:54.000,95,11150554,5845,0,1775373233,13160.67523945,26663.385612779995,53213.54037648001 2026-04-05,07:13:55.000,95,11150464,6124,0,1775373234,13160.75607517,27124.497402599998,53213.589286320006 2026-04-05,07:13:56.000,95,11150519,6405,0,1775373235,13160.74933885999,33119.63443587,53213.56133784001 2026-04-05,07:13:57.000,95,11150538,6205,0,1775373236,13160.76954778999,27124.567893900006,53213.50544088 2026-04-05,07:13:59.000,95,11150483,6525,0,1775373238,13160.884065059996,27124.48330434,53213.568324960004 2026-04-05,07:14:00.000,95,11150494,5845,0,1775373239,13160.971637089991,31736.151034680006,53213.60326056 2026-04-05,07:14:01.000,95,11150530,5205,0,1775373240,13161.018791260001,28046.847866580007,53213.64518328 2026-04-05,07:14:02.000,95,11150549,6765,0,1775373241,13161.039000190001,28507.973754659994,53213.784925680004 2026-04-05,07:14:03.000,95,11150524,5965,0,1775373242,13161.079418050002,31736.186280330003,53213.64518328 2026-04-05,07:14:04.000,95,11150515,6645,0,1775373243,13161.126572219997,31275.08858877,53213.72902872001 2026-04-05,07:14:05.000,95,11150539,6725,0,1775373244,13161.146781149997,28508.086540739998,53213.82684840001 2026-04-05,07:14:06.000,95,11150506,6005,0,1775373245,13161.113099599992,30352.79451783,53213.81287416 2026-04-05,07:14:07.000,95,11150495,6605,0,1775373246,13161.140044840002,31736.186280330003,53213.7919128 2026-04-05,07:14:08.000,95,11150615,6565,0,1775373247,13161.126572219997,30813.962700689997,53213.81287416 2026-04-05,07:14:10.000,95,11150541,6645,0,1775373249,13161.153517459992,31736.355459450002,53213.83383552 2026-04-05,07:14:11.000,95,11150558,6005,0,1775373250,13161.140044840002,29891.64748236,53213.87575824001 2026-04-05,07:14:12.000,95,11150564,6084,0,1775373251,13161.173726389992,28969.289969250007,53213.924668080006 2026-04-05,07:14:13.000,95,11150468,6165,0,1775373252,13161.214144249992,29430.535692539997,53213.99453928001 2026-04-05,07:14:14.000,95,11150511,6685,0,1775373253,13161.234353179992,29891.696826269996,53213.9316552 2026-04-05,07:14:15.000,95,11150632,6165,0,1775373254,13161.294979969993,29430.535692539997,53214.05742336 2026-04-05,07:14:16.000,95,11150523,6445,0,1775373255,13161.335397829993,28508.21342508,53214.05742336 2026-04-05,07:14:17.000,95,11150551,6405,0,1775373256,13161.396024619993,25279.89516246,53214.01550064001 2026-04-05,07:14:18.000,95,11150498,5884,0,1775373257,13161.422969859988,29891.598138450005,53214.05043624 2026-04-05,07:14:19.000,95,11150613,6205,0,1775373258,13161.409497239998,28508.06539335,53214.1063332 2026-04-05,07:14:21.000,95,11150564,5965,0,1775373260,13161.429706169998,31275.123834419996,53214.12729456 2026-04-05,07:14:22.000,95,11150550,5884,0,1775373261,13161.443178789988,31275.06744138,53214.15524304 2026-04-05,07:14:23.000,95,11150539,6365,0,1775373262,13161.490332959998,24357.509452829996,53214.190178640005 2026-04-05,07:14:24.000,95,11150509,6205,0,1775373263,13161.517278199994,28046.861964840005,53214.16921728 2026-04-05,07:14:25.000,95,11150481,6565,0,1775373264,13161.503805579989,33119.690828909996,53214.16223016001 2026-04-05,07:14:26.000,95,11150557,6405,0,1775373265,13161.571168679999,31736.277919019994,53214.19716576 2026-04-05,07:14:27.000,95,11150551,6485,0,1775373266,13161.611586539999,27585.700831110007,53214.16223016001 2026-04-05,07:14:28.000,95,11150517,5605,0,1775373267,13161.611586539999,31736.313164670006,53214.2460756 2026-04-05,07:14:29.000,95,11150539,6525,0,1775373268,13161.631795469999,30352.724026530006,53214.26703696 2026-04-05,07:14:30.000,95,11150563,6445,0,1775373269,13161.678949639994,26663.315121480002,53214.260049840006 2026-04-05,07:14:32.000,95,11150607,6645,0,1775373271,13161.73284012,30813.864012870006,53214.308959680006 2026-04-05,07:14:33.000,95,11150506,6045,0,1775373272,13161.74631273999,27585.799518929998,53214.260049840006 2026-04-05,07:14:34.000,95,11150540,6205,0,1775373273,13161.800203219995,29430.394709939996,53214.33690816 2026-04-05,07:14:35.000,95,11150560,6045,0,1775373274,13161.82714845999,28046.876063100004,53214.357869520005 2026-04-05,07:14:36.000,95,11150561,6284,0,1775373275,13161.79346691,33580.9365522,53214.29498544 2026-04-05,07:14:37.000,95,11150589,6485,0,1775373276,13161.840621079995,28508.05129509,53214.35088240001 2026-04-05,07:14:38.000,95,11150550,5884,0,1775373277,13161.90798417999,33580.894257420005,53214.39280512 2026-04-05,07:14:39.000,95,11150526,6045,0,1775373278,13161.901247869995,30813.807619829997,53214.43472784 2026-04-05,07:14:40.000,95,11150528,6005,0,1775373279,13161.94840203999,30813.842865479994,53214.41376648 2026-04-05,07:14:41.000,95,11150457,6405,0,1775373280,13161.97534728,30352.667633489997,53214.39280512 2026-04-05,07:14:43.000,95,11150498,6205,0,1775373282,13162.03597407,31736.158083810005,53214.56748312001 2026-04-05,07:14:44.000,95,11150487,6445,0,1775373283,13162.089864549991,32197.34741406,53214.623380080004 2026-04-05,07:14:45.000,95,11150445,6485,0,1775373284,13162.163963959996,34042.0906368,53214.644341440006 2026-04-05,07:14:46.000,95,11150464,6045,0,1775373285,13162.177436580001,31736.242673369998,53214.623380080004 2026-04-05,07:14:47.000,95,11150537,6685,0,1775373286,13162.170700269991,25279.789425509996,53214.58145736 2026-04-05,07:14:48.000,95,11150529,6445,0,1775373287,13162.224590749996,29891.49945063,53214.595431600006 2026-04-05,07:14:49.000,95,11150443,6525,0,1775373288,13162.312162779992,23435.151939720003,53214.7002384 2026-04-05,07:14:50.000,95,11150550,6005,0,1775373289,13162.298690160002,31275.116785289996,53214.68626416001 2026-04-05,07:14:51.000,95,11150516,6005,0,1775373290,13162.339108020002,31275.180227460005,53214.66530280001 2026-04-05,07:14:52.000,95,11150516,6005,0,1775373291,13162.298690160002,24818.741077860002,53214.73517400001 2026-04-05,07:14:54.000,95,11150504,6165,0,1775373293,13162.298690160002,28969.240625339997,53214.742161120004 2026-04-05,07:14:55.000,95,11150521,6205,0,1775373294,13162.332371709992,35425.70092233,53214.812032320006 2026-04-05,07:14:56.000,95,11150454,6005,0,1775373295,13162.352580639992,28046.92540701,53214.75613536001 2026-04-05,07:14:57.000,95,11150455,6525,0,1775373296,13162.345844329997,31275.144981809994,53214.8399808 2026-04-05,07:14:58.000,95,11150443,6365,0,1775373297,13162.345844329997,33580.9365522,53214.88190352001 2026-04-05,07:14:59.000,95,11150498,5805,0,1775373298,13162.325635399997,27585.729027630005,53214.791070960004 2026-04-05,07:15:00.000,95,11150440,6005,0,1775373299,13162.318899090002,26663.378563649996,53214.81901944 2026-04-05,07:15:01.000,95,11150489,6525,0,1775373300,13162.278481230001,29430.317169510003,53214.812032320006 2026-04-05,07:15:02.000,95,11150563,6565,0,1775373301,13162.278481230001,29430.310120380003,53214.96574896 2026-04-05,07:15:03.000,95,11150500,5005,0,1775373302,13162.291953849992,28046.812620929995,53214.86792928 2026-04-05,07:15:05.000,95,11150483,6525,0,1775373304,13162.265008609997,26663.279875830005,53214.88889064 2026-04-05,07:15:06.000,95,11150452,6084,0,1775373305,13162.278481230001,28046.805571799996,53214.9447876 2026-04-05,07:15:07.000,95,11150460,5765,0,1775373306,13162.298690160002,29430.267825600007,53214.909852000004 2026-04-05,07:15:08.000,95,11150491,6365,0,1775373307,13162.285217539997,24357.326175449998,53214.98671032 2026-04-05,07:15:09.000,95,11150480,6205,0,1775373308,13162.305426469997,27124.356419999996,53214.91683912 2026-04-05,07:15:10.000,95,11150498,6005,0,1775373309,13162.285217539997,24357.255684150005,53214.93780048 2026-04-05,07:15:11.000,95,11150471,6445,0,1775373310,13162.258272300001,27585.482308079998,53214.98671032 2026-04-05,07:15:12.000,95,11150508,5205,0,1775373311,13162.298690160002,31274.820721829994,53215.04959440001 2026-04-05,07:15:13.000,95,11150514,5884,0,1775373312,13162.278481230001,30352.47025785,53215.00767168 2026-04-05,07:15:14.000,95,11150465,6365,0,1775373313,13162.305426469997,28968.937512749995,53214.91683912 2026-04-05,07:15:16.000,95,11150463,5925,0,1775373315,13162.291953849992,31274.806623569995,53214.909852000004 2026-04-05,07:15:17.000,95,11150463,6445,0,1775373316,13162.258272300001,31735.967757299994,53214.958761840004 2026-04-05,07:15:18.000,95,11150460,5845,0,1775373317,13162.258272300001,26201.921366459996,53215.0146588 2026-04-05,07:15:19.000,95,11150462,5884,0,1775373318,13162.278481230001,31274.7431814,53214.99369744 2026-04-05,07:15:20.000,95,11150431,6685,0,1775373319,13162.278481230001,29430.03520431,53215.03562016 2026-04-05,07:15:21.000,95,11150464,6124,0,1775373320,13162.278481230001,32197.04430147,53214.909852000004 2026-04-05,07:15:22.000,95,11150493,6565,0,1775373321,13162.305426469997,28507.656543809993,53214.86792928 2026-04-05,07:15:23.000,95,11150443,6284,0,1775373322,13162.312162779992,30813.518605499994,53214.95177472001 2026-04-05,07:15:24.000,95,11150449,6324,0,1775373323,13162.278481230001,26662.927419329993,53214.92382624001 2026-04-05,07:15:25.000,95,11150519,6284,0,1775373324,13162.251535989992,26662.892173679997,53214.96574896 2026-04-05,07:15:27.000,95,11150485,6685,0,1775373326,13162.325635399997,27585.115753320002,53214.979723200006 2026-04-05,07:15:28.000,95,11150467,6405,0,1775373327,13162.325635399997,28968.71194059,53214.95177472001 2026-04-05,07:15:29.000,95,11150502,5725,0,1775373328,13162.278481230001,29429.774386499994,53214.8749164 2026-04-05,07:15:30.000,95,11150432,5245,0,1775373329,13162.291953849992,28507.41687339,53214.88889064 2026-04-05,07:15:31.000,95,11150485,6445,0,1775373330,13162.339108020002,31735.58005515,53214.97273608001 2026-04-05,07:15:32.000,95,11150475,6565,0,1775373331,13162.325635399997,28968.486368430007,53214.89587776 2026-04-05,07:15:33.000,95,11150466,5884,0,1775373332,13162.359316950002,27584.98181985,53214.93780048 2026-04-05,07:15:34.000,95,11150489,6605,0,1775373333,13162.345844329997,32657.831831310003,53214.9447876 2026-04-05,07:15:35.000,95,11150497,6685,0,1775373334,13162.352580639992,29429.577010859997,53214.93780048 2026-04-05,07:15:36.000,95,11150569,5805,0,1775373335,13162.318899090002,31735.4038269,53214.89587776 2026-04-05,07:15:38.000,95,11150367,6445,0,1775373337,13162.305426469997,31735.368581250004,53214.958761840004 2026-04-05,07:15:39.000,95,11150432,5044,0,1775373338,13162.298690160002,28045.910332290005,53214.93780048 2026-04-05,07:15:40.000,95,11150320,5965,0,1775373339,13162.332371709992,33579.949674,53215.04260728 2026-04-05,07:15:41.000,95,11150323,5765,0,1775373340,13162.345844329997,26662.441029359994,53214.92382624001 2026-04-05,07:15:42.000,95,11150475,6485,0,1775373341,13162.366053259997,31735.24169691,53214.930813360006 2026-04-05,07:15:43.000,95,11150527,6365,0,1775373342,13162.359316950002,32657.571013499997,53214.88889064 2026-04-05,07:15:44.000,95,11150498,6205,0,1775373343,13162.366053259997,29429.287996529994,53214.89587776 2026-04-05,07:15:45.000,95,11150402,5925,0,1775373344,13162.312162779992,29890.463228520006,53214.92382624001 2026-04-05,07:15:46.000,95,11150428,5285,0,1775373345,13162.271744919992,25740.013024950007,53214.979723200006 2026-04-05,07:15:47.000,95,11150473,5684,0,1775373346,13162.251535989992,31274.045317530006,53214.9447876 2026-04-05,07:15:49.000,95,11150424,6165,0,1775373348,13162.190909199991,31735.10776344,53215.00068456001 2026-04-05,07:15:50.000,95,11150529,6365,0,1775373349,13162.123546099996,24817.606167930004,53214.97273608001 2026-04-05,07:15:51.000,95,11150572,5245,0,1775373350,13162.103337169996,28968.162108450008,53214.88889064 2026-04-05,07:15:52.000,95,11150561,6525,0,1775373351,13162.056183,27584.685756389998,53214.9447876 2026-04-05,07:15:53.000,95,11150518,5965,0,1775373352,13162.083128239996,28507.078515150002,53214.88190352001 2026-04-05,07:15:54.000,95,11150529,6405,0,1775373353,13162.09660086,29429.38668435,53214.8399808 2026-04-05,07:15:55.000,95,11150506,6205,0,1775373354,13162.09660086,27584.742149430007,53214.88190352001 2026-04-05,07:15:56.000,95,11150533,6284,0,1775373355,13162.083128239996,28968.288992789996,53214.91683912 2026-04-05,07:15:57.000,95,11150561,6725,0,1775373356,13162.042710379996,25278.95762817,53214.860942160005 2026-04-05,07:15:58.000,95,11150581,5565,0,1775373357,13162.07639193,28968.317189309993,53214.8749164 2026-04-05,07:16:00.000,95,11150474,5445,0,1775373359,13162.022501449996,28045.931479680003,53214.79805808 2026-04-05,07:16:01.000,95,11150570,5965,0,1775373360,13162.022501449996,30351.800590500003,53214.81901944 2026-04-05,07:16:02.000,95,11150492,6005,0,1775373361,13162.022501449996,29429.407831739998,53214.88889064 2026-04-05,07:16:03.000,95,11150454,6245,0,1775373362,13162.03597407,25740.062368860003,53214.86792928 2026-04-05,07:16:04.000,95,11150427,6565,0,1775373363,13162.069655619991,27584.735100300008,53214.83299368001 2026-04-05,07:16:05.000,95,11150490,6005,0,1775373364,13162.09660086,33579.935575740004,53214.79805808 2026-04-05,07:16:06.000,95,11150492,6084,0,1775373365,13162.103337169996,34502.18030276999,53214.81901944 2026-04-05,07:16:07.000,95,11150460,5285,0,1775373366,13162.150491339991,35885.720097,53214.85395504001 2026-04-05,07:16:08.000,95,11150542,5485,0,1775373367,13162.190909199991,31735.164156479994,53214.82600656 2026-04-05,07:16:09.000,95,11150510,6045,0,1775373368,13162.190909199991,25278.851891219994,53214.82600656 2026-04-05,07:16:11.000,95,11150512,6165,0,1775373370,13162.258272300001,27123.461180490005,53214.8399808 2026-04-05,07:16:12.000,95,11150433,6685,0,1775373371,13162.312162779992,31274.045317530006,53214.86792928 2026-04-05,07:16:13.000,95,11150469,6365,0,1775373372,13162.291953849992,32196.38873238,53214.79805808 2026-04-05,07:16:14.000,95,11150532,6165,0,1775373373,13162.305426469997,30812.79959424,53214.89587776 2026-04-05,07:16:15.000,95,11150506,5925,0,1775373374,13162.332371709992,35885.76944090999,53214.812032320006 2026-04-05,07:16:16.000,95,11150479,6365,0,1775373375,13162.265008609997,34963.39078041,53214.8399808 2026-04-05,07:16:17.000,95,11150562,6084,0,1775373376,13162.251535989992,29429.358487830003,53214.930813360006 2026-04-05,07:16:18.000,95,11150482,6124,0,1775373377,13162.244799679997,25278.865989480008,53214.9447876 2026-04-05,07:16:19.000,95,11150512,6284,0,1775373378,13162.258272300001,31735.24169691,53214.93780048 2026-04-05,07:16:20.000,95,11150531,6525,0,1775373379,13162.318899090002,28968.26079627,53214.89587776 2026-04-05,07:16:22.000,95,11150510,6165,0,1775373381,13162.345844329997,33579.872133569996,53214.958761840004 2026-04-05,07:16:23.000,95,11150512,6045,0,1775373382,13162.366053259997,28968.23964888,53214.88190352001 2026-04-05,07:16:24.000,95,11150488,6245,0,1775373383,13162.332371709992,36808.077610110005,53214.89587776 2026-04-05,07:16:25.000,95,11150479,6405,0,1775373384,13162.392998499992,30812.884183799993,53214.909852000004 2026-04-05,07:16:26.000,95,11150619,6525,0,1775373385,13162.339108020002,28045.846890119996,53214.92382624001 2026-04-05,07:16:27.000,95,11150595,6405,0,1775373386,13162.386262189997,25278.880087740006,53214.92382624001 2026-04-05,07:16:28.000,95,11150470,5925,0,1775373387,13162.426680049997,31735.143009089996,53214.909852000004 2026-04-05,07:16:29.000,95,11150497,6365,0,1775373388,13162.392998499992,34502.011123649994,53214.930813360006 2026-04-05,07:16:30.000,95,11150615,5525,0,1775373389,13162.514252079993,31273.974826229998,53214.930813360006 2026-04-05,07:16:31.000,95,11150465,5565,0,1775373390,13162.520988390002,25278.78844905,53214.958761840004 2026-04-05,07:16:33.000,95,11150516,6084,0,1775373392,13162.500779460002,28506.867041250007,53214.98671032 2026-04-05,07:16:34.000,95,11150528,5205,0,1775373393,13162.547933629998,29429.22455436,53215.04959440001 2026-04-05,07:16:35.000,95,11150582,5725,0,1775373394,13162.541197320003,30812.729102940008,53215.00767168 2026-04-05,07:16:36.000,95,11150502,5965,0,1775373395,13162.561406250003,32657.267900909996,53214.979723200006 2026-04-05,07:16:37.000,95,11150498,6084,0,1775373396,13162.568142559998,33118.464280290005,53215.03562016 2026-04-05,07:16:38.000,95,11150480,5965,0,1775373397,13162.574878869993,31734.980879099996,53215.05658152 2026-04-05,07:16:39.000,95,11150538,5805,0,1775373398,13162.608560419998,27584.49542988,53215.09151712001 2026-04-05,07:16:40.000,95,11150450,5884,0,1775373399,13162.574878869993,27584.424938580007,53215.05658152 2026-04-05,07:16:41.000,95,11150560,5805,0,1775373400,13162.588351489998,31734.959731709998,53215.02164592001 2026-04-05,07:16:42.000,95,11150554,6205,0,1775373401,13162.574878869993,28045.515581009997,53215.147414080006 2026-04-05,07:16:44.000,95,11150572,5965,0,1775373403,13162.615296729993,29890.336344180003,53215.17536256 2026-04-05,07:16:45.000,95,11150581,6485,0,1775373404,13162.595087799993,31273.79859798,53215.16138832 2026-04-05,07:16:46.000,95,11150557,6324,0,1775373405,13162.581615179988,29890.343393310002,53215.23125952 2026-04-05,07:16:47.000,95,11150530,5925,0,1775373406,13162.574878869993,29429.07652263,53215.098504240006 2026-04-05,07:16:48.000,95,11150569,6365,0,1775373407,13162.628769349998,24817.50043098,53215.08453 2026-04-05,07:16:49.000,95,11150519,6565,0,1775373408,13162.615296729993,28968.007027590007,53215.098504240006 2026-04-05,07:16:50.000,95,11150551,6324,0,1775373409,13162.568142559998,27123.383640059998,53215.09151712001 2026-04-05,07:16:51.000,95,11150534,6165,0,1775373410,13162.622033039988,30351.441084870006,53215.04260728 2026-04-05,07:16:52.000,95,11150539,6405,0,1775373411,13162.554669939993,28045.62836709,53215.06356864 2026-04-05,07:16:53.000,95,11150514,6084,0,1775373412,13162.561406250003,28045.64246535,53215.11946560001 2026-04-05,07:16:55.000,95,11150527,6525,0,1775373414,13162.615296729993,30351.36354444,53215.147414080006 2026-04-05,07:16:56.000,95,11150516,6205,0,1775373415,13162.675923519993,33118.309199430005,53215.077542880004 2026-04-05,07:16:57.000,95,11150588,5925,0,1775373416,13162.702868759989,34040.694909059996,53215.17536256 2026-04-05,07:16:58.000,95,11150515,6405,0,1775373417,13162.723077689989,29429.034227850003,53215.18933680001 2026-04-05,07:16:59.000,95,11150413,6205,0,1775373418,13162.682659829989,29428.942589159997,53215.10549136 2026-04-05,07:17:00.000,95,11150369,6445,0,1775373419,13162.696132449993,28045.522630139996,53215.14042696001 2026-04-05,07:17:01.000,95,11150602,5925,0,1775373420,13162.648978279998,33118.28805204001,53215.11946560001 2026-04-05,07:17:02.000,95,11150502,6045,0,1775373421,13162.709605069998,31273.573025820006,53215.10549136 2026-04-05,07:17:03.000,95,11150484,6005,0,1775373422,13162.682659829989,26661.90529548,53215.14042696001 2026-04-05,07:17:04.000,95,11150505,6605,0,1775373423,13162.662450899988,23894.903247449998,53215.11247848 2026-04-05,07:17:06.000,95,11150558,5925,0,1775373425,13162.615296729993,30351.130923150005,53215.147414080006 2026-04-05,07:17:07.000,95,11150506,6084,0,1775373426,13162.622033039988,30812.18631993,53215.20331104 2026-04-05,07:17:08.000,95,11150583,6324,0,1775373427,13162.615296729993,28045.212468419995,53215.17536256 2026-04-05,07:17:09.000,95,11150529,6405,0,1775373428,13162.608560419998,25739.378603250007,53215.13343984 2026-04-05,07:17:10.000,95,11150490,5845,0,1775373429,13162.595087799993,31734.43809609,53215.09151712001 2026-04-05,07:17:11.000,95,11150513,6525,0,1775373430,13162.648978279998,30812.045337329997,53215.1544012 2026-04-05,07:17:12.000,95,11150574,5884,0,1775373431,13162.601824109988,28045.14902625,53215.16138832 2026-04-05,07:17:13.000,95,11150523,6324,0,1775373432,13162.615296729993,31273.241716710007,53215.13343984 2026-04-05,07:17:14.000,95,11150594,6005,0,1775373433,13162.568142559998,30350.87010534,53215.06356864 2026-04-05,07:17:15.000,95,11150520,5884,0,1775373434,13162.588351489998,28506.190324769996,53215.06356864 2026-04-05,07:17:17.000,95,11150546,6165,0,1775373436,13162.514252079993,27122.671677930004,53215.04260728 2026-04-05,07:17:18.000,95,11150507,6605,0,1775373437,13162.446888979997,31734.233671320006,53215.00068456001 2026-04-05,07:17:19.000,95,11150566,6124,0,1775373438,13162.446888979997,28967.30211459,53215.04959440001 2026-04-05,07:17:20.000,95,11150518,5725,0,1775373439,13162.399734810002,28967.245721550004,53215.00068456001 2026-04-05,07:17:21.000,95,11150492,5884,0,1775373440,13162.379525880002,29889.518645100005,53215.028633040005 2026-04-05,07:17:22.000,95,11150515,6485,0,1775373441,13162.379525880002,32656.527742260005,53214.97273608001 2026-04-05,07:17:23.000,95,11150554,6084,0,1775373442,13162.372789569992,30811.826814300002,53214.95177472001 2026-04-05,07:17:24.000,95,11150477,6365,0,1775373443,13162.332371709992,27122.481351420007,53214.95177472001 2026-04-05,07:17:25.000,95,11150483,6365,0,1775373444,13162.291953849992,28967.168181119996,53214.86792928 2026-04-05,07:17:26.000,95,11150560,6005,0,1775373445,13162.278481230001,28044.817717140002,53214.8749164 2026-04-05,07:17:28.000,95,11150405,6725,0,1775373447,13162.278481230001,28505.901310440007,53214.91683912 2026-04-05,07:17:29.000,95,11150329,6405,0,1775373448,13162.231327059992,26200.12383831,53214.81901944 2026-04-05,07:17:30.000,95,11150535,5565,0,1775373449,13162.184172889996,30811.671733440002,53214.860942160005 2026-04-05,07:17:31.000,95,11150538,5965,0,1775373450,13162.184172889996,27122.319221430007,53214.88889064 2026-04-05,07:17:32.000,95,11150560,6205,0,1775373451,13162.204381819996,28966.935559830003,53214.84696792 2026-04-05,07:17:33.000,95,11150437,5805,0,1775373452,13162.163963959996,26199.96170832,53214.81901944 2026-04-05,07:17:34.000,95,11150505,6525,0,1775373453,13162.123546099996,26661.066449010003,53214.763122480006 2026-04-05,07:17:35.000,95,11150482,5125,0,1775373454,13162.089864549991,32194.94366073,53214.80504520001 2026-04-05,07:17:36.000,95,11150481,6284,0,1775373455,13162.103337169996,33578.279030189995,53214.7002384 2026-04-05,07:17:37.000,95,11150508,5805,0,1775373456,13162.03597407,27583.149046050006,53214.77709672 2026-04-05,07:17:39.000,95,11150447,6525,0,1775373458,13162.00902882999,28044.289032390006,53214.763122480006 2026-04-05,07:17:40.000,95,11150464,5965,0,1775373459,13162.002292519996,29427.694893149994,53214.73517400001 2026-04-05,07:17:41.000,95,11150559,6485,0,1775373460,13161.961874659995,27583.0433091,53214.61639296001 2026-04-05,07:17:42.000,95,11150475,6324,0,1775373461,13161.88777524999,31733.451217890004,53214.61639296001 2026-04-05,07:17:43.000,95,11150360,5925,0,1775373462,13161.91472049,33116.92052082,53214.644341440006 2026-04-05,07:17:44.000,95,11150402,5925,0,1775373463,13161.86756631999,25277.110756110007,53214.60940584 2026-04-05,07:17:45.000,95,11150432,5845,0,1775373464,13161.86756631999,32655.639551879998,53214.58844448001 2026-04-05,07:17:46.000,95,11150480,5965,0,1775373465,13161.820412149995,31272.18434721,53214.560496 2026-04-05,07:17:47.000,95,11150535,6525,0,1775373466,13161.81367584,29888.75733906,53214.53953464 2026-04-05,07:17:48.000,95,11150468,5965,0,1775373467,13161.82714845999,27121.811684069995,53214.50459904 2026-04-05,07:17:50.000,95,11150494,6084,0,1775373469,13161.84735738999,32655.667748399996,53214.476650560006 2026-04-05,07:17:51.000,95,11150488,5965,0,1775373470,13161.881038939995,30349.855030620005,53214.44870208001 2026-04-05,07:17:52.000,95,11150482,6284,0,1775373471,13161.89451156,29427.511615769996,53214.46966344001 2026-04-05,07:17:53.000,95,11150473,6685,0,1775373472,13161.901247869995,28966.435071600004,53214.427740720006 2026-04-05,07:17:54.000,95,11150448,5884,0,1775373473,13161.88777524999,26660.60825556,53214.46966344001 2026-04-05,07:17:55.000,95,11150492,6084,0,1775373474,13161.87430263,30349.89027627,53214.42075360001 2026-04-05,07:17:56.000,95,11150478,6245,0,1775373475,13161.91472049,29888.62340559,53214.427740720006 2026-04-05,07:17:57.000,95,11150420,5925,0,1775373476,13161.90798417999,26199.425974440004,53214.35088240001 2026-04-05,07:17:58.000,95,11150473,6485,0,1775373477,13161.94840203999,26199.341384879997,53214.32992104001 2026-04-05,07:17:59.000,95,11150446,6045,0,1775373478,13161.95513835,32655.554962320006,53214.34389528 2026-04-05,07:18:01.000,95,11150467,6605,0,1775373480,13161.982083589995,31733.225645729995,53214.37184376 2026-04-05,07:18:02.000,95,11150514,6045,0,1775373481,13161.961874659995,31271.979922440005,53214.34389528 2026-04-05,07:18:03.000,95,11150455,6445,0,1775373482,13162.01576514,26660.4531747,53214.34389528 2026-04-05,07:18:04.000,95,11150485,6525,0,1775373483,13162.04944668999,24815.766344999996,53214.385818 2026-04-05,07:18:05.000,95,11150450,6045,0,1775373484,13161.982083589995,28504.991972670003,53214.36485664 2026-04-05,07:18:06.000,95,11150447,6405,0,1775373485,13162.01576514,28966.110811620005,53214.39280512 2026-04-05,07:18:07.000,95,11150473,6405,0,1775373486,13162.042710379996,29888.376686040006,53214.37184376 2026-04-05,07:18:08.000,95,11150399,6845,0,1775373487,13162.07639193,23893.380635370006,53214.37184376 2026-04-05,07:18:09.000,95,11150499,6405,0,1775373488,13162.09660086,28043.795593290008,53214.27402408 2026-04-05,07:18:10.000,95,11150498,6084,0,1775373489,13162.042710379996,28966.033271189997,53214.287998320004 2026-04-05,07:18:12.000,95,11150477,6765,0,1775373491,13162.01576514,27582.599213909998,53214.35088240001 2026-04-05,07:18:13.000,95,11150453,6284,0,1775373492,13162.00902882999,27582.606263039997,53214.32992104001 2026-04-05,07:18:14.000,95,11150439,6485,0,1775373493,13161.98881989999,26660.220553410007,53214.28101120001 2026-04-05,07:18:15.000,95,11150441,6365,0,1775373494,13162.01576514,28504.907383109996,53214.27402408 2026-04-05,07:18:16.000,95,11150449,6324,0,1775373495,13161.982083589995,31271.810743320006,53214.32992104001 2026-04-05,07:18:17.000,95,11150464,6284,0,1775373496,13161.982083589995,28966.124909880004,53214.33690816 2026-04-05,07:18:18.000,95,11150508,5925,0,1775373497,13161.96861096999,32194.203502079996,53214.385818 2026-04-05,07:18:19.000,95,11150449,6445,0,1775373498,13161.99555621,27121.402834530003,53214.39979224001 2026-04-05,07:18:20.000,95,11150508,5845,0,1775373499,13161.98881989999,30810.663707850006,53214.3159468 2026-04-05,07:18:21.000,95,11150458,6045,0,1775373500,13161.97534728,29888.383735170006,53214.308959680006 2026-04-05,07:18:23.000,95,11150461,6565,0,1775373502,13162.069655619991,30810.755346539998,53214.29498544 2026-04-05,07:18:24.000,95,11150494,6005,0,1775373503,13162.083128239996,23893.352438849994,53214.357869520005 2026-04-05,07:18:25.000,95,11150417,6445,0,1775373504,13162.04944668999,23432.219501640007,53214.287998320004 2026-04-05,07:18:26.000,95,11150470,5884,0,1775373505,13162.062919309996,30810.628462199995,53214.27402408 2026-04-05,07:18:27.000,95,11150440,5925,0,1775373506,13162.163963959996,27582.620361299996,53214.29498544 2026-04-05,07:18:28.000,95,11150427,6525,0,1775373507,13162.163963959996,28966.054418579995,53214.30197256001 2026-04-05,07:18:29.000,95,11150440,6165,0,1775373508,13162.211118129992,31732.964827920005,53214.27402408 2026-04-05,07:18:30.000,95,11150464,5965,0,1775373509,13162.251535989992,28966.040320319997,53214.287998320004 2026-04-05,07:18:31.000,95,11150462,5965,0,1775373510,13162.265008609997,32194.076617740007,53214.357869520005 2026-04-05,07:18:32.000,95,11150485,6485,0,1775373511,13162.318899090002,25737.87008943,53214.35088240001 2026-04-05,07:18:34.000,95,11150472,5925,0,1775373513,13162.372789569992,28043.598217649997,53214.27402408 2026-04-05,07:18:35.000,95,11150526,6045,0,1775373514,13162.433416359992,26660.185307759995,53214.42075360001 2026-04-05,07:18:36.000,95,11150398,6124,0,1775373515,13162.453625289992,33116.236755210004,53214.39979224001 2026-04-05,07:18:37.000,95,11150449,6565,0,1775373516,13162.494043149993,28965.786551640005,53214.385818 2026-04-05,07:18:38.000,95,11150464,6365,0,1775373517,13162.507515769998,28043.54887374,53214.42075360001 2026-04-05,07:18:39.000,95,11150489,6565,0,1775373518,13162.507515769998,28043.471333309993,53214.46267632 2026-04-05,07:18:40.000,95,11150460,6005,0,1775373519,13162.527724699998,24354.238656510002,53214.42075360001 2026-04-05,07:18:41.000,95,11150425,6045,0,1775373520,13162.514252079993,33577.327397639994,53214.4906248 2026-04-05,07:18:42.000,95,11150393,6365,0,1775373521,13162.534461009993,25276.5679731,53214.455689200004 2026-04-05,07:18:43.000,95,11150473,6485,0,1775373522,13162.547933629998,27582.183315240007,53214.48363768 2026-04-05,07:18:45.000,95,11150449,6445,0,1775373524,13162.601824109988,30810.26190744,53214.51158616 2026-04-05,07:18:46.000,95,11150508,5884,0,1775373525,13162.628769349998,22048.327250910006,53214.53254752 2026-04-05,07:18:47.000,95,11150507,6445,0,1775373526,13162.635505659993,27121.057427160005,53214.560496 2026-04-05,07:18:48.000,95,11150488,5845,0,1775373527,13162.635505659993,27121.036279770007,53214.54652176001 2026-04-05,07:18:49.000,95,11150464,6205,0,1775373528,13162.648978279998,31732.54892925,53214.560496 2026-04-05,07:18:50.000,95,11150476,6005,0,1775373529,13162.655714589993,31732.577125769996,53214.53953464 2026-04-05,07:18:51.000,95,11150497,6565,0,1775373530,13162.642241969988,26198.573029709994,53214.574470240004 2026-04-05,07:18:52.000,95,11150470,6005,0,1775373531,13162.628769349998,23431.754259060006,53214.60241872 2026-04-05,07:18:53.000,95,11150425,6445,0,1775373532,13162.648978279998,27120.986935859997,53214.574470240004 2026-04-05,07:18:54.000,95,11150425,6565,0,1775373533,13162.662450899988,28965.553930349997,53214.51857328001 2026-04-05,07:18:56.000,95,11150496,6124,0,1775373535,13162.709605069998,28965.448193400007,53214.56748312001 2026-04-05,07:18:57.000,95,11150475,6365,0,1775373536,13162.716341379994,28965.546881219998,53214.53953464 2026-04-05,07:18:58.000,95,11150485,6284,0,1775373537,13162.723077689989,29887.79865738,53214.55350888 2026-04-05,07:18:59.000,95,11150427,6485,0,1775373538,13162.803913409989,28965.490488180003,53214.56748312001 2026-04-05,07:19:00.000,95,11150473,6565,0,1775373539,13162.790440789999,32654.680870199998,53214.55350888 2026-04-05,07:19:01.000,95,11150435,6565,0,1775373540,13162.750022929999,31271.267960309997,53214.56748312001 2026-04-05,07:19:02.000,95,11150477,6445,0,1775373541,13162.84433126999,28965.398849489997,53214.60241872 2026-04-05,07:19:03.000,95,11150422,5805,0,1775373542,13162.851067579999,28965.434095139994,53214.65831568 2026-04-05,07:19:04.000,95,11150504,5884,0,1775373543,13162.86454019999,28043.104778549998,53214.60940584 2026-04-05,07:19:05.000,95,11150460,5925,0,1775373544,13162.851067579999,33115.701021329995,53214.63735432001 2026-04-05,07:19:07.000,95,11150493,6565,0,1775373546,13162.871276509999,24353.731119150005,53214.66530280001 2026-04-05,07:19:08.000,95,11150468,5805,0,1775373547,13162.830858649999,36804.77156814,53214.58844448001 2026-04-05,07:19:09.000,95,11150473,6565,0,1775373548,13162.810649719999,28504.040340120002,53214.63735432001 2026-04-05,07:19:10.000,95,11150441,6245,0,1775373549,13162.871276509999,31271.000093370007,53214.63735432001 2026-04-05,07:19:11.000,95,11150460,6084,0,1775373550,13162.857803889994,26659.459247370003,53214.58145736 2026-04-05,07:19:12.000,95,11150471,6445,0,1775373551,13162.837594959994,26659.515640409998,53214.61639296001 2026-04-05,07:19:13.000,95,11150464,6045,0,1775373552,13162.851067579999,31732.104834059995,53214.693251280005 2026-04-05,07:19:14.000,95,11150440,6124,0,1775373553,13162.837594959994,28965.173277330003,53214.7002384 2026-04-05,07:19:15.000,95,11150523,6525,0,1775373554,13162.84433126999,33576.64363203,53214.67927704 2026-04-05,07:19:16.000,95,11150478,5884,0,1775373555,13162.878012819994,27120.556938930007,53214.67228992 2026-04-05,07:19:18.000,95,11150450,6284,0,1775373557,13162.918430679994,27581.675777879995,53214.68626416001 2026-04-05,07:19:19.000,95,11150507,6685,0,1775373558,13162.97232116,29887.453250010003,53214.7002384 2026-04-05,07:19:20.000,95,11150502,5845,0,1775373559,13162.94537591999,28042.815764219995,53214.742161120004 2026-04-05,07:19:21.000,95,11150443,6205,0,1775373560,13163.02621163999,27120.535791539995,53214.77709672 2026-04-05,07:19:22.000,95,11150465,6324,0,1775373561,13163.039684259995,29887.396856969994,53214.7701096 2026-04-05,07:19:23.000,95,11150441,6324,0,1775373562,13163.05315688,32193.20252562,53214.791070960004 2026-04-05,07:19:24.000,95,11150465,6405,0,1775373563,13163.06662949999,30809.648633129997,53214.82600656 2026-04-05,07:19:25.000,95,11150451,6605,0,1775373564,13163.10704735999,27581.661679619996,53214.84696792 2026-04-05,07:19:26.000,95,11150544,6124,0,1775373565,13163.12725628999,29887.3334148,53214.78408384001 2026-04-05,07:19:27.000,95,11150488,6005,0,1775373566,13163.120519979995,30809.683878779993,53214.82600656 2026-04-05,07:19:29.000,95,11150556,5965,0,1775373568,13163.16767414999,36343.4905992,53214.85395504001 2026-04-05,07:19:30.000,95,11150445,6365,0,1775373569,13163.221564629996,29426.1793302,53214.86792928 2026-04-05,07:19:31.000,95,11150486,5725,0,1775373570,13163.19461939,27581.584139190003,53214.791070960004 2026-04-05,07:19:32.000,95,11150475,6005,0,1775373571,13163.17441046,29426.066544119996,53214.84696792 2026-04-05,07:19:33.000,95,11150510,6084,0,1775373572,13163.221564629996,31270.668784260008,53214.8749164 2026-04-05,07:19:34.000,95,11150529,6284,0,1775373573,13163.25524618,34037.536898820006,53214.85395504001 2026-04-05,07:19:35.000,95,11150415,6365,0,1775373574,13163.3360819,31270.640587739996,53214.96574896 2026-04-05,07:19:36.000,95,11150447,6324,0,1775373575,13163.3360819,27581.46430398,53214.9447876 2026-04-05,07:19:37.000,95,11150412,6124,0,1775373576,13163.383236069996,32654.046448499997,53214.97273608001 2026-04-05,07:19:38.000,95,11150472,5965,0,1775373577,13163.3360819,26197.966804530006,53214.979723200006 2026-04-05,07:19:40.000,95,11150451,6165,0,1775373579,13163.369763449991,30809.416011840003,53215.03562016 2026-04-05,07:19:41.000,95,11150485,6084,0,1775373580,13163.363027139996,30348.219632459994,53215.05658152 2026-04-05,07:19:42.000,95,11150442,6045,0,1775373581,13163.342818209996,29887.086695250007,53214.93780048 2026-04-05,07:19:43.000,95,11150495,6525,0,1775373582,13163.356290830001,27581.259879210003,53214.979723200006 2026-04-05,07:19:44.000,95,11150384,5925,0,1775373583,13163.349554519991,34037.2972284,53215.07055576001 2026-04-05,07:19:45.000,95,11150414,6045,0,1775373584,13163.309136659991,28503.476409719995,53215.05658152 2026-04-05,07:19:46.000,95,11150437,6765,0,1775373585,13163.329345589991,28042.322325119996,53215.03562016 2026-04-05,07:19:47.000,95,11150454,6045,0,1775373586,13163.29566404,26197.734183239998,53215.04260728 2026-04-05,07:19:48.000,95,11150497,6565,0,1775373587,13163.282191419996,28503.448213199998,53215.05658152 2026-04-05,07:19:49.000,95,11150428,6124,0,1775373588,13163.322609279996,23430.774429990008,53215.04260728 2026-04-05,07:19:51.000,95,11150491,6685,0,1775373590,13163.322609279996,28042.167244259996,53214.99369744 2026-04-05,07:19:52.000,95,11150441,6725,0,1775373591,13163.27545511,31731.435166709998,53215.18234968 2026-04-05,07:19:53.000,95,11150427,5605,0,1775373592,13163.31587297,29886.755386139994,53215.06356864 2026-04-05,07:19:54.000,95,11150613,6685,0,1775373593,13163.302400349996,29886.734238749996,53215.05658152 2026-04-05,07:19:55.000,95,11150430,6245,0,1775373594,13163.309136659991,24814.1450451,53215.07055576001 2026-04-05,07:19:56.000,95,11150465,5684,0,1775373595,13163.3360819,30809.028309689995,53215.11946560001 2026-04-05,07:19:57.000,95,11150534,6084,0,1775373596,13163.322609279996,28042.11790035,53215.09151712001 2026-04-05,07:19:58.000,95,11150374,5884,0,1775373597,13163.363027139996,29886.70604223,53215.147414080006 2026-04-05,07:19:59.000,95,11150416,5925,0,1775373598,13163.329345589991,29425.509662850003,53215.16837544001 2026-04-05,07:20:00.000,95,11150457,6405,0,1775373599,13163.484280719997,24352.82883051,53215.196323920005 2026-04-05,07:20:02.000,95,11150522,5645,0,1775373601,13163.497753340002,36342.609457950006,53215.196323920005 2026-04-05,07:20:03.000,95,11150524,5445,0,1775373602,13163.544907509997,36803.72829689999,53215.147414080006 2026-04-05,07:20:04.000,95,11150494,6045,0,1775373603,13163.524698579997,28503.074609310002,53215.17536256 2026-04-05,07:20:05.000,95,11150544,5405,0,1775373604,13163.598797990002,22047.079554900003,53215.294143600004 2026-04-05,07:20:06.000,95,11150491,5645,0,1775373605,13163.666161089997,27119.66874855,53215.16837544001 2026-04-05,07:20:07.000,95,11150434,6045,0,1775373606,13163.720051570002,24813.926522070004,53215.25222088 2026-04-05,07:20:08.000,95,11150562,6005,0,1775373607,13163.726787879998,29425.312287210007,53215.25920800001 2026-04-05,07:20:09.000,95,11150510,5285,0,1775373608,13163.787414669998,31269.822888659997,53215.20331104 2026-04-05,07:20:10.000,95,11150555,6605,0,1775373609,13163.794150979993,25274.967820589998,53215.25222088 2026-04-05,07:20:11.000,95,11150519,5605,0,1775373610,13163.868250389998,31269.872232570007,53215.23125952 2026-04-05,07:20:13.000,95,11150478,5445,0,1775373612,13163.949086109998,22969.22559411,53215.32209208 2026-04-05,07:20:14.000,95,11150461,6485,0,1775373613,13164.009712899999,33114.305293590005,53215.294143600004 2026-04-05,07:20:15.000,95,11150516,5285,0,1775373614,13164.08381230999,25736.114856059998,53215.34305344 2026-04-05,07:20:16.000,95,11150519,6445,0,1775373615,13164.090548619999,30808.682902319997,53215.33606632001 2026-04-05,07:20:17.000,95,11150516,5125,0,1775373616,13164.178120649995,32192.08876308,53215.364014800005 2026-04-05,07:20:18.000,95,11150467,6525,0,1775373617,13164.22527481999,26197.311235440007,53215.39196328 2026-04-05,07:20:19.000,95,11150479,6485,0,1775373618,13164.23201113,30347.472424680003,53215.44786024 2026-04-05,07:20:20.000,95,11150495,6284,0,1775373619,13164.26569267999,28502.912479320003,53215.42689888001 2026-04-05,07:20:21.000,95,11150485,6405,0,1775373620,13164.29263792,29886.388831379998,53215.433886000006 2026-04-05,07:20:22.000,95,11150535,6405,0,1775373621,13164.319583159995,32653.292191589993,53215.49677008 2026-04-05,07:20:24.000,95,11150580,6165,0,1775373623,13164.39368257,30808.66175493,53215.62253824001 2026-04-05,07:20:25.000,95,11150506,6005,0,1775373624,13164.420627809995,29425.192452000003,53215.601576880006 2026-04-05,07:20:26.000,95,11150549,6445,0,1775373625,13164.44757304999,30347.5006212,53215.62253824001 2026-04-05,07:20:27.000,95,11150517,6485,0,1775373626,13164.47451829,25736.016168240007,53215.6784352 2026-04-05,07:20:28.000,95,11150584,5965,0,1775373627,13164.47451829,24813.700949909995,53215.72734504 2026-04-05,07:20:29.000,95,11150537,6245,0,1775373628,13164.51493615,26658.239747879998,53215.650486720006 2026-04-05,07:20:30.000,95,11150493,6405,0,1775373629,13164.51493615,35419.977028769994,53215.699396560005 2026-04-05,07:20:31.000,95,11150537,6525,0,1775373630,13164.528408769991,34958.89343547,53215.68542232 2026-04-05,07:20:32.000,95,11150515,6525,0,1775373631,13164.589035559991,27119.34448857,53215.7133708 2026-04-05,07:20:33.000,95,11150601,6445,0,1775373632,13164.602508179996,31730.709106320006,53215.82516472 2026-04-05,07:20:35.000,95,11150531,5684,0,1775373634,13164.615980800001,31730.77959762,53215.83913896001 2026-04-05,07:20:36.000,95,11150534,6245,0,1775373635,13164.669871279992,34958.759502,53215.797216240004 2026-04-05,07:20:37.000,95,11150543,5645,0,1775373636,13164.615980800001,32652.996128130006,53215.87407456 2026-04-05,07:20:38.000,95,11150515,6525,0,1775373637,13164.636189730001,32652.939735089996,53215.88106168 2026-04-05,07:20:39.000,95,11150546,6045,0,1775373638,13164.636189730001,29425.016223750004,53215.87407456 2026-04-05,07:20:40.000,95,11150478,6084,0,1775373639,13164.629453419991,33114.0726723,53215.8531132 2026-04-05,07:20:41.000,95,11150473,6605,0,1775373640,13164.636189730001,27580.244804489994,53215.964907120004 2026-04-05,07:20:42.000,95,11150456,6165,0,1775373641,13164.663134969996,30347.112919050007,53215.92997152001 2026-04-05,07:20:43.000,95,11150504,6124,0,1775373642,13164.629453419991,27119.04137598,53215.915997280004 2026-04-05,07:20:44.000,95,11150459,6324,0,1775373643,13164.642926039996,32191.567127460003,53215.90202304 2026-04-05,07:20:46.000,95,11150555,6605,0,1775373645,13164.683343899997,30346.986034710004,53215.9928556 2026-04-05,07:20:47.000,95,11150500,5884,0,1775373646,13164.717025450002,30346.986034710004,53216.01381696 2026-04-05,07:20:48.000,95,11150503,6365,0,1775373647,13164.683343899997,28963.509682649994,53215.97189424 2026-04-05,07:20:49.000,95,11150449,6445,0,1775373648,13164.615980800001,28041.229709969994,53216.01381696 2026-04-05,07:20:50.000,95,11150582,6284,0,1775373649,13164.595771870001,29885.7121149,53216.04875256 2026-04-05,07:20:51.000,95,11150514,6124,0,1775373650,13164.55535401,27118.808754690006,53216.05573968001 2026-04-05,07:20:52.000,95,11150543,6565,0,1775373651,13164.568826629991,25274.3122515,53216.07670104001 2026-04-05,07:20:53.000,95,11150460,5884,0,1775373652,13164.53514508,33574.754465189995,53216.01381696 2026-04-05,07:20:54.000,95,11150475,6405,0,1775373653,13164.562090319996,27579.885298859997,53216.06971392 2026-04-05,07:20:55.000,95,11150658,6084,0,1775373654,13164.589035559991,29424.374752920005,53216.02080408 2026-04-05,07:20:57.000,95,11150563,6525,0,1775373656,13164.696816520001,32652.41809947,53216.02779120001 2026-04-05,07:20:58.000,95,11150632,6245,0,1775373657,13164.703552829997,29885.528837520003,53216.02779120001 2026-04-05,07:20:59.000,95,11150556,5845,0,1775373658,13164.676607590001,29885.535886650003,53216.034778320005 2026-04-05,07:21:00.000,95,11150533,6525,0,1775373659,13164.663134969996,29424.381802050004,53216.104649520006 2026-04-05,07:21:01.000,95,11150568,5884,0,1775373660,13164.717025450002,29885.458346219995,53216.09067528 2026-04-05,07:21:02.000,95,11150486,6205,0,1775373661,13164.717025450002,28040.877253469997,53216.11163664 2026-04-05,07:21:03.000,95,11150480,6045,0,1775373662,13164.784388549997,32652.305313389996,53216.02080408 2026-04-05,07:21:04.000,95,11150514,6324,0,1775373663,13164.784388549997,28040.85610608,53216.04176544 2026-04-05,07:21:05.000,95,11150492,6165,0,1775373664,13164.818070100002,27579.737267129996,53216.02779120001 2026-04-05,07:21:06.000,95,11150425,6525,0,1775373665,13164.831542719992,28040.947744770005,53216.00682984001 2026-04-05,07:21:08.000,95,11150549,6605,0,1775373667,13164.811333789992,26657.464343579995,53216.07670104001 2026-04-05,07:21:09.000,95,11150535,6605,0,1775373668,13164.851751649992,30346.56308691,53216.07670104001 2026-04-05,07:21:10.000,95,11150476,5805,0,1775373669,13164.851751649992,25735.12092873,53215.9928556 2026-04-05,07:21:11.000,95,11150530,5805,0,1775373670,13164.871960579992,32652.157281659995,53216.034778320005 2026-04-05,07:21:12.000,95,11150559,6725,0,1775373671,13164.939323680002,27579.744316259996,53216.09766240001 2026-04-05,07:21:13.000,95,11150516,6005,0,1775373672,13164.986477849998,31268.786666550004,53216.09766240001 2026-04-05,07:21:14.000,95,11150485,6324,0,1775373673,13164.979741540003,23890.582130759998,53216.0627268 2026-04-05,07:21:15.000,95,11150554,5884,0,1775373674,13165.080786189988,28963.016243549995,53216.06971392 2026-04-05,07:21:16.000,95,11150484,6005,0,1775373675,13165.067313569998,29424.163279019995,53216.11163664 2026-04-05,07:21:17.000,95,11150449,6645,0,1775373676,13165.053840949993,29424.10688598,53216.09766240001 2026-04-05,07:21:19.000,95,11150442,6245,0,1775373678,13165.134676669993,33113.16333453001,53216.0627268 2026-04-05,07:21:20.000,95,11150516,5965,0,1775373679,13165.121204049989,29424.10688598,53216.09766240001 2026-04-05,07:21:21.000,95,11150526,6045,0,1775373680,13165.181830839989,25273.776517620005,53216.09067528 2026-04-05,07:21:22.000,95,11150404,6045,0,1775373681,13165.127940359998,31268.554045259996,53216.1675336 2026-04-05,07:21:23.000,95,11150511,6645,0,1775373682,13165.161621909989,29423.824920779996,53216.11163664 2026-04-05,07:21:24.000,95,11150481,6405,0,1775373683,13165.202039769989,29885.09179146,53216.09766240001 2026-04-05,07:21:25.000,95,11150517,6365,0,1775373684,13165.202039769989,30346.154237370007,53216.04176544 2026-04-05,07:21:26.000,95,11150407,6525,0,1775373685,13165.175094529994,32190.678937079996,53216.21644344 2026-04-05,07:21:27.000,95,11150574,6005,0,1775373686,13165.188567149999,28962.607394010003,53216.153559360006 2026-04-05,07:21:28.000,95,11150465,6445,0,1775373687,13165.134676669993,29884.964907119996,53216.11163664 2026-04-05,07:21:30.000,95,11150535,6565,0,1775373689,13165.087522499998,29423.754429480003,53216.11862376 2026-04-05,07:21:31.000,95,11150505,6765,0,1775373690,13165.074049879993,34957.377872519995,53216.16054648 2026-04-05,07:21:32.000,95,11150556,6324,0,1775373691,13165.033632019993,26656.844020139994,53216.202469200005 2026-04-05,07:21:33.000,95,11150504,5525,0,1775373692,13165.026895709998,28501.312326810003,53216.19548208001 2026-04-05,07:21:34.000,95,11150526,6005,0,1775373693,13164.966268919998,33112.655797169995,53216.13958512 2026-04-05,07:21:35.000,95,11150592,6084,0,1775373694,13164.925851059998,31268.03945877,53216.11862376 2026-04-05,07:21:36.000,95,11150472,6245,0,1775373695,13164.905642129997,27117.828925620008,53216.09766240001 2026-04-05,07:21:37.000,95,11150487,5725,0,1775373696,13164.845015339997,28040.038407,53216.00682984001 2026-04-05,07:21:38.000,95,11150521,6324,0,1775373697,13164.851751649992,28501.129049430005,53216.11163664 2026-04-05,07:21:39.000,95,11150480,5365,0,1775373698,13164.824806409997,28500.988066830003,53216.05573968001 2026-04-05,07:21:41.000,95,11150548,6245,0,1775373700,13164.757443310002,29884.400976720004,53216.083688160004 2026-04-05,07:21:42.000,95,11150547,5684,0,1775373701,13164.669871279992,28039.777589189995,53215.99984272 2026-04-05,07:21:43.000,95,11150510,6245,0,1775373702,13164.669871279992,28961.980021440002,53216.02779120001 2026-04-05,07:21:44.000,95,11150444,6205,0,1775373703,13164.615980800001,25733.986018800002,53215.97189424 2026-04-05,07:21:45.000,95,11150472,6124,0,1775373704,13164.582299249996,27578.58825894,53215.92997152001 2026-04-05,07:21:46.000,95,11150528,6124,0,1775373705,13164.582299249996,30345.329489159994,53215.88804880001 2026-04-05,07:21:47.000,95,11150527,6525,0,1775373706,13164.562090319996,30345.329489159994,53215.90202304 2026-04-05,07:21:48.000,95,11150465,5605,0,1775373707,13164.508199839991,28039.523820510003,53215.867087440005 2026-04-05,07:21:49.000,95,11150595,5525,0,1775373708,13164.508199839991,29884.090815000003,53215.83215184 2026-04-05,07:21:50.000,95,11150447,6365,0,1775373709,13164.45430936,27117.201553050007,53215.748306400004 2026-04-05,07:21:52.000,95,11150539,6645,0,1775373711,13164.420627809995,34034.174463810006,53215.748306400004 2026-04-05,07:21:53.000,95,11150475,6685,0,1775373712,13164.40715518999,27117.138110879998,53215.7133708 2026-04-05,07:21:54.000,95,11150513,6565,0,1775373713,13164.420627809995,26655.920584110005,53215.76228064001 2026-04-05,07:21:55.000,95,11150488,5485,0,1775373714,13164.35326471,28039.206609660003,53215.73433216 2026-04-05,07:21:56.000,95,11150587,6445,0,1775373715,13164.32631946999,34956.34869954,53215.72734504 2026-04-05,07:21:57.000,95,11150527,6685,0,1775373716,13164.31284685,30806.131117259996,53215.6784352 2026-04-05,07:21:58.000,95,11150485,6485,0,1775373717,13164.29263792,28961.50772973,53215.650486720006 2026-04-05,07:21:59.000,95,11150495,6685,0,1775373718,13164.258956369995,28039.284150089996,53215.64349960001 2026-04-05,07:22:00.000,95,11150497,5765,0,1775373719,13164.258956369995,29883.703112849995,53215.580615520004 2026-04-05,07:22:01.000,95,11150499,5925,0,1775373720,13164.238747439995,32189.37484803,53215.59458976001 2026-04-05,07:22:03.000,95,11150489,6725,0,1775373722,13164.19159327,31728.093879089996,53215.5386928 2026-04-05,07:22:04.000,95,11150545,6605,0,1775373723,13164.157911719994,33111.47859246,53215.48978296 2026-04-05,07:22:05.000,95,11150506,5325,0,1775373724,13164.14443909999,30344.582281380004,53215.47580872001 2026-04-05,07:22:06.000,95,11150568,6084,0,1775373725,13164.10402123999,29422.245915659994,53215.40593752001 2026-04-05,07:22:07.000,95,11150516,6124,0,1775373726,13164.077075999994,27577.700068560007,53215.42689888001 2026-04-05,07:22:08.000,95,11150513,6565,0,1775373727,13164.050130759999,32650.077788309995,53215.3989504 2026-04-05,07:22:09.000,95,11150463,6445,0,1775373728,13164.023185519989,29883.273115920005,53215.294143600004 2026-04-05,07:22:10.000,95,11150530,5485,0,1775373729,13163.989503969999,26194.089783029995,53215.35702768001 2026-04-05,07:22:11.000,95,11150515,6685,0,1775373730,13163.969295039999,30805.313418179998,53215.28016936 2026-04-05,07:22:12.000,95,11150492,6084,0,1775373731,13163.989503969999,27116.292215280002,53215.364014800005 2026-04-05,07:22:14.000,95,11150644,6124,0,1775373733,13163.915404559993,27116.292215280002,53215.34305344 2026-04-05,07:22:15.000,95,11150453,6645,0,1775373734,13163.881723009988,30805.249976010004,53215.21728528001 2026-04-05,07:22:16.000,95,11150505,6565,0,1775373735,13163.800887289988,28499.451356489997,53215.21728528001 2026-04-05,07:22:17.000,95,11150491,6284,0,1775373736,13163.780678360003,29882.765578560007,53215.1544012 2026-04-05,07:22:18.000,95,11150531,6485,0,1775373737,13163.753733119993,28038.247927980003,53215.25222088 2026-04-05,07:22:19.000,95,11150552,5884,0,1775373738,13163.773942049993,25271.499648629993,53215.17536256 2026-04-05,07:22:20.000,95,11150523,6245,0,1775373739,13163.800887289988,33571.67399538,53215.13343984 2026-04-05,07:22:21.000,95,11150538,6124,0,1775373740,13163.713315259993,34954.974119189996,53215.11946560001 2026-04-05,07:22:22.000,95,11150505,6485,0,1775373741,13163.693106329993,30343.574255789994,53215.196323920005 2026-04-05,07:22:23.000,95,11150494,6005,0,1775373742,13163.679633710002,27576.889418609993,53215.16138832 2026-04-05,07:22:25.000,95,11150576,6124,0,1775373744,13163.639215850002,34493.566265910005,53215.098504240006 2026-04-05,07:22:26.000,95,11150532,5405,0,1775373745,13163.625743229997,31265.670951089996,53215.04260728 2026-04-05,07:22:27.000,95,11150556,6045,0,1775373746,13163.571852749992,29421.103956599996,53215.03562016 2026-04-05,07:22:28.000,95,11150481,6565,0,1775373747,13163.538171200002,27576.586306020006,53215.02164592001 2026-04-05,07:22:29.000,95,11150489,6365,0,1775373748,13163.551643819992,25731.871279800005,53214.98671032 2026-04-05,07:22:30.000,95,11150512,6045,0,1775373749,13163.504489649997,29882.081812949997,53214.979723200006 2026-04-05,07:22:31.000,95,11150562,6045,0,1775373750,13163.450599169992,25270.752440850003,53214.88889064 2026-04-05,07:22:32.000,95,11150571,6525,0,1775373751,13163.416917620001,27576.304340820003,53214.909852000004 2026-04-05,07:22:33.000,95,11150513,6485,0,1775373752,13163.389972379991,26192.785693979997,53214.93780048 2026-04-05,07:22:34.000,95,11150491,6605,0,1775373753,13163.376499760001,28959.491678549995,53214.8749164 2026-04-05,07:22:36.000,95,11150500,6124,0,1775373755,13163.349554519991,27114.924684059995,53214.78408384001 2026-04-05,07:22:37.000,95,11150577,6365,0,1775373756,13163.29566404,32187.196666860007,53214.8749164 2026-04-05,07:22:38.000,95,11150584,6045,0,1775373757,13163.282191419996,25731.448332,53214.812032320006 2026-04-05,07:22:39.000,95,11150507,6605,0,1775373758,13163.302400349996,30803.755560449994,53214.70722552 2026-04-05,07:22:40.000,95,11150531,6365,0,1775373759,13163.349554519991,31264.775711580005,53214.595431600006 2026-04-05,07:22:41.000,95,11150535,6445,0,1775373760,13163.329345589991,29420.27920839,53214.63735432001 2026-04-05,07:22:42.000,95,11150554,6045,0,1775373761,13163.27545511,33109.293362159995,53214.60940584 2026-04-05,07:22:43.000,95,11150503,6885,0,1775373762,13163.282191419996,28036.866298499997,53214.53953464 2026-04-05,07:22:44.000,95,11150488,5845,0,1775373763,13163.3360819,29420.25101187,53214.60940584 2026-04-05,07:22:45.000,95,11150535,6565,0,1775373764,13163.329345589991,29881.292310389996,53214.623380080004 2026-04-05,07:22:47.000,95,11150573,6765,0,1775373766,13163.349554519991,28036.732365029995,53214.60241872 2026-04-05,07:22:48.000,95,11150478,5884,0,1775373767,13163.437126550001,20658.760450529997,53214.623380080004 2026-04-05,07:22:49.000,95,11150530,6124,0,1775373768,13163.450599169992,33108.962053049996,53214.623380080004 2026-04-05,07:22:50.000,95,11150428,6005,0,1775373769,13163.497753340002,30342.185577180004,53214.6303672 2026-04-05,07:22:51.000,95,11150488,5925,0,1775373770,13163.504489649997,35414.365921289995,53214.574470240004 2026-04-05,07:22:52.000,95,11150546,5925,0,1775373771,13163.571852749992,28497.569238779994,53214.60241872 2026-04-05,07:22:53.000,95,11150541,6445,0,1775373772,13163.558380130002,28036.323515490003,53214.60241872 2026-04-05,07:22:54.000,95,11150544,5965,0,1775373773,13163.558380130002,31264.127191620006,53214.623380080004 2026-04-05,07:22:55.000,95,11150523,6525,0,1775373774,13163.544907509997,28497.308420970003,53214.60241872 2026-04-05,07:22:56.000,95,11150594,5884,0,1775373775,13163.592061679992,29419.46855844,53214.63735432001 2026-04-05,07:22:58.000,95,11150449,6805,0,1775373777,13163.605534299997,27113.59944762,53214.63735432001 2026-04-05,07:22:59.000,95,11150491,6405,0,1775373778,13163.652688469992,27113.59239849,53214.693251280005 2026-04-05,07:23:00.000,95,11150552,5845,0,1775373779,13163.625743229997,31263.485720790006,53214.70722552 2026-04-05,07:23:01.000,95,11150611,6645,0,1775373780,13163.625743229997,34030.00137885001,53214.61639296001 2026-04-05,07:23:02.000,95,11150593,6725,0,1775373781,13163.652688469992,33568.80499947,53214.63735432001 2026-04-05,07:23:03.000,95,11150504,6084,0,1775373782,13163.726787879998,33568.70631165001,53214.61639296001 2026-04-05,07:23:04.000,95,11150545,6485,0,1775373783,13163.713315259993,27574.23894573,53214.67927704 2026-04-05,07:23:05.000,95,11150503,6365,0,1775373784,13163.733524189993,32185.215861329998,53214.65132856 2026-04-05,07:23:06.000,95,11150515,6885,0,1775373785,13163.753733119993,30340.648866839998,53214.67228992 2026-04-05,07:23:07.000,95,11150548,6324,0,1775373786,13163.773942049993,27112.739453760005,53214.74914824 2026-04-05,07:23:09.000,95,11150451,6765,0,1775373788,13163.746996809998,28495.89154584,53214.72818688 2026-04-05,07:23:10.000,95,11150502,5884,0,1775373789,13163.780678360003,33106.96010013,53214.68626416001 2026-04-05,07:23:11.000,95,11150515,6565,0,1775373790,13163.753733119993,32184.602587019996,53214.791070960004 2026-04-05,07:23:12.000,95,11150499,5525,0,1775373791,13163.726787879998,31723.476698939994,53214.742161120004 2026-04-05,07:23:13.000,95,11150488,5445,0,1775373792,13163.814359909993,30801.182627999995,53214.742161120004 2026-04-05,07:23:14.000,95,11150472,5125,0,1775373793,13163.787414669998,29878.881507929997,53214.74914824 2026-04-05,07:23:15.000,95,11150519,6685,0,1775373794,13163.814359909993,28495.503843690007,53214.791070960004 2026-04-05,07:23:16.000,95,11150556,6005,0,1775373795,13163.821096219988,28034.363857350007,53214.693251280005 2026-04-05,07:23:17.000,95,11150522,6205,0,1775373796,13163.881723009988,30801.020498009995,53214.7002384 2026-04-05,07:23:18.000,95,11150550,6324,0,1775373797,13163.861514079988,30339.880511669995,53214.742161120004 2026-04-05,07:23:20.000,95,11150479,6525,0,1775373799,13163.888459319998,29878.705279679998,53214.71421264001 2026-04-05,07:23:21.000,95,11150547,6565,0,1775373800,13163.854777769993,28956.453503519995,53214.67927704 2026-04-05,07:23:22.000,95,11150541,6405,0,1775373801,13163.821096219988,26189.789813730007,53214.7002384 2026-04-05,07:23:23.000,95,11150538,5965,0,1775373802,13163.895195629993,30800.879515409993,53214.67228992 2026-04-05,07:23:24.000,95,11150487,6445,0,1775373803,13163.908668249998,32184.123246179995,53214.693251280005 2026-04-05,07:23:25.000,95,11150610,6284,0,1775373804,13163.848041459998,26650.922750939993,53214.72818688 2026-04-05,07:23:26.000,95,11150545,6005,0,1775373805,13163.848041459998,29417.55119508,53214.70722552 2026-04-05,07:23:27.000,95,11150479,5725,0,1775373806,13163.868250389998,28495.40515587,53214.72818688 2026-04-05,07:23:28.000,95,11150541,6645,0,1775373807,13163.915404559993,31723.24407765,53214.6303672 2026-04-05,07:23:29.000,95,11150533,6205,0,1775373808,13163.901931939989,30339.908708190007,53214.66530280001 2026-04-05,07:23:31.000,95,11150527,6565,0,1775373810,13163.901931939989,27573.428295780002,53214.61639296001 2026-04-05,07:23:32.000,95,11150573,6645,0,1775373811,13163.881723009988,27573.491737949997,53214.58844448001 2026-04-05,07:23:33.000,95,11150582,6084,0,1775373812,13163.915404559993,26190.142270230004,53214.560496 2026-04-05,07:23:34.000,95,11150522,5285,0,1775373813,13163.908668249998,28956.820058280005,53214.60940584 2026-04-05,07:23:35.000,95,11150577,6205,0,1775373814,13163.895195629993,28495.821054540007,53214.51857328001 2026-04-05,07:23:36.000,95,11150569,6725,0,1775373815,13163.915404559993,29418.220862429996,53214.51857328001 2026-04-05,07:23:37.000,95,11150652,6124,0,1775373816,13163.928877179998,29879.290357470003,53214.54652176001 2026-04-05,07:23:38.000,95,11150557,6565,0,1775373817,13164.002976589989,29879.50183137,53214.53953464 2026-04-05,07:23:39.000,95,11150533,6525,0,1775373818,13164.04339444999,32646.200766809998,53214.46267632 2026-04-05,07:23:40.000,95,11150522,6124,0,1775373819,13164.077075999994,28035.21680208,53214.455689200004 2026-04-05,07:23:42.000,95,11150564,6324,0,1775373821,13164.077075999994,28957.630708230005,53214.44171496 2026-04-05,07:23:43.000,95,11150515,6365,0,1775373822,13164.137702789994,26652.28323303,53214.308959680006 2026-04-05,07:23:44.000,95,11150575,6645,0,1775373823,13164.14443909999,28957.919722560007,53214.34389528 2026-04-05,07:23:45.000,95,11150526,5925,0,1775373824,13164.10402123999,32185.723398689996,53214.385818 2026-04-05,07:23:46.000,95,11150575,6445,0,1775373825,13164.13096648,31724.752591469995,53214.33690816 2026-04-05,07:23:47.000,95,11150526,6124,0,1775373826,13164.14443909999,33569.326635089994,53214.36485664 2026-04-05,07:23:48.000,95,11150543,6485,0,1775373827,13164.070339689999,29419.4826567,53214.27402408 2026-04-05,07:23:49.000,95,11150519,5485,0,1775373828,13164.009712899999,34491.803983410005,53214.27402408 2026-04-05,07:23:50.000,95,11150630,6165,0,1775373829,13163.908668249998,28497.393010529995,53214.27402408 2026-04-05,07:23:51.000,95,11150477,6685,0,1775373830,13163.861514079988,29419.79986755,53214.20415288 2026-04-05,07:23:53.000,95,11150582,6165,0,1775373832,13163.740260500002,36797.75768379,53214.14825592 2026-04-05,07:23:54.000,95,11150517,6525,0,1775373833,13163.632479539992,25730.912598120005,53214.141268800005 2026-04-05,07:23:55.000,95,11150512,5884,0,1775373834,13163.585325369997,33108.856316100006,53214.12729456 2026-04-05,07:23:56.000,95,11150553,6485,0,1775373835,13163.477544410001,29419.95494841,53214.071397600004 2026-04-05,07:23:57.000,95,11150462,5965,0,1775373836,13163.383236069996,34031.07284661,53214.071397600004 2026-04-05,07:23:58.000,95,11150578,6084,0,1775373837,13163.31587297,33108.806972189996,53214.04344912001 2026-04-05,07:23:59.000,95,11150514,6124,0,1775373838,13163.181146769995,27575.38795392,53214.05043624 2026-04-05,07:24:00.000,95,11150473,6445,0,1775373839,13163.08683842999,32186.49175386,53213.98755216 2026-04-05,07:24:01.000,95,11150445,6605,0,1775373840,13162.94537591999,27575.268118709995,53213.96659080001 2026-04-05,07:24:02.000,95,11150517,6405,0,1775373841,13162.837594959994,31264.134240750005,53213.952616560004 2026-04-05,07:24:04.000,95,11150578,5965,0,1775373843,13162.507515769998,28036.112041590008,53213.79889992001 2026-04-05,07:24:05.000,95,11150502,6005,0,1775373844,13162.359316950002,29419.334624969997,53213.68011888001 2026-04-05,07:24:06.000,95,11150544,6205,0,1775373845,13162.251535989992,28035.851223780002,53213.64518328 2026-04-05,07:24:07.000,95,11150531,6565,0,1775373846,13162.11680979,27574.626647879995,53213.70108024 2026-04-05,07:24:08.000,95,11150519,6525,0,1775373847,13161.96861096999,28957.905624299994,53213.5473636 2026-04-05,07:24:09.000,95,11150560,6084,0,1775373848,13161.820412149995,30341.008372469994,53213.49146664001 2026-04-05,07:24:10.000,95,11150546,6045,0,1775373849,13161.678949639994,26190.945871050004,53213.48447952 2026-04-05,07:24:11.000,95,11150451,5845,0,1775373850,13161.598113919994,28496.349739290003,53213.44954392 2026-04-05,07:24:12.000,95,11150413,6324,0,1775373851,13161.470124029998,29879.558224409993,53213.351724240005 2026-04-05,07:24:13.000,95,11150509,6605,0,1775373852,13161.389288309998,29418.319550250002,53213.21198184 2026-04-05,07:24:15.000,95,11150482,6045,0,1775373854,13161.180462700002,27573.62567142,53213.21198184 2026-04-05,07:24:16.000,95,11150491,6485,0,1775373855,13161.113099599992,30340.091985570005,53213.14211064 2026-04-05,07:24:17.000,95,11150519,6525,0,1775373856,13161.018791260001,34951.00545900001,53213.0233296 2026-04-05,07:24:18.000,95,11150514,6084,0,1775373857,13160.89753768,28956.467601779994,53213.03730384001 2026-04-05,07:24:19.000,95,11150490,6084,0,1775373858,13160.863856129996,30339.598546470006,53213.00236824 2026-04-05,07:24:20.000,95,11150577,6284,0,1775373859,13160.78975671999,27572.878463639994,53212.98140688 2026-04-05,07:24:21.000,95,11150504,5965,0,1775373860,13160.783020409996,26189.500799400004,53212.967432640005 2026-04-05,07:24:22.000,95,11150460,6165,0,1775373861,13160.76954778999,22961.605484579995,53212.94647128 2026-04-05,07:24:23.000,95,11150454,6084,0,1775373862,13160.71565731,28033.61664957,53212.82769024 2026-04-05,07:24:24.000,95,11150479,6445,0,1775373863,13160.681975759995,31261.208851799995,53212.79275464001 2026-04-05,07:24:26.000,95,11150535,6565,0,1775373865,13160.621348969995,34027.66106769,53212.7787804 2026-04-05,07:24:27.000,95,11150492,6084,0,1775373866,13160.63482159,27110.998318650003,53212.7089092 2026-04-05,07:24:28.000,95,11150447,6365,0,1775373867,13160.63482159,34488.51908883,53212.65301224001 2026-04-05,07:24:29.000,95,11150486,6245,0,1775373868,13160.601140039995,26188.654903799994,53212.639038 2026-04-05,07:24:30.000,95,11150550,6005,0,1775373869,13160.65503052,29416.317597329995,53212.65301224001 2026-04-05,07:24:31.000,95,11150529,5645,0,1775373870,13160.661766829995,33105.00044199001,53212.583141040006 2026-04-05,07:24:32.000,95,11150481,5805,0,1775373871,13160.70892099999,26649.519974070005,53212.59711528 2026-04-05,07:24:33.000,95,11150465,5525,0,1775373872,13160.75607517,28493.875494659995,53212.64602512 2026-04-05,07:24:34.000,95,11150517,5765,0,1775373873,13160.702184689995,31721.50294254,53212.694934959996 2026-04-05,07:24:35.000,95,11150531,5684,0,1775373874,13160.742602549995,27571.496834160003,53212.59711528 2026-04-05,07:24:37.000,95,11150572,6565,0,1775373876,13160.78975671999,28954.62072972,53212.583141040006 2026-04-05,07:24:38.000,95,11150505,6765,0,1775373877,13160.803229339996,29415.654979109997,53212.5691668 2026-04-05,07:24:39.000,95,11150420,6084,0,1775373878,13160.843647199996,26187.865401240007,53212.5691668 2026-04-05,07:24:40.000,95,11150474,6005,0,1775373879,13160.81670196,26187.738516900004,53212.54121832 2026-04-05,07:24:41.000,95,11150554,6045,0,1775373880,13160.83691089,32642.922921360005,53212.55519256001 2026-04-05,07:24:42.000,95,11150525,5925,0,1775373881,13160.87732875,33103.94307249,53212.50628272001 2026-04-05,07:24:43.000,95,11150569,5725,0,1775373882,13160.951428159991,34026.06091518,53212.54820544 2026-04-05,07:24:44.000,95,11150521,6445,0,1775373883,13160.951428159991,34026.00452214001,53212.47134712 2026-04-05,07:24:45.000,95,11150421,6605,0,1775373884,13160.951428159991,34486.961231099995,53212.47833424 2026-04-05,07:24:46.000,95,11150461,5645,0,1775373885,13160.931219229991,30336.898729680004,53212.42243728 2026-04-05,07:24:48.000,95,11150532,6245,0,1775373887,13160.87732875,28953.295493280006,53212.31064336 2026-04-05,07:24:49.000,95,11150480,5405,0,1775373888,13160.850383509991,31719.472793099994,53212.28269488 2026-04-05,07:24:50.000,95,11150510,6124,0,1775373889,13160.83017457999,33102.58963952999,53212.24077216001 2026-04-05,07:24:51.000,95,11150467,6565,0,1775373890,13160.80996564999,22958.567309549995,53212.191862319996 2026-04-05,07:24:52.000,95,11150522,5965,0,1775373891,13160.803229339996,24802.704307110005,53212.128978240005 2026-04-05,07:24:53.000,95,11150390,5165,0,1775373892,13160.70892099999,27107.903750579993,53212.06609416 2026-04-05,07:24:54.000,95,11150477,6405,0,1775373893,13160.60787634999,31718.690339670007,53211.93333888001 2026-04-05,07:24:55.000,95,11150463,6765,0,1775373894,13160.59440373,30335.136447180004,53211.84949344 2026-04-05,07:24:56.000,95,11150524,5365,0,1775373895,13160.54724955999,32179.336886909994,53211.75167376 2026-04-05,07:24:57.000,95,11150517,6525,0,1775373896,13160.54724955999,32179.132462139998,53211.625905600005 2026-04-05,07:24:59.000,95,11150416,6205,0,1775373898,13160.412523359999,30795.642011820004,53211.521098799996 2026-04-05,07:25:00.000,95,11150502,6245,0,1775373899,13160.351896569999,29412.27139671,53211.290523840005 2026-04-05,07:25:01.000,95,11150530,5884,0,1775373900,13160.311478709998,30334.361042880002,53211.17872992 2026-04-05,07:25:02.000,95,11150501,6485,0,1775373901,13160.237379299993,30795.317751840004,53211.08789736 2026-04-05,07:25:03.000,95,11150436,5285,0,1775373902,13160.170016199998,28950.94108386,53210.906232240006 2026-04-05,07:25:04.000,95,11150538,5205,0,1775373903,13160.048762619997,32178.399352620007,53210.80142544 2026-04-05,07:25:05.000,95,11150495,6605,0,1775373904,13159.934245349992,29411.827301519996,53210.668670160005 2026-04-05,07:25:06.000,95,11150462,6124,0,1775373905,13159.765837599996,31717.104285420006,53210.56386336001 2026-04-05,07:25:07.000,95,11150477,6765,0,1775373906,13159.644584019996,28950.62387301,53210.48700504 2026-04-05,07:25:08.000,95,11150516,5965,0,1775373907,13159.55027567999,26645.064923910002,53210.2983528 2026-04-05,07:25:10.000,95,11150388,6124,0,1775373909,13159.125888149989,34022.00766543001,53209.9839324 2026-04-05,07:25:11.000,95,11150329,5765,0,1775373910,13158.923798850003,31716.505109370002,53209.85117712001 2026-04-05,07:25:12.000,95,11150345,6365,0,1775373911,13158.721709550002,28027.87865775,53209.71842184 2026-04-05,07:25:13.000,95,11150322,5925,0,1775373912,13158.546565489996,28488.919956269994,53209.5297696 2026-04-05,07:25:14.000,95,11150344,6205,0,1775373913,13158.31753095,33099.45982581,53209.36906584001 2026-04-05,07:25:15.000,95,11150465,5725,0,1775373914,13158.122177959995,31255.125452609995,53209.327143120005 2026-04-05,07:25:16.000,95,11150451,6605,0,1775373915,13157.859461869994,30332.880725580006,53209.04765832 2026-04-05,07:25:17.000,95,11150386,6165,0,1775373916,13157.603482090002,30793.809238019996,53208.87996744 2026-04-05,07:25:18.000,95,11150503,6725,0,1775373917,13157.286875519996,29871.606805770003,53208.7611864 2026-04-05,07:25:19.000,95,11150430,5884,0,1775373918,13157.07131359999,24338.73761964,53208.59349552 2026-04-05,07:25:21.000,95,11150515,6645,0,1775373920,13156.559354039993,27566.174741010007,53208.2371524 2026-04-05,07:25:22.000,95,11150448,5965,0,1775373921,13156.283165330002,30793.640058899997,53208.11837136 2026-04-05,07:25:23.000,95,11150540,6045,0,1775373922,13156.054130789991,31715.786098109995,53207.91574488 2026-04-05,07:25:24.000,95,11150471,5765,0,1775373923,13155.83183255999,25721.812171290003,53207.7829896 2026-04-05,07:25:25.000,95,11150497,6565,0,1775373924,13155.63647957,31715.814294630007,53207.61529872 2026-04-05,07:25:26.000,95,11150489,6445,0,1775373925,13155.501753369994,30793.74579585,53207.482543440005 2026-04-05,07:25:27.000,95,11150437,6645,0,1775373926,13155.353554549998,26183.13543501,53207.2938912 2026-04-05,07:25:28.000,95,11150498,6124,0,1775373927,13155.239037279993,27566.336871000007,53207.18209728 2026-04-05,07:25:29.000,95,11150444,5845,0,1775373928,13155.097574769992,31255.005617400006,53207.049342000006 2026-04-05,07:25:30.000,95,11150464,6124,0,1775373929,13154.969584879997,29871.924016620003,53206.86767688 2026-04-05,07:25:32.000,95,11150454,5884,0,1775373931,13154.75402295999,32638.446723810004,53206.58819208001 2026-04-05,07:25:33.000,95,11150459,6565,0,1775373932,13154.70013248,24800.413339859995,53206.44844968001 2026-04-05,07:25:34.000,95,11150519,6485,0,1775373933,13154.59908783,28027.977345570005,53206.37159136001 2026-04-05,07:25:35.000,95,11150507,6365,0,1775373934,13154.51825211,24800.568420719996,53206.26678456 2026-04-05,07:25:36.000,95,11150470,5925,0,1775373935,13154.524988419995,31716.723632399997,53206.12005504 2026-04-05,07:25:37.000,95,11150520,6084,0,1775373936,13154.47783425,27106.092124169998,53206.02922248 2026-04-05,07:25:38.000,95,11150400,6084,0,1775373937,13154.43741639,21573.3075276,53205.84755736001 2026-04-05,07:25:39.000,95,11150480,5925,0,1775373938,13154.45762532,27567.309650940006,53205.756724800005 2026-04-05,07:25:40.000,95,11150445,6485,0,1775373939,13154.51151579999,25723.11626034,53205.74275056 2026-04-05,07:25:41.000,95,11150484,6045,0,1775373940,13154.51825211,30333.853505520005,53205.6169824 2026-04-05,07:25:43.000,95,11150434,6124,0,1775373942,13154.55193365999,23417.88157122,53205.37942032 2026-04-05,07:25:44.000,95,11150474,5485,0,1775373943,13154.57214258999,28950.771904740002,53205.33051048 2026-04-05,07:25:45.000,95,11150419,6725,0,1775373944,13154.67318723999,31717.33690671,53205.29557488001 2026-04-05,07:25:46.000,95,11150512,6045,0,1775373945,13154.70013248,30795.127425330007,53205.22570368001 2026-04-05,07:25:47.000,95,11150454,6045,0,1775373946,13154.774231889991,31717.308710190002,53205.204742320006 2026-04-05,07:25:48.000,95,11150430,6245,0,1775373947,13154.908958089996,32178.46984392,53205.16980672 2026-04-05,07:25:49.000,95,11150472,5965,0,1775373948,13155.010002739997,28028.81619204,53205.07198704 2026-04-05,07:25:50.000,95,11150386,6045,0,1775373949,13155.104311080002,28489.899785340007,53204.988141600006 2026-04-05,07:25:51.000,95,11150509,6365,0,1775373950,13155.171674179997,30795.275457059994,53204.89730904 2026-04-05,07:25:52.000,95,11150475,6645,0,1775373951,13155.245773590002,33561.66423078001,53204.91128328001 2026-04-05,07:25:54.000,95,11150405,6645,0,1775373953,13155.333345619998,29411.855498040008,53204.81346360001 2026-04-05,07:25:55.000,95,11150475,6525,0,1775373954,13155.441126579994,22495.721433750005,53204.83442496 2026-04-05,07:25:56.000,95,11150419,6525,0,1775373955,13155.481544439994,27567.436535279994,53204.73660528 2026-04-05,07:25:57.000,95,11150486,5325,0,1775373956,13155.56911646999,28489.63896753,53204.680708320004 2026-04-05,07:25:58.000,95,11150499,6685,0,1775373957,13155.56911646999,30794.915951429997,53204.65974696 2026-04-05,07:25:59.000,95,11150411,6725,0,1775373958,13155.67689743,28950.511086929997,53204.56192728 2026-04-05,07:26:00.000,95,11150524,6124,0,1775373959,13155.77120576999,30333.663179010007,53204.57590152001 2026-04-05,07:26:01.000,95,11150513,6685,0,1775373960,13155.79815101,32638.897868130007,53204.533978800006 2026-04-05,07:26:02.000,95,11150514,6045,0,1775373961,13155.89245934999,24339.513023940002,53204.464107600004 2026-04-05,07:26:03.000,95,11150435,6685,0,1775373962,13156.00024031,30794.57759319,53204.4990432 2026-04-05,07:26:05.000,95,11150505,6725,0,1775373964,13156.222538540002,30794.281529729997,53204.42218488 2026-04-05,07:26:06.000,95,11150456,6205,0,1775373965,13156.283165330002,31716.37822503,53204.415197760005 2026-04-05,07:26:07.000,95,11150366,6045,0,1775373966,13156.316846879992,28027.70947863,53204.30340384 2026-04-05,07:26:08.000,95,11150432,6045,0,1775373967,13156.424627840002,28949.6581422,53204.35930080001 2026-04-05,07:26:09.000,95,11150493,6565,0,1775373968,13156.471782009998,27566.379165780003,53204.296416720004 2026-04-05,07:26:10.000,95,11150426,6165,0,1775373969,13156.525672489988,23416.655022599996,53204.296416720004 2026-04-05,07:26:11.000,95,11150419,6685,0,1775373970,13156.566090349988,29410.48796682,53204.23353264 2026-04-05,07:26:12.000,95,11150537,6765,0,1775373971,13156.579562969993,27566.11129884,53204.23353264 2026-04-05,07:26:13.000,95,11150527,6405,0,1775373972,13156.552617729998,31254.512178300007,53204.26846824001 2026-04-05,07:26:14.000,95,11150450,6045,0,1775373973,13156.532408799998,27104.79508425,53204.19160992001 2026-04-05,07:26:16.000,95,11150386,6084,0,1775373975,13156.431364149998,39092.179007490005,53204.10776448 2026-04-05,07:26:17.000,95,11150490,6124,0,1775373976,13156.364001050002,23876.878622040007,53204.02391904001 2026-04-05,07:26:18.000,95,11150444,6005,0,1775373977,13156.310110569997,31253.884805730006,53204.02391904001 2026-04-05,07:26:19.000,95,11150375,6565,0,1775373978,13156.209065919997,29870.478944970004,53203.92609936 2026-04-05,07:26:20.000,95,11150539,6445,0,1775373979,13156.202329610001,34481.00471625,53203.912125120005 2026-04-05,07:26:21.000,95,11150411,6645,0,1775373980,13156.094548649991,26181.69741249,53203.87718952 2026-04-05,07:26:22.000,95,11150427,6605,0,1775373981,13156.00024031,28948.015694910006,53203.72347288 2026-04-05,07:26:23.000,95,11150599,6605,0,1775373982,13155.87898673,30331.097295689993,53203.695524400006 2026-04-05,07:26:24.000,95,11150368,6005,0,1775373983,13155.85204148999,28486.79111901,53203.66757592001 2026-04-05,07:26:25.000,95,11150553,6605,0,1775373984,13155.73078790999,27564.616883280003,53203.52084640001 2026-04-05,07:26:27.000,95,11150492,6124,0,1775373986,13155.555643849999,26181.295612079994,53203.43700096 2026-04-05,07:26:28.000,95,11150533,6485,0,1775373987,13155.461335509994,30330.660249630004,53203.52084640001 2026-04-05,07:26:29.000,95,11150539,6645,0,1775373988,13155.367027169988,29869.54845981,53203.40206536001 2026-04-05,07:26:30.000,95,11150526,5845,0,1775373989,13155.259246209993,30791.581712939995,53203.3461684 2026-04-05,07:26:31.000,95,11150613,6284,0,1775373990,13155.111047389997,33096.78115641,53203.206426 2026-04-05,07:26:32.000,95,11150502,5965,0,1775373991,13155.036947979992,33557.70966885,53203.05969648 2026-04-05,07:26:33.000,95,11150438,5925,0,1775373992,13154.908958089996,31252.383341039997,53203.03873512 2026-04-05,07:26:34.000,95,11150468,5884,0,1775373993,13154.915694399991,28485.902928630006,53203.05969648 2026-04-05,07:26:35.000,95,11150529,6485,0,1775373994,13154.82138606,31713.192018269998,53202.975851040006 2026-04-05,07:26:36.000,95,11150474,5965,0,1775373995,13154.74055034,26641.427572829998,53202.87104424 2026-04-05,07:26:38.000,95,11150540,6005,0,1775373997,13154.61929676,28024.318847100003,53202.70335336 2026-04-05,07:26:39.000,95,11150508,6084,0,1775373998,13154.59235151999,28946.450788050002,53202.787198800004 2026-04-05,07:26:40.000,95,11150438,6084,0,1775373999,13154.484570559995,28485.32489997,53202.53566248 2026-04-05,07:26:41.000,95,11150476,6045,0,1775374000,13154.45088900999,32173.641189870003,53202.56361096001 2026-04-05,07:26:42.000,95,11150440,5884,0,1775374001,13154.376789599999,32173.549551179996,53202.4378428 2026-04-05,07:26:43.000,95,11150535,6525,0,1775374002,13154.282481259994,29868.187977719994,53202.45880416 2026-04-05,07:26:44.000,95,11150548,5884,0,1775374003,13154.32963542999,33095.420674320005,53202.38893296 2026-04-05,07:26:45.000,95,11150521,6445,0,1775374004,13154.228590779989,30329.017802340008,53202.20028072 2026-04-05,07:26:46.000,95,11150452,6124,0,1775374005,13154.235327089998,30329.003704079994,53202.2631648 2026-04-05,07:26:47.000,95,11150540,5805,0,1775374006,13154.161227679993,30328.855672349993,53202.2631648 2026-04-05,07:26:49.000,95,11150609,6565,0,1775374008,13154.087128269988,34017.14376573,53202.116435280004 2026-04-05,07:26:50.000,95,11150394,6245,0,1775374009,13154.087128269988,27101.192978820007,53202.03258984 2026-04-05,07:26:51.000,95,11150498,6045,0,1775374010,13154.127546129988,29406.519306629998,53202.04656408 2026-04-05,07:26:52.000,95,11150594,6405,0,1775374011,13154.080391959993,28945.449811590006,53201.96271864001 2026-04-05,07:26:53.000,95,11150520,6205,0,1775374012,13154.053446719998,32633.716757579998,53201.96271864001 2026-04-05,07:26:54.000,95,11150549,6565,0,1775374013,13154.039974099993,28945.146699000004,53201.8788732 2026-04-05,07:26:55.000,95,11150529,6525,0,1775374014,13153.999556239993,28483.999663530005,53201.850924720005 2026-04-05,07:26:56.000,95,11150575,6485,0,1775374015,13153.932193139997,31250.148766829996,53201.84393760001 2026-04-05,07:26:57.000,95,11150483,5765,0,1775374016,13153.871566349997,31711.09842666,53201.69022096 2026-04-05,07:26:58.000,95,11150613,6365,0,1775374017,13153.817675869992,29405.743902329996,53201.6692596 2026-04-05,07:27:00.000,95,11150452,6084,0,1775374019,13153.723367530001,24794.992558890008,53201.58541416001 2026-04-05,07:27:01.000,95,11150504,6045,0,1775374020,13153.629059189996,27100.199051489995,53201.48759448001 2026-04-05,07:27:02.000,95,11150538,6084,0,1775374021,13153.62232288,28483.125571409997,53201.53650432001 2026-04-05,07:27:03.000,95,11150500,5965,0,1775374022,13153.635795499991,30327.213225059997,53201.410736159996 2026-04-05,07:27:04.000,95,11150425,6324,0,1775374023,13153.595377639991,28944.117526019996,53201.45265888 2026-04-05,07:27:05.000,95,11150456,5965,0,1775374024,13153.62232288,28021.900995510005,53201.30592936 2026-04-05,07:27:06.000,95,11150566,6165,0,1775374025,13153.548223469996,32171.293829579998,53201.32689072 2026-04-05,07:27:07.000,95,11150515,6445,0,1775374026,13153.56169609,32632.328078970007,53201.29195512001 2026-04-05,07:27:08.000,95,11150437,6525,0,1775374027,13153.54148716,27099.642170220002,53201.2150968 2026-04-05,07:27:09.000,95,11150583,6485,0,1775374028,13153.55495977999,31249.013856899997,53201.10330288001 2026-04-05,07:27:11.000,95,11150452,6205,0,1775374030,13153.51454191999,28021.576735530005,53200.99150896 2026-04-05,07:27:12.000,95,11150568,6124,0,1775374031,13153.52127823,26638.340053890002,53201.03343168001 2026-04-05,07:27:13.000,95,11150566,5965,0,1775374032,13153.487596679995,31248.633203880003,53200.9705476 2026-04-05,07:27:14.000,95,11150415,6605,0,1775374033,13153.507805609996,29404.362272850005,53200.94958624 2026-04-05,07:27:15.000,95,11150562,6084,0,1775374034,13153.52127823,27560.070194429994,53200.82381808 2026-04-05,07:27:16.000,95,11150512,6084,0,1775374035,13153.608850259996,30787.274694509993,53200.76792112001 2026-04-05,07:27:17.000,95,11150515,6405,0,1775374036,13153.62232288,28021.076247300007,53200.81683096001 2026-04-05,07:27:18.000,95,11150565,6445,0,1775374037,13153.676213359991,30787.126662780007,53200.677088560005 2026-04-05,07:27:19.000,95,11150522,5925,0,1775374038,13153.723367530001,25715.686477320007,53200.677088560005 2026-04-05,07:27:20.000,95,11150562,6205,0,1775374039,13153.831148489997,32631.228414690006,53200.67010144001 2026-04-05,07:27:22.000,95,11150534,6084,0,1775374041,13153.837884799992,27559.626099240006,53200.460487840006 2026-04-05,07:27:23.000,95,11150469,6765,0,1775374042,13153.831148489997,26176.474007159995,53200.35568104 2026-04-05,07:27:24.000,95,11150596,6045,0,1775374043,13153.864830040002,29403.741949410003,53200.36965528 2026-04-05,07:27:25.000,95,11150604,6284,0,1775374044,13153.871566349997,30786.753058889997,53200.27882272 2026-04-05,07:27:26.000,95,11150567,6605,0,1775374045,13153.952402069997,28942.64425785,53200.341706800005 2026-04-05,07:27:27.000,95,11150494,6165,0,1775374046,13153.898511589992,27560.464945710002,53200.3067712 2026-04-05,07:27:28.000,95,11150586,6284,0,1775374047,13154.060183029993,26176.333024559994,53200.22991288 2026-04-05,07:27:29.000,95,11150492,5884,0,1775374048,13154.019765169993,26176.452859769997,53200.20895152 2026-04-05,07:27:30.000,95,11150541,6485,0,1775374049,13154.033237789998,29403.579819420003,53200.18799016 2026-04-05,07:27:31.000,95,11150525,6284,0,1775374050,13154.073655649998,29864.635216199997,53200.069209119996 2026-04-05,07:27:33.000,95,11150525,6205,0,1775374052,13154.141018749993,28942.566717420006,53200.006325040005 2026-04-05,07:27:34.000,95,11150628,5965,0,1775374053,13154.174700299998,31247.54763786,53199.86658264 2026-04-05,07:27:35.000,95,11150640,6124,0,1775374054,13154.262272329994,28020.258548219994,53199.97138944 2026-04-05,07:27:36.000,95,11150444,6245,0,1775374055,13154.316162809999,31247.491244820005,53199.92946672001 2026-04-05,07:27:37.000,95,11150522,6084,0,1775374056,13154.356580669999,29403.375394650007,53199.85959552001 2026-04-05,07:27:38.000,95,11150575,6605,0,1775374057,13154.403734839994,28942.249506570006,53199.84562128 2026-04-05,07:27:39.000,95,11150510,6005,0,1775374058,13154.39699853,25715.150743439997,53199.85959552001 2026-04-05,07:27:40.000,95,11150466,5965,0,1775374059,13154.444152699994,28481.16591327,53199.8176728 2026-04-05,07:27:41.000,95,11150459,6525,0,1775374060,13154.464361629995,24792.877819889996,53199.84562128 2026-04-05,07:27:42.000,95,11150458,6084,0,1775374061,13154.49130686999,26636.965473539996,53199.887544000005 2026-04-05,07:27:44.000,95,11150463,6565,0,1775374063,13154.49130686999,29864.10653145,53199.8176728 2026-04-05,07:27:45.000,95,11150538,6165,0,1775374064,13154.47109793999,30325.10553519,53199.838634160005 2026-04-05,07:27:46.000,95,11150519,6565,0,1775374065,13154.403734839994,28480.926242849993,53199.83164704001 2026-04-05,07:27:47.000,95,11150478,6245,0,1775374066,13154.423943769994,32169.115648410007,53199.80369856 2026-04-05,07:27:48.000,95,11150494,6124,0,1775374067,13154.322899119994,30324.95750346,53199.838634160005 2026-04-05,07:27:49.000,95,11150515,6245,0,1775374068,13154.248799709989,23870.513257650004,53199.7478016 2026-04-05,07:27:50.000,95,11150501,6725,0,1775374069,13154.141018749993,24331.603900079994,53199.69889176 2026-04-05,07:27:51.000,95,11150569,6365,0,1775374070,13154.046710410003,23409.450811739996,53199.789724320006 2026-04-05,07:27:52.000,95,11150623,6445,0,1775374071,13153.959138379993,27097.59087339,53199.719853120005 2026-04-05,07:27:53.000,95,11150500,6045,0,1775374072,13153.925456830002,30785.815524599995,53199.55914936 2026-04-05,07:27:55.000,95,11150517,6725,0,1775374074,13153.750312769997,32168.798437560006,53199.55914936 2026-04-05,07:27:56.000,95,11150478,6045,0,1775374075,13153.662740740001,29863.676534519996,53199.55914936 2026-04-05,07:27:57.000,95,11150469,6525,0,1775374076,13153.595377639991,28019.54658609,53199.552162240005 2026-04-05,07:27:58.000,95,11150434,6124,0,1775374077,13153.5010693,28480.37641071,53199.48229104 2026-04-05,07:27:59.000,95,11150423,6605,0,1775374078,13153.35960679,25714.114521330004,53199.41940696 2026-04-05,07:28:00.000,95,11150497,6605,0,1775374079,13153.265298449995,28019.328063060006,53199.30761304001 2026-04-05,07:28:01.000,95,11150411,6525,0,1775374080,13153.177726419999,29863.33112715,53199.32158728 2026-04-05,07:28:02.000,95,11150446,6245,0,1775374081,13153.083418079994,28019.158883940006,53199.20280624 2026-04-05,07:28:03.000,95,11150556,6084,0,1775374082,13152.982373429993,28941.20623533,53199.11197368001 2026-04-05,07:28:04.000,95,11150489,6445,0,1775374083,13152.941955569993,29402.240484719994,53199.13992216001 2026-04-05,07:28:06.000,95,11150472,6165,0,1775374085,13152.712921029997,33551.231518379995,53199.03511536 2026-04-05,07:28:07.000,95,11150479,6525,0,1775374086,13152.712921029997,27096.759076050002,53198.88838584 2026-04-05,07:28:08.000,95,11150460,5884,0,1775374087,13152.632085309997,28479.650350320007,53198.82550176001 2026-04-05,07:28:09.000,95,11150548,6084,0,1775374088,13152.557985899992,28018.566757020002,53198.783579040006 2026-04-05,07:28:10.000,95,11150458,5965,0,1775374089,13152.564722210001,31245.665520149996,53198.68575936001 2026-04-05,07:28:11.000,95,11150426,6245,0,1775374090,13152.436732319991,32628.704826150002,53198.60191392 2026-04-05,07:28:12.000,95,11150457,6525,0,1775374091,13152.409787079996,26635.34417364,53198.51806848001 2026-04-05,07:28:13.000,95,11150478,6084,0,1775374092,13152.248115639995,28018.26364443,53198.41326168 2026-04-05,07:28:14.000,95,11150561,6485,0,1775374093,13152.16054361,29862.252610259995,53198.39230032001 2026-04-05,07:28:15.000,95,11150496,5965,0,1775374094,13152.046026339995,28018.1156127,53198.378326080005 2026-04-05,07:28:17.000,95,11150459,6685,0,1775374096,13151.924772759994,32628.176141400007,53198.18268672001 2026-04-05,07:28:18.000,95,11150499,6284,0,1775374097,13151.857409659999,24790.777179149998,53198.06390568001 2026-04-05,07:28:19.000,95,11150539,6685,0,1775374098,13151.830464419989,33550.18119801,53197.994034480005 2026-04-05,07:28:20.000,95,11150489,6525,0,1775374099,13151.830464419989,29861.970645060006,53197.83333072 2026-04-05,07:28:21.000,95,11150446,6205,0,1775374100,13151.776573939998,27556.79234898,53197.73551104 2026-04-05,07:28:22.000,95,11150493,6365,0,1775374101,13151.756365009998,30783.961603410004,53197.658652720005 2026-04-05,07:28:23.000,95,11150427,6605,0,1775374102,13151.702474529993,30783.862915589998,53197.658652720005 2026-04-05,07:28:24.000,95,11150531,6525,0,1775374103,13151.702474529993,28478.811503849996,53197.57480728 2026-04-05,07:28:25.000,95,11150487,6245,0,1775374104,13151.655320359998,25712.493221430006,53197.41410352001 2026-04-05,07:28:26.000,95,11150497,6485,0,1775374105,13151.574484639998,28478.536587780007,53197.3023096 2026-04-05,07:28:28.000,95,11150516,6045,0,1775374107,13151.601429879993,29400.598037429998,53197.21846416001 2026-04-05,07:28:29.000,95,11150428,5965,0,1775374108,13151.513857849997,27556.432843350005,53197.106670240006 2026-04-05,07:28:30.000,95,11150521,6365,0,1775374109,13151.493648919997,32166.62730552,53197.00885056001 2026-04-05,07:28:31.000,95,11150524,5884,0,1775374110,13151.486912610002,30783.637343430004,53196.918018000004 2026-04-05,07:28:32.000,95,11150515,6525,0,1775374111,13151.419549509992,31705.691743949996,53196.79224984001 2026-04-05,07:28:33.000,95,11150539,6805,0,1775374112,13151.352186409997,26634.463032390006,53196.75731424 2026-04-05,07:28:34.000,95,11150494,6365,0,1775374113,13151.345450100001,24329.432768040002,53196.67346880001 2026-04-05,07:28:35.000,95,11150488,5805,0,1775374114,13151.244405450001,32627.795488379998,53196.57564912001 2026-04-05,07:28:36.000,95,11150579,6525,0,1775374115,13151.264614380001,25712.472074039993,53196.57564912001 2026-04-05,07:28:37.000,95,11150501,6405,0,1775374116,13151.150097109996,29400.55574265,53196.42891960001 2026-04-05,07:28:39.000,95,11150495,6765,0,1775374118,13150.927798879995,30322.70178186,53196.198344640005 2026-04-05,07:28:40.000,95,11150425,6605,0,1775374119,13150.846963159995,31705.698793079995,53196.14244768001 2026-04-05,07:28:41.000,95,11150511,6445,0,1775374120,13150.745918509994,32166.655502039997,53196.06558936 2026-04-05,07:28:42.000,95,11150471,6405,0,1775374121,13150.658346479999,28939.549689780004,53196.07257648001 2026-04-05,07:28:43.000,95,11150447,6565,0,1775374122,13150.638137549999,29861.582942909998,53195.9398212 2026-04-05,07:28:44.000,95,11150480,5884,0,1775374123,13150.496675039998,28939.648377599995,53195.9398212 2026-04-05,07:28:45.000,95,11150464,5725,0,1775374124,13150.415839319998,27556.517432909997,53195.77213032 2026-04-05,07:28:46.000,95,11150540,5725,0,1775374125,13150.321530979993,32166.64140378,53195.67431064 2026-04-05,07:28:47.000,95,11150491,6565,0,1775374126,13150.281113119992,29400.527546130004,53195.527581120004 2026-04-05,07:28:48.000,95,11150518,6084,0,1775374127,13150.119441679992,34932.783457950005,53195.429761440006 2026-04-05,07:28:50.000,95,11150494,6365,0,1775374129,13150.011660719996,22024.3813563,53195.33892888 2026-04-05,07:28:51.000,95,11150471,6685,0,1775374130,13149.85672558999,32166.62730552,53195.262070560006 2026-04-05,07:28:52.000,95,11150600,6205,0,1775374131,13149.789362489995,32166.62730552,53195.24809632 2026-04-05,07:28:53.000,95,11150611,6445,0,1775374132,13149.67484521999,25712.359287960004,53195.13630240001 2026-04-05,07:28:54.000,95,11150498,6284,0,1775374133,13149.526646399994,34471.70691378,53195.12232816 2026-04-05,07:28:55.000,95,11150502,6005,0,1775374134,13149.364974959994,31244.438971530006,53194.98258576 2026-04-05,07:28:56.000,95,11150533,6445,0,1775374135,13149.263930309993,28939.352314140007,53195.00354712 2026-04-05,07:28:57.000,95,11150337,6445,0,1775374136,13149.095522559997,32627.513523179994,53194.877778960006 2026-04-05,07:28:58.000,95,11150599,6445,0,1775374137,13148.920378499992,28017.347257529997,53194.807907760005 2026-04-05,07:28:59.000,95,11150453,6485,0,1775374138,13148.792388609996,25712.274698399997,53194.75201080001 2026-04-05,07:29:01.000,95,11150526,6284,0,1775374140,13148.53640882999,30783.263739539994,53194.56335856001 2026-04-05,07:29:02.000,95,11150381,6445,0,1775374141,13148.40168263,26173.06927737,53194.521435840004 2026-04-05,07:29:03.000,95,11150566,6124,0,1775374142,13148.307374289994,24789.867841379993,53194.36771920001 2026-04-05,07:29:04.000,95,11150541,6605,0,1775374143,13148.213065949989,25250.77520643,53194.38169344 2026-04-05,07:29:05.000,95,11150462,6005,0,1775374144,13148.105284989993,29860.8991773,53194.2629124 2026-04-05,07:29:06.000,95,11150509,6685,0,1775374145,13147.963822479993,31704.83879922,53194.20002832001 2026-04-05,07:29:07.000,95,11150499,6445,0,1775374146,13147.862777829992,29860.76524383,53194.067273040004 2026-04-05,07:29:08.000,95,11150583,6565,0,1775374147,13147.734787939997,31704.775357050006,53194.0532988 2026-04-05,07:29:09.000,95,11150542,6005,0,1775374148,13147.640479599992,30782.70685827,53193.89259504001 2026-04-05,07:29:10.000,95,11150546,5965,0,1775374149,13147.593325429996,31243.642419840005,53193.8087496 2026-04-05,07:29:12.000,95,11150536,6205,0,1775374151,13147.42491768,28938.555762450007,53193.703942800006 2026-04-05,07:29:13.000,95,11150477,6645,0,1775374152,13147.451862919996,30782.55882654,53193.60612312001 2026-04-05,07:29:14.000,95,11150496,6405,0,1775374153,13147.391236129995,30782.495384370006,53193.4943292 2026-04-05,07:29:15.000,95,11150589,6565,0,1775374154,13147.38449982,29860.41983646,53193.43843224001 2026-04-05,07:29:16.000,95,11150410,6124,0,1775374155,13147.39797243999,28938.358386809996,53193.32663832 2026-04-05,07:29:17.000,95,11150462,6165,0,1775374156,13147.37776350999,30321.327201509994,53193.3545868 2026-04-05,07:29:18.000,95,11150508,6005,0,1775374157,13147.35755457999,32165.35141299,53193.228818640004 2026-04-05,07:29:19.000,95,11150458,6045,0,1775374158,13147.371027199995,33548.27793291,53193.15894744 2026-04-05,07:29:20.000,95,11150496,6005,0,1775374159,13147.35755457999,31704.317163600004,53193.082089120006 2026-04-05,07:29:21.000,95,11150424,6124,0,1775374160,13147.36429089,26172.08239917,53193.08907624 2026-04-05,07:29:23.000,95,11150500,6324,0,1775374162,13147.46533554,32165.161086480002,53192.82356568 2026-04-05,07:29:24.000,95,11150535,6525,0,1775374163,13147.539434949991,30321.136874999997,53192.844527040004 2026-04-05,07:29:25.000,95,11150499,6645,0,1775374164,13147.714579009997,31243.07144031,53192.78863008001 2026-04-05,07:29:26.000,95,11150489,6365,0,1775374165,13147.768469490002,31704.126837090007,53192.746707360006 2026-04-05,07:29:27.000,95,11150489,6445,0,1775374166,13147.815623659997,31243.036194660002,53192.725746000004 2026-04-05,07:29:28.000,95,11150496,6124,0,1775374167,13147.876250449997,30781.9385031,53192.627926320005 2026-04-05,07:29:29.000,95,11150500,6005,0,1775374168,13147.930140930002,28015.810547190005,53192.59997784001 2026-04-05,07:29:30.000,95,11150533,6445,0,1775374169,13147.990767720003,25249.738984320007,53192.53709376 2026-04-05,07:29:31.000,95,11150501,6525,0,1775374170,13148.044658199993,32625.82878111,53192.56504224 2026-04-05,07:29:32.000,95,11150549,6565,0,1775374171,13148.031185579988,30781.868011800005,53192.558055120004 2026-04-05,07:29:34.000,95,11150508,6124,0,1775374173,13148.085076059993,25249.753082580006,53192.45324832001 2026-04-05,07:29:35.000,95,11150521,6525,0,1775374174,13148.138966539998,30320.77032024,53192.40433848001 2026-04-05,07:29:36.000,95,11150530,6124,0,1775374175,13148.118757609998,30320.657534159996,53192.37639 2026-04-05,07:29:37.000,95,11150488,6045,0,1775374176,13148.159175469998,23866.55869572,53192.3065188 2026-04-05,07:29:38.000,95,11150520,6124,0,1775374177,13148.219802259999,28015.493336340005,53192.3065188 2026-04-05,07:29:39.000,95,11150457,6645,0,1775374178,13148.240011189999,29398.532642339997,53192.28555744001 2026-04-05,07:29:40.000,95,11150535,6685,0,1775374179,13148.29390166999,31703.42192409,53192.25760896 2026-04-05,07:29:41.000,95,11150513,6124,0,1775374180,13148.32084691,27554.4238413,53192.194724880006 2026-04-05,07:29:42.000,95,11150526,5884,0,1775374181,13148.35452845999,29398.405757999994,53192.13882792 2026-04-05,07:29:43.000,95,11150525,6365,0,1775374182,13148.300637979999,31703.471267999994,53192.15280216 2026-04-05,07:29:45.000,95,11150523,6405,0,1775374184,13148.300637979999,28937.399705129996,53192.027034000006 2026-04-05,07:29:46.000,95,11150524,6245,0,1775374185,13148.213065949989,31242.479313389995,53192.01305976 2026-04-05,07:29:47.000,95,11150549,6525,0,1775374186,13148.246747499994,25710.357335039997,53191.98511128 2026-04-05,07:29:48.000,95,11150494,5805,0,1775374187,13148.266956429994,26632.404686430003,53191.90126584001 2026-04-05,07:29:49.000,95,11150530,6045,0,1775374188,13148.199593329999,31242.514559040006,53192.006072640004 2026-04-05,07:29:50.000,95,11150570,5965,0,1775374189,13148.152439159989,30781.487358779996,53191.89427872 2026-04-05,07:29:51.000,95,11150521,6324,0,1775374190,13148.118757609998,31242.606197729998,53191.90126584001 2026-04-05,07:29:52.000,95,11150507,6525,0,1775374191,13148.085076059993,27093.58696755,53191.84536888 2026-04-05,07:29:53.000,95,11150517,6485,0,1775374192,13148.064867129993,31242.690787290005,53191.789471920005 2026-04-05,07:29:54.000,95,11150486,6084,0,1775374193,13148.010976649988,34469.77545216,53191.79645904 2026-04-05,07:29:56.000,95,11150516,6205,0,1775374195,13147.909932000002,28015.803498060006,53191.66370376001 2026-04-05,07:29:57.000,95,11150509,6485,0,1775374196,13147.882986759992,31242.90931032,53191.65671664 2026-04-05,07:29:58.000,95,11150393,6885,0,1775374197,13147.815623659997,29398.885098839994,53191.61479392001 2026-04-05,07:29:59.000,95,11150474,5285,0,1775374198,13147.795414729997,29860.018036049994,53191.60081968 2026-04-05,07:30:00.000,95,11150534,5365,0,1775374199,13147.781942109992,31703.90126493,53191.503000000004 2026-04-05,07:30:01.000,95,11150497,5725,0,1775374200,13147.768469490002,27554.924329529997,53191.47505152001 2026-04-05,07:30:02.000,95,11150420,6084,0,1775374201,13147.701106389992,29398.941491880003,53191.454090160005 2026-04-05,07:30:03.000,95,11150311,6445,0,1775374202,13147.660688529992,28476.985779180002,53191.47505152001 2026-04-05,07:30:04.000,95,11150462,6205,0,1775374203,13147.694370079997,30321.045236310005,53191.34928336001 2026-04-05,07:30:05.000,95,11150473,6525,0,1775374204,13147.653952219996,31243.177177260004,53191.31434776 2026-04-05,07:30:07.000,95,11150498,6324,0,1775374206,13147.579852809991,28477.211351339996,53191.2235152 2026-04-05,07:30:08.000,95,11150467,6685,0,1775374207,13147.539434949991,29399.202309689994,53191.2235152 2026-04-05,07:30:09.000,95,11150407,6605,0,1775374208,13147.48554447,34470.353480820006,53191.167618240004 2026-04-05,07:30:10.000,95,11150484,6124,0,1775374209,13147.48554447,26172.124693949998,53191.21652808 2026-04-05,07:30:11.000,95,11150491,6445,0,1775374210,13147.45859922999,26633.25763116,53191.188579600006 2026-04-05,07:30:12.000,95,11150506,6165,0,1775374211,13147.42491768,30321.299004989996,53191.118708400005 2026-04-05,07:30:13.000,95,11150506,5965,0,1775374212,13147.42491768,27555.1992456,53191.0488372 2026-04-05,07:30:14.000,95,11150523,6565,0,1775374213,13147.39797243999,26633.137795949995,53191.0488372 2026-04-05,07:30:15.000,95,11150507,6525,0,1775374214,13147.33734564999,30321.291955859997,53190.93005616 2026-04-05,07:30:16.000,95,11150505,6885,0,1775374215,13147.31713671999,28477.239547859994,53190.94403040001 2026-04-05,07:30:18.000,95,11150531,6725,0,1775374217,13147.33734564999,31243.332258120005,53190.9090948 2026-04-05,07:30:19.000,95,11150509,6885,0,1775374218,13147.36429089,26172.25862742,53190.81127512 2026-04-05,07:30:20.000,95,11150359,6365,0,1775374219,13147.411445059995,29860.314099509997,53190.81826224 2026-04-05,07:30:21.000,95,11150509,6324,0,1775374220,13147.492280779996,25250.211276029993,53190.75537816001 2026-04-05,07:30:22.000,95,11150543,6525,0,1775374221,13147.559643879991,25711.203230640007,53190.81826224 2026-04-05,07:30:23.000,95,11150468,6124,0,1775374222,13147.674161149997,28938.29494464,53190.81826224 2026-04-05,07:30:24.000,95,11150528,6124,0,1775374223,13147.728051630002,29399.371488810008,53190.79031376 2026-04-05,07:30:25.000,95,11150499,6445,0,1775374224,13147.775205799997,31243.416847679997,53190.71345544 2026-04-05,07:30:26.000,95,11150526,6124,0,1775374225,13147.829096280002,28938.407730720006,53190.74839104 2026-04-05,07:30:27.000,95,11150464,6084,0,1775374226,13147.795414729997,32626.49844846,53190.74140392 2026-04-05,07:30:29.000,95,11150455,6725,0,1775374228,13147.781942109992,31704.436998809993,53190.72044256 2026-04-05,07:30:30.000,95,11150525,6324,0,1775374229,13147.808887350002,28477.359383069997,53190.67153272 2026-04-05,07:30:31.000,95,11150560,6045,0,1775374230,13147.754996869997,26172.26567655,53190.6994812 2026-04-05,07:30:32.000,95,11150460,6084,0,1775374231,13147.775205799997,27094.277782289995,53190.55275168 2026-04-05,07:30:33.000,95,11150519,6485,0,1775374232,13147.802151039992,31704.35945838,53190.58768728001 2026-04-05,07:30:34.000,95,11150543,6605,0,1775374233,13147.849305210002,35853.43508159999,53190.5946744 2026-04-05,07:30:35.000,95,11150561,6405,0,1775374234,13147.835832589997,29860.27180473,53190.51082896001 2026-04-05,07:30:36.000,95,11150570,6084,0,1775374235,13147.822359969992,29860.243608210003,53190.50384184 2026-04-05,07:30:37.000,95,11150511,6405,0,1775374236,13147.808887350002,27094.094504909997,53190.48288048 2026-04-05,07:30:38.000,95,11150488,6084,0,1775374237,13147.829096280002,27094.045161000002,53190.48986760001 2026-04-05,07:30:40.000,95,11150576,6084,0,1775374239,13147.889723070002,31243.191275520003,53190.47589336 2026-04-05,07:30:41.000,95,11150512,5845,0,1775374240,13147.916668309997,32626.18123761,53190.47589336 2026-04-05,07:30:42.000,95,11150520,6045,0,1775374241,13147.990767720003,33087.11679918,53190.40602216 2026-04-05,07:30:43.000,95,11150512,6084,0,1775374242,13147.977295099998,34009.206445350006,53190.39204792001 2026-04-05,07:30:44.000,95,11150392,6124,0,1775374243,13148.031185579988,29860.151969519997,53190.350125200006 2026-04-05,07:30:45.000,95,11150563,6084,0,1775374244,13148.010976649988,33087.12384831,53190.35711232 2026-04-05,07:30:46.000,95,11150512,6045,0,1775374245,13148.031185579988,32626.124844570004,53190.37807368 2026-04-05,07:30:47.000,95,11150483,6365,0,1775374246,13148.085076059993,31243.05029292,53190.28724112 2026-04-05,07:30:48.000,95,11150547,6365,0,1775374247,13148.085076059993,34931.04232284,53190.41999640001 2026-04-05,07:30:49.000,95,11150456,5805,0,1775374248,13148.044658199993,30781.93145397,53190.294228239996 2026-04-05,07:30:51.000,95,11150501,6685,0,1775374250,13147.977295099998,29859.672628679997,53190.28724112 2026-04-05,07:30:52.000,95,11150552,5884,0,1775374251,13147.970558790003,32625.589110689994,53190.161472960004 2026-04-05,07:30:53.000,95,11150517,6885,0,1775374252,13148.058130819998,31703.464218869995,53190.161472960004 2026-04-05,07:30:54.000,95,11150532,6124,0,1775374253,13148.098548679998,27554.381546520002,53190.11955024 2026-04-05,07:30:55.000,95,11150476,5884,0,1775374254,13148.105284989993,29859.411810870006,53190.14749872 2026-04-05,07:30:56.000,95,11150440,6045,0,1775374255,13148.118757609998,27554.226465660002,53190.15448584001 2026-04-05,07:30:57.000,95,11150516,6045,0,1775374256,13148.091812369988,31242.140955149996,53190.04967904 2026-04-05,07:30:58.000,95,11150426,6165,0,1775374257,13148.078339749998,24787.950478020008,53190.11955024 2026-04-05,07:30:59.000,95,11150515,6485,0,1775374258,13148.112021299989,31702.956681509997,53190.063653280005 2026-04-05,07:31:00.000,95,11150546,5445,0,1775374259,13148.051394509988,30319.83278595,53190.04967904 2026-04-05,07:31:02.000,95,11150483,6565,0,1775374261,13147.943613549993,32624.70796944,53190.0706404 2026-04-05,07:31:03.000,95,11150483,6365,0,1775374262,13147.923404619993,27553.59204396,53190.02871768 2026-04-05,07:31:04.000,95,11150521,6565,0,1775374263,13147.916668309997,28936.412826929998,53189.96583360001 2026-04-05,07:31:05.000,95,11150534,6005,0,1775374264,13147.869514140002,34007.36662242,53189.95185936 2026-04-05,07:31:06.000,95,11150516,6005,0,1775374265,13147.916668309997,27092.346320669996,53189.97282072 2026-04-05,07:31:07.000,95,11150371,6525,0,1775374266,13147.930140930002,31241.30915781,53189.944872240005 2026-04-05,07:31:08.000,95,11150463,6605,0,1775374267,13147.862777829992,28475.308086239995,53189.90294952 2026-04-05,07:31:09.000,95,11150421,6284,0,1775374268,13147.822359969992,26631.297973020002,53189.80512984 2026-04-05,07:31:10.000,95,11150490,5965,0,1775374269,13147.781942109992,29397.36248676,53189.83307832 2026-04-05,07:31:11.000,95,11150528,6045,0,1775374270,13147.667424840001,24787.358351100003,53189.70731016 2026-04-05,07:31:13.000,95,11150399,6565,0,1775374272,13147.45859922999,33546.416962589996,53189.66538744 2026-04-05,07:31:14.000,95,11150459,6605,0,1775374273,13147.43839029999,28936.39872867,53189.63045184001 2026-04-05,07:31:15.000,95,11150459,6485,0,1775374274,13147.32387303,28936.335286500005,53189.58154200001 2026-04-05,07:31:16.000,95,11150516,5805,0,1775374275,13147.229564689995,31241.45718954,53189.560580640005 2026-04-05,07:31:17.000,95,11150579,6525,0,1775374276,13147.209355759995,29397.475272840005,53189.511670800006 2026-04-05,07:31:18.000,95,11150497,6445,0,1775374277,13147.128520039994,31241.436042150002,53189.46974808 2026-04-05,07:31:19.000,95,11150485,6485,0,1775374278,13147.101574799999,24787.499333700005,53189.44878672 2026-04-05,07:31:20.000,95,11150527,6485,0,1775374279,13147.061156939999,26631.586987350005,53189.44878672 2026-04-05,07:31:21.000,95,11150510,6005,0,1775374280,13147.047684319994,28936.652497350005,53189.38590264001 2026-04-05,07:31:22.000,95,11150541,6605,0,1775374281,13146.872540259988,26631.622233000002,53189.25314736 2026-04-05,07:31:24.000,95,11150450,6284,0,1775374283,13146.798440849998,29397.67969761,53189.19725040001 2026-04-05,07:31:25.000,95,11150574,6245,0,1775374284,13146.798440849998,32163.59617962,53189.14834056001 2026-04-05,07:31:26.000,95,11150517,6605,0,1775374285,13146.737814059998,30780.62736492,53189.07148224 2026-04-05,07:31:27.000,95,11150587,6565,0,1775374286,13146.771495610003,30780.62736492,53189.008598160006 2026-04-05,07:31:28.000,95,11150552,6284,0,1775374287,13146.764759299993,33546.748271699995,53189.008598160006 2026-04-05,07:31:29.000,95,11150414,5884,0,1775374288,13146.845595019993,28936.737086909998,53189.008598160006 2026-04-05,07:31:30.000,95,11150441,6485,0,1775374289,13146.838858709998,32163.934537859997,53188.87584288 2026-04-05,07:31:31.000,95,11150348,6084,0,1775374290,13146.886012879993,28936.814627340005,53188.9177656 2026-04-05,07:31:32.000,95,11150356,6045,0,1775374291,13146.872540259988,32624.856001170003,53188.86186864001 2026-04-05,07:31:33.000,95,11150485,6565,0,1775374292,13146.845595019993,31241.908333860003,53188.785010319996 2026-04-05,07:31:35.000,95,11150515,6485,0,1775374294,13146.771495610003,28475.808574470007,53188.72911336 2026-04-05,07:31:36.000,95,11150506,6365,0,1775374295,13146.758022989998,28936.807578210006,53188.6382808 2026-04-05,07:31:37.000,95,11150499,6765,0,1775374296,13146.710868820002,29858.770340040006,53188.71513912001 2026-04-05,07:31:38.000,95,11150414,6084,0,1775374297,13146.758022989998,33085.84795578,53188.75706184 2026-04-05,07:31:39.000,95,11150517,6445,0,1775374298,13146.677187269997,33546.896303429996,53188.61731944001 2026-04-05,07:31:40.000,95,11150549,5765,0,1775374299,13146.562669999992,27553.824665249995,53188.52648688001 2026-04-05,07:31:41.000,95,11150531,5845,0,1775374300,13146.508779520002,32163.694867440005,53188.51251264 2026-04-05,07:31:42.000,95,11150518,6245,0,1775374301,13146.508779520002,29858.68575048,53188.52648688001 2026-04-05,07:31:43.000,95,11150548,5525,0,1775374302,13146.434680109996,24326.57082126,53188.52648688001 2026-04-05,07:31:44.000,95,11150526,5965,0,1775374303,13146.427943800001,30780.46523493,53188.49853840001 2026-04-05,07:31:46.000,95,11150502,5605,0,1775374305,13146.374053319996,31702.357505459993,53188.35879600001 2026-04-05,07:31:47.000,95,11150502,6485,0,1775374306,13146.34710808,33085.326320160006,53188.29591192 2026-04-05,07:31:48.000,95,11150539,6525,0,1775374307,13146.353844389996,28475.308086239995,53188.26097632001 2026-04-05,07:31:49.000,95,11150527,6645,0,1775374308,13146.353844389996,31702.28701416,53188.24001496001 2026-04-05,07:31:50.000,95,11150575,5765,0,1775374309,13146.34710808,29397.313142850006,53188.149182400004 2026-04-05,07:31:51.000,95,11150466,6165,0,1775374310,13146.34710808,26631.361415189996,53188.17713088 2026-04-05,07:31:52.000,95,11150475,6685,0,1775374311,13146.299953909991,28475.336282760007,53188.12123392001 2026-04-05,07:31:53.000,95,11150501,5645,0,1775374312,13146.26627236,28475.23054581,53188.051362720005 2026-04-05,07:31:54.000,95,11150489,6805,0,1775374313,13146.273008669996,31241.16112608,53187.95354304001 2026-04-05,07:31:55.000,95,11150502,6045,0,1775374314,13146.252799739996,27092.205338069994,53187.94655592001 2026-04-05,07:31:57.000,95,11150494,6284,0,1775374316,13146.360580699991,28936.130861729995,53187.89065896 2026-04-05,07:31:58.000,95,11150501,6525,0,1775374317,13146.400998559991,26631.14994129,53187.86271048 2026-04-05,07:31:59.000,95,11150517,6605,0,1775374318,13146.414471179996,29858.19936051,53187.82777488001 2026-04-05,07:32:00.000,95,11150543,6565,0,1775374319,13146.414471179996,33085.20648495,53187.72296808 2026-04-05,07:32:01.000,95,11150446,6165,0,1775374320,13146.454889039996,27553.176145289995,53187.764890800005 2026-04-05,07:32:02.000,95,11150455,6405,0,1775374321,13146.421207489992,26631.135843030002,53187.72296808 2026-04-05,07:32:03.000,95,11150560,6205,0,1775374322,13146.394262249996,30780.133925820002,53187.63912264001 2026-04-05,07:32:04.000,95,11150537,6525,0,1775374323,13146.400998559991,28475.188251030006,53187.63912264001 2026-04-05,07:32:05.000,95,11150484,6084,0,1775374324,13146.380789629991,28014.238591200003,53187.6251484 2026-04-05,07:32:06.000,95,11150548,6005,0,1775374325,13146.367317010001,26170.263723630007,53187.63213552 2026-04-05,07:32:08.000,95,11150530,6045,0,1775374327,13146.32689915,32163.145035299996,53187.5552772 2026-04-05,07:32:09.000,95,11150541,6525,0,1775374328,13146.28648129,31702.181277209995,53187.49239312001 2026-04-05,07:32:10.000,95,11150494,6005,0,1775374329,13146.273008669996,31702.167178949996,53187.52732872 2026-04-05,07:32:11.000,95,11150552,6005,0,1775374330,13146.252799739996,30319.198364249998,53187.45047040001 2026-04-05,07:32:12.000,95,11150523,6124,0,1775374331,13146.192172949995,29397.172160250004,53187.45745752 2026-04-05,07:32:13.000,95,11150520,5965,0,1775374332,13146.12480985,28014.189247290007,53187.331689360006 2026-04-05,07:32:14.000,95,11150562,6124,0,1775374333,13146.010292579995,27553.11270312,53187.35963784 2026-04-05,07:32:15.000,95,11150460,6165,0,1775374334,13146.05744674999,31702.11783504,53187.24784392 2026-04-05,07:32:16.000,95,11150544,6165,0,1775374335,13146.03723781999,28936.144959989993,53187.21989544 2026-04-05,07:32:17.000,95,11150472,6084,0,1775374336,13146.030501509995,31241.210469989994,53187.19194696 2026-04-05,07:32:19.000,95,11150494,6045,0,1775374338,13146.06418306,29858.248704419995,53187.045217440005 2026-04-05,07:32:20.000,95,11150486,6045,0,1775374339,13146.04397413,30780.218515379995,53187.13605000001 2026-04-05,07:32:21.000,95,11150495,6605,0,1775374340,13146.08439199,26170.242576239994,53187.00329472 2026-04-05,07:32:22.000,95,11150546,6165,0,1775374341,13146.091128299995,32163.215526600005,53187.0312432 2026-04-05,07:32:23.000,95,11150481,6605,0,1775374342,13146.03723781999,26170.242576239994,53187.08714016001 2026-04-05,07:32:24.000,95,11150462,6124,0,1775374343,13146.070919369995,27553.310078759998,53186.996307600006 2026-04-05,07:32:25.000,95,11150462,6005,0,1775374344,13146.050710439995,32624.285021639997,53186.975346240004 2026-04-05,07:32:26.000,95,11150493,6605,0,1775374345,13146.06418306,28014.316131629996,53186.93342352 2026-04-05,07:32:27.000,95,11150499,6445,0,1775374346,13146.03723781999,28475.286938849997,53186.89848792001 2026-04-05,07:32:28.000,95,11150476,5965,0,1775374347,13146.06418306,24326.295905189996,53186.93342352 2026-04-05,07:32:30.000,95,11150478,6485,0,1775374349,13146.091128299995,30319.31819946,53186.877526560005 2026-04-05,07:32:31.000,95,11150577,6565,0,1775374350,13146.10460092,29858.403785279996,53186.82162960001 2026-04-05,07:32:32.000,95,11150470,6005,0,1775374351,13146.16522771,28936.307089980008,53186.82162960001 2026-04-05,07:32:33.000,95,11150491,6525,0,1775374352,13146.16522771,26631.403709970007,53186.80066824001 2026-04-05,07:32:34.000,95,11150563,6445,0,1775374353,13146.192172949995,23404.368389010007,53186.77271976001 2026-04-05,07:32:35.000,95,11150433,6525,0,1775374354,13146.151755089995,28475.301037109995,53186.76573264 2026-04-05,07:32:36.000,95,11150519,6365,0,1775374355,13146.20564557,31702.371603720007,53186.807655360004 2026-04-05,07:32:37.000,95,11150511,6445,0,1775374356,13146.212381879996,23404.241504670004,53186.7168228 2026-04-05,07:32:38.000,95,11150536,5884,0,1775374357,13146.25953604999,31702.258817640002,53186.72380992 2026-04-05,07:32:39.000,95,11150498,6084,0,1775374358,13146.30669022,31241.393747370006,53186.68887432 2026-04-05,07:32:41.000,95,11150518,6124,0,1775374360,13146.2258545,34007.42301545999,53186.639964480004 2026-04-05,07:32:42.000,95,11150519,6685,0,1775374361,13146.13828246999,25709.35635858,53186.67490008 2026-04-05,07:32:43.000,95,11150532,6084,0,1775374362,13146.111337229995,36312.27000243,53186.639964480004 2026-04-05,07:32:44.000,95,11150539,6525,0,1775374363,13146.050710439995,29858.241655289996,53186.61201600001 2026-04-05,07:32:45.000,95,11150621,6485,0,1775374364,13146.070919369995,31241.15407695,53186.52118344 2026-04-05,07:32:46.000,95,11150514,5845,0,1775374365,13146.10460092,28936.07446869,53186.591054640005 2026-04-05,07:32:47.000,95,11150573,6645,0,1775374366,13146.151755089995,27553.105653990002,53186.542144800005 2026-04-05,07:32:48.000,95,11150539,6365,0,1775374367,13146.16522771,28475.153005379994,53186.51419632001 2026-04-05,07:32:49.000,95,11150504,6124,0,1775374368,13146.11807353999,29858.248704419995,53186.47926072 2026-04-05,07:32:50.000,95,11150500,5925,0,1775374369,13146.091128299995,34007.296131120005,53186.4024024 2026-04-05,07:32:52.000,95,11150577,6605,0,1775374371,13145.95640209999,30780.225564509994,53186.43733800001 2026-04-05,07:32:53.000,95,11150560,5925,0,1775374372,13145.95640209999,28475.167103640008,53186.35349256 2026-04-05,07:32:54.000,95,11150560,6165,0,1775374373,13145.96313841,31702.040294610008,53186.43733800001 2026-04-05,07:32:55.000,95,11150551,6685,0,1775374374,13146.0237652,28013.998920779995,53186.325544080006 2026-04-05,07:32:56.000,95,11150409,6645,0,1775374375,13146.04397413,26631.037155209997,53186.36047968 2026-04-05,07:32:57.000,95,11150525,6645,0,1775374376,13146.11807353999,26631.00895869,53186.23471152 2026-04-05,07:32:58.000,95,11150477,6405,0,1775374377,13146.20564557,26631.079449990008,53186.29060848 2026-04-05,07:32:59.000,95,11150440,6005,0,1775374378,13146.24606343,28936.06037043,53186.3325312 2026-04-05,07:33:00.000,95,11150570,6005,0,1775374379,13146.28648129,31241.097683910004,53186.304582720004 2026-04-05,07:33:01.000,95,11150529,6645,0,1775374380,13146.340371769991,27092.240583720006,53186.29060848 2026-04-05,07:33:03.000,95,11150537,6525,0,1775374382,13146.25953604999,31241.238666510006,53186.27663424001 2026-04-05,07:33:04.000,95,11150512,5965,0,1775374383,13146.192172949995,27092.247632850005,53186.15086608001 2026-04-05,07:33:05.000,95,11150520,6165,0,1775374384,13146.14501878,26631.234530849993,53186.26266 2026-04-05,07:33:06.000,95,11150424,6205,0,1775374385,13146.07765567999,24326.225413890003,53186.23471152 2026-04-05,07:33:07.000,95,11150561,6405,0,1775374386,13146.0237652,26631.248629110007,53186.22073728 2026-04-05,07:33:08.000,95,11150519,6485,0,1775374387,13145.93619316999,30319.205413379997,53186.22073728 2026-04-05,07:33:09.000,95,11150558,6084,0,1775374388,13145.95640209999,29397.334290240004,53186.16484032 2026-04-05,07:33:10.000,95,11150511,6485,0,1775374389,13145.95640209999,29397.306093720006,53186.17182744 2026-04-05,07:33:11.000,95,11150596,6045,0,1775374390,13146.010292579995,31702.29406329,53186.206763040005 2026-04-05,07:33:12.000,95,11150501,6565,0,1775374391,13145.96313841,28936.38463041,53186.1927888 2026-04-05,07:33:14.000,95,11150483,6645,0,1775374393,13146.01702888999,34007.34547503,53186.04605928 2026-04-05,07:33:15.000,95,11150528,6165,0,1775374394,13146.111337229995,32624.41190598,53186.04605928 2026-04-05,07:33:16.000,95,11150565,6525,0,1775374395,13146.19890925999,29397.566911529997,53185.92727824 2026-04-05,07:33:17.000,95,11150491,6565,0,1775374396,13146.192172949995,32163.652572659994,53185.99714944 2026-04-05,07:33:18.000,95,11150510,6005,0,1775374397,13146.24606343,31241.739154740004,53186.039072160005 2026-04-05,07:33:19.000,95,11150553,6245,0,1775374398,13146.252799739996,31241.830793429996,53186.00413656 2026-04-05,07:33:20.000,95,11150564,6205,0,1775374399,13146.252799739996,31241.78144952,53185.94125248001 2026-04-05,07:33:21.000,95,11150526,5965,0,1775374400,13146.23932711999,27553.76827221,53185.920291120005 2026-04-05,07:33:22.000,95,11150523,6525,0,1775374401,13146.26627236,32624.771411609996,53185.91330400001 2026-04-05,07:33:23.000,95,11150559,6365,0,1775374402,13146.273008669996,28475.72398491,53185.96221384001 2026-04-05,07:33:25.000,95,11150489,6685,0,1775374404,13146.475097969997,31241.689810829994,53185.969200960004 2026-04-05,07:33:26.000,95,11150535,6525,0,1775374405,13146.515515829997,28475.73103404,53185.98317520001 2026-04-05,07:33:27.000,95,11150561,6565,0,1775374406,13146.515515829997,30319.853933339997,53185.98317520001 2026-04-05,07:33:28.000,95,11150454,6005,0,1775374407,13146.502043209992,29858.82673308,53185.969200960004 2026-04-05,07:33:29.000,95,11150498,5965,0,1775374408,13146.562669999992,30319.684754219998,53186.0181108 2026-04-05,07:33:30.000,95,11150508,6045,0,1775374409,13146.609824170002,28936.71593952,53186.01112368001 2026-04-05,07:33:31.000,95,11150373,6205,0,1775374410,13146.535724759997,27092.726973690005,53186.0530464 2026-04-05,07:33:32.000,95,11150501,6565,0,1775374411,13146.616560479997,29397.665599350003,53186.00413656 2026-04-05,07:33:33.000,95,11150517,6284,0,1775374412,13146.636769409997,28475.611198829996,53186.06702064 2026-04-05,07:33:34.000,95,11150568,6124,0,1775374413,13146.737814059998,23865.529522740006,53186.087982000005 2026-04-05,07:33:36.000,95,11150488,6324,0,1775374415,13146.717605129998,26170.51749231,53186.15086608001 2026-04-05,07:33:37.000,95,11150556,5965,0,1775374416,13146.778231919998,32163.518639190006,53186.136891840004 2026-04-05,07:33:38.000,95,11150477,6445,0,1775374417,13146.825386089993,30780.507529709997,53186.136891840004 2026-04-05,07:33:39.000,95,11150603,6645,0,1775374418,13146.784968229993,29397.447076319993,53186.06702064 2026-04-05,07:33:40.000,95,11150467,6485,0,1775374419,13146.758022989998,27092.388615450007,53186.06702064 2026-04-05,07:33:41.000,95,11150543,6365,0,1775374420,13146.737814059998,27092.430910230003,53186.11593048 2026-04-05,07:33:42.000,95,11150469,6525,0,1775374421,13146.717605129998,30780.3172032,53186.09496912 2026-04-05,07:33:43.000,95,11150520,6245,0,1775374422,13146.724341439993,30319.381641629996,53186.11593048 2026-04-05,07:33:44.000,95,11150474,6005,0,1775374423,13146.704132509993,33085.291074509994,53186.17182744 2026-04-05,07:33:45.000,95,11150521,6565,0,1775374424,13146.677187269997,31241.168175209998,53186.10894336001 2026-04-05,07:33:47.000,95,11150480,6205,0,1775374426,13146.771495610003,27092.120748510002,53186.03208504001 2026-04-05,07:33:48.000,95,11150463,6885,0,1775374427,13146.710868820002,28475.153005379994,53186.087982000005 2026-04-05,07:33:49.000,95,11150546,5285,0,1775374428,13146.656978339997,28014.09055947,53186.01112368001 2026-04-05,07:33:50.000,95,11150476,5925,0,1775374429,13146.576142619997,30318.923448179994,53186.087982000005 2026-04-05,07:33:51.000,95,11150490,5085,0,1775374430,13146.589615240002,31240.8368661,53186.0530464 2026-04-05,07:33:52.000,95,11150542,5245,0,1775374431,13146.488570590001,29857.811658360006,53186.0181108 2026-04-05,07:33:53.000,95,11150542,6324,0,1775374432,13146.394262249996,35389.750359330006,53186.03208504001 2026-04-05,07:33:54.000,95,11150550,6245,0,1775374433,13146.24606343,27091.704849839996,53186.01112368001 2026-04-05,07:33:55.000,95,11150427,6605,0,1775374434,13146.12480985,28474.46923977,53185.97618808 2026-04-05,07:33:56.000,95,11150571,5845,0,1775374435,13146.091128299995,32623.312241699998,53185.94125248001 2026-04-05,07:33:58.000,95,11150484,6324,0,1775374437,13145.98334734,31240.02621615,53185.88535552 2026-04-05,07:33:59.000,95,11150528,6245,0,1775374438,13145.909247929994,28474.039242839994,53185.88535552 2026-04-05,07:34:00.000,95,11150545,6525,0,1775374439,13145.794730659989,33083.831904599996,53185.82945856 2026-04-05,07:34:01.000,95,11150493,5725,0,1775374440,13145.761049109999,35849.748386609994,53185.703690400005 2026-04-05,07:34:02.000,95,11150537,6805,0,1775374441,13145.673477079989,28934.847920069995,53185.61984496 2026-04-05,07:34:03.000,95,11150511,6485,0,1775374442,13145.491596710002,26629.803557460007,53185.61285784 2026-04-05,07:34:04.000,95,11150477,6685,0,1775374443,13145.464651469993,26629.690771380003,53185.57093512 2026-04-05,07:34:05.000,95,11150477,6365,0,1775374444,13145.363606819992,30317.527720440004,53185.51503816 2026-04-05,07:34:06.000,95,11150504,6124,0,1775374445,13145.336661579997,29856.58510974,53185.43119272001 2026-04-05,07:34:07.000,95,11150569,6605,0,1775374446,13145.255825859997,26629.620280079995,53185.3543344 2026-04-05,07:34:09.000,95,11150425,6525,0,1775374448,13145.134572279996,29856.408881490002,53185.27747608 2026-04-05,07:34:10.000,95,11150490,5285,0,1775374449,13145.10762704,28934.47431618,53185.14472080001 2026-04-05,07:34:11.000,95,11150545,6605,0,1775374450,13145.00658239,27551.315174970005,53185.13773368 2026-04-05,07:34:12.000,95,11150497,6605,0,1775374451,13144.91901035999,26629.352413140005,53185.07484960001 2026-04-05,07:34:13.000,95,11150464,6045,0,1775374452,13144.87859249999,26168.332262009993,53184.92113296 2026-04-05,07:34:14.000,95,11150529,6565,0,1775374453,13144.80449309,29856.141014549998,53184.795364800004 2026-04-05,07:34:15.000,95,11150521,6405,0,1775374454,13144.77754784999,32161.1712789,53184.70453224 2026-04-05,07:34:16.000,95,11150552,6165,0,1775374455,13144.71692105999,32622.17028264,53184.68357088 2026-04-05,07:34:17.000,95,11150467,6685,0,1775374456,13144.70344844,28934.347431839997,53184.64164816001 2026-04-05,07:34:18.000,95,11150554,6045,0,1775374457,13144.72365737,30778.364594190003,53184.55780272 2026-04-05,07:34:20.000,95,11150528,5965,0,1775374459,13144.642821649999,32161.467342360003,53184.41806032 2026-04-05,07:34:21.000,95,11150523,6565,0,1775374460,13144.649557959994,30317.541818700003,53184.39709896 2026-04-05,07:34:22.000,95,11150471,6645,0,1775374461,13144.67650319999,24324.66050703,53184.32024064 2026-04-05,07:34:23.000,95,11150453,6605,0,1775374462,13144.67650319999,30778.653608520006,53184.29927928 2026-04-05,07:34:24.000,95,11150463,6365,0,1775374463,13144.69671212999,32622.741262170006,53184.20844672 2026-04-05,07:34:25.000,95,11150548,5965,0,1775374464,13144.72365737,31700.813745990003,53184.15953688 2026-04-05,07:34:26.000,95,11150475,6565,0,1775374465,13144.63608533999,31239.941626590007,53184.08267856 2026-04-05,07:34:27.000,95,11150594,6124,0,1775374466,13144.609140099994,29857.050352320002,53184.0617172 2026-04-05,07:34:28.000,95,11150547,6324,0,1775374467,13144.602403789999,28935.087590490002,53183.98485888 2026-04-05,07:34:29.000,95,11150462,6124,0,1775374468,13144.474413899989,29396.206429440004,53183.928961920006 2026-04-05,07:34:31.000,95,11150521,6805,0,1775374470,13144.346424009993,30318.296075610007,53183.86607784 2026-04-05,07:34:32.000,95,11150581,6685,0,1775374471,13144.272324600002,31701.504560729998,53183.85210360001 2026-04-05,07:34:33.000,95,11150564,6084,0,1775374472,13144.171279950002,25708.630298189993,53183.83114224001 2026-04-05,07:34:34.000,95,11150567,6124,0,1775374473,13144.090444230002,31701.63144507,53183.67043848 2026-04-05,07:34:35.000,95,11150520,6084,0,1775374474,13143.928772790001,27552.760246620004,53183.65646424 2026-04-05,07:34:36.000,95,11150565,6525,0,1775374475,13143.82099182999,27091.754193750006,53183.69838696 2026-04-05,07:34:37.000,95,11150549,6525,0,1775374476,13143.68626563,31240.766374800005,53183.60056728 2026-04-05,07:34:38.000,95,11150499,6525,0,1775374477,13143.58522098,30318.747219929995,53183.58659304001 2026-04-05,07:34:39.000,95,11150532,6124,0,1775374478,13143.430285849994,29857.811658360006,53183.58659304001 2026-04-05,07:34:40.000,95,11150538,5684,0,1775374479,13143.329241199994,27091.874028959995,53183.49576048001 2026-04-05,07:34:42.000,95,11150528,6445,0,1775374481,13143.167569759993,28935.827749140008,53183.307108240006 2026-04-05,07:34:43.000,95,11150512,6205,0,1775374482,13143.093470350002,30779.788518450005,53183.307108240006 2026-04-05,07:34:44.000,95,11150494,5965,0,1775374483,13143.039579869997,32162.757333150003,53183.237237040004 2026-04-05,07:34:45.000,95,11150512,6124,0,1775374484,13142.925062599992,31701.81472245,53183.237237040004 2026-04-05,07:34:46.000,95,11150561,6645,0,1775374485,13142.877908429997,27552.95057313,53183.20230144 2026-04-05,07:34:47.000,95,11150479,6565,0,1775374486,13142.790336400001,32162.898315750004,53183.16736584 2026-04-05,07:34:48.000,95,11150584,6084,0,1775374487,13142.594983409996,31701.97685244,53183.069546160004 2026-04-05,07:34:49.000,95,11150547,6565,0,1775374488,13142.52762031,28474.94858061,53182.93679088 2026-04-05,07:34:50.000,95,11150459,6485,0,1775374489,13142.392894109995,29857.952640960008,53182.88788104 2026-04-05,07:34:51.000,95,11150553,6525,0,1775374490,13142.291849459994,28474.955629739998,53182.922816640006 2026-04-05,07:34:53.000,95,11150514,6165,0,1775374492,13142.184068499999,26630.797484790004,53182.84595832001 2026-04-05,07:34:54.000,95,11150520,6165,0,1775374493,13142.096496469989,28935.862994790004,53182.82499696001 2026-04-05,07:34:55.000,95,11150496,5884,0,1775374494,13142.029133369993,33084.89632323,53182.734164400004 2026-04-05,07:34:56.000,95,11150523,6685,0,1775374495,13141.968506579993,26630.966663910003,53182.67128032 2026-04-05,07:34:57.000,95,11150482,5884,0,1775374496,13141.860725619998,32623.883221230004,53182.72019016 2026-04-05,07:34:58.000,95,11150497,6645,0,1775374497,13141.773153590002,31240.709981759996,53182.6642932 2026-04-05,07:34:59.000,95,11150499,6165,0,1775374498,13141.692317870002,32623.5942069,53182.587434880006 2026-04-05,07:35:00.000,95,11150484,6005,0,1775374499,13141.638427389997,31240.568999159994,53182.48262808 2026-04-05,07:35:01.000,95,11150552,6165,0,1775374500,13141.638427389997,30779.471307600004,53182.47564096 2026-04-05,07:35:02.000,95,11150474,6245,0,1775374501,13141.624954769992,29396.594131589998,53182.51057656001 2026-04-05,07:35:04.000,95,11150553,6645,0,1775374503,13141.537382739996,28013.413842990005,53182.29397584001 2026-04-05,07:35:05.000,95,11150440,6084,0,1775374504,13141.496964879996,29396.5729842,53182.33589856 2026-04-05,07:35:06.000,95,11150556,6165,0,1775374505,13141.496964879996,32162.489466209998,53182.24506600001 2026-04-05,07:35:07.000,95,11150460,6005,0,1775374506,13141.523910119991,30779.49950412,53182.17519480001 2026-04-05,07:35:08.000,95,11150458,6084,0,1775374507,13141.530646430001,30318.422959949996,53182.17519480001 2026-04-05,07:35:09.000,95,11150541,6605,0,1775374508,13141.584536909992,30318.239682569998,53182.11929784 2026-04-05,07:35:10.000,95,11150551,6405,0,1775374509,13141.672108940002,26169.305041950007,53182.0005168 2026-04-05,07:35:11.000,95,11150511,6525,0,1775374510,13141.732735730002,31240.237690049995,53182.0005168 2026-04-05,07:35:12.000,95,11150474,6084,0,1775374511,13141.725999419992,32162.31323796,53182.02846528 2026-04-05,07:35:13.000,95,11150620,6084,0,1775374512,13141.779889899997,32162.249795790005,53181.92365848 2026-04-05,07:35:15.000,95,11150491,6765,0,1775374514,13141.685581559992,29396.326264649993,53181.81186456 2026-04-05,07:35:16.000,95,11150501,6365,0,1775374515,13141.672108940002,26169.39668064,53181.9306456 2026-04-05,07:35:17.000,95,11150488,6124,0,1775374516,13141.618218459997,31240.364574389998,53181.846800160005 2026-04-05,07:35:18.000,95,11150528,6205,0,1775374517,13141.577800599996,25708.439971679996,53181.81186456 2026-04-05,07:35:19.000,95,11150571,6365,0,1775374518,13141.564327979992,27552.34434795,53181.74199336001 2026-04-05,07:35:20.000,95,11150525,6645,0,1775374519,13141.550855360001,28935.348408300008,53181.66513504 2026-04-05,07:35:21.000,95,11150527,6485,0,1775374520,13141.544119049991,28474.370551950007,53181.67212216001 2026-04-05,07:35:22.000,95,11150521,6445,0,1775374521,13141.510437500001,28935.28496613,53181.62321232001 2026-04-05,07:35:23.000,95,11150509,6725,0,1775374522,13141.443074399991,33545.22565962,53181.55334112001 2026-04-05,07:35:24.000,95,11150531,6645,0,1775374523,13141.38918392,31240.16719875,53181.511418400005 2026-04-05,07:35:26.000,95,11150517,6605,0,1775374525,13141.22077616999,25247.09556057,53181.33674040001 2026-04-05,07:35:27.000,95,11150525,6365,0,1775374526,13141.09952258999,31239.941626590007,53181.294817680006 2026-04-05,07:35:28.000,95,11150547,6605,0,1775374527,13140.99847793999,26169.030125880003,53181.30879192 2026-04-05,07:35:29.000,95,11150536,6084,0,1775374528,13140.924378529999,27090.964691190005,53181.106165440004 2026-04-05,07:35:30.000,95,11150476,6045,0,1775374529,13140.877224359989,31239.744250949996,53181.07122984001 2026-04-05,07:35:31.000,95,11150445,6565,0,1775374530,13140.809861259993,26168.762258939998,53181.11315256 2026-04-05,07:35:32.000,95,11150535,6565,0,1775374531,13140.675135060003,29395.536762090007,53181.008345760005 2026-04-05,07:35:33.000,95,11150494,6124,0,1775374532,13140.607771959993,27090.619283820008,53180.97341016 2026-04-05,07:35:34.000,95,11150538,5325,0,1775374533,13140.473045760002,29856.507569309993,53180.847642 2026-04-05,07:35:35.000,95,11150635,6284,0,1775374534,13140.365264799992,30317.471327399995,53180.80571928 2026-04-05,07:35:37.000,95,11150533,6525,0,1775374536,13140.10254870999,27551.456157570006,53180.67995112 2026-04-05,07:35:38.000,95,11150501,6485,0,1775374537,13139.94087726999,28012.391719139996,53180.51226024 2026-04-05,07:35:39.000,95,11150514,5325,0,1775374538,13139.745524279999,24324.456082260003,53180.505273120005 2026-04-05,07:35:40.000,95,11150497,6485,0,1775374539,13139.503017119998,25707.403749570003,53180.44238904 2026-04-05,07:35:41.000,95,11150464,5965,0,1775374540,13139.327873059992,28934.354480969996,53180.37950496001 2026-04-05,07:35:42.000,95,11150503,6685,0,1775374541,13139.186410549992,28934.262842280004,53180.288672400005 2026-04-05,07:35:43.000,95,11150540,5884,0,1775374542,13138.997793869996,30317.302148279996,53180.183865599996 2026-04-05,07:35:44.000,95,11150546,6165,0,1775374543,13138.856331359995,31239.187369680003,53180.09303304001 2026-04-05,07:35:45.000,95,11150622,6045,0,1775374544,13138.735077779995,31239.23671359,53180.12796864 2026-04-05,07:35:46.000,95,11150591,6565,0,1775374545,13138.64076943999,31700.04539082,53180.016174719996 2026-04-05,07:35:48.000,95,11150518,6084,0,1775374547,13138.398262279989,24323.955594030005,53179.84149672 2026-04-05,07:35:49.000,95,11150509,6605,0,1775374548,13138.303953939998,29394.768406920004,53179.74367704 2026-04-05,07:35:50.000,95,11150549,6485,0,1775374549,13138.250063459993,31238.559997110002,53179.60393464 2026-04-05,07:35:51.000,95,11150481,6365,0,1775374550,13138.155755120002,36309.337564350004,53179.63188312 2026-04-05,07:35:52.000,95,11150490,6005,0,1775374551,13137.967138439992,28011.461233979993,53179.58297328 2026-04-05,07:35:53.000,95,11150575,6605,0,1775374552,13137.77178545,28472.38269729,53179.47816648 2026-04-05,07:35:54.000,95,11150521,6405,0,1775374553,13137.58316876999,30777.166242089996,53179.39432104001 2026-04-05,07:35:55.000,95,11150471,6365,0,1775374554,13137.434969949994,25706.233593990008,53179.36637256 2026-04-05,07:35:56.000,95,11150551,6284,0,1775374555,13137.300243749989,29854.99905549,53179.20566880001 2026-04-05,07:35:57.000,95,11150529,6445,0,1775374556,13137.232880649994,30315.864125759996,53179.19868168 2026-04-05,07:35:59.000,95,11150523,6685,0,1775374558,13136.875856220002,24784.01706348,53179.01701656001 2026-04-05,07:36:00.000,95,11150483,6284,0,1775374559,13136.734393710001,33081.435200399996,53178.90522264 2026-04-05,07:36:01.000,95,11150523,6365,0,1775374560,13136.619876439996,25705.733105759995,53178.91919688001 2026-04-05,07:36:02.000,95,11150416,5845,0,1775374561,13136.518831789996,28471.529752560004,53178.709583280004 2026-04-05,07:36:03.000,95,11150485,6565,0,1775374562,13136.397578209995,31237.361645009994,53178.65368632001 2026-04-05,07:36:04.000,95,11150469,6284,0,1775374563,13136.30326986999,27549.306172919998,53178.562853760006 2026-04-05,07:36:05.000,95,11150494,5845,0,1775374564,13136.296533559995,27088.328316569998,53178.45804696 2026-04-05,07:36:06.000,95,11150534,6324,0,1775374565,13136.22917046,30776.1582165,53178.41612424001 2026-04-05,07:36:07.000,95,11150430,6045,0,1775374566,13136.128125809999,27088.14503919,53178.26939472001 2026-04-05,07:36:08.000,95,11150531,6605,0,1775374567,13136.020344849989,24783.157069620007,53178.25542048 2026-04-05,07:36:10.000,95,11150552,6205,0,1775374569,13135.777837690002,29392.73120835,53177.989909920005 2026-04-05,07:36:11.000,95,11150497,6645,0,1775374570,13135.629638869992,23860.926440850002,53177.85016752 2026-04-05,07:36:12.000,95,11150551,6485,0,1775374571,13135.481440049996,26165.639494350005,53177.74536072001 2026-04-05,07:36:13.000,95,11150530,6005,0,1775374572,13135.447758499991,27087.595207050006,53177.73138648 2026-04-05,07:36:14.000,95,11150459,6525,0,1775374573,13135.366922779991,30775.34051742,53177.61260544 2026-04-05,07:36:15.000,95,11150551,6365,0,1775374574,13135.27261444,31236.156243780002,53177.43094032001 2026-04-05,07:36:16.000,95,11150451,6645,0,1775374575,13135.16483347999,29392.160228819994,53177.389017600006 2026-04-05,07:36:17.000,95,11150533,6725,0,1775374576,13135.077261449995,29392.061541000003,53177.270236560005 2026-04-05,07:36:18.000,95,11150523,6565,0,1775374577,13135.016634659994,27548.079624300008,53177.19337824001 2026-04-05,07:36:19.000,95,11150529,6405,0,1775374578,13134.98295310999,30313.855123710004,53177.15844264 2026-04-05,07:36:21.000,95,11150484,6165,0,1775374580,13134.713500709993,28930.61844207,53176.80209952 2026-04-05,07:36:22.000,95,11150496,6245,0,1775374581,13134.605719749998,32157.237864359995,53176.767163920005 2026-04-05,07:36:23.000,95,11150586,6084,0,1775374582,13134.450784619992,27547.38176043,53176.66235712001 2026-04-05,07:36:24.000,95,11150561,6485,0,1775374583,13134.289113179992,31695.970993680006,53176.529601840004 2026-04-05,07:36:25.000,95,11150573,6324,0,1775374584,13134.19480484,32156.723277869998,53176.480692000005 2026-04-05,07:36:26.000,95,11150563,6365,0,1775374585,13134.15438698,27085.980956280007,53176.27806552 2026-04-05,07:36:27.000,95,11150561,6365,0,1775374586,13134.10723280999,26163.884260980005,53176.313001120005 2026-04-05,07:36:28.000,95,11150587,6365,0,1775374587,13134.08702387999,29390.595321960005,53176.11736176001 2026-04-05,07:36:29.000,95,11150496,5925,0,1775374588,13134.09376019,25702.857060719994,53176.11037464 2026-04-05,07:36:30.000,95,11150455,6605,0,1775374589,13134.10723280999,31234.4221578,53175.97063224001 2026-04-05,07:36:32.000,95,11150460,6165,0,1775374591,13134.140914359996,29390.531879789996,53175.8169156 2026-04-05,07:36:33.000,95,11150527,6365,0,1775374592,13134.208277459991,27546.585208739998,53175.712108800006 2026-04-05,07:36:34.000,95,11150535,6284,0,1775374593,13134.215013770001,28007.5419177,53175.78198000001 2026-04-05,07:36:35.000,95,11150533,6485,0,1775374594,13134.282376869996,33078.35473059,53175.62826336 2026-04-05,07:36:36.000,95,11150498,6205,0,1775374595,13134.343003659997,25241.858056979996,53175.53743080001 2026-04-05,07:36:37.000,95,11150472,6045,0,1775374596,13134.329531039992,22937.123856089995,53175.55140504 2026-04-05,07:36:38.000,95,11150478,5965,0,1775374597,13134.383421519997,32617.52490597,53175.48852096001 2026-04-05,07:36:39.000,95,11150456,6084,0,1775374598,13134.417103070002,30773.824954469994,53175.43961112 2026-04-05,07:36:40.000,95,11150478,5805,0,1775374599,13134.524884029997,27547.156188270004,53175.376727040006 2026-04-05,07:36:41.000,95,11150501,6445,0,1775374600,13134.659610229988,26625.320310780007,53175.36973992001 2026-04-05,07:36:43.000,95,11150529,6525,0,1775374602,13134.848226909999,31235.155267320006,53175.41166264 2026-04-05,07:36:44.000,95,11150536,6045,0,1775374603,13134.915590009994,28930.343525999997,53175.376727040006 2026-04-05,07:36:45.000,95,11150575,6365,0,1775374604,13135.016634659994,33079.12308576,53175.34877856001 2026-04-05,07:36:46.000,95,11150506,6045,0,1775374605,13135.05031621,27547.593234329994,53175.39070128 2026-04-05,07:36:47.000,95,11150557,6565,0,1775374606,13135.27261444,29852.693989980005,53175.34877856001 2026-04-05,07:36:48.000,95,11150455,6485,0,1775374607,13135.420813259996,28930.879259880006,53175.38371416 2026-04-05,07:36:49.000,95,11150512,6284,0,1775374608,13135.548803149992,28008.958792830002,53175.34179144 2026-04-05,07:36:50.000,95,11150558,6165,0,1775374609,13135.589221009992,30774.945766139994,53175.425636880005 2026-04-05,07:36:51.000,95,11150549,5925,0,1775374610,13135.730683519992,29391.955804049998,53175.41864976001 2026-04-05,07:36:52.000,95,11150478,6205,0,1775374611,13135.818255550003,28009.13502108,53175.46755960001 2026-04-05,07:36:54.000,95,11150475,6525,0,1775374613,13135.764365069997,33540.812904239996,53175.51646944001 2026-04-05,07:36:55.000,95,11150480,6005,0,1775374614,13135.744156139997,34923.774669809995,53175.51646944001 2026-04-05,07:36:56.000,95,11150358,6124,0,1775374615,13135.676793040002,33079.75750746,53175.5723664 2026-04-05,07:36:57.000,95,11150334,6124,0,1775374616,13135.690265659992,27087.045374909998,53175.544417920006 2026-04-05,07:36:58.000,95,11150448,6284,0,1775374617,13135.798046620002,27087.080620559995,53175.55140504 2026-04-05,07:36:59.000,95,11150527,5605,0,1775374618,13135.872146029993,26165.082613079998,53175.642237600005 2026-04-05,07:37:00.000,95,11150505,6685,0,1775374619,13135.912563889993,31696.598366250008,53175.67018608 2026-04-05,07:37:01.000,95,11150483,6405,0,1775374620,13135.905827579998,31696.570169729996,53175.62826336 2026-04-05,07:37:02.000,95,11150519,6565,0,1775374621,13135.878882339988,32157.583271730007,53175.67018608 2026-04-05,07:37:03.000,95,11150506,6005,0,1775374622,13135.811519239993,28469.696978759996,53175.6771732 2026-04-05,07:37:05.000,95,11150581,6565,0,1775374624,13135.670056729992,31235.409035999997,53175.712108800006 2026-04-05,07:37:06.000,95,11150568,5925,0,1775374625,13135.481440049996,30313.467421559995,53175.74005728 2026-04-05,07:37:07.000,95,11150522,5245,0,1775374626,13135.319768609996,24781.711997970007,53175.74005728 2026-04-05,07:37:08.000,95,11150497,6445,0,1775374627,13135.178306099995,27547.445202600007,53175.691147440004 2026-04-05,07:37:09.000,95,11150530,5884,0,1775374628,13134.895381079994,26625.39785121,53175.62826336 2026-04-05,07:37:10.000,95,11150536,5884,0,1775374629,13134.733709639993,29390.97597498,53175.57935352 2026-04-05,07:37:11.000,95,11150538,5325,0,1775374630,13134.585510819998,30312.748410300002,53175.56537928001 2026-04-05,07:37:12.000,95,11150542,5965,0,1775374631,13134.383421519997,32156.455410929993,53175.642237600005 2026-04-05,07:37:13.000,95,11150500,5805,0,1775374632,13134.289113179992,31695.301326329994,53175.63525048001 2026-04-05,07:37:14.000,95,11150543,6365,0,1775374633,13134.060078639995,28007.36568945,53175.56537928001 2026-04-05,07:37:16.000,95,11150440,6245,0,1775374635,13133.70305420999,28928.679931320003,53175.43961112 2026-04-05,07:37:17.000,95,11150534,6005,0,1775374636,13133.696317899994,33999.126189450006,53175.39070128 2026-04-05,07:37:18.000,95,11150510,6084,0,1775374637,13133.548119079998,28467.40601151,53175.306855840005 2026-04-05,07:37:19.000,95,11150504,6124,0,1775374638,13133.433601809993,31232.8008579,53175.31384296 2026-04-05,07:37:20.000,95,11150506,5805,0,1775374639,13133.399920260003,25240.088725349997,53175.22999752001 2026-04-05,07:37:21.000,95,11150449,5765,0,1775374640,13133.399920260003,31232.32856619,53175.17410056 2026-04-05,07:37:22.000,95,11150541,6645,0,1775374641,13133.406656569998,30310.161379590005,53175.06929376 2026-04-05,07:37:23.000,95,11150520,6205,0,1775374642,13133.366238709998,26622.19049706,53175.041345280006 2026-04-05,07:37:24.000,95,11150498,6165,0,1775374643,13133.346029779997,28004.778658740004,53174.99942256 2026-04-05,07:37:25.000,95,11150587,6645,0,1775374644,13133.359502400002,28004.567184839994,53174.90160288 2026-04-05,07:37:27.000,95,11150475,6565,0,1775374646,13133.076577380001,28004.052598349997,53174.803783200005 2026-04-05,07:37:28.000,95,11150459,6525,0,1775374647,13132.85427915,27542.828022450005,53174.62211808 2026-04-05,07:37:29.000,95,11150521,6485,0,1775374648,13132.618508299995,31691.008406160006,53174.61513096 2026-04-05,07:37:30.000,95,11150604,6084,0,1775374649,13132.322110659989,28924.908646769996,53174.54525976 2026-04-05,07:37:31.000,95,11150496,6045,0,1775374650,13132.045921949997,30768.256141770005,53174.39853024 2026-04-05,07:37:32.000,95,11150541,6485,0,1775374651,13131.924668369997,31228.909738140006,53174.251800720005 2026-04-05,07:37:33.000,95,11150585,6565,0,1775374652,13131.73605169,27540.96705213,53174.21686512 2026-04-05,07:37:34.000,95,11150552,5125,0,1775374653,13131.661952279996,29845.292403479994,53174.16795528 2026-04-05,07:37:35.000,95,11150520,6405,0,1775374654,13131.60806179999,33071.48887797,53174.04917424 2026-04-05,07:37:36.000,95,11150511,6485,0,1775374655,13131.61479811,28461.921788370004,53173.88148336 2026-04-05,07:37:38.000,95,11150527,6645,0,1775374657,13131.540698699995,27539.740503509995,53173.699818240006 2026-04-05,07:37:39.000,95,11150488,5645,0,1775374658,13131.52722607999,29844.235033980003,53173.53911448 2026-04-05,07:37:40.000,95,11150544,5965,0,1775374659,13131.40597249999,25695.800881589996,53173.42033344 2026-04-05,07:37:41.000,95,11150580,5965,0,1775374660,13131.38576356999,31226.72450784,53173.32251376 2026-04-05,07:37:42.000,95,11150580,6045,0,1775374661,13131.35208202,26617.425285179997,53173.147835760006 2026-04-05,07:37:43.000,95,11150513,5605,0,1775374662,13131.399236189995,31226.759753489998,53173.13386152 2026-04-05,07:37:44.000,95,11150520,6165,0,1775374663,13131.42618142999,31687.801052010007,53173.00110624001 2026-04-05,07:37:45.000,95,11150510,6124,0,1775374664,13131.50701714999,33531.50805264,53172.90328656001 2026-04-05,07:37:46.000,95,11150567,5725,0,1775374665,13131.44639035999,31226.992374780006,53172.83341536001 2026-04-05,07:37:47.000,95,11150527,6365,0,1775374666,13131.298191539994,26617.8764295,53172.71463432001 2026-04-05,07:37:49.000,95,11150539,5765,0,1775374668,13131.156729029994,29383.207833720007,53172.505020720004 2026-04-05,07:37:50.000,95,11150512,5525,0,1775374669,13131.149992719998,33070.58658933001,53172.41418816 2026-04-05,07:37:51.000,95,11150498,6245,0,1775374670,13131.096102239993,29844.185690070008,53172.2534844 2026-04-05,07:37:52.000,95,11150471,6485,0,1775374671,13131.015266519993,28000.52098422,53172.2185488 2026-04-05,07:37:53.000,95,11150536,6005,0,1775374672,13130.988321279998,27078.734450639997,53172.0089352 2026-04-05,07:37:54.000,95,11150526,5884,0,1775374673,13130.894012939993,30305.26928337,53171.904128400005 2026-04-05,07:37:55.000,95,11150530,5845,0,1775374674,13130.846858769997,29383.539142830006,53171.84124432 2026-04-05,07:37:56.000,95,11150464,6084,0,1775374675,13130.631296849991,30766.345827540004,53171.74342464 2026-04-05,07:37:57.000,95,11150550,6045,0,1775374676,13130.577406370001,30766.374024060002,53171.63163072001 2026-04-05,07:37:58.000,95,11150583,6485,0,1775374677,13130.523515889996,26157.187587480003,53171.5547724 2026-04-05,07:38:00.000,95,11150547,6565,0,1775374679,13130.33489921,28461.858346199995,53171.28926184 2026-04-05,07:38:01.000,95,11150343,6605,0,1775374680,13130.240590869995,31688.266294589994,53171.20541640001 2026-04-05,07:38:02.000,95,11150512,6284,0,1775374681,13130.179964079995,28461.780805770002,53171.05868688001 2026-04-05,07:38:03.000,95,11150543,6525,0,1775374682,13130.025028949989,31227.260241719996,53171.016764160006 2026-04-05,07:38:04.000,95,11150504,5925,0,1775374683,13129.897039059993,32148.969234870005,53170.91894448001 2026-04-05,07:38:05.000,95,11150547,6565,0,1775374684,13129.795994409993,28461.47064405,53170.82112480001 2026-04-05,07:38:06.000,95,11150537,6565,0,1775374685,13129.546750939997,32148.729564449997,53170.70933088 2026-04-05,07:38:07.000,95,11150609,6525,0,1775374686,13129.472651529992,31226.802048269994,53170.65343392001 2026-04-05,07:38:08.000,95,11150552,6045,0,1775374687,13129.465915219997,32148.814154010004,53170.55561424001 2026-04-05,07:38:09.000,95,11150609,6565,0,1775374688,13129.412024739991,28922.279321280002,53170.4018976 2026-04-05,07:38:11.000,95,11150541,6645,0,1775374690,13129.02805506999,28000.387050749996,53170.21324536 2026-04-05,07:38:12.000,95,11150561,6445,0,1775374691,13128.664294329988,33070.57954020001,53170.15036128001 2026-04-05,07:38:13.000,95,11150533,6445,0,1775374692,13128.388105619997,26156.637755339994,53170.059528720005 2026-04-05,07:38:14.000,95,11150516,6205,0,1775374693,13128.07823536,26617.481678220007,53169.9477348 2026-04-05,07:38:15.000,95,11150499,6565,0,1775374694,13127.842464509995,33070.32577152,53169.8778636 2026-04-05,07:38:16.000,95,11150510,6045,0,1775374695,13127.573012109999,24773.556154560007,53169.78004392 2026-04-05,07:38:17.000,95,11150504,6045,0,1775374696,13127.471967459998,30304.59961602,53169.75908256 2026-04-05,07:38:18.000,95,11150513,6565,0,1775374697,13127.364186499988,32148.327764040005,53169.57043032 2026-04-05,07:38:19.000,95,11150480,6084,0,1775374698,13127.195778749992,25695.462523349997,53169.493572 2026-04-05,07:38:20.000,95,11150530,6084,0,1775374699,13127.168833509997,28921.948012170003,53169.33286824001 2026-04-05,07:38:22.000,95,11150538,6124,0,1775374701,13126.980216830001,30765.76074975,53169.172164480005 2026-04-05,07:38:23.000,95,11150570,6045,0,1775374702,13126.89938111,27078.346748490003,53169.03242208 2026-04-05,07:38:24.000,95,11150556,6084,0,1775374703,13126.946535279996,27078.417239789997,53168.96255088 2026-04-05,07:38:25.000,95,11150506,6124,0,1775374704,13126.960007900001,28922.166535199998,53168.87171832 2026-04-05,07:38:26.000,95,11150574,5925,0,1775374705,13126.933062659991,30766.000420170007,53168.75293728 2026-04-05,07:38:27.000,95,11150633,6565,0,1775374706,13126.872435869991,32609.594634719993,53168.718001680005 2026-04-05,07:38:28.000,95,11150519,6365,0,1775374707,13126.89938111,32148.595630979995,53168.550310800005 2026-04-05,07:38:29.000,95,11150468,5965,0,1775374708,13126.980216830001,27539.380997879998,53168.49441384001 2026-04-05,07:38:30.000,95,11150513,6365,0,1775374709,13127.074525169992,28461.32966145,53168.452491120006 2026-04-05,07:38:31.000,95,11150480,5965,0,1775374710,13127.222723990002,31687.87154331,53168.270826 2026-04-05,07:38:33.000,95,11150560,6084,0,1775374712,13127.653847829999,25235.281218689997,53168.15204496 2026-04-05,07:38:34.000,95,11150595,6605,0,1775374713,13127.88961867999,28001.007374189998,53168.096148000004 2026-04-05,07:38:35.000,95,11150475,6725,0,1775374714,13128.172543699991,28923.012430799994,53168.08916088001 2026-04-05,07:38:36.000,95,11150535,6525,0,1775374715,13128.320742520002,28923.167511659994,53168.08217376 2026-04-05,07:38:37.000,95,11150523,6365,0,1775374716,13128.556513369993,28923.40718208,53168.06819952001 2026-04-05,07:38:38.000,95,11150548,6084,0,1775374717,13128.704712189989,31228.120235580005,53168.05422528 2026-04-05,07:38:39.000,95,11150566,5884,0,1775374718,13128.90680148999,28462.668996149994,53168.01230256 2026-04-05,07:38:40.000,95,11150592,5965,0,1775374719,13129.05500031,26619.117076380004,53167.97037984001 2026-04-05,07:38:41.000,95,11150524,6084,0,1775374720,13129.203199129995,27541.185575159994,53167.949418480006 2026-04-05,07:38:42.000,95,11150605,6565,0,1775374721,13129.385079499996,31689.774808410002,53167.949418480006 2026-04-05,07:38:44.000,95,11150574,6084,0,1775374723,13129.674740829993,30768.115159170004,53167.96339272 2026-04-05,07:38:45.000,95,11150546,6124,0,1775374724,13129.795994409993,28002.685067130005,53168.01230256 2026-04-05,07:38:46.000,95,11150518,5884,0,1775374725,13129.890302749998,28924.683074610002,53168.047238160005 2026-04-05,07:38:47.000,95,11150515,6525,0,1775374726,13129.883566439988,30307.729429740008,53168.06819952001 2026-04-05,07:38:48.000,95,11150546,5925,0,1775374727,13129.849884889998,31229.727437220005,53168.047238160005 2026-04-05,07:38:49.000,95,11150555,6485,0,1775374728,13129.802730719988,30307.96205103,53168.08217376 2026-04-05,07:38:50.000,95,11150569,6565,0,1775374729,13129.782521790003,25237.833003749998,53168.12409648 2026-04-05,07:38:51.000,95,11150572,5884,0,1775374730,13129.661268210002,29847.266159880004,53168.08217376 2026-04-05,07:38:52.000,95,11150511,6605,0,1775374731,13129.566959869997,30769.1090865,53168.096148000004 2026-04-05,07:38:53.000,95,11150540,6205,0,1775374732,13129.506333079997,26159.682979499994,53168.05422528 2026-04-05,07:38:55.000,95,11150521,6725,0,1775374734,13129.418761050001,29847.1533738,53168.08217376 2026-04-05,07:38:56.000,95,11150447,6525,0,1775374735,13129.371606879991,30308.180574059996,53168.11012224001 2026-04-05,07:38:57.000,95,11150469,6885,0,1775374736,13129.29750747,27542.595401159997,53168.15903208001 2026-04-05,07:38:58.000,95,11150454,6045,0,1775374737,13129.18972650999,28925.402085869995,53168.047238160005 2026-04-05,07:38:59.000,95,11150475,6525,0,1775374738,13129.00784613999,24776.869245659997,53168.17300632 2026-04-05,07:39:00.000,95,11150604,5965,0,1775374739,13128.832702079999,25698.676926629996,53168.117109360006 2026-04-05,07:39:01.000,95,11150522,6165,0,1775374740,13128.738393739994,35378.387161770006,53168.04025104001 2026-04-05,07:39:02.000,95,11150575,6645,0,1775374741,13128.482413960002,29385.823060950002,53168.14505784 2026-04-05,07:39:03.000,95,11150613,6365,0,1775374742,13128.361160380002,25698.070701450008,53168.1310836 2026-04-05,07:39:04.000,95,11150466,5884,0,1775374743,13128.293797279992,29846.420264279994,53168.12409648 2026-04-05,07:39:06.000,95,11150525,6685,0,1775374745,13128.01087225999,29384.90667405,53168.07518664 2026-04-05,07:39:07.000,95,11150559,6645,0,1775374746,13127.88961867999,28002.022448910007,53168.08217376 2026-04-05,07:39:08.000,95,11150544,6245,0,1775374747,13127.721210929994,29384.786838839995,53167.96339272 2026-04-05,07:39:09.000,95,11150447,6485,0,1775374748,13127.525857939989,26618.912651610008,53167.90050864001 2026-04-05,07:39:10.000,95,11150650,6045,0,1775374749,13127.317032329993,28462.471620509998,53167.91448288 2026-04-05,07:39:11.000,95,11150611,6525,0,1775374750,13127.027370999996,28462.11211488,53167.85858592 2026-04-05,07:39:12.000,95,11150518,6284,0,1775374751,13126.805072769996,34453.78802532,53167.760766240004 2026-04-05,07:39:13.000,95,11150492,6045,0,1775374752,13126.724237049995,28000.49983683,53167.760766240004 2026-04-05,07:39:14.000,95,11150446,5965,0,1775374753,13126.65687395,26617.467579959994,53167.65595944001 2026-04-05,07:39:15.000,95,11150557,6405,0,1775374754,13126.73770967,25234.555158300005,53167.65595944001 2026-04-05,07:39:17.000,95,11150528,6205,0,1775374756,13126.79160014999,27539.091983549995,53167.51621704001 2026-04-05,07:39:18.000,95,11150613,6365,0,1775374757,13126.71076442999,34913.87769129001,53167.52320416 2026-04-05,07:39:19.000,95,11150453,6565,0,1775374758,13126.623192399995,29843.61471054,53167.46730720001 2026-04-05,07:39:20.000,95,11150484,6084,0,1775374759,13126.57603823,32148.024651450003,53167.32057768001 2026-04-05,07:39:21.000,95,11150582,6205,0,1775374760,13126.53562037,26616.868403910004,53167.22974512001 2026-04-05,07:39:22.000,95,11150515,6485,0,1775374761,13126.51541144,32147.933012759997,53167.20179664001 2026-04-05,07:39:23.000,95,11150538,6205,0,1775374762,13126.51541144,30304.13437344,53167.1878224 2026-04-05,07:39:24.000,95,11150547,6725,0,1775374763,13126.42783940999,26616.783814349998,53167.02711864 2026-04-05,07:39:25.000,95,11150531,6605,0,1775374764,13126.44804833999,27538.57739706,53166.992183040005 2026-04-05,07:39:26.000,95,11150507,6605,0,1775374765,13126.56930191999,32147.72858799,53166.922311840004 2026-04-05,07:39:28.000,95,11150562,6084,0,1775374767,13126.784863839996,30765.048787620006,53166.81750504001 2026-04-05,07:39:29.000,95,11150490,5325,0,1775374768,13127.007162069996,33530.61281313001,53166.754620960004 2026-04-05,07:39:30.000,95,11150538,5884,0,1775374769,13127.215987679992,27538.669035750005,53166.69872400001 2026-04-05,07:39:31.000,95,11150559,6485,0,1775374770,13127.397868049993,31687.011549450006,53166.656801280005 2026-04-05,07:39:32.000,95,11150581,6565,0,1775374771,13127.532594249999,29382.615706800003,53166.64282704 2026-04-05,07:39:33.000,95,11150611,6365,0,1775374772,13127.653847829999,27539.04968877,53166.6637884 2026-04-05,07:39:34.000,95,11150572,5884,0,1775374773,13127.69426569,30304.634861669998,53166.68474976 2026-04-05,07:39:35.000,95,11150513,6645,0,1775374774,13127.68752937999,31226.498935680007,53166.56596872 2026-04-05,07:39:36.000,95,11150517,6645,0,1775374775,13127.674056759999,28000.076889029995,53166.55898160001 2026-04-05,07:39:37.000,95,11150539,6565,0,1775374776,13127.741419859994,25234.583354820003,53166.61487856 2026-04-05,07:39:39.000,95,11150462,6245,0,1775374778,13127.862673439995,31687.751708099997,53166.50308464 2026-04-05,07:39:40.000,95,11150496,6124,0,1775374779,13127.86940974999,31687.984329390005,53166.51705888 2026-04-05,07:39:41.000,95,11150562,6084,0,1775374780,13127.802046649995,26618.04560862,53166.44718768 2026-04-05,07:39:42.000,95,11150508,6045,0,1775374781,13127.680793069994,29383.644879779997,53166.46814904 2026-04-05,07:39:43.000,95,11150528,6124,0,1775374782,13127.573012109999,29383.77176412,53166.44718768 2026-04-05,07:39:44.000,95,11150517,6324,0,1775374783,13127.478703769993,26618.398065119996,53166.48212328001 2026-04-05,07:39:45.000,95,11150495,6405,0,1775374784,13127.424813289988,29845.08797871,53166.37731648 2026-04-05,07:39:46.000,95,11150540,6045,0,1775374785,13127.310296019998,28923.343739910008,53166.36334224001 2026-04-05,07:39:47.000,95,11150570,6324,0,1775374786,13127.269878159997,26157.793812660006,53166.2794968 2026-04-05,07:39:48.000,95,11150600,6045,0,1775374787,13127.189042439997,28923.562262940002,53166.349368 2026-04-05,07:39:50.000,95,11150544,5884,0,1775374789,13127.013898379992,33533.030664720005,53166.30744528 2026-04-05,07:39:51.000,95,11150456,6205,0,1775374790,13126.919590040001,28462.831126139994,53166.24456120001 2026-04-05,07:39:52.000,95,11150555,6565,0,1775374791,13126.744445979995,30767.600572680007,53166.26552256001 2026-04-05,07:39:53.000,95,11150573,6284,0,1775374792,13126.67708288,32611.497899819995,53166.16770288 2026-04-05,07:39:54.000,95,11150525,6405,0,1775374793,13126.501938819994,28002.191628030007,53166.16770288 2026-04-05,07:39:55.000,95,11150497,6284,0,1775374794,13126.340267379994,28924.097996819997,53166.202638480005 2026-04-05,07:39:56.000,95,11150568,6165,0,1775374795,13126.205541179988,26619.46248375,53166.1397544 2026-04-05,07:39:57.000,95,11150499,5684,0,1775374796,13126.077551289993,25697.577262349994,53166.0698832 2026-04-05,07:39:58.000,95,11150557,6445,0,1775374797,13125.915879849992,30767.83319397,53166.09084456 2026-04-05,07:39:59.000,95,11150535,6485,0,1775374798,13125.808098889996,27080.250013590005,53166.00699912001 2026-04-05,07:40:01.000,95,11150554,6245,0,1775374800,13125.53191017999,23853.658787819993,53166.04892184001 2026-04-05,07:40:02.000,95,11150558,6324,0,1775374801,13125.32982087999,31689.513990599997,53165.986037760005 2026-04-05,07:40:03.000,95,11150442,6084,0,1775374802,13125.094050029998,29384.72339667,53165.92315368 2026-04-05,07:40:04.000,95,11150474,5845,0,1775374803,13124.918905969993,26158.111023510006,53165.916166560004 2026-04-05,07:40:05.000,95,11150444,5845,0,1775374804,13124.844806560002,30767.459590080005,53165.818346880005 2026-04-05,07:40:06.000,95,11150575,6725,0,1775374805,13124.811125009997,24775.22679837,53165.84629536 2026-04-05,07:40:07.000,95,11150562,6084,0,1775374806,13124.824597630002,32150.273323920002,53165.80437264 2026-04-05,07:40:08.000,95,11150556,6084,0,1775374807,13124.858279179993,32150.118243060002,53165.748475680004 2026-04-05,07:40:09.000,95,11150499,6324,0,1775374808,13124.885224420002,34915.83734943,53165.71354008001 2026-04-05,07:40:10.000,95,11150503,6445,0,1775374809,13124.885224420002,34454.937033509996,53165.748475680004 2026-04-05,07:40:12.000,95,11150579,6845,0,1775374811,13124.696607739992,30306.735502409996,53165.55283632001 2026-04-05,07:40:13.000,95,11150426,6245,0,1775374812,13124.649453569997,27541.030494299994,53165.49693936 2026-04-05,07:40:14.000,95,11150477,5565,0,1775374813,13124.777443459992,30306.573372419996,53165.54584920001 2026-04-05,07:40:15.000,95,11150515,6525,0,1775374814,13124.912169659998,28923.780785969997,53165.57379768001 2026-04-05,07:40:16.000,95,11150543,6525,0,1775374815,13125.18835836999,32150.329716959997,53165.5109136 2026-04-05,07:40:17.000,95,11150501,6645,0,1775374816,13125.45781077,29845.757646059996,53165.44802952 2026-04-05,07:40:18.000,95,11150551,6205,0,1775374817,13125.760944720001,31228.705313369996,53165.40610680001 2026-04-05,07:40:19.000,95,11150531,5645,0,1775374818,13125.888934609997,29385.06880404,53165.39213256 2026-04-05,07:40:20.000,95,11150594,5965,0,1775374819,13126.050606049997,27541.29131211,53165.46200376 2026-04-05,07:40:21.000,95,11150613,6605,0,1775374820,13126.124705460003,31228.902689010007,53165.46200376 2026-04-05,07:40:23.000,95,11150482,6084,0,1775374822,13126.144914389988,29845.785842579993,53165.47597800001 2026-04-05,07:40:24.000,95,11150541,5765,0,1775374823,13126.151650699998,29384.681101890004,53165.364184080005 2026-04-05,07:40:25.000,95,11150555,6605,0,1775374824,13126.171859629998,30306.418291559996,53165.44802952 2026-04-05,07:40:26.000,95,11150507,6645,0,1775374825,13126.117969149993,34915.63292466001,53165.42008104 2026-04-05,07:40:27.000,95,11150508,6165,0,1775374826,13126.097760219993,31688.99235498,53165.40610680001 2026-04-05,07:40:28.000,95,11150632,5445,0,1775374827,13126.016924499992,30306.21386679,53165.315274240005 2026-04-05,07:40:29.000,95,11150544,6324,0,1775374828,13125.963034020002,28923.357838170006,53165.33623560001 2026-04-05,07:40:30.000,95,11150509,6445,0,1775374829,13125.963034020002,33532.5795204,53165.30828712001 2026-04-05,07:40:31.000,95,11150502,5205,0,1775374830,13125.976506639992,28923.25210122,53165.34322272 2026-04-05,07:40:32.000,95,11150536,6124,0,1775374831,13125.956297709992,26157.68807571,53165.21046744001 2026-04-05,07:40:34.000,95,11150543,6565,0,1775374833,13125.733999479991,30306.016491150003,53165.20348032 2026-04-05,07:40:35.000,95,11150479,6365,0,1775374834,13125.57906435,26618.398065119996,53165.14059624001 2026-04-05,07:40:36.000,95,11150567,6525,0,1775374835,13125.39044766999,32149.547263529996,53165.07072504001 2026-04-05,07:40:37.000,95,11150513,6565,0,1775374836,13125.087313719989,32610.398235540008,53165.02181520001 2026-04-05,07:40:38.000,95,11150450,6084,0,1775374837,13124.898697039993,25235.379906510003,53164.96591824 2026-04-05,07:40:39.000,95,11150506,5765,0,1775374838,13124.710080359997,25696.287271559995,53164.86809856 2026-04-05,07:40:40.000,95,11150470,6165,0,1775374839,13124.406946409996,29844.531097440005,53164.66547208001 2026-04-05,07:40:41.000,95,11150555,6525,0,1775374840,13124.07686722,29383.546191960006,53164.60957512 2026-04-05,07:40:42.000,95,11150523,6445,0,1775374841,13123.841096369993,29844.368967450006,53164.42092288001 2026-04-05,07:40:43.000,95,11150477,6645,0,1775374842,13123.625534450002,27539.726405249996,53164.31611608 2026-04-05,07:40:45.000,95,11150382,6084,0,1775374844,13123.26177371,32148.898743569996,53164.09951536 2026-04-05,07:40:46.000,95,11150542,6045,0,1775374845,13123.22135585,23391.214712429995,53164.04361840001 2026-04-05,07:40:47.000,95,11150446,5925,0,1775374846,13123.20114692,26156.91267141,53163.86894040001 2026-04-05,07:40:48.000,95,11150523,6445,0,1775374847,13123.147256439996,25696.103994179997,53163.736185120004 2026-04-05,07:40:49.000,95,11150539,6645,0,1775374848,13122.985584999995,31227.35892954,53163.65932680001 2026-04-05,07:40:50.000,95,11150548,6005,0,1775374849,13122.87780404,31227.429420839995,53163.4846488 2026-04-05,07:40:51.000,95,11150518,6245,0,1775374850,13122.628560569989,29844.672080040007,53163.34490640001 2026-04-05,07:40:52.000,95,11150526,6245,0,1775374851,13122.412998649997,25696.188583740004,53163.27503520001 2026-04-05,07:40:53.000,95,11150414,6084,0,1775374852,13122.251327209997,29383.59553587,53163.09337008 2026-04-05,07:40:54.000,95,11150460,6124,0,1775374853,13122.130073629996,29383.532093700007,53163.02349888 2026-04-05,07:40:56.000,95,11150509,6525,0,1775374855,13121.98187481,26618.010362970002,53162.82087240001 2026-04-05,07:40:57.000,95,11150479,6485,0,1775374856,13122.015556359991,33531.93100044,53162.67414288001 2026-04-05,07:40:58.000,95,11150513,6365,0,1775374857,13122.055974219991,29383.666027169995,53162.61824592 2026-04-05,07:40:59.000,95,11150504,6005,0,1775374858,13122.103128390001,28000.97212854,53162.562348960004 2026-04-05,07:41:00.000,95,11150565,6485,0,1775374859,13122.116601009991,29844.73552221,53162.50645200001 2026-04-05,07:41:01.000,95,11150569,6405,0,1775374860,13122.163755180001,33532.31165346,53162.4016452 2026-04-05,07:41:02.000,95,11150552,6165,0,1775374861,13122.231118279997,31227.774828210007,53162.394658080004 2026-04-05,07:41:03.000,95,11150478,5925,0,1775374862,13122.318690309992,31227.908761679995,53162.35972248001 2026-04-05,07:41:04.000,95,11150518,6084,0,1775374863,13122.365844480002,33993.56442588,53162.28286416 2026-04-05,07:41:05.000,95,11150522,5965,0,1775374864,13122.433207579998,25235.943836909995,53162.178057360004 2026-04-05,07:41:07.000,95,11150474,5325,0,1775374866,13122.588142709988,32611.074952020004,53162.157096 2026-04-05,07:41:08.000,95,11150579,6284,0,1775374867,13122.547724849988,28001.895564570004,53162.09421192 2026-04-05,07:41:09.000,95,11150528,5845,0,1775374868,13122.540988539993,24775.367780970002,53162.13613464 2026-04-05,07:41:10.000,95,11150521,6685,0,1775374869,13122.581406399993,29845.70125302,53162.0872248 2026-04-05,07:41:11.000,95,11150562,6165,0,1775374870,13122.668978429989,28462.873420920005,53161.98241800001 2026-04-05,07:41:12.000,95,11150476,6124,0,1775374871,13122.736341529999,28001.980154129997,53162.0173536 2026-04-05,07:41:13.000,95,11150591,6525,0,1775374872,13122.83738618,31689.47874495,53161.93350816001 2026-04-05,07:41:14.000,95,11150493,6445,0,1775374873,13123.01253023999,25236.409079489997,53161.97543088 2026-04-05,07:41:15.000,95,11150582,6084,0,1775374874,13123.18093799,30306.86238675,53161.9474824 2026-04-05,07:41:16.000,95,11150520,5965,0,1775374875,13123.416708839992,33994.494911040005,53161.912546800006 2026-04-05,07:41:18.000,95,11150515,6725,0,1775374877,13123.571643969997,29385.37191663,53162.07325056001 2026-04-05,07:41:19.000,95,11150565,6485,0,1775374878,13123.490808249997,26158.914624330006,53162.031327840006 2026-04-05,07:41:20.000,95,11150463,6605,0,1775374879,13123.497544559992,29846.455509930005,53162.02434072001 2026-04-05,07:41:21.000,95,11150561,6445,0,1775374880,13123.356082049992,31229.184654209996,53161.96844376 2026-04-05,07:41:22.000,95,11150582,6045,0,1775374881,13123.26177371,28924.513895490003,53162.0173536 2026-04-05,07:41:23.000,95,11150450,6005,0,1775374882,13123.187674299996,25697.908571460008,53162.05228920001 2026-04-05,07:41:24.000,95,11150546,5884,0,1775374883,13123.005793929995,27541.657866869995,53162.0872248 2026-04-05,07:41:25.000,95,11150474,6045,0,1775374884,13123.03273916999,25237.02940293,53161.95446952001 2026-04-05,07:41:26.000,95,11150606,6245,0,1775374885,13122.99232130999,27080.7927966,53161.98940512 2026-04-05,07:41:27.000,95,11150612,5884,0,1775374886,13122.97884869,25698.028406669997,53161.96844376 2026-04-05,07:41:29.000,95,11150456,6045,0,1775374888,13122.642033189994,24776.270069610007,53161.961456640005 2026-04-05,07:41:30.000,95,11150552,6324,0,1775374889,13122.426471270002,27541.714259910004,53161.93350816001 2026-04-05,07:41:31.000,95,11150544,6124,0,1775374890,13122.204173040001,28924.506846360004,53161.8776112 2026-04-05,07:41:32.000,95,11150464,6045,0,1775374891,13122.0425016,31229.107113780003,53161.76581728001 2026-04-05,07:41:33.000,95,11150517,6725,0,1775374892,13121.826939679995,32611.801012409996,53161.66799760001 2026-04-05,07:41:34.000,95,11150546,6084,0,1775374893,13121.665268239994,23392.92765102,53161.674984720004 2026-04-05,07:41:35.000,95,11150519,6565,0,1775374894,13121.564223589994,27080.193620549995,53161.65402336 2026-04-05,07:41:36.000,95,11150584,6124,0,1775374895,13121.382343219993,26158.280202630005,53161.61908776001 2026-04-05,07:41:37.000,95,11150520,5925,0,1775374896,13121.193726539997,27541.037543430008,53161.50030672001 2026-04-05,07:41:38.000,95,11150551,6405,0,1775374897,13121.005109860002,28923.646852499995,53161.40248704001 2026-04-05,07:41:40.000,95,11150530,6245,0,1775374899,13120.65482173999,29845.271256089996,53161.28370600001 2026-04-05,07:41:41.000,95,11150569,6565,0,1775374900,13120.49988661,27540.48771129,53161.20684768 2026-04-05,07:41:42.000,95,11150483,6565,0,1775374901,13120.41905089,27079.531002329997,53161.053131040004 2026-04-05,07:41:43.000,95,11150558,6124,0,1775374902,13120.297797309999,27540.381974339994,53160.99024696 2026-04-05,07:41:44.000,95,11150552,6124,0,1775374903,13120.216961589998,27079.48165842,53160.857491680006 2026-04-05,07:41:45.000,95,11150556,5884,0,1775374904,13120.088971699988,26157.582338759996,53160.82954320001 2026-04-05,07:41:46.000,95,11150573,6284,0,1775374905,13120.048553840003,27540.30443391,53160.6548652 2026-04-05,07:41:47.000,95,11150609,6485,0,1775374906,13120.041817529993,30766.853364900002,53160.57800688 2026-04-05,07:41:48.000,95,11150552,5925,0,1775374907,13120.075499079998,33532.332800849996,53160.48717432 2026-04-05,07:41:49.000,95,11150525,6365,0,1775374908,13120.102444319993,28462.13326227,53160.36839328 2026-04-05,07:41:51.000,95,11150510,6205,0,1775374910,13120.190016349989,27540.226893479994,53160.17275392 2026-04-05,07:41:52.000,95,11150539,6445,0,1775374911,13120.183280039993,23852.812892219998,53160.10288272 2026-04-05,07:41:53.000,95,11150531,6565,0,1775374912,13120.223697899994,30305.826164640006,53160.0260244 2026-04-05,07:41:54.000,95,11150540,6084,0,1775374913,13120.169807419989,30305.790918989995,53159.92820472 2026-04-05,07:41:55.000,95,11150542,6084,0,1775374914,13120.169807419989,29844.91879959,53159.89326912001 2026-04-05,07:41:56.000,95,11150563,6485,0,1775374915,13120.001399669993,32149.568410919994,53159.92820472 2026-04-05,07:41:57.000,95,11150603,6205,0,1775374916,13119.934036569997,30766.677136650003,53159.77448808001 2026-04-05,07:41:58.000,95,11150600,5965,0,1775374917,13119.954245499997,29383.715371080005,53159.66968128 2026-04-05,07:41:59.000,95,11150510,6324,0,1775374918,13119.994663359998,25696.23087852,53159.59981008 2026-04-05,07:42:00.000,95,11150521,6565,0,1775374919,13120.068762770003,28461.696216209995,53159.515964640006 2026-04-05,07:42:02.000,95,11150540,6205,0,1775374921,13120.230434209989,29844.43945875,53159.348273760006 2026-04-05,07:42:03.000,95,11150582,5965,0,1775374922,13120.324742549994,30766.211894070002,53159.30635104 2026-04-05,07:42:04.000,95,11150490,5884,0,1775374923,13120.311269929989,29844.312574409996,53159.278402560005 2026-04-05,07:42:05.000,95,11150571,6605,0,1775374924,13120.284324689994,24313.11403209,53159.19455712 2026-04-05,07:42:06.000,95,11150564,6005,0,1775374925,13120.344951479994,28000.49983683,53159.159621520004 2026-04-05,07:42:07.000,95,11150569,6525,0,1775374926,13120.243906829994,29844.150444419996,53159.09673744 2026-04-05,07:42:08.000,95,11150570,6165,0,1775374927,13120.129389559988,29844.199788330006,53159.061801840006 2026-04-05,07:42:09.000,95,11150574,6045,0,1775374928,13120.088971699988,28922.46964779,53158.95000792 2026-04-05,07:42:10.000,95,11150555,6565,0,1775374929,13120.055290149998,32609.876599919997,53158.873149600004 2026-04-05,07:42:11.000,95,11150562,6124,0,1775374930,13120.008135980002,32148.969234870005,53158.79629128001 2026-04-05,07:42:13.000,95,11150474,6124,0,1775374932,13120.129389559988,26617.643808210007,53158.64956176001 2026-04-05,07:42:14.000,95,11150532,6084,0,1775374933,13120.257379449999,31226.985325650006,53158.656548880004 2026-04-05,07:42:15.000,95,11150508,6005,0,1775374934,13120.35168778999,27539.51493135,53158.60065192001 2026-04-05,07:42:16.000,95,11150522,6005,0,1775374935,13120.358424099999,27078.649861080004,53158.51680648 2026-04-05,07:42:17.000,95,11150521,6525,0,1775374936,13120.35168778999,32148.941038350007,53158.53078072001 2026-04-05,07:42:18.000,95,11150430,5925,0,1775374937,13120.37189671999,30305.177644680007,53158.51680648 2026-04-05,07:42:19.000,95,11150406,6045,0,1775374938,13120.311269929989,31226.985325650006,53158.44693528 2026-04-05,07:42:20.000,95,11150405,6284,0,1775374939,13120.311269929989,32148.898743569996,53158.39802544 2026-04-05,07:42:21.000,95,11150542,5365,0,1775374940,13120.277588379999,28000.542131609996,53158.35610272 2026-04-05,07:42:22.000,95,11150495,5725,0,1775374941,13120.243906829994,28000.556229869995,53158.321167120004 2026-04-05,07:42:24.000,95,11150576,5884,0,1775374943,13120.169807419989,33531.599691330004,53158.272257280005 2026-04-05,07:42:25.000,95,11150459,6725,0,1775374944,13120.216961589998,28461.414251010006,53158.26527016001 2026-04-05,07:42:26.000,95,11150566,5965,0,1775374945,13120.163071109993,29383.264226760002,53158.23033456 2026-04-05,07:42:27.000,95,11150489,5845,0,1775374946,13120.136125869998,32609.728568189996,53158.18841184 2026-04-05,07:42:28.000,95,11150495,6685,0,1775374947,13120.169807419989,29844.249132240002,53158.13251488 2026-04-05,07:42:29.000,95,11150491,6525,0,1775374948,13120.210225279989,30305.26223424,53158.04168232 2026-04-05,07:42:30.000,95,11150553,5645,0,1775374949,13120.183280039993,28922.568335610005,53158.04866944001 2026-04-05,07:42:31.000,95,11150548,6005,0,1775374950,13120.062026459993,27078.924777149994,53157.95783688001 2026-04-05,07:42:32.000,95,11150507,6605,0,1775374951,13119.994663359998,28461.759658380004,53157.95783688001 2026-04-05,07:42:33.000,95,11150536,6245,0,1775374952,13119.913827639997,29383.4616024,53157.90193992 2026-04-05,07:42:35.000,95,11150554,5485,0,1775374954,13119.934036569997,29844.199788330006,53157.88097856001 2026-04-05,07:42:36.000,95,11150544,6084,0,1775374955,13120.062026459993,28461.604577520004,53157.818094480004 2026-04-05,07:42:37.000,95,11150517,6365,0,1775374956,13120.129389559988,29844.509950050007,53157.86700432 2026-04-05,07:42:38.000,95,11150537,5884,0,1775374957,13120.122653249993,29383.708321950005,53157.67835208 2026-04-05,07:42:39.000,95,11150532,5325,0,1775374958,13120.109180629988,30305.58649422,53157.71328768001 2026-04-05,07:42:40.000,95,11150465,6365,0,1775374959,13120.095708009998,28922.758662120003,53157.65739072 2026-04-05,07:42:41.000,95,11150462,5445,0,1775374960,13120.088971699988,25696.24497678,53157.62944224 2026-04-05,07:42:42.000,95,11150463,6565,0,1775374961,13120.035081219998,26157.095948789996,53157.62245512001 2026-04-05,07:42:43.000,95,11150544,6005,0,1775374962,13120.088971699988,34453.879664010004,53157.650403600004 2026-04-05,07:42:44.000,95,11150597,6525,0,1775374963,13120.115916939998,27539.874436979997,53157.53162256 2026-04-05,07:42:46.000,95,11150568,6084,0,1775374965,13120.385369339994,32610.15856512,53157.482712720004 2026-04-05,07:42:47.000,95,11150542,6084,0,1775374966,13120.47294136999,32149.279396590005,53157.384893040005 2026-04-05,07:42:48.000,95,11150539,6685,0,1775374967,13120.53356815999,30305.530101180004,53157.44079 2026-04-05,07:42:49.000,95,11150516,5884,0,1775374968,13120.445996129994,31227.344831280003,53157.36393168 2026-04-05,07:42:50.000,95,11150482,5965,0,1775374969,13120.466205059995,31227.281389109994,53157.335983200006 2026-04-05,07:42:51.000,95,11150589,6365,0,1775374970,13120.587458639995,28922.709318210007,53157.46175136 2026-04-05,07:42:52.000,95,11150577,6365,0,1775374971,13120.67503066999,29844.42536049,53157.34297032 2026-04-05,07:42:53.000,95,11150456,6165,0,1775374972,13120.78281163,28461.745560120005,53157.35694456001 2026-04-05,07:42:54.000,95,11150557,6485,0,1775374973,13120.890592589996,25235.224825650002,53157.34297032 2026-04-05,07:42:55.000,95,11150497,6565,0,1775374974,13121.011846169997,24313.4453412,53157.28707336001 2026-04-05,07:42:57.000,95,11150549,6725,0,1775374976,13121.234144399998,29844.58044135,53157.30803472001 2026-04-05,07:42:58.000,95,11150533,6405,0,1775374977,13121.469915249989,27079.044612359998,53157.22418928 2026-04-05,07:42:59.000,95,11150519,6605,0,1775374978,13121.69221347999,32610.292498590003,53157.22418928 2026-04-05,07:43:00.000,95,11150464,5925,0,1775374979,13121.94145695,28001.063767230007,53157.22418928 2026-04-05,07:43:01.000,95,11150470,5845,0,1775374980,13122.271536139997,32149.533165269997,53157.27309912 2026-04-05,07:43:02.000,95,11150540,5884,0,1775374981,13122.500570679993,29844.91175046,53157.27309912 2026-04-05,07:43:03.000,95,11150517,6565,0,1775374982,13122.722868909994,31688.766782820006,53157.36393168 2026-04-05,07:43:04.000,95,11150491,6685,0,1775374983,13122.81044093999,35837.27847564001,53157.41284152 2026-04-05,07:43:05.000,95,11150519,6365,0,1775374984,13122.81044093999,27540.49476042,53157.37790592001 2026-04-05,07:43:06.000,95,11150532,6165,0,1775374985,13122.985584999995,32610.835281599997,53157.41284152 2026-04-05,07:43:08.000,95,11150560,6324,0,1775374987,13123.046211789995,26618.954946390004,53157.45476424001 2026-04-05,07:43:09.000,95,11150514,6124,0,1775374988,13123.234828469991,28923.611606849998,53157.552583920005 2026-04-05,07:43:10.000,95,11150514,6324,0,1775374989,13123.517753489992,28462.661947019995,53157.51764832 2026-04-05,07:43:11.000,95,11150547,6405,0,1775374990,13123.942141019994,31689.295467570002,53157.65739072 2026-04-05,07:43:12.000,95,11150494,6045,0,1775374991,13124.15770294,29384.829133620005,53157.671364960006 2026-04-05,07:43:13.000,95,11150528,6005,0,1775374992,13124.21159341999,28002.12113673,53157.77617176 2026-04-05,07:43:14.000,95,11150542,5925,0,1775374993,13124.09707615,28463.141287859995,53157.79014600001 2026-04-05,07:43:15.000,95,11150512,6124,0,1775374994,13124.002767809994,33072.39821574,53157.88097856001 2026-04-05,07:43:16.000,95,11150469,6365,0,1775374995,13123.935404709999,26158.392988709995,53157.94386264 2026-04-05,07:43:17.000,95,11150590,5965,0,1775374996,13123.854568989998,30767.82614484,53157.90193992 2026-04-05,07:43:19.000,95,11150481,6685,0,1775374998,13123.598589209992,34455.472767390005,53157.936875520005 2026-04-05,07:43:20.000,95,11150489,6284,0,1775374999,13123.484071940002,32150.78791041,53158.04866944001 2026-04-05,07:43:21.000,95,11150511,6565,0,1775375000,13123.26177371,29385.19568838,53158.07661792001 2026-04-05,07:43:22.000,95,11150559,5805,0,1775375001,13123.086629649995,29846.117151690007,53158.13251488 2026-04-05,07:43:23.000,95,11150497,6445,0,1775375002,13122.985584999995,27080.369848799994,53158.055656560005 2026-04-05,07:43:24.000,95,11150607,6925,0,1775375003,13122.89801297,29845.926825179995,53158.118540639996 2026-04-05,07:43:25.000,95,11150513,6645,0,1775375004,13122.924958209995,30306.805993710004,53158.09757928001 2026-04-05,07:43:26.000,95,11150561,6405,0,1775375005,13122.9182219,30767.776800930005,53158.08360504 2026-04-05,07:43:27.000,95,11150566,6165,0,1775375006,13122.884540349994,32611.406261130003,53158.08360504 2026-04-05,07:43:28.000,95,11150576,6205,0,1775375007,13122.736341529999,28923.773736839998,53158.07661792001 2026-04-05,07:43:30.000,95,11150544,6084,0,1775375009,13122.763286769994,27080.024441429996,53158.104566400005 2026-04-05,07:43:31.000,95,11150572,5925,0,1775375010,13122.716132599999,34915.830300300004,53158.04168232 2026-04-05,07:43:32.000,95,11150506,6005,0,1775375011,13122.648769499989,33072.11625054,53158.02072096 2026-04-05,07:43:33.000,95,11150555,5805,0,1775375012,13122.662242119994,28462.704241800006,53158.0346952 2026-04-05,07:43:34.000,95,11150456,6205,0,1775375013,13122.716132599999,34454.91588612,53158.04866944001 2026-04-05,07:43:35.000,95,11150508,6045,0,1775375014,13122.756550459999,31689.457597560002,53158.0696308 2026-04-05,07:43:36.000,95,11150521,6725,0,1775375015,13122.823913559994,26619.180518549998,53157.99277248 2026-04-05,07:43:37.000,95,11150531,6565,0,1775375016,13122.884540349994,33533.178696450006,53157.936875520005 2026-04-05,07:43:38.000,95,11150509,6405,0,1775375017,13122.91148558999,34915.95718464001,53157.97181112 2026-04-05,07:43:39.000,95,11150462,6124,0,1775375018,13122.97884869,28462.817027879995,53157.985785360004 2026-04-05,07:43:41.000,95,11150488,6045,0,1775375020,13123.228092159996,28923.801933359995,53157.964824 2026-04-05,07:43:42.000,95,11150494,6084,0,1775375021,13123.322400500001,28923.928817699998,53157.95783688001 2026-04-05,07:43:43.000,95,11150517,6565,0,1775375022,13123.470599319997,30767.734506149995,53158.02072096 2026-04-05,07:43:44.000,95,11150508,5925,0,1775375023,13123.524489800002,30306.904681529995,53158.01373384 2026-04-05,07:43:45.000,95,11150528,6084,0,1775375024,13123.517753489992,30767.931881790006,53158.09757928001 2026-04-05,07:43:46.000,95,11150499,6605,0,1775375025,13123.544698730002,32611.75871763,53158.0696308 2026-04-05,07:43:47.000,95,11150570,5925,0,1775375026,13123.665952310002,37221.22711941,53158.12552776001 2026-04-05,07:43:48.000,95,11150571,6565,0,1775375027,13123.894986849999,26619.65281026,53158.13251488 2026-04-05,07:43:49.000,95,11150507,6605,0,1775375028,13124.03644936,28002.642772349995,53158.16046336 2026-04-05,07:43:50.000,95,11150517,6485,0,1775375029,13124.016240429999,29846.483706450003,53158.18142472 2026-04-05,07:43:52.000,95,11150513,6605,0,1775375031,13123.996031499999,31690.564310970003,53158.139502 2026-04-05,07:43:53.000,95,11150485,6445,0,1775375032,13123.935404709999,28464.05767476,53158.16745048001 2026-04-05,07:43:54.000,95,11150511,6565,0,1775375033,13123.888250539989,26620.343624999994,53158.19539896001 2026-04-05,07:43:55.000,95,11150545,6725,0,1775375034,13123.868041609989,26620.45641108,53158.2093732 2026-04-05,07:43:56.000,95,11150402,5965,0,1775375035,13123.766996959988,28464.226853879998,53158.2792444 2026-04-05,07:43:57.000,95,11150528,6084,0,1775375036,13123.652479689998,33534.51803115,53158.153476240004 2026-04-05,07:43:58.000,95,11150455,6645,0,1775375037,13123.551435039997,27542.306386829994,53158.19539896001 2026-04-05,07:43:59.000,95,11150561,6565,0,1775375038,13123.457126699992,28003.21375188,53158.2093732 2026-04-05,07:44:00.000,95,11150580,5965,0,1775375039,13123.490808249997,32612.618711489995,53158.16745048001 2026-04-05,07:44:01.000,95,11150490,6084,0,1775375040,13123.470599319997,31229.854321560008,53158.223347440005 2026-04-05,07:44:03.000,95,11150499,6645,0,1775375042,13123.544698730002,24776.918589570007,53158.0696308 2026-04-05,07:44:04.000,95,11150529,6405,0,1775375043,13123.537962419992,27542.70818724,53158.0696308 2026-04-05,07:44:05.000,95,11150466,5925,0,1775375044,13123.598589209992,27081.970001309994,53158.118540639996 2026-04-05,07:44:06.000,95,11150570,5965,0,1775375045,13123.706370170003,29386.943872620002,53158.04866944001 2026-04-05,07:44:07.000,95,11150527,6645,0,1775375046,13123.766996959988,26621.436240149997,53158.02770808001 2026-04-05,07:44:08.000,95,11150529,6685,0,1775375047,13123.800678509993,31231.017428010004,53158.04168232 2026-04-05,07:44:09.000,95,11150607,6365,0,1775375048,13123.814151129998,32614.070832269994,53158.04866944001 2026-04-05,07:44:10.000,95,11150542,6005,0,1775375049,13123.787205889988,29387.45845911,53158.04168232 2026-04-05,07:44:11.000,95,11150480,5965,0,1775375050,13123.733315409998,31692.256102169995,53158.153476240004 2026-04-05,07:44:12.000,95,11150552,5965,0,1775375051,13123.706370170003,29848.633691099996,53158.055656560005 2026-04-05,07:44:14.000,95,11150546,6045,0,1775375053,13123.632270759997,29387.803866479997,53158.104566400005 2026-04-05,07:44:15.000,95,11150494,6084,0,1775375054,13123.585116590002,28005.039476549995,53158.0696308 2026-04-05,07:44:16.000,95,11150473,6605,0,1775375055,13123.497544559992,30309.87941439,53158.104566400005 2026-04-05,07:44:17.000,95,11150503,6565,0,1775375056,13123.356082049992,33075.49983294,53158.055656560005 2026-04-05,07:44:18.000,95,11150529,6645,0,1775375057,13123.15399274999,28926.741420570004,53158.04168232 2026-04-05,07:44:19.000,95,11150495,6045,0,1775375058,13123.09336595999,28926.762567960002,53158.006746720006 2026-04-05,07:44:20.000,95,11150456,6045,0,1775375059,13123.03273916999,28004.82800265,53157.8949528 2026-04-05,07:44:21.000,95,11150489,6365,0,1775375060,13123.026002859995,29387.740424310003,53157.97181112 2026-04-05,07:44:22.000,95,11150484,6205,0,1775375061,13122.99905762,27543.934735860006,53157.97181112 2026-04-05,07:44:23.000,95,11150462,5925,0,1775375062,13123.05294809999,27544.082767590007,53157.964824 2026-04-05,07:44:25.000,95,11150513,6525,0,1775375064,13122.99232130999,29848.943852819997,53157.83206872001 2026-04-05,07:44:26.000,95,11150562,6045,0,1775375065,13122.924958209995,32614.670008319998,53157.83206872001 2026-04-05,07:44:27.000,95,11150515,6525,0,1775375066,13122.83064986999,32614.65591006,53157.87399144 2026-04-05,07:44:28.000,95,11150511,6324,0,1775375067,13122.74981414999,31692.728393879996,53157.86001720001 2026-04-05,07:44:29.000,95,11150565,6324,0,1775375068,13122.689187359989,29387.839112129994,53157.80412024 2026-04-05,07:44:30.000,95,11150543,6405,0,1775375069,13122.561197469993,31231.609554929993,53157.81110736001 2026-04-05,07:44:31.000,95,11150567,6525,0,1775375070,13122.426471270002,29387.853210390007,53157.70630056 2026-04-05,07:44:32.000,95,11150474,6045,0,1775375071,13122.338899239992,26161.2337881,53157.69232632001 2026-04-05,07:44:33.000,95,11150522,5925,0,1775375072,13122.305217690002,26161.269033749995,53157.650403600004 2026-04-05,07:44:34.000,95,11150539,6445,0,1775375073,13122.190700419997,32614.839187439997,53157.615467999996 2026-04-05,07:44:36.000,95,11150503,6485,0,1775375075,13121.806730749995,26161.36772157,53157.47572560001 2026-04-05,07:44:37.000,95,11150533,6205,0,1775375076,13121.57095989999,33997.51193868001,53157.41982864 2026-04-05,07:44:38.000,95,11150535,6565,0,1775375077,13121.314980119998,24317.540885730006,53157.32899608001 2026-04-05,07:44:39.000,95,11150568,5765,0,1775375078,13121.099418199992,28926.96699273,53157.21021504001 2026-04-05,07:44:40.000,95,11150519,6365,0,1775375079,13120.937746759992,27544.16735715,53157.14034384001 2026-04-05,07:44:41.000,95,11150535,6445,0,1775375080,13120.856911039991,31231.771684919993,53157.01457568 2026-04-05,07:44:42.000,95,11150566,6045,0,1775375081,13120.749130079996,25700.270030009997,53156.92374312001 2026-04-05,07:44:43.000,95,11150465,6284,0,1775375082,13120.73565745999,27083.041469069998,53156.832910560006 2026-04-05,07:44:44.000,95,11150606,6165,0,1775375083,13120.728921149996,28926.96699273,53156.58836136001 2026-04-05,07:44:45.000,95,11150480,6124,0,1775375084,13120.708712219996,31692.756590400008,53156.56041288 2026-04-05,07:44:47.000,95,11150488,6205,0,1775375086,13120.405578269994,32153.938871520004,53156.33682504 2026-04-05,07:44:48.000,95,11150458,6045,0,1775375087,13120.365160409994,28927.291252709998,53156.26695384 2026-04-05,07:44:49.000,95,11150643,6565,0,1775375088,13120.230434209989,26622.53590443,53156.05035312 2026-04-05,07:44:50.000,95,11150578,5965,0,1775375089,13120.136125869998,28466.383887660006,53155.94554632001 2026-04-05,07:44:51.000,95,11150467,6525,0,1775375090,13119.994663359998,31692.98921169,53155.86868800001 2026-04-05,07:44:52.000,95,11150507,6485,0,1775375091,13119.920563949992,25700.54494608,53155.74291984 2026-04-05,07:44:53.000,95,11150551,6445,0,1775375092,13119.745419890001,31692.961015170004,53155.638113040004 2026-04-05,07:44:54.000,95,11150520,6084,0,1775375093,13119.657847859991,24778.638577289996,53155.53330624001 2026-04-05,07:44:55.000,95,11150588,6205,0,1775375094,13119.54333059,33536.710310580005,53155.421512320005 2026-04-05,07:44:56.000,95,11150604,5965,0,1775375095,13119.54333059,25700.523798690003,53155.19792448001 2026-04-05,07:44:58.000,95,11150495,6765,0,1775375097,13119.657847859991,28927.347645750007,53155.01625936 2026-04-05,07:44:59.000,95,11150506,6165,0,1775375098,13119.731947269996,28466.405035050004,53154.93241392001 2026-04-05,07:45:00.000,95,11150522,6165,0,1775375099,13119.745419890001,32154.256082370004,53154.77869728 2026-04-05,07:45:01.000,95,11150530,6045,0,1775375100,13119.711738339996,34920.123220470006,53154.701838960005 2026-04-05,07:45:02.000,95,11150496,6165,0,1775375101,13119.671320479996,22935.382720980007,53154.56908368 2026-04-05,07:45:03.000,95,11150504,5884,0,1775375102,13119.60395738,27544.81587711,53154.464276880004 2026-04-05,07:45:04.000,95,11150575,6445,0,1775375103,13119.41534069999,30771.385955489997,53154.38741856001 2026-04-05,07:45:05.000,95,11150488,6245,0,1775375104,13119.29408711999,27544.759484070004,53154.366457200005 2026-04-05,07:45:06.000,95,11150504,6005,0,1775375105,13119.30082343,30771.322513320003,53154.18479208 2026-04-05,07:45:07.000,95,11150484,6045,0,1775375106,13119.35471390999,30771.259071149994,53154.04504968 2026-04-05,07:45:09.000,95,11150482,6405,0,1775375108,13119.267141879995,24779.047426830002,53153.94723 2026-04-05,07:45:10.000,95,11150561,6525,0,1775375109,13119.159360919999,29388.621565559995,53153.87037168 2026-04-05,07:45:11.000,95,11150581,6284,0,1775375110,13118.970744239989,27544.79472972,53153.73761640001 2026-04-05,07:45:12.000,95,11150560,6084,0,1775375111,13118.815809109998,32154.404114100005,53153.61184824 2026-04-05,07:45:13.000,95,11150498,6245,0,1775375112,13118.748446010002,29849.606471039995,53153.58389976 2026-04-05,07:45:14.000,95,11150473,6565,0,1775375113,13118.822545419993,32154.509851049996,53153.4930672 2026-04-05,07:45:15.000,95,11150524,6124,0,1775375114,13118.916853759998,30771.724313729996,53153.39524752 2026-04-05,07:45:16.000,95,11150555,6284,0,1775375115,13118.990953169989,27545.083744050004,53153.34633768 2026-04-05,07:45:17.000,95,11150474,5965,0,1775375116,13119.065052579994,23857.613349749998,53153.26947936 2026-04-05,07:45:18.000,95,11150581,6685,0,1775375117,13118.964007929993,28928.24288526,53153.17165968 2026-04-05,07:45:20.000,95,11150582,6205,0,1775375119,13118.687819220002,29850.0435171,53152.976020320006 2026-04-05,07:45:21.000,95,11150567,6445,0,1775375120,13118.667610290002,35842.48778271,53152.96204608 2026-04-05,07:45:22.000,95,11150499,6605,0,1775375121,13118.761918629993,31232.81495616,53152.83627792 2026-04-05,07:45:23.000,95,11150543,6605,0,1775375122,13118.916853759998,27084.112936830003,53152.76640672 2026-04-05,07:45:24.000,95,11150453,6205,0,1775375123,13118.937062689998,28005.984059969996,53152.787368080004 2026-04-05,07:45:25.000,95,11150549,6645,0,1775375124,13119.071788889989,25240.22265882,53152.6546128 2026-04-05,07:45:26.000,95,11150511,6685,0,1775375125,13119.17283353999,27544.844073629996,53152.591728720006 2026-04-05,07:45:27.000,95,11150538,6284,0,1775375126,13119.388395459995,31232.462499660003,53152.549806 2026-04-05,07:45:28.000,95,11150579,6365,0,1775375127,13119.698265719991,30771.414152009995,53152.54281888001 2026-04-05,07:45:29.000,95,11150562,6045,0,1775375128,13119.886882400002,29849.613520169994,53152.53583176 2026-04-05,07:45:31.000,95,11150574,6245,0,1775375130,13120.149598489988,31693.33461906,53152.52884464 2026-04-05,07:45:32.000,95,11150585,6445,0,1775375131,13120.156334799998,28005.702094770008,53152.570767360005 2026-04-05,07:45:33.000,95,11150552,5965,0,1775375132,13120.163071109993,32615.262135240002,53152.50089616 2026-04-05,07:45:34.000,95,11150529,6685,0,1775375133,13120.216961589998,30771.378906359998,53152.424037840006 2026-04-05,07:45:35.000,95,11150542,6045,0,1775375134,13120.250643139989,29849.479586700007,53152.44499920001 2026-04-05,07:45:36.000,95,11150529,6525,0,1775375135,13120.223697899994,30771.322513320003,53152.39608936001 2026-04-05,07:45:37.000,95,11150526,6284,0,1775375136,13120.216961589998,27083.732283809994,53152.43801208 2026-04-05,07:45:38.000,95,11150568,6005,0,1775375137,13120.237170519998,27083.619497730004,53152.34717952001 2026-04-05,07:45:39.000,95,11150441,6525,0,1775375138,13120.270852069989,30310.316460450005,53152.39608936001 2026-04-05,07:45:40.000,95,11150533,6525,0,1775375139,13120.466205059995,31232.00430621,53152.41705072001 2026-04-05,07:45:42.000,95,11150502,6045,0,1775375141,13120.52009554,31232.0254536,53152.403076480005 2026-04-05,07:45:43.000,95,11150470,6165,0,1775375142,13120.55377708999,30770.744484659997,53152.43801208 2026-04-05,07:45:44.000,95,11150576,6084,0,1775375143,13120.63461280999,28926.76961709,53152.354166640005 2026-04-05,07:45:45.000,95,11150523,6445,0,1775375144,13120.71544852999,29848.59139632,53152.36814088 2026-04-05,07:45:46.000,95,11150536,6124,0,1775375145,13120.789547939996,26621.922630119996,53152.36814088 2026-04-05,07:45:47.000,95,11150500,5884,0,1775375146,13120.796284249991,28465.62963075,53152.3401924 2026-04-05,07:45:48.000,95,11150535,6485,0,1775375147,13120.809756869996,30309.477613979994,53152.33320528 2026-04-05,07:45:49.000,95,11150508,5805,0,1775375148,13120.80302056,32153.212811129997,53152.29826968001 2026-04-05,07:45:50.000,95,11150563,6405,0,1775375149,13120.688503289995,31231.38398277,53152.34717952001 2026-04-05,07:45:51.000,95,11150573,6525,0,1775375150,13120.68176698,33075.23196600001,53152.31224392 2026-04-05,07:45:53.000,95,11150536,6245,0,1775375152,13120.668294359995,29848.73942805,53152.15852728001 2026-04-05,07:45:54.000,95,11150442,6124,0,1775375153,13120.55377708999,28927.09387707,53152.19346288 2026-04-05,07:45:55.000,95,11150537,6324,0,1775375154,13120.365160409994,31692.749541269994,53152.15852728001 2026-04-05,07:45:56.000,95,11150481,6405,0,1775375155,13120.048553840003,30309.87941439,53152.06070760001 2026-04-05,07:45:57.000,95,11150562,6084,0,1775375156,13119.684793100001,26622.077710979996,53152.03974624001 2026-04-05,07:45:58.000,95,11150518,6205,0,1775375157,13119.38165915,27543.800802390004,53151.96288792001 2026-04-05,07:45:59.000,95,11150452,6124,0,1775375158,13119.058316269999,31231.271196689995,53151.851094000005 2026-04-05,07:46:00.000,95,11150487,6445,0,1775375159,13118.869699589988,29387.380918680006,53151.67641600001 2026-04-05,07:46:01.000,95,11150505,6565,0,1775375160,13118.600247189992,29387.232886950005,53151.57859632001 2026-04-05,07:46:02.000,95,11150476,6045,0,1775375161,13118.249959069995,28926.381914939993,53151.445841040004 2026-04-05,07:46:04.000,95,11150561,6525,0,1775375163,13117.852516779989,32152.796912460006,53151.22225320001 2026-04-05,07:46:05.000,95,11150577,6365,0,1775375164,13117.751472129989,24316.624498830002,53150.99866536 2026-04-05,07:46:06.000,95,11150460,6365,0,1775375165,13117.636954859998,33535.6811376,53150.8728972 2026-04-05,07:46:07.000,95,11150506,6205,0,1775375166,13117.549382830002,31691.945940449994,53150.71918056001 2026-04-05,07:46:08.000,95,11150560,6205,0,1775375167,13117.434865559997,26621.598370139996,53150.53052832001 2026-04-05,07:46:09.000,95,11150606,5884,0,1775375168,13117.407920320002,31231.031526270002,53150.45367000001 2026-04-05,07:46:10.000,95,11150469,6725,0,1775375169,13117.407920320002,30309.153353999995,53150.341876080005 2026-04-05,07:46:11.000,95,11150452,5884,0,1775375170,13117.286666740001,29848.28828373,53150.20213368 2026-04-05,07:46:12.000,95,11150491,6445,0,1775375171,13117.11825898999,31692.256102169995,53150.04841704001 2026-04-05,07:46:13.000,95,11150609,6485,0,1775375172,13116.86227921,30770.307438599993,53149.87373904 2026-04-05,07:46:15.000,95,11150525,6324,0,1775375174,13116.579354189998,27543.772605870006,53149.60822848 2026-04-05,07:46:16.000,95,11150525,6245,0,1775375175,13116.444627989993,32614.268207910005,53149.49643456001 2026-04-05,07:46:17.000,95,11150472,5965,0,1775375176,13116.404210129993,28926.79076448,53149.32175656 2026-04-05,07:46:18.000,95,11150488,6165,0,1775375177,13116.437891679998,33536.40719799,53149.23092400001 2026-04-05,07:46:19.000,95,11150561,6525,0,1775375178,13116.437891679998,31692.721344749996,53149.04227176001 2026-04-05,07:46:20.000,95,11150561,6525,0,1775375179,13116.377264889998,24778.59628251,53148.99336192001 2026-04-05,07:46:21.000,95,11150532,5884,0,1775375180,13116.363792269993,32614.930826130003,53148.881568000004 2026-04-05,07:46:22.000,95,11150531,6565,0,1775375181,13116.282956549992,25239.73626885,53148.75579984001 2026-04-05,07:46:23.000,95,11150566,5925,0,1775375182,13116.215593449997,28466.362740270008,53148.69990288 2026-04-05,07:46:24.000,95,11150445,6365,0,1775375183,13116.303165479992,23856.8026998,53148.53919912001 2026-04-05,07:46:26.000,95,11150497,6765,0,1775375185,13116.471573229988,24778.680872070006,53148.378495360004 2026-04-05,07:46:27.000,95,11150433,6645,0,1775375186,13116.491782159988,28927.361744010006,53148.2177916 2026-04-05,07:46:28.000,95,11150501,6485,0,1775375187,13116.485045849993,29849.352702360004,53148.161894640005 2026-04-05,07:46:29.000,95,11150497,6205,0,1775375188,13116.491782159988,27544.512764519997,53148.08503632001 2026-04-05,07:46:30.000,95,11150524,6084,0,1775375189,13116.525463709993,28005.518817389995,53148.05708784001 2026-04-05,07:46:31.000,95,11150477,6365,0,1775375190,13116.451364299988,24778.92759162,53147.98721664001 2026-04-05,07:46:32.000,95,11150547,6205,0,1775375191,13116.384001199993,26622.69803442,53147.875422720004 2026-04-05,07:46:33.000,95,11150502,6005,0,1775375192,13116.384001199993,30771.237923759996,53147.88240984 2026-04-05,07:46:34.000,95,11150485,6565,0,1775375193,13116.471573229988,32615.149349159998,53147.77061592001 2026-04-05,07:46:35.000,95,11150578,5965,0,1775375194,13116.525463709993,26161.635588510006,53147.68677048 2026-04-05,07:46:37.000,95,11150492,6245,0,1775375196,13116.687135149994,27544.590304950005,53147.64484776 2026-04-05,07:46:38.000,95,11150495,6365,0,1775375197,13116.788179799994,32154.12919803,53147.58196368001 2026-04-05,07:46:39.000,95,11150493,6605,0,1775375198,13116.869015519995,31693.094948640006,53147.60292504001 2026-04-05,07:46:40.000,95,11150553,6485,0,1775375199,13116.87575182999,27083.66884164,53147.42824704 2026-04-05,07:46:41.000,95,11150549,6605,0,1775375200,13116.869015519995,26161.734276329997,53147.51209248001 2026-04-05,07:46:42.000,95,11150529,6565,0,1775375201,13116.929642309995,28466.58831243,53147.393311440006 2026-04-05,07:46:43.000,95,11150458,6005,0,1775375202,13116.90269707,30310.457443050007,53147.372350080004 2026-04-05,07:46:44.000,95,11150488,6124,0,1775375203,13116.922906,32154.30542628,53147.26754328001 2026-04-05,07:46:45.000,95,11150522,5884,0,1775375204,13116.96332386,29388.72730251,53147.323440240005 2026-04-05,07:46:46.000,95,11150517,6405,0,1775375205,13117.05763219999,28005.96291258,53147.28850464 2026-04-05,07:46:48.000,95,11150555,6805,0,1775375207,13117.09805005999,30771.99218067,53147.2395948 2026-04-05,07:46:49.000,95,11150524,6005,0,1775375208,13117.131731609996,27084.373754639993,53147.33042736 2026-04-05,07:46:50.000,95,11150474,6205,0,1775375209,13117.14520423,29389.255987259996,53147.155749360005 2026-04-05,07:46:51.000,95,11150513,6565,0,1775375210,13117.18562209,27545.492593589996,53147.155749360005 2026-04-05,07:46:52.000,95,11150569,6885,0,1775375211,13117.178885779991,31233.273149610002,53147.11382664 2026-04-05,07:46:53.000,95,11150493,6245,0,1775375212,13117.138467919991,33538.000301370004,53147.134788 2026-04-05,07:46:54.000,95,11150535,6324,0,1775375213,13117.09805005999,34459.899621029996,53147.07190392 2026-04-05,07:46:55.000,95,11150589,6405,0,1775375214,13117.05763219999,24779.653652010005,53147.09985240001 2026-04-05,07:46:56.000,95,11150445,6645,0,1775375215,13117.10478637,26162.34050151,53147.0649168 2026-04-05,07:46:57.000,95,11150485,6605,0,1775375216,13117.18562209,26162.34755064,53147.057929680006 2026-04-05,07:46:59.000,95,11150482,6165,0,1775375218,13117.354029839997,27084.183428129996,53147.04395544 2026-04-05,07:47:00.000,95,11150544,6124,0,1775375219,13117.529173900002,31232.688071819997,53147.02299408 2026-04-05,07:47:01.000,95,11150537,6405,0,1775375220,13117.711054269988,33998.42127645,53146.9950456 2026-04-05,07:47:02.000,95,11150468,6485,0,1775375221,13117.946825119994,26623.290161340003,53146.939148640005 2026-04-05,07:47:03.000,95,11150508,6084,0,1775375222,13118.10176025,31233.012331799997,53146.94613576 2026-04-05,07:47:04.000,95,11150448,6045,0,1775375223,13118.148914419995,31694.187563789994,53146.97408424 2026-04-05,07:47:05.000,95,11150457,6565,0,1775375224,13118.169123349995,31233.28019874,53146.90421304 2026-04-05,07:47:06.000,95,11150509,6445,0,1775375225,13117.967034049994,30772.288244130003,53146.90421304 2026-04-05,07:47:07.000,95,11150564,5884,0,1775375226,13117.771681059989,32616.07983432,53146.95312288 2026-04-05,07:47:08.000,95,11150503,6445,0,1775375227,13117.583064379993,29389.255987259996,53146.82735472 2026-04-05,07:47:10.000,95,11150572,6124,0,1775375229,13117.313611979996,29850.02236971,53146.77844488 2026-04-05,07:47:11.000,95,11150560,6005,0,1775375230,13117.192358399996,28006.075698660003,53146.70857368 2026-04-05,07:47:12.000,95,11150567,6525,0,1775375231,13117.151940539996,30771.703166339998,53146.64568960001 2026-04-05,07:47:13.000,95,11150556,5805,0,1775375232,13117.18562209,24779.287097249995,53146.62472824001 2026-04-05,07:47:14.000,95,11150528,5965,0,1775375233,13117.18562209,28927.91157615,53146.51293432 2026-04-05,07:47:15.000,95,11150530,6084,0,1775375234,13117.03742326999,28927.89042876,53146.484985840005 2026-04-05,07:47:16.000,95,11150523,6565,0,1775375235,13116.87575182999,32615.466560009998,53146.41511464 2026-04-05,07:47:17.000,95,11150503,6645,0,1775375236,13116.81512503999,31693.440356010004,53146.34524344 2026-04-05,07:47:18.000,95,11150488,6084,0,1775375237,13116.727553009994,30310.605474779994,53146.219475280006 2026-04-05,07:47:19.000,95,11150486,6045,0,1775375238,13116.741025629999,31232.525941829997,53146.14261696001 2026-04-05,07:47:21.000,95,11150440,6005,0,1775375240,13116.619772049999,29849.70515886,53146.12864272 2026-04-05,07:47:22.000,95,11150555,6605,0,1775375241,13116.471573229988,34459.21585542,53146.0168488 2026-04-05,07:47:23.000,95,11150449,6485,0,1775375242,13116.397473819998,31693.47560166,53145.933003360005 2026-04-05,07:47:24.000,95,11150536,5884,0,1775375243,13116.478309539998,29388.656811210007,53145.79326096 2026-04-05,07:47:25.000,95,11150556,6005,0,1775375244,13116.511991089988,28005.666849119996,53145.78627384001 2026-04-05,07:47:26.000,95,11150505,6565,0,1775375245,13116.471573229988,28005.525866519994,53145.67447992 2026-04-05,07:47:27.000,95,11150529,6565,0,1775375246,13116.538936329998,31232.060699249996,53145.597621600005 2026-04-05,07:47:28.000,95,11150561,6365,0,1775375247,13116.559145259998,29388.339600360006,53145.52076328001 2026-04-05,07:47:29.000,95,11150485,6405,0,1775375248,13116.646717289994,32154.037559339995,53145.40896936 2026-04-05,07:47:30.000,95,11150595,6445,0,1775375249,13116.76123456,30771.287267670006,53145.33211104001 2026-04-05,07:47:32.000,95,11150601,6205,0,1775375251,13116.653453599989,29388.628614689995,53145.2482656 2026-04-05,07:47:33.000,95,11150509,6565,0,1775375252,13116.707344079994,30310.661867820003,53145.26922696 2026-04-05,07:47:34.000,95,11150527,6565,0,1775375253,13116.747761939994,30310.668916950002,53145.262239840005 2026-04-05,07:47:35.000,95,11150544,6005,0,1775375254,13116.646717289994,31693.665928169998,53145.06660048001 2026-04-05,07:47:36.000,95,11150534,6005,0,1775375255,13116.437891679998,30771.801854160003,53145.0037164 2026-04-05,07:47:37.000,95,11150501,6485,0,1775375256,13116.357055959998,31693.62363339,53144.89192248 2026-04-05,07:47:38.000,95,11150496,6405,0,1775375257,13116.256011309997,31693.687075559996,53144.84999976001 2026-04-05,07:47:39.000,95,11150558,6045,0,1775375258,13116.154966659997,31693.581338610005,53144.82903840001 2026-04-05,07:47:40.000,95,11150530,6124,0,1775375259,13116.114548799997,32154.566244090005,53144.71724448 2026-04-05,07:47:41.000,95,11150454,6165,0,1775375260,13116.094339869996,28466.856179370006,53144.68230888001 2026-04-05,07:47:43.000,95,11150517,6645,0,1775375262,13116.410946440003,31693.553142089993,53144.52859224 2026-04-05,07:47:44.000,95,11150527,6805,0,1775375263,13116.518727399998,32615.60049348,53144.353914240004 2026-04-05,07:47:45.000,95,11150523,6805,0,1775375264,13116.639980979999,32615.692132170007,53144.34692712001 2026-04-05,07:47:46.000,95,11150514,5925,0,1775375265,13116.69387145999,30311.02842258,53144.27705592001 2026-04-05,07:47:47.000,95,11150563,6685,0,1775375266,13116.77470717999,27084.578179410004,53144.32596576001 2026-04-05,07:47:48.000,95,11150468,6045,0,1775375267,13116.77470717999,26623.81884609,53144.21417184 2026-04-05,07:47:49.000,95,11150575,6525,0,1775375268,13116.83533396999,31233.639704369998,53144.186223360004 2026-04-05,07:47:50.000,95,11150539,6645,0,1775375269,13116.84207028,32616.657862980006,53144.10237792 2026-04-05,07:47:51.000,95,11150558,6245,0,1775375270,13117.00374172,28468.146170160006,53144.039493840006 2026-04-05,07:47:52.000,95,11150544,6245,0,1775375271,13117.18562209,28929.377795189997,53144.0255196 2026-04-05,07:47:54.000,95,11150578,6084,0,1775375273,13117.199094709991,29390.856139769996,53143.9556484 2026-04-05,07:47:55.000,95,11150443,6485,0,1775375274,13117.172149469996,30773.77561056,53143.96263552001 2026-04-05,07:47:56.000,95,11150569,7205,0,1775375275,13117.279930429992,26164.187373570006,53143.94866128 2026-04-05,07:47:57.000,95,11150551,6805,0,1775375276,13117.407920320002,32617.85621508,53143.920712800005 2026-04-05,07:47:58.000,95,11150503,6565,0,1775375277,13117.468547110002,29852.059568280005,53143.85782872 2026-04-05,07:47:59.000,95,11150529,6445,0,1775375278,13117.670636409988,26164.377700080004,53143.92769992 2026-04-05,07:48:00.000,95,11150522,6045,0,1775375279,13117.771681059989,27547.5156939,53143.8857772 2026-04-05,07:48:01.000,95,11150552,6124,0,1775375280,13117.805362609994,28469.570094420007,53143.871802960006 2026-04-05,07:48:02.000,95,11150481,7205,0,1775375281,13117.845780469994,28930.562049030006,53143.89276432001 2026-04-05,07:48:03.000,95,11150550,5845,0,1775375282,13117.886198329994,30774.529867470003,53143.82289312001 2026-04-05,07:48:05.000,95,11150504,6205,0,1775375284,13117.919879879999,33079.355707049996,53143.87879008 2026-04-05,07:48:06.000,95,11150504,6005,0,1775375285,13117.960297739999,27547.713069539997,53143.84385448001 2026-04-05,07:48:07.000,95,11150537,6565,0,1775375286,13117.987242979994,30313.58020764,53143.82289312001 2026-04-05,07:48:08.000,95,11150561,6565,0,1775375287,13117.99397928999,30774.56511312,53143.91372568001 2026-04-05,07:48:09.000,95,11150564,6205,0,1775375288,13118.06134239,28008.697975019997,53143.85782872 2026-04-05,07:48:10.000,95,11150559,6405,0,1775375289,13118.11523286999,32157.385896089996,53143.89276432001 2026-04-05,07:48:11.000,95,11150558,5925,0,1775375290,13118.128705489995,28930.63254033,53143.871802960006 2026-04-05,07:48:12.000,95,11150531,6365,0,1775375291,13118.128705489995,27547.68487302,53143.84385448001 2026-04-05,07:48:13.000,95,11150527,6245,0,1775375292,13118.068078699995,22937.920407779995,53143.90673856 2026-04-05,07:48:14.000,95,11150517,6685,0,1775375293,13117.960297739999,31696.386892349998,53143.86481584001 2026-04-05,07:48:16.000,95,11150596,6124,0,1775375295,13117.818835229999,27547.480448250004,53143.753021920005 2026-04-05,07:48:17.000,95,11150564,6205,0,1775375296,13117.839044159999,33079.01734881,53143.82289312001 2026-04-05,07:48:18.000,95,11150585,6405,0,1775375297,13117.886198329994,30313.277095049998,53143.76000904 2026-04-05,07:48:19.000,95,11150432,6324,0,1775375298,13117.960297739999,29391.27203844,53143.76000904 2026-04-05,07:48:20.000,95,11150484,6005,0,1775375299,13117.987242979994,27547.304220000005,53143.82289312001 2026-04-05,07:48:21.000,95,11150570,6084,0,1775375300,13118.068078699995,32157.075734369995,53143.73206056 2026-04-05,07:48:22.000,95,11150507,6645,0,1775375301,13118.108496559995,27547.395858689997,53143.73904768 2026-04-05,07:48:23.000,95,11150558,5965,0,1775375302,13118.04113346,31235.06362863,53143.67616360001 2026-04-05,07:48:24.000,95,11150588,6084,0,1775375303,13117.967034049994,31695.914600639997,53143.77398328001 2026-04-05,07:48:25.000,95,11150495,6725,0,1775375304,13117.960297739999,31696.02738672,53143.69013784 2026-04-05,07:48:27.000,95,11150410,6365,0,1775375306,13117.825571539994,27547.445202600007,53143.641228 2026-04-05,07:48:28.000,95,11150367,6525,0,1775375307,13117.812098919989,30313.234800270002,53143.69712496001 2026-04-05,07:48:29.000,95,11150496,6205,0,1775375308,13117.771681059989,26625.5599812,53143.5713568 2026-04-05,07:48:30.000,95,11150495,6565,0,1775375309,13117.697581649998,28008.472402860003,53143.55738256001 2026-04-05,07:48:31.000,95,11150512,6045,0,1775375310,13117.610009620003,31235.239856879998,53143.50847272001 2026-04-05,07:48:32.000,95,11150540,6124,0,1775375311,13117.711054269988,25703.540826330005,53143.3966788 2026-04-05,07:48:33.000,95,11150640,6084,0,1775375312,13117.771681059989,30774.198558360004,53143.368730320006 2026-04-05,07:48:34.000,95,11150511,6485,0,1775375313,13117.906407259994,30313.375782870004,53143.34078184001 2026-04-05,07:48:35.000,95,11150569,6365,0,1775375314,13117.93335249999,30774.360688350003,53143.34078184001 2026-04-05,07:48:36.000,95,11150536,6005,0,1775375315,13117.987242979994,27547.579136069995,53143.31283336001 2026-04-05,07:48:38.000,95,11150535,6645,0,1775375317,13118.16238704,31235.68395207,53143.23597504 2026-04-05,07:48:39.000,95,11150505,6405,0,1775375318,13118.209541209995,28930.879259880006,53143.180078080004 2026-04-05,07:48:40.000,95,11150556,6245,0,1775375319,13118.11523286999,28009.036333259995,53143.16610384 2026-04-05,07:48:41.000,95,11150512,5884,0,1775375320,13117.91314356999,30774.832980060004,53143.1870652 2026-04-05,07:48:42.000,95,11150462,6045,0,1775375321,13117.872725709989,25243.028212560006,53143.08924552 2026-04-05,07:48:43.000,95,11150536,6165,0,1775375322,13117.839044159999,29391.652691459996,53143.07527128001 2026-04-05,07:48:44.000,95,11150543,6445,0,1775375323,13117.926616189994,29391.673838849994,53143.04033568 2026-04-05,07:48:45.000,95,11150528,5965,0,1775375324,13117.97377035999,28930.759424670003,53142.99841296 2026-04-05,07:48:46.000,95,11150626,6205,0,1775375325,13117.946825119994,31696.66885755,53142.914567520005 2026-04-05,07:48:47.000,95,11150518,6084,0,1775375326,13117.940088809999,22938.286962540005,53142.93552888001 2026-04-05,07:48:49.000,95,11150453,6685,0,1775375328,13117.751472129989,28470.204516120008,53142.77482512 2026-04-05,07:48:50.000,95,11150521,6365,0,1775375329,13117.556119139997,28009.381740630008,53142.795786480005 2026-04-05,07:48:51.000,95,11150488,5725,0,1775375330,13117.401184009992,29853.152183430007,53142.68399256 2026-04-05,07:48:52.000,95,11150555,6605,0,1775375331,13117.293403049996,27087.256848810008,53142.5582244 2026-04-05,07:48:53.000,95,11150563,6405,0,1775375332,13117.266457810001,29853.166281690006,53142.51630168 2026-04-05,07:48:54.000,95,11150587,6645,0,1775375333,13117.252985189996,31236.113949000006,53142.54425016 2026-04-05,07:48:55.000,95,11150550,5965,0,1775375334,13117.226039950001,32158.12605474,53142.4883532 2026-04-05,07:48:56.000,95,11150511,6005,0,1775375335,13117.286666740001,28009.402888020006,53142.42546912 2026-04-05,07:48:57.000,95,11150530,6165,0,1775375336,13117.300139359992,32619.216697170006,53142.32066232 2026-04-05,07:48:58.000,95,11150480,6165,0,1775375337,13117.212567329996,29392.456292279996,53142.2787396 2026-04-05,07:49:00.000,95,11150528,6005,0,1775375339,13117.232776259996,32158.224742560007,53142.194894160006 2026-04-05,07:49:01.000,95,11150507,6525,0,1775375340,13117.313611979996,29392.498587060007,53142.11104872 2026-04-05,07:49:02.000,95,11150582,5725,0,1775375341,13117.347293530001,28009.61436192,53142.14598432001 2026-04-05,07:49:03.000,95,11150553,6685,0,1775375342,13117.428129250002,28009.706000610007,53142.06912600001 2026-04-05,07:49:04.000,95,11150496,5925,0,1775375343,13117.482019729992,30775.453303500006,53142.0341904 2026-04-05,07:49:05.000,95,11150558,6205,0,1775375344,13117.596536999998,30775.50969654,53142.04816464001 2026-04-05,07:49:06.000,95,11150482,6205,0,1775375345,13117.515701279997,28009.903376250004,53141.95034496001 2026-04-05,07:49:07.000,95,11150505,6605,0,1775375346,13117.475283419997,29853.86414556,53141.98528056 2026-04-05,07:49:08.000,95,11150529,6805,0,1775375347,13117.441601869992,27549.045355110007,53141.97829344001 2026-04-05,07:49:09.000,95,11150539,6485,0,1775375348,13117.387711390002,35385.81694479,53141.92239648 2026-04-05,07:49:11.000,95,11150520,6685,0,1775375350,13116.949851239995,28471.177296060006,53141.81060256001 2026-04-05,07:49:12.000,95,11150462,6245,0,1775375351,13116.89596075999,27549.158141189997,53141.81060256001 2026-04-05,07:49:13.000,95,11150553,6605,0,1775375352,13116.889224449995,27088.222579620007,53141.65688592 2026-04-05,07:49:14.000,95,11150490,5965,0,1775375353,13116.85554289999,27549.263878140002,53141.61496320001 2026-04-05,07:49:15.000,95,11150489,6685,0,1775375354,13116.87575182999,30315.102819720007,53141.5800276 2026-04-05,07:49:16.000,95,11150476,6165,0,1775375355,13116.889224449995,26166.443095170005,53141.5101564 2026-04-05,07:49:17.000,95,11150509,6565,0,1775375356,13116.929642309995,31237.241809800005,53141.41932384 2026-04-05,07:49:18.000,95,11150499,6405,0,1775375357,13116.91616968999,30776.285100840003,53141.36342688 2026-04-05,07:49:19.000,95,11150576,6124,0,1775375358,13116.788179799994,34464.115000770005,53141.286568560005 2026-04-05,07:49:20.000,95,11150577,6645,0,1775375359,13116.727553009994,27549.362565960007,53141.27259432 2026-04-05,07:49:22.000,95,11150449,6645,0,1775375361,13116.559145259998,26627.392754999993,53141.118877680005 2026-04-05,07:49:23.000,95,11150483,6445,0,1775375362,13116.451364299988,30315.17331102,53141.000096640004 2026-04-05,07:49:24.000,95,11150512,6045,0,1775375363,13116.390737510003,31236.931648080004,53140.99310952001 2026-04-05,07:49:25.000,95,11150503,6565,0,1775375364,13116.417682749998,31697.712128789994,53140.972148160006 2026-04-05,07:49:26.000,95,11150484,5845,0,1775375365,13116.518727399998,28931.725155480002,53140.81843152 2026-04-05,07:49:27.000,95,11150471,6565,0,1775375366,13116.485045849993,32158.60539558,53140.81843152 2026-04-05,07:49:28.000,95,11150542,6005,0,1775375367,13116.525463709993,32619.45636759,53140.7415732 2026-04-05,07:49:29.000,95,11150407,6725,0,1775375368,13116.498518469998,28931.513681580007,53140.636766400006 2026-04-05,07:49:30.000,95,11150513,6525,0,1775375369,13116.424419059993,32619.223746300006,53140.57388232 2026-04-05,07:49:31.000,95,11150485,6885,0,1775375370,13116.444627989993,27548.62945644,53140.55292096 2026-04-05,07:49:33.000,95,11150538,5884,0,1775375372,13116.357055959998,25243.824764250006,53140.37824296 2026-04-05,07:49:34.000,95,11150579,6685,0,1775375373,13116.242538689992,28470.902379990002,53140.25946192 2026-04-05,07:49:35.000,95,11150512,6245,0,1775375374,13115.96634998,28009.875179730006,53140.22452632001 2026-04-05,07:49:36.000,95,11150566,5925,0,1775375375,13115.58238031,29853.680868180003,53140.133693760006 2026-04-05,07:49:37.000,95,11150496,6205,0,1775375376,13115.272510049988,27548.63650557,53140.00792560001 2026-04-05,07:49:38.000,95,11150486,6245,0,1775375377,13115.157992779998,28009.31829846,53139.92408016 2026-04-05,07:49:39.000,95,11150490,6005,0,1775375378,13115.144520159993,29392.188425340006,53139.80529912 2026-04-05,07:49:40.000,95,11150498,6324,0,1775375379,13115.164729089993,27087.16521012,53139.72145368001 2026-04-05,07:49:41.000,95,11150449,6525,0,1775375380,13115.279246359998,29852.983004309994,53139.48389160001 2026-04-05,07:49:42.000,95,11150549,6525,0,1775375381,13115.427445179994,30314.080695869998,53139.42100752 2026-04-05,07:49:44.000,95,11150576,6045,0,1775375383,13115.232092189988,36306.94086015,53139.26729088001 2026-04-05,07:49:45.000,95,11150456,6124,0,1775375384,13115.164729089993,24321.474300269998,53139.127548480006 2026-04-05,07:49:46.000,95,11150514,6124,0,1775375385,13115.157992779998,27087.144062730003,53139.05069016001 2026-04-05,07:49:47.000,95,11150534,6005,0,1775375386,13115.252301119988,30313.805779799994,53138.91793488 2026-04-05,07:49:48.000,95,11150625,6685,0,1775375387,13115.333136839989,32157.745401720007,53138.80614096 2026-04-05,07:49:49.000,95,11150541,6485,0,1775375388,13115.400499939999,23399.448096270004,53138.72928264 2026-04-05,07:49:50.000,95,11150472,6405,0,1775375389,13115.279246359998,28470.338449589995,53138.603514480004 2026-04-05,07:49:51.000,95,11150543,6365,0,1775375390,13115.009793960002,33540.93273945,53138.54761752001 2026-04-05,07:49:52.000,95,11150495,6605,0,1775375391,13114.67971476999,30313.89036936,53138.39390088 2026-04-05,07:49:53.000,95,11150501,6645,0,1775375392,13114.57867011999,26626.04637117,53138.32402968 2026-04-05,07:49:55.000,95,11150518,5965,0,1775375394,13114.49783439999,30313.453323299997,53138.10742896 2026-04-05,07:49:56.000,95,11150530,5765,0,1775375395,13114.52477964,27086.622427110007,53137.98864792 2026-04-05,07:49:57.000,95,11150458,6084,0,1775375396,13114.632560599995,27086.671771020003,53137.85589264001 2026-04-05,07:49:58.000,95,11150498,5725,0,1775375397,13114.54498857,29391.737281020003,53137.765060080004 2026-04-05,07:49:59.000,95,11150512,6005,0,1775375398,13114.430471299995,24781.94461926,53137.667240400006 2026-04-05,07:50:00.000,95,11150481,6565,0,1775375399,13114.349635579994,34923.16139550001,53137.597369200004 2026-04-05,07:50:01.000,95,11150497,6605,0,1775375400,13114.390053439995,24320.846927699997,53137.478588160004 2026-04-05,07:50:02.000,95,11150532,5325,0,1775375401,13114.369844509994,32618.406047220007,53137.39474272 2026-04-05,07:50:03.000,95,11150577,6485,0,1775375402,13114.430471299995,30774.57216225,53137.24102608 2026-04-05,07:50:04.000,95,11150454,5884,0,1775375403,13114.54498857,29391.61039668,53137.15718064001 2026-04-05,07:50:06.000,95,11150536,6324,0,1775375405,13114.63929690999,28931.133028559998,53137.01045112 2026-04-05,07:50:07.000,95,11150510,6084,0,1775375406,13114.40352606,28470.260909160002,53136.90564432 2026-04-05,07:50:08.000,95,11150469,6284,0,1775375407,13114.140809969998,31696.929675360007,53136.71699208 2026-04-05,07:50:09.000,95,11150526,6005,0,1775375408,13113.931984360002,33079.76455659,53136.640133760004 2026-04-05,07:50:10.000,95,11150489,6485,0,1775375409,13113.743367679992,31235.69805033,53136.65410800001 2026-04-05,07:50:11.000,95,11150482,6045,0,1775375410,13113.642323029992,29391.525807119993,53136.46545576001 2026-04-05,07:50:12.000,95,11150508,6084,0,1775375411,13113.756840299997,30774.23380401,53136.26282928 2026-04-05,07:50:13.000,95,11150544,6165,0,1775375412,13113.911775430002,31235.22575862,53136.24186792 2026-04-05,07:50:14.000,95,11150523,6284,0,1775375413,13114.167755209994,30774.156263580007,53136.18597096 2026-04-05,07:50:15.000,95,11150495,6445,0,1775375414,13114.35637188999,31235.197562100002,53136.07417704 2026-04-05,07:50:17.000,95,11150444,6165,0,1775375416,13114.652769529996,28469.80271571,53135.90648616 2026-04-05,07:50:18.000,95,11150488,6045,0,1775375417,13114.787495730001,30313.685944590005,53135.81565360001 2026-04-05,07:50:19.000,95,11150574,6245,0,1775375418,13114.955903479997,30313.805779799994,53135.73879528 2026-04-05,07:50:20.000,95,11150463,6405,0,1775375419,13115.137783849998,24782.508549660008,53135.66193696 2026-04-05,07:50:21.000,95,11150518,6045,0,1775375420,13115.157992779998,29392.519734450005,53135.63398848 2026-04-05,07:50:22.000,95,11150544,6005,0,1775375421,13115.063684439992,30314.55298758,53135.62001424 2026-04-05,07:50:23.000,95,11150567,6365,0,1775375422,13115.016530269997,28009.663705829997,53135.57809152001 2026-04-05,07:50:24.000,95,11150575,6725,0,1775375423,13114.915485619997,30314.665773660003,53135.5711044 2026-04-05,07:50:25.000,95,11150489,6485,0,1775375424,13114.713396319996,32619.717185400004,53135.45232336 2026-04-05,07:50:26.000,95,11150484,5485,0,1775375425,13114.68645108,28470.902379990002,53135.30559384 2026-04-05,07:50:28.000,95,11150547,6365,0,1775375427,13114.733605249996,27549.010109459996,53135.22873552 2026-04-05,07:50:29.000,95,11150471,6525,0,1775375428,13114.827913590001,29392.963829639993,53135.17283856001 2026-04-05,07:50:30.000,95,11150442,5884,0,1775375429,13114.834649899996,30314.85610017,53135.033096160005 2026-04-05,07:50:31.000,95,11150566,6045,0,1775375430,13114.902012999992,29853.821850780005,53134.97719920001 2026-04-05,07:50:32.000,95,11150474,5565,0,1775375431,13115.030002890002,28009.896327120005,53134.90732800001 2026-04-05,07:50:33.000,95,11150549,6365,0,1775375432,13115.245564809993,30775.81985826,53134.879379519996 2026-04-05,07:50:34.000,95,11150526,6165,0,1775375433,13115.413972559989,28931.943678509997,53134.83745680001 2026-04-05,07:50:35.000,95,11150516,6245,0,1775375434,13115.568907689994,30314.919542339994,53134.767585600006 2026-04-05,07:50:36.000,95,11150488,5925,0,1775375435,13115.69689757999,28931.957776769996,53134.77457272 2026-04-05,07:50:37.000,95,11150477,6525,0,1775375436,13115.8450964,29392.970878770007,53134.62085608001 2026-04-05,07:50:39.000,95,11150530,6205,0,1775375438,13116.282956549992,30314.919542339994,53134.69072728001 2026-04-05,07:50:40.000,95,11150457,6445,0,1775375439,13116.343583339993,22478.535654809995,53134.711688639996 2026-04-05,07:50:41.000,95,11150518,6005,0,1775375440,13116.303165479992,29854.308240750004,53134.697714400005 2026-04-05,07:50:42.000,95,11150441,6765,0,1775375441,13116.289692860002,28010.389766220003,53134.66976592001 2026-04-05,07:50:43.000,95,11150563,6445,0,1775375442,13116.370528580002,31698.191469629994,53134.69072728001 2026-04-05,07:50:44.000,95,11150327,6565,0,1775375443,13116.397473819998,29854.132012500006,53134.63483032 2026-04-05,07:50:45.000,95,11150511,6365,0,1775375444,13116.511991089988,30314.8631493,53134.61386896 2026-04-05,07:50:46.000,95,11150559,6445,0,1775375445,13116.666926219994,26627.068495019994,53134.61386896 2026-04-05,07:50:47.000,95,11150579,6805,0,1775375446,13116.84207028,32619.893413650003,53134.648804560005 2026-04-05,07:50:48.000,95,11150593,6445,0,1775375447,13116.990269099995,31698.184420499994,53134.56495912 2026-04-05,07:50:50.000,95,11150534,6445,0,1775375449,13116.94311493,30776.7926382,53134.60688184 2026-04-05,07:50:51.000,95,11150513,6565,0,1775375450,13116.82186135,28471.762373849997,53134.45316520001 2026-04-05,07:50:52.000,95,11150510,6124,0,1775375451,13116.75449824999,30776.552967779993,53134.4881008 2026-04-05,07:50:53.000,95,11150481,6365,0,1775375452,13116.848806589995,30315.532816649997,53134.49508792 2026-04-05,07:50:54.000,95,11150553,6445,0,1775375453,13116.93637861999,27549.566990730003,53134.50207504001 2026-04-05,07:50:55.000,95,11150560,5925,0,1775375454,13117.111522679996,29854.378732049998,53134.42521672001 2026-04-05,07:50:56.000,95,11150522,6284,0,1775375455,13117.380975079992,27549.45420465,53134.3483584 2026-04-05,07:50:57.000,95,11150574,6124,0,1775375456,13117.690845339988,28932.423019349997,53134.33438416001 2026-04-05,07:50:58.000,95,11150570,6245,0,1775375457,13118.08155132,30776.278051710004,53134.34137128 2026-04-05,07:50:59.000,95,11150535,6405,0,1775375458,13118.431839439996,31237.227711540007,53134.34137128 2026-04-05,07:51:01.000,95,11150579,6605,0,1775375460,13119.226724019994,33081.03339999,53134.39726824 2026-04-05,07:51:02.000,95,11150526,5765,0,1775375461,13119.60395738,32159.134080329997,53134.40425536001 2026-04-05,07:51:03.000,95,11150530,5884,0,1775375462,13119.987927050002,28010.41796274,53134.50906216 2026-04-05,07:51:04.000,95,11150542,6245,0,1775375463,13120.33147885999,28932.54990369,53134.543997759996 2026-04-05,07:51:05.000,95,11150508,5965,0,1775375464,13120.668294359995,31698.395894400004,53134.60688184 2026-04-05,07:51:06.000,95,11150465,6565,0,1775375465,13120.971428309997,29393.584153079995,53134.59290760001 2026-04-05,07:51:07.000,95,11150539,6365,0,1775375466,13121.301507499993,30776.581164300005,53134.73963712001 2026-04-05,07:51:08.000,95,11150561,6365,0,1775375467,13121.73936765,25705.775400540006,53134.84444392 2026-04-05,07:51:09.000,95,11150503,6405,0,1775375468,13122.204173040001,25705.83884271,53134.97719920001 2026-04-05,07:51:10.000,95,11150537,6565,0,1775375469,13122.615087949998,28471.931552969996,53135.1169416 2026-04-05,07:51:12.000,95,11150397,6685,0,1775375471,13123.07989334,29394.112837830005,53135.3265552 2026-04-05,07:51:13.000,95,11150502,6165,0,1775375472,13123.275246329991,31699.037365230004,53135.45931048001 2026-04-05,07:51:14.000,95,11150490,5965,0,1775375473,13123.470599319997,32160.001123320006,53135.56411728 2026-04-05,07:51:15.000,95,11150501,6485,0,1775375474,13123.706370170003,29855.175283739998,53135.67591120001 2026-04-05,07:51:16.000,95,11150533,6485,0,1775375475,13123.847832679989,29855.14003809,53135.84360208001 2026-04-05,07:51:17.000,95,11150510,6284,0,1775375476,13123.982558879994,28472.269911209994,53135.990331600005 2026-04-05,07:51:18.000,95,11150468,5965,0,1775375477,13124.15770294,26628.407829720003,53136.08116416001 2026-04-05,07:51:19.000,95,11150589,6565,0,1775375478,13124.23853866,28472.495483370003,53136.22090656 2026-04-05,07:51:20.000,95,11150537,6445,0,1775375479,13124.265483899995,31238.559997110002,53136.26282928 2026-04-05,07:51:21.000,95,11150506,5845,0,1775375480,13124.245274969995,28933.66366623,53136.493404240005 2026-04-05,07:51:23.000,95,11150469,6885,0,1775375482,13124.305901759995,27550.934521949996,53136.74494056 2026-04-05,07:51:24.000,95,11150597,6565,0,1775375483,13124.25201127999,28011.989918730003,53136.779876160006 2026-04-05,07:51:25.000,95,11150486,6084,0,1775375484,13124.204857109995,34465.85613588001,53136.88468296 2026-04-05,07:51:26.000,95,11150419,6165,0,1775375485,13124.07686722,29394.993979079998,53136.94057992001 2026-04-05,07:51:27.000,95,11150486,5884,0,1775375486,13123.962349949994,34465.79269371,53136.98250264 2026-04-05,07:51:28.000,95,11150528,5965,0,1775375487,13123.841096369993,28473.031217249998,53137.05237384 2026-04-05,07:51:29.000,95,11150550,5884,0,1775375488,13123.692897549998,31239.039337950002,53137.143206400004 2026-04-05,07:51:30.000,95,11150523,6365,0,1775375489,13123.349345739996,30778.09672725,53137.10128368 2026-04-05,07:51:31.000,95,11150543,6565,0,1775375490,13123.15399274999,31700.165226030003,53137.06634808001 2026-04-05,07:51:32.000,95,11150529,7085,0,1775375491,13122.97884869,29395.092666900004,53137.10128368 2026-04-05,07:51:34.000,95,11150602,6124,0,1775375493,13122.460152819993,30316.907397000003,53137.06634808001 2026-04-05,07:51:35.000,95,11150501,6605,0,1775375494,13122.197436729992,31238.708028840003,53137.01743824001 2026-04-05,07:51:36.000,95,11150470,6165,0,1775375495,13121.968402189996,27089.801584739995,53136.94057992001 2026-04-05,07:51:37.000,95,11150557,6445,0,1775375496,13121.847148609995,28011.574020059998,53136.84974736001 2026-04-05,07:51:38.000,95,11150480,6245,0,1775375497,13121.73936765,28472.53072902,53136.75192768001 2026-04-05,07:51:39.000,95,11150475,6685,0,1775375498,13121.665268239994,27550.793539349994,53136.71699208 2026-04-05,07:51:40.000,95,11150469,6525,0,1775375499,13121.469915249989,29394.535785629996,53136.612185280006 2026-04-05,07:51:41.000,95,11150568,6005,0,1775375500,13121.314980119998,28011.411890069998,53136.542314080005 2026-04-05,07:51:42.000,95,11150477,6645,0,1775375501,13121.321716429993,28472.298107730006,53136.45148152 2026-04-05,07:51:43.000,95,11150533,6365,0,1775375502,13121.267825950003,26628.386682330005,53136.29776488001 2026-04-05,07:51:45.000,95,11150474,6245,0,1775375504,13121.166781300002,26167.260794250004,53136.158022480005 2026-04-05,07:51:46.000,95,11150446,6084,0,1775375505,13121.153308679997,36308.963960459994,53136.06020280001 2026-04-05,07:51:47.000,95,11150505,6765,0,1775375506,13121.186990230002,28472.269911209994,53136.00430584 2026-04-05,07:51:48.000,95,11150473,6365,0,1775375507,13121.180253919993,33543.08272409999,53135.87853768 2026-04-05,07:51:49.000,95,11150529,6245,0,1775375508,13121.166781300002,27089.202408690006,53135.822640720005 2026-04-05,07:51:50.000,95,11150578,6245,0,1775375509,13121.301507499993,28933.247767559995,53135.73180816 2026-04-05,07:51:51.000,95,11150525,6445,0,1775375510,13121.395815839998,27550.356493290004,53135.68289832 2026-04-05,07:51:52.000,95,11150502,6205,0,1775375511,13121.564223589994,31699.08670914,53135.56411728 2026-04-05,07:51:53.000,95,11150480,6005,0,1775375512,13121.887566469995,26167.324236419998,53135.48027184001 2026-04-05,07:51:54.000,95,11150539,6485,0,1775375513,13122.258063519992,33082.393882079996,53135.438349120006 2026-04-05,07:51:56.000,95,11150500,5405,0,1775375515,13122.547724849988,34004.82893562,53135.487258960005 2026-04-05,07:51:57.000,95,11150520,5884,0,1775375516,13122.635296879998,28473.136954200003,53135.43136200001 2026-04-05,07:51:58.000,95,11150529,6645,0,1775375517,13122.702659979994,27551.37861714,53135.47328472 2026-04-05,07:51:59.000,95,11150586,6005,0,1775375518,13122.682451049994,26629.5779853,53135.44533624 2026-04-05,07:52:00.000,95,11150544,5965,0,1775375519,13122.668978429989,26629.669623990005,53135.43136200001 2026-04-05,07:52:01.000,95,11150608,5805,0,1775375520,13122.621824259993,30778.653608520006,53135.4662976 2026-04-05,07:52:02.000,95,11150528,6565,0,1775375521,13122.668978429989,25246.862939280007,53135.3964264 2026-04-05,07:52:03.000,95,11150530,6045,0,1775375522,13122.689187359989,30318.021159540003,53135.35450368 2026-04-05,07:52:04.000,95,11150519,6525,0,1775375523,13122.9182219,29396.192331180006,53135.36149080001 2026-04-05,07:52:05.000,95,11150516,6005,0,1775375524,13123.03947548,25708.376529510002,53135.3964264 2026-04-05,07:52:07.000,95,11150438,6365,0,1775375526,13123.484071940002,32162.722087500006,53135.4662976 2026-04-05,07:52:08.000,95,11150568,6284,0,1775375527,13123.780469579993,31701.835869839997,53135.43136200001 2026-04-05,07:52:09.000,95,11150532,5765,0,1775375528,13123.975822569999,31240.865062619996,53135.48027184001 2026-04-05,07:52:10.000,95,11150467,6565,0,1775375529,13124.063394599994,34928.92053471001,53135.487258960005 2026-04-05,07:52:11.000,95,11150506,6045,0,1775375530,13124.164439249995,28935.7713561,53135.56411728 2026-04-05,07:52:12.000,95,11150528,5884,0,1775375531,13124.27222020999,28474.856941920007,53135.56411728 2026-04-05,07:52:13.000,95,11150490,6205,0,1775375532,13124.427155339996,29857.86100227,53135.54315592 2026-04-05,07:52:14.000,95,11150487,6445,0,1775375533,13124.602299400001,32162.820775319997,53135.550143039996 2026-04-05,07:52:15.000,95,11150457,6405,0,1775375534,13124.689871429997,29396.967735479993,53135.62700136001 2026-04-05,07:52:16.000,95,11150510,6245,0,1775375535,13124.838070249993,25709.144884680005,53135.69687256001 2026-04-05,07:52:18.000,95,11150496,6124,0,1775375537,13125.073841099998,28014.471212489996,53135.81565360001 2026-04-05,07:52:19.000,95,11150553,6525,0,1775375538,13125.114258959999,25248.611123520008,53135.822640720005 2026-04-05,07:52:20.000,95,11150513,6605,0,1775375539,13125.060368479993,25248.822597420003,53135.85757632 2026-04-05,07:52:21.000,95,11150551,6284,0,1775375540,13125.019950619993,28476.005950110004,53135.80866648 2026-04-05,07:52:22.000,95,11150478,6045,0,1775375541,13124.939114899993,30320.1499968,53135.80866648 2026-04-05,07:52:23.000,95,11150528,5884,0,1775375542,13124.811125009997,26632.28485122,53135.871550560005 2026-04-05,07:52:24.000,95,11150454,6045,0,1775375543,13124.750498219997,30320.396716350006,53135.89251192001 2026-04-05,07:52:25.000,95,11150513,6725,0,1775375544,13124.615772019992,28476.435947039994,53135.89949904 2026-04-05,07:52:26.000,95,11150529,6565,0,1775375545,13124.406946409996,35852.680824690004,53135.92744752 2026-04-05,07:52:27.000,95,11150543,6284,0,1775375546,13124.15770294,32625.67370025,53135.90648616 2026-04-05,07:52:29.000,95,11150521,6405,0,1775375548,13123.450390389997,26632.43288295,53135.89949904 2026-04-05,07:52:30.000,95,11150505,6324,0,1775375549,13123.11357488999,30320.220488100007,53135.74578240001 2026-04-05,07:52:31.000,95,11150570,6005,0,1775375550,13122.77002307999,25709.941436370005,53135.752769520004 2026-04-05,07:52:32.000,95,11150522,5765,0,1775375551,13122.446680200002,34929.702988139994,53135.6409756 2026-04-05,07:52:33.000,95,11150520,5684,0,1775375552,13122.190700419997,28014.457114229997,53135.56411728 2026-04-05,07:52:34.000,95,11150487,6645,0,1775375553,13122.035765289991,30319.156069470002,53135.49424608 2026-04-05,07:52:35.000,95,11150537,6685,0,1775375554,13121.85388491999,27553.098604860003,53135.33354232 2026-04-05,07:52:36.000,95,11150547,6284,0,1775375555,13121.557487279999,27553.056310080006,53135.22873552 2026-04-05,07:52:37.000,95,11150557,6605,0,1775375556,13121.193726539997,26631.01600782,53135.15886432 2026-04-05,07:52:38.000,95,11150567,6245,0,1775375557,13120.78281163,31701.906361140005,53134.97719920001 2026-04-05,07:52:40.000,95,11150483,6805,0,1775375559,13119.866673470002,24786.463111589997,53134.60688184 2026-04-05,07:52:41.000,95,11150457,6205,0,1775375560,13119.36145022,33545.035333110005,53134.39726824 2026-04-05,07:52:42.000,95,11150501,6525,0,1775375561,13119.011162099989,27091.02108423,53134.208615999996 2026-04-05,07:52:43.000,95,11150507,6685,0,1775375562,13118.647401360002,28934.706937470008,53134.13175768 2026-04-05,07:52:44.000,95,11150518,6165,0,1775375563,13118.32405848,25246.658514509996,53133.80336304001 2026-04-05,07:52:45.000,95,11150508,5884,0,1775375564,13117.95356142999,30778.336397670006,53133.60772368 2026-04-05,07:52:46.000,95,11150550,6084,0,1775375565,13117.798626299998,32161.19947542,53133.39811008001 2026-04-05,07:52:47.000,95,11150581,6525,0,1775375566,13117.556119139997,27090.344367750004,53133.13259952001 2026-04-05,07:52:48.000,95,11150532,6165,0,1775375567,13117.219303639991,32622.268970460005,53132.902024560004 2026-04-05,07:52:49.000,95,11150520,6084,0,1775375568,13116.98353279,28012.34942436,53132.65048824 2026-04-05,07:52:51.000,95,11150519,6725,0,1775375570,13116.498518469998,29856.317242799996,53132.182351200005 2026-04-05,07:52:52.000,95,11150495,6445,0,1775375571,13116.229066070002,26629.40175705,53131.90985352001 2026-04-05,07:52:53.000,95,11150569,6365,0,1775375572,13115.831623779995,30317.40788523,53131.630368720005 2026-04-05,07:52:54.000,95,11150505,6565,0,1775375573,13115.373554699989,29856.352488450008,53131.33690968001 2026-04-05,07:52:55.000,95,11150508,6205,0,1775375574,13115.016530269997,25246.263763230003,53131.078386240006 2026-04-05,07:52:56.000,95,11150529,6205,0,1775375575,13114.72686894,32621.98700526,53130.77095296 2026-04-05,07:52:57.000,95,11150498,6165,0,1775375576,13114.531515949995,28012.004016990002,53130.54736512001 2026-04-05,07:52:58.000,95,11150561,6685,0,1775375577,13114.27553616999,30777.76541814,53130.121150800005 2026-04-05,07:52:59.000,95,11150493,6605,0,1775375578,13114.113864729989,29394.676768229998,53129.92551144001 2026-04-05,07:53:00.000,95,11150531,6725,0,1775375579,13113.952193290002,27550.56796719,53129.53423272 2026-04-05,07:53:02.000,95,11150538,6045,0,1775375581,13113.649059340001,31699.40391999,53128.947314640005 2026-04-05,07:53:03.000,95,11150556,6245,0,1775375582,13113.4873879,27550.455181109995,53128.7586624 2026-04-05,07:53:04.000,95,11150471,6485,0,1775375583,13113.413288489995,29855.3303646,53128.46520336001 2026-04-05,07:53:05.000,95,11150478,6124,0,1775375584,13113.271825979995,36309.111992189995,53128.24161552 2026-04-05,07:53:06.000,95,11150507,6885,0,1775375585,13113.05626405999,27550.441082849997,53127.93418224001 2026-04-05,07:53:07.000,95,11150485,6605,0,1775375586,13112.867647379993,28933.35350451,53127.724568640006 2026-04-05,07:53:08.000,95,11150411,6565,0,1775375587,13112.604931289992,31238.285081039998,53127.38219976001 2026-04-05,07:53:09.000,95,11150476,6245,0,1775375588,13112.396105679996,30777.187389479994,53127.16559904001 2026-04-05,07:53:10.000,95,11150502,6284,0,1775375589,13112.173807449995,27550.123871999996,53126.90008848 2026-04-05,07:53:11.000,95,11150478,5725,0,1775375590,13112.012136009995,28011.05943357,53126.599642320005 2026-04-05,07:53:13.000,95,11150487,6725,0,1775375592,13111.756156229989,32620.809800550007,53126.11753104001 2026-04-05,07:53:14.000,95,11150536,6205,0,1775375593,13111.695529439989,29854.618402470005,53125.8939432 2026-04-05,07:53:15.000,95,11150521,6645,0,1775375594,13111.762892539999,28932.613345859994,53125.56554856001 2026-04-05,07:53:16.000,95,11150544,5485,0,1775375595,13111.682056819998,30315.448227090004,53125.425806160005 2026-04-05,07:53:17.000,95,11150551,6645,0,1775375596,13111.594484789988,31698.395894400004,53125.23715392 2026-04-05,07:53:18.000,95,11150493,6525,0,1775375597,13111.392395490002,24783.5518209,53124.90875928 2026-04-05,07:53:19.000,95,11150588,6445,0,1775375598,13111.197042499996,25244.430989429995,53124.68517144 2026-04-05,07:53:20.000,95,11150525,6965,0,1775375599,13110.853490689995,26166.238670399995,53124.55241616 2026-04-05,07:53:21.000,95,11150541,5884,0,1775375600,13110.563829359999,30775.84100565,53124.300879840004 2026-04-05,07:53:22.000,95,11150562,6205,0,1775375601,13110.280904339998,30314.602331489994,53124.07030488 2026-04-05,07:53:24.000,95,11150480,6284,0,1775375603,13109.70831799,28470.190417859994,53123.69300040001 2026-04-05,07:53:25.000,95,11150613,6485,0,1775375604,13109.43886558999,28009.13502108,53123.47639968001 2026-04-05,07:53:26.000,95,11150501,6445,0,1775375605,13109.048159609993,28469.880256139993,53123.2737732 2026-04-05,07:53:27.000,95,11150511,6605,0,1775375606,13108.771970900001,29852.686940850006,53123.078133840005 2026-04-05,07:53:28.000,95,11150513,6205,0,1775375607,13108.52946374,26625.616374239995,53122.7497392 2026-04-05,07:53:29.000,95,11150489,6565,0,1775375608,13108.233066099994,27086.284068869994,53122.456280160004 2026-04-05,07:53:30.000,95,11150527,6324,0,1775375609,13108.084867279998,29390.870238029995,53122.26762792 2026-04-05,07:53:31.000,95,11150473,6645,0,1775375610,13107.963613699998,32156.335575720004,53121.96019464 2026-04-05,07:53:32.000,95,11150499,6445,0,1775375611,13107.862569049998,27085.508664570007,53121.75756816001 2026-04-05,07:53:33.000,95,11150457,6565,0,1775375612,13107.923195839998,26624.4321204,53121.55494168 2026-04-05,07:53:35.000,95,11150561,6485,0,1775375614,13108.098339899989,28928.88435609,53120.97501072 2026-04-05,07:53:36.000,95,11150509,6284,0,1775375615,13108.138757759989,27546.021278340006,53120.75142288001 2026-04-05,07:53:37.000,95,11150531,6445,0,1775375616,13108.098339899989,27546.289145279996,53120.60469336001 2026-04-05,07:53:38.000,95,11150534,6045,0,1775375617,13107.936668459988,30312.14923425,53120.43001536 2026-04-05,07:53:39.000,95,11150497,6565,0,1775375618,13107.808678569992,27085.43817327,53120.1645048 2026-04-05,07:53:40.000,95,11150477,6445,0,1775375619,13107.626798199992,28929.476483010003,53119.93392984001 2026-04-05,07:53:41.000,95,11150478,6084,0,1775375620,13107.357345799996,30312.4664451,53119.75925184 2026-04-05,07:53:42.000,95,11150449,6445,0,1775375621,13107.155256499995,26163.665737949996,53119.507715520005 2026-04-05,07:53:43.000,95,11150505,6284,0,1775375622,13107.06768447,27546.345538320005,53119.33303752001 2026-04-05,07:53:44.000,95,11150495,6645,0,1775375623,13107.094629709994,25702.434112920004,53119.0815012 2026-04-05,07:53:46.000,95,11150530,6084,0,1775375625,13107.04747554,24780.132992850005,53118.71118384001 2026-04-05,07:53:47.000,95,11150502,6205,0,1775375626,13107.16872912,28467.57519063,53118.49458312001 2026-04-05,07:53:48.000,95,11150477,6324,0,1775375627,13107.28324638999,29850.49466142,53118.32689224001 2026-04-05,07:53:49.000,95,11150560,5965,0,1775375628,13107.24282852999,26623.889337390006,53118.18714984001 2026-04-05,07:53:50.000,95,11150465,6324,0,1775375629,13107.06094815999,36304.149404669995,53118.04042032001 2026-04-05,07:53:51.000,95,11150552,6245,0,1775375630,13106.717396349988,32616.38999604,53117.85176808001 2026-04-05,07:53:52.000,95,11150494,6084,0,1775375631,13106.434471330002,32155.334599259993,53117.62818024 2026-04-05,07:53:53.000,95,11150495,6805,0,1775375632,13106.293008820001,33077.03654328,53117.39061816001 2026-04-05,07:53:54.000,95,11150540,6084,0,1775375633,13106.373844540001,33998.85127338,53117.21594016 2026-04-05,07:53:55.000,95,11150526,5884,0,1775375634,13106.313217750001,30311.239896479994,53116.98536520001 2026-04-05,07:53:57.000,95,11150517,6605,0,1775375636,13106.15154631,28928.045509620002,53116.64998344001 2026-04-05,07:53:58.000,95,11150532,6165,0,1775375637,13105.94945701,32154.686079299994,53116.36351152001 2026-04-05,07:53:59.000,95,11150521,6365,0,1775375638,13105.774312949994,28005.94176519,53116.17485928001 2026-04-05,07:54:00.000,95,11150506,5805,0,1775375639,13105.552014719993,28005.78668433,53116.02114264 2026-04-05,07:54:01.000,95,11150539,6645,0,1775375640,13105.356661730002,33076.08491073,53115.79056768001 2026-04-05,07:54:02.000,95,11150554,6284,0,1775375641,13105.046791469991,31693.109046900005,53115.52505712001 2026-04-05,07:54:03.000,95,11150504,5965,0,1775375642,13104.837965859995,27544.280143230004,53115.2735208 2026-04-05,07:54:04.000,95,11150466,6045,0,1775375643,13104.60219500999,29387.92370169,53115.10582992 2026-04-05,07:54:05.000,95,11150470,6005,0,1775375644,13104.427050949998,28465.735367700006,53114.78442240001 2026-04-05,07:54:06.000,95,11150439,6445,0,1775375645,13104.373160469993,29848.344676769993,53114.63769288001 2026-04-05,07:54:08.000,95,11150490,6284,0,1775375647,13104.292324749993,34918.46667492,53114.26737552 2026-04-05,07:54:09.000,95,11150481,6605,0,1775375648,13104.191280099993,28926.121097130002,53114.01583920001 2026-04-05,07:54:10.000,95,11150504,5805,0,1775375649,13103.928564009992,28926.064704090008,53113.75032864001 2026-04-05,07:54:11.000,95,11150534,6245,0,1775375650,13103.71300209,22472.614385609995,53113.54770216 2026-04-05,07:54:12.000,95,11150447,6645,0,1775375651,13103.42334075999,26160.007239479994,53113.33110144 2026-04-05,07:54:13.000,95,11150460,6045,0,1775375652,13103.147152049998,32612.935922339995,53113.05860376001 2026-04-05,07:54:14.000,95,11150440,6124,0,1775375653,13103.046107399998,32151.824132520007,53112.83501592 2026-04-05,07:54:15.000,95,11150468,6005,0,1775375654,13103.012425849993,27081.391972650003,53112.56950536 2026-04-05,07:54:16.000,95,11150451,6565,0,1775375655,13102.972007989993,29386.147320930002,53112.43675008001 2026-04-05,07:54:17.000,95,11150412,6165,0,1775375656,13102.689082969991,24776.728263059995,53112.22014936001 2026-04-05,07:54:19.000,95,11150559,6525,0,1775375658,13101.921143629988,33534.313606380005,53111.793935040005 2026-04-05,07:54:20.000,95,11150497,6565,0,1775375659,13101.469810859991,26159.224786050007,53111.57034720001 2026-04-05,07:54:21.000,95,11150531,6725,0,1775375660,13100.978060229994,31690.324640549996,53111.26990104 2026-04-05,07:54:22.000,95,11150541,6525,0,1775375661,13100.398737570002,26619.927726330003,53110.98342912 2026-04-05,07:54:23.000,95,11150542,6124,0,1775375662,13099.718370259994,29846.286330810006,53110.71791856 2026-04-05,07:54:24.000,95,11150545,6205,0,1775375663,13099.064948189996,29384.793887969994,53110.36157544 2026-04-05,07:54:25.000,95,11150576,6045,0,1775375664,13098.57319756,26157.730370489997,53110.00523232 2026-04-05,07:54:26.000,95,11150451,6605,0,1775375665,13098.195964199993,29383.955041499998,53109.63491496001 2026-04-05,07:54:27.000,95,11150450,6284,0,1775375666,13097.859148700001,27539.803945680003,53109.38337864 2026-04-05,07:54:28.000,95,11150540,6284,0,1775375667,13097.744631429996,35836.03782876,53108.98511280001 2026-04-05,07:54:30.000,95,11150461,6645,0,1775375669,13097.562751059995,29843.607661410002,53108.27941368 2026-04-05,07:54:31.000,95,11150590,6205,0,1775375670,13097.47517903,32148.292518389993,53108.02089024 2026-04-05,07:54:32.000,95,11150572,6084,0,1775375671,13097.340452829994,32148.320714910005,53107.671534240006 2026-04-05,07:54:33.000,95,11150535,6885,0,1775375672,13097.131627219998,27538.979197470006,53107.315191120004 2026-04-05,07:54:34.000,95,11150512,6205,0,1775375673,13097.104681979989,27077.937898949996,53107.0287192 2026-04-05,07:54:35.000,95,11150556,6324,0,1775375674,13097.212462939999,29382.439478550004,53106.65840184001 2026-04-05,07:54:36.000,95,11150553,6485,0,1775375675,13097.279826039994,25234.252045710004,53106.48372384 2026-04-05,07:54:37.000,95,11150534,6005,0,1775375676,13097.279826039994,27999.999348600002,53106.17629056 2026-04-05,07:54:38.000,95,11150488,6005,0,1775375677,13097.212462939999,26617.446432569996,53105.90379288 2026-04-05,07:54:39.000,95,11150543,6485,0,1775375678,13097.084473049988,29383.1091459,53105.638282320004 2026-04-05,07:54:41.000,95,11150584,6124,0,1775375680,13096.545568249996,32148.764810099994,53105.12822256001 2026-04-05,07:54:42.000,95,11150517,6485,0,1775375681,13096.41757836,30305.10715338,53104.86271200001 2026-04-05,07:54:43.000,95,11150528,6284,0,1775375682,13096.16833488999,32609.721519059996,53104.67405976001 2026-04-05,07:54:44.000,95,11150546,5205,0,1775375683,13095.979718209994,26156.701197510003,53104.40156208 2026-04-05,07:54:45.000,95,11150562,5884,0,1775375684,13096.026872379989,31226.787950009995,53104.13605152 2026-04-05,07:54:46.000,95,11150540,5884,0,1775375685,13096.14812595999,25695.490719869995,53103.94041216 2026-04-05,07:54:47.000,95,11150511,6645,0,1775375686,13096.20875274999,29843.910774000004,53103.63996600001 2026-04-05,07:54:48.000,95,11150572,6045,0,1775375687,13096.21548906,28922.088994770005,53103.44432664 2026-04-05,07:54:49.000,95,11150572,6205,0,1775375688,13095.972981899999,30304.846335569993,53103.21375168001 2026-04-05,07:54:50.000,95,11150545,6365,0,1775375689,13095.831519389998,29843.678152709996,53103.06003504 2026-04-05,07:54:52.000,95,11150522,6245,0,1775375691,13095.541858060002,25695.222852930005,53102.5569624 2026-04-05,07:54:53.000,95,11150567,6485,0,1775375692,13095.33976876,29382.4747242,53102.354335920005 2026-04-05,07:54:54.000,95,11150524,5925,0,1775375693,13095.144415769995,28921.214902649997,53102.10978672001 2026-04-05,07:54:55.000,95,11150489,6324,0,1775375694,13095.05010742999,30764.893706760005,53101.89318600001 2026-04-05,07:54:56.000,95,11150433,6605,0,1775375695,13095.023162189995,31686.722535120003,53101.71152088 2026-04-05,07:54:57.000,95,11150499,6605,0,1775375696,13094.962535399995,24772.964027640002,53101.43203608 2026-04-05,07:54:58.000,95,11150515,6445,0,1775375697,13094.962535399995,27077.345772030007,53101.20146112001 2026-04-05,07:54:59.000,95,11150516,6005,0,1775375698,13094.922117539994,22928.89752138,53100.98486040001 2026-04-05,07:55:00.000,95,11150480,5085,0,1775375699,13094.982744329995,30764.47075896,53100.82415664 2026-04-05,07:55:01.000,95,11150568,5245,0,1775375700,13095.01642588,28459.912786319997,53100.66345288 2026-04-05,07:55:03.000,95,11150461,5765,0,1775375702,13094.760446099994,24311.563223489997,53100.23723856001 2026-04-05,07:55:04.000,95,11150560,5565,0,1775375703,13094.639192519993,26615.909722230004,53100.09050904 2026-04-05,07:55:05.000,95,11150514,6245,0,1775375704,13094.767182409989,34912.460816160004,53099.95076664001 2026-04-05,07:55:06.000,95,11150519,6765,0,1775375705,13094.652665139998,31225.194846629995,53099.78307576001 2026-04-05,07:55:07.000,95,11150456,5245,0,1775375706,13094.511202629998,29381.403256439997,53099.6573076 2026-04-05,07:55:08.000,95,11150553,5965,0,1775375707,13094.282168090002,27537.60461712,53099.46865536 2026-04-05,07:55:09.000,95,11150542,5485,0,1775375708,13094.221541300001,26615.48677443,53099.25904176001 2026-04-05,07:55:10.000,95,11150511,6685,0,1775375709,13094.383212740002,32146.354007639995,53099.12628648 2026-04-05,07:55:11.000,95,11150493,5884,0,1775375710,13094.666137759988,29841.492922410005,53098.91667288 2026-04-05,07:55:12.000,95,11150504,6284,0,1775375711,13095.13767946,27536.79396717,53098.82584032001 2026-04-05,07:55:14.000,95,11150491,5925,0,1775375713,13096.22896167999,29841.344890680004,53098.52539416 2026-04-05,07:55:15.000,95,11150571,5805,0,1775375714,13096.707239689997,29841.54931545,53098.48347144 2026-04-05,07:55:16.000,95,11150484,6405,0,1775375715,13097.104681979989,27537.153472799997,53098.41360024 2026-04-05,07:55:17.000,95,11150472,6245,0,1775375716,13097.38760699999,24771.681085980003,53098.40661312 2026-04-05,07:55:18.000,95,11150537,6725,0,1775375717,13097.684004639996,26615.33169357,53098.34372904001 2026-04-05,07:55:19.000,95,11150509,5684,0,1775375718,13097.886093939996,27537.167571059996,53098.35071616001 2026-04-05,07:55:20.000,95,11150501,5684,0,1775375719,13097.939984420002,26154.614655030004,53098.2948192 2026-04-05,07:55:21.000,95,11150553,6885,0,1775375720,13097.933248109992,27998.24411523,53098.30879344 2026-04-05,07:55:22.000,95,11150469,5645,0,1775375721,13097.852412389992,29841.8665263,53098.210973760004 2026-04-05,07:55:23.000,95,11150552,5605,0,1775375722,13097.913039179992,32146.30466373,53098.14110256 2026-04-05,07:55:25.000,95,11150479,5925,0,1775375724,13098.330690399998,26154.255149400007,53098.064244240006 2026-04-05,07:55:26.000,95,11150448,5485,0,1775375725,13098.56646124999,33528.695449770006,53097.9803988 2026-04-05,07:55:27.000,95,11150576,5405,0,1775375726,13098.984112469996,33528.30069849,53098.07123136 2026-04-05,07:55:28.000,95,11150478,5485,0,1775375727,13099.388291069998,27536.356921109997,53098.05027 2026-04-05,07:55:29.000,95,11150494,5205,0,1775375728,13099.664479779989,28458.143454689998,53097.98738592001 2026-04-05,07:55:30.000,95,11150499,5884,0,1775375729,13099.93393218,28458.072963390005,53098.05027 2026-04-05,07:55:31.000,95,11150509,5884,0,1775375730,13100.230329819991,29379.711465240005,53097.9105276 2026-04-05,07:55:32.000,95,11150531,6725,0,1775375731,13100.546936389997,27074.99841174,53097.90354048 2026-04-05,07:55:33.000,95,11150453,6605,0,1775375732,13100.951114989999,32144.746805999996,53097.97341168 2026-04-05,07:55:34.000,95,11150515,6445,0,1775375733,13101.348557279991,27535.743646799994,53098.043282880004 2026-04-05,07:55:36.000,95,11150458,6525,0,1775375735,13101.934616249993,30301.342917960006,53098.1201412 2026-04-05,07:55:37.000,95,11150537,6805,0,1775375736,13102.089551379999,31223.122402409994,53098.162063920005 2026-04-05,07:55:38.000,95,11150530,6165,0,1775375737,13102.31184961,26153.127288599993,53098.1900124 2026-04-05,07:55:39.000,95,11150498,6165,0,1775375738,13102.38594901999,28918.543282380007,53098.26687072 2026-04-05,07:55:40.000,95,11150480,6405,0,1775375739,13102.55435677,29840.329815959994,53098.35071616001 2026-04-05,07:55:41.000,95,11150500,5605,0,1775375740,13102.709291899992,30301.24423014,53098.378664640004 2026-04-05,07:55:42.000,95,11150500,6165,0,1775375741,13102.918117510002,24770.398144320003,53098.40661312 2026-04-05,07:55:43.000,95,11150501,6805,0,1775375742,13103.160624669988,26153.247123809997,53098.46251008 2026-04-05,07:55:44.000,95,11150527,6605,0,1775375743,13103.355977659994,26153.36695902,53098.55334264 2026-04-05,07:55:45.000,95,11150471,6925,0,1775375744,13103.537858029995,26153.38105728,53098.59526536 2026-04-05,07:55:47.000,95,11150505,6725,0,1775375746,13103.827519359991,30762.271430399996,53098.67911080001 2026-04-05,07:55:48.000,95,11150568,6205,0,1775375747,13104.184543789997,33527.39840984999,53098.70705928001 2026-04-05,07:55:49.000,95,11150524,6324,0,1775375748,13104.555040839994,29839.864573380008,53098.8188532 2026-04-05,07:55:50.000,95,11150570,5965,0,1775375749,13104.939010509996,35370.344104439995,53098.8188532 2026-04-05,07:55:51.000,95,11150542,5445,0,1775375750,13105.329716489992,31222.001590739994,53098.86776304 2026-04-05,07:55:52.000,95,11150527,6645,0,1775375751,13105.747367709999,27073.778912249996,53098.99353120001 2026-04-05,07:55:53.000,95,11150501,6525,0,1775375752,13106.319954059996,31682.824366229994,53099.04244104001 2026-04-05,07:55:54.000,95,11150496,6045,0,1775375753,13106.751077899993,33526.573661639995,53099.18218344001 2026-04-05,07:55:55.000,95,11150520,6084,0,1775375754,13106.946430889999,25230.184697699995,53099.26602888 2026-04-05,07:55:56.000,95,11150638,5365,0,1775375755,13107.04747554,32143.548453900003,53099.43371976 2026-04-05,07:55:58.000,95,11150500,6405,0,1775375757,13107.36408210999,35830.30688607,53099.51057808 2026-04-05,07:55:59.000,95,11150580,6124,0,1775375758,13107.525753549991,23846.85637737,53099.59442352001 2026-04-05,07:56:00.000,95,11150544,5205,0,1775375759,13107.673952370002,30760.17078966,53099.6573076 2026-04-05,07:56:01.000,95,11150580,5645,0,1775375760,13107.889514289993,28455.450687029996,53099.88089544001 2026-04-05,07:56:02.000,95,11150528,6525,0,1775375761,13108.30042919999,30299.17178592,53099.95076664001 2026-04-05,07:56:03.000,95,11150540,5245,0,1775375762,13108.63050839,30760.255379220005,53100.006663600005 2026-04-05,07:56:04.000,95,11150541,5884,0,1775375763,13108.798916139996,31682.26748496,53100.02762496001 2026-04-05,07:56:05.000,95,11150528,6124,0,1775375764,13108.745025659991,30760.657179629998,53100.03461208 2026-04-05,07:56:06.000,95,11150563,5684,0,1775375765,13108.515991119995,31682.570597550002,53100.174354480005 2026-04-05,07:56:07.000,95,11150508,6324,0,1775375766,13108.293692889994,33526.00973124,53100.18832872001 2026-04-05,07:56:09.000,95,11150597,6805,0,1775375768,13107.660479749997,32142.843540899994,53100.13941888 2026-04-05,07:56:10.000,95,11150463,5765,0,1775375769,13107.593116650001,25690.175675849998,53100.20929008 2026-04-05,07:56:11.000,95,11150526,5245,0,1775375770,13107.545962479991,31220.97241776,53100.10448328 2026-04-05,07:56:12.000,95,11150512,5605,0,1775375771,13107.478599379996,30299.15063853,53099.971728 2026-04-05,07:56:13.000,95,11150543,5925,0,1775375772,13107.45165414,27994.42348677,53099.95076664001 2026-04-05,07:56:14.000,95,11150530,6485,0,1775375773,13107.572907720001,30298.53736422,53099.96474088 2026-04-05,07:56:15.000,95,11150550,5485,0,1775375774,13107.788469639992,28915.56854952,53099.908843920006 2026-04-05,07:56:16.000,95,11150481,6685,0,1775375775,13107.997295249988,25228.471759110005,53099.85294696001 2026-04-05,07:56:17.000,95,11150534,5245,0,1775375776,13108.26001133999,28454.795117939997,53099.77608864 2026-04-05,07:56:18.000,95,11150558,6405,0,1775375777,13108.293692889994,32141.96944878,53099.77608864 2026-04-05,07:56:20.000,95,11150372,5405,0,1775375779,13108.192648239994,37211.90112042001,53099.61538488001 2026-04-05,07:56:21.000,95,11150545,5765,0,1775375780,13108.206120859999,27532.96628958,53099.552500800004 2026-04-05,07:56:22.000,95,11150544,6284,0,1775375781,13108.158966689989,29376.39837414,53099.52455232001 2026-04-05,07:56:23.000,95,11150467,5565,0,1775375782,13108.226329789999,33524.42367699,53099.43371976 2026-04-05,07:56:24.000,95,11150525,5805,0,1775375783,13108.23980240999,33524.12761353,53099.405771280006 2026-04-05,07:56:25.000,95,11150480,6565,0,1775375784,13108.3677923,30297.754910789998,53099.35686144001 2026-04-05,07:56:26.000,95,11150548,6445,0,1775375785,13108.617035769996,29836.826398350007,53099.273016 2026-04-05,07:56:27.000,95,11150510,6205,0,1775375786,13108.859542929997,26610.622874730005,53099.18218344001 2026-04-05,07:56:28.000,95,11150348,5365,0,1775375787,13108.940378649997,28453.913976690004,53099.23109328001 2026-04-05,07:56:29.000,95,11150392,5325,0,1775375788,13109.068368539993,30758.161787610006,53099.16122208001 2026-04-05,07:56:31.000,95,11150528,6485,0,1775375790,13109.236776289988,29836.495089239994,53099.07737664 2026-04-05,07:56:32.000,95,11150475,5684,0,1775375791,13109.182885809998,29375.644117229996,53099.119299360005 2026-04-05,07:56:33.000,95,11150487,5884,0,1775375792,13109.102050089998,29375.813296349996,53099.0284668 2026-04-05,07:56:34.000,95,11150549,6965,0,1775375793,13109.021214369997,29837.101314419997,53099.01449256001 2026-04-05,07:56:35.000,95,11150488,5485,0,1775375794,13108.899960789997,25689.51305763,53098.93064712 2026-04-05,07:56:36.000,95,11150531,5805,0,1775375795,13108.738289349996,27994.24725852,53098.85378880001 2026-04-05,07:56:37.000,95,11150501,6124,0,1775375796,13108.657453629996,33064.517288400006,53098.86077592 2026-04-05,07:56:38.000,95,11150528,5325,0,1775375797,13108.52272742999,27995.022662820003,53098.81186608 2026-04-05,07:56:39.000,95,11150503,6605,0,1775375798,13108.30716551,31221.543397290006,53098.62321384 2026-04-05,07:56:40.000,95,11150460,5285,0,1775375799,13107.997295249988,28456.176747420002,53098.665136560005 2026-04-05,07:56:42.000,95,11150518,5525,0,1775375801,13107.647007129992,35369.24444015999,53098.53936840001 2026-04-05,07:56:43.000,95,11150519,6005,0,1775375802,13107.822151189997,30299.263424610006,53098.41360024 2026-04-05,07:56:44.000,95,11150504,5365,0,1775375803,13107.983822629998,31681.893881070006,53098.31578056 2026-04-05,07:56:45.000,95,11150512,6324,0,1775375804,13108.118548829989,32603.645168999996,53098.24590936 2026-04-05,07:56:46.000,95,11150466,5405,0,1775375805,13108.158966689989,30760.065052709993,53098.231935120006 2026-04-05,07:56:47.000,95,11150551,5965,0,1775375806,13108.226329789999,31681.597817610003,53098.22494800001 2026-04-05,07:56:48.000,95,11150506,5245,0,1775375807,13108.30716551,25229.063886029995,53098.14808968 2026-04-05,07:56:49.000,95,11150508,6485,0,1775375808,13108.334110749995,29838.215076959998,53098.113154080005 2026-04-05,07:56:50.000,95,11150589,6645,0,1775375809,13108.38800123,32603.856642900006,53098.113154080005 2026-04-05,07:56:51.000,95,11150508,5365,0,1775375810,13108.414946469995,27995.022662820003,53098.05725712001 2026-04-05,07:56:53.000,95,11150553,5805,0,1775375812,13108.064658349998,28916.929031609994,53097.92450184 2026-04-05,07:56:54.000,95,11150505,6124,0,1775375813,13107.694161300002,32143.210095660004,53097.86860488001 2026-04-05,07:56:55.000,95,11150556,5405,0,1775375814,13107.18220173999,25690.450591920002,53097.78475944 2026-04-05,07:56:56.000,95,11150439,6565,0,1775375815,13106.629824319993,29838.18688044,53097.68693976 2026-04-05,07:56:57.000,95,11150528,5365,0,1775375816,13106.198700479996,27072.390233640006,53097.6659784 2026-04-05,07:56:58.000,95,11150599,5925,0,1775375817,13105.855148669994,30759.444729270006,53097.47033904 2026-04-05,07:56:59.000,95,11150608,6205,0,1775375818,13105.599168889989,34907.5123269,53097.25373832 2026-04-05,07:57:00.000,95,11150609,5765,0,1775375819,13105.383606969997,27072.46777407,53097.09303456 2026-04-05,07:57:01.000,95,11150486,5245,0,1775375820,13105.019846229996,29377.03279584,53096.96027928001 2026-04-05,07:57:02.000,95,11150465,5725,0,1775375821,13104.54156821999,27533.45267955,53096.80656264 2026-04-05,07:57:04.000,95,11150484,5565,0,1775375823,13103.66584791999,24306.621783359995,53096.3733612 2026-04-05,07:57:05.000,95,11150520,5485,0,1775375824,13103.416604449994,32141.6451888,53096.18470896 2026-04-05,07:57:06.000,95,11150588,6045,0,1775375825,13103.227987769998,31680.596841150007,53095.85631432001 2026-04-05,07:57:07.000,95,11150493,6645,0,1775375826,13103.039371090003,27071.572534560008,53095.68862344001 2026-04-05,07:57:08.000,95,11150501,5884,0,1775375827,13102.864227029997,28453.906927560005,53095.41612576 2026-04-05,07:57:09.000,95,11150638,5405,0,1775375828,13102.769918689992,29375.362152030008,53095.192537920004 2026-04-05,07:57:10.000,95,11150495,5765,0,1775375829,13102.749709759992,24766.394238480003,53094.996898560006 2026-04-05,07:57:11.000,95,11150512,6124,0,1775375830,13102.796863930002,29835.910011450003,53094.78029784001 2026-04-05,07:57:12.000,95,11150589,6885,0,1775375831,13102.904644889997,25687.90585599,53094.55671 2026-04-05,07:57:13.000,95,11150511,5605,0,1775375832,13102.992216919993,27992.294649510004,53094.40299336 2026-04-05,07:57:15.000,95,11150478,5445,0,1775375834,13103.349241349999,32601.072236549997,53094.04665024 2026-04-05,07:57:16.000,95,11150607,5725,0,1775375835,13103.61195744,30757.75293807,53093.91389496001 2026-04-05,07:57:17.000,95,11150527,5965,0,1775375836,13103.942036629996,30757.964411969995,53093.73222984 2026-04-05,07:57:18.000,95,11150500,5365,0,1775375837,13104.191280099993,28914.61691697,53093.655371520006 2026-04-05,07:57:19.000,95,11150548,5565,0,1775375838,13104.386633089998,32141.053061879997,53093.59947456 2026-04-05,07:57:20.000,95,11150532,5325,0,1775375839,13104.474205119994,26149.750755329995,53093.52960336001 2026-04-05,07:57:21.000,95,11150559,6885,0,1775375840,13104.507886669999,28914.969373469998,53093.50864200001 2026-04-05,07:57:22.000,95,11150551,5725,0,1775375841,13104.656085489994,29836.73475966,53093.417809440005 2026-04-05,07:57:23.000,95,11150553,6685,0,1775375842,13104.716712279995,30297.783107309995,53093.38287384 2026-04-05,07:57:24.000,95,11150588,5725,0,1775375843,13104.84470216999,31680.469956810004,53093.27806704 2026-04-05,07:57:26.000,95,11150514,5765,0,1775375845,13105.100681949996,31680.653234190002,53093.180247360004 2026-04-05,07:57:27.000,95,11150514,6165,0,1775375846,13105.275826010002,27532.754815680004,53093.11037616 2026-04-05,07:57:28.000,95,11150577,5845,0,1775375847,13105.498124239988,26611.17270687,53093.04749208 2026-04-05,07:57:29.000,95,11150490,5165,0,1775375848,13105.619377819989,28455.140525309995,53092.97063376 2026-04-05,07:57:30.000,95,11150520,5405,0,1775375849,13105.585696269998,27533.628907799997,53092.94268528 2026-04-05,07:57:31.000,95,11150476,5605,0,1775375850,13105.437497450002,33525.516292140004,53092.844865600004 2026-04-05,07:57:32.000,95,11150467,5925,0,1775375851,13105.255617080002,27073.024655340007,53092.80993000001 2026-04-05,07:57:33.000,95,11150579,5884,0,1775375852,13105.228671839992,30299.17883505,53092.78198152 2026-04-05,07:57:34.000,95,11150545,5645,0,1775375853,13105.552014719993,32142.871737420006,53092.71909744001 2026-04-05,07:57:35.000,95,11150524,5365,0,1775375854,13105.855148669994,29377.589677109994,53092.64223912001 2026-04-05,07:57:37.000,95,11150571,5925,0,1775375856,13106.710660039993,29838.736712579994,53092.58634216 2026-04-05,07:57:38.000,95,11150505,5725,0,1775375857,13106.986848749999,25690.655016689998,53092.579355040005 2026-04-05,07:57:39.000,95,11150505,5684,0,1775375858,13107.438181519996,36291.53146197001,53092.649226240006 2026-04-05,07:57:40.000,95,11150539,6845,0,1775375859,13107.862569049998,33526.24235253,53092.76102016 2026-04-05,07:57:41.000,95,11150474,5365,0,1775375860,13108.152230379994,28456.557400439997,53092.816917120006 2026-04-05,07:57:42.000,95,11150464,6205,0,1775375861,13108.185911929999,32143.922057789998,53092.87281408 2026-04-05,07:57:43.000,95,11150543,6525,0,1775375862,13108.044449419998,28456.479860010004,53092.963646640004 2026-04-05,07:57:44.000,95,11150550,5325,0,1775375863,13108.024240489998,30760.62898311,53093.082427680005 2026-04-05,07:57:45.000,95,11150493,5845,0,1775375864,13108.17917561999,30299.404407209993,53093.11037616 2026-04-05,07:57:46.000,95,11150535,6005,0,1775375865,13108.495782189995,26151.12533568,53093.23614432 2026-04-05,07:57:48.000,95,11150553,5805,0,1775375867,13109.034686990002,23385.73048929,53093.38287384 2026-04-05,07:57:49.000,95,11150574,6084,0,1775375868,13109.122259019998,32603.4336951,53093.4737064 2026-04-05,07:57:50.000,95,11150536,6165,0,1775375869,13109.135731640003,29376.955255409994,53093.52261624 2026-04-05,07:57:51.000,95,11150590,5445,0,1775375870,13109.256985219989,31220.34504519,53093.634410160004 2026-04-05,07:57:52.000,95,11150601,5565,0,1775375871,13109.358029869989,29837.608851779994,53093.78113968 2026-04-05,07:57:53.000,95,11150485,5725,0,1775375872,13109.47928344999,27533.001535229996,53093.83703664 2026-04-05,07:57:54.000,95,11150530,5365,0,1775375873,13109.553382859995,29837.362132230002,53093.857998 2026-04-05,07:57:55.000,95,11150574,6405,0,1775375874,13109.68810906,28454.527251000007,53093.95581768 2026-04-05,07:57:56.000,95,11150547,6605,0,1775375875,13109.74199953999,29376.031819380005,53094.03267600001 2026-04-05,07:57:57.000,95,11150515,6765,0,1775375876,13109.957561459996,27071.198930669998,53094.10953432001 2026-04-05,07:57:59.000,95,11150458,5245,0,1775375878,13110.577301979989,26609.678291310003,53094.207354000006 2026-04-05,07:58:00.000,95,11150514,6284,0,1775375879,13110.914117479995,31218.25145358,53094.27023808 2026-04-05,07:58:01.000,95,11150536,6165,0,1775375880,13111.244196669992,31218.061127070003,53094.43792896 2026-04-05,07:58:02.000,95,11150492,5285,0,1775375881,13111.506912759993,28913.594793120006,53094.45889032 2026-04-05,07:58:03.000,95,11150505,5845,0,1775375882,13111.95824552999,32139.699628920003,53094.57767136 2026-04-05,07:58:04.000,95,11150553,5725,0,1775375883,13112.456732469996,27070.120413779994,53094.710426640006 2026-04-05,07:58:05.000,95,11150538,5325,0,1775375884,13112.753130110003,24766.09817502,53094.78029784001 2026-04-05,07:58:06.000,95,11150559,5765,0,1775375885,13112.881119999998,33062.26861593001,53094.878117520006 2026-04-05,07:58:07.000,95,11150532,5245,0,1775375886,13112.901328929998,28914.45478698,53094.95497584 2026-04-05,07:58:08.000,95,11150566,5565,0,1775375887,13112.820493209998,32140.806342330005,53095.03183416 2026-04-05,07:58:10.000,95,11150520,6405,0,1775375889,13112.598194979997,31218.956366579994,53095.10869248 2026-04-05,07:58:11.000,95,11150493,6765,0,1775375890,13112.577986049997,27531.873674429997,53095.15760232001 2026-04-05,07:58:12.000,95,11150564,5245,0,1775375891,13112.544304499992,30297.339012120006,53095.192537920004 2026-04-05,07:58:13.000,95,11150521,5765,0,1775375892,13112.530831880002,27532.00055877,53095.213499280006 2026-04-05,07:58:14.000,95,11150606,5445,0,1775375893,13112.503886639992,27992.914972950006,53095.15760232001 2026-04-05,07:58:15.000,95,11150512,5085,0,1775375894,13112.517359259997,27071.16368502,53095.19952504 2026-04-05,07:58:16.000,95,11150588,6205,0,1775375895,13112.611667600002,29375.573625930003,53095.17856368 2026-04-05,07:58:17.000,95,11150441,5805,0,1775375896,13112.712712250002,30297.40245429,53095.18555080001 2026-04-05,07:58:18.000,95,11150572,5245,0,1775375897,13112.867647379993,30297.331962990007,53095.12965384 2026-04-05,07:58:19.000,95,11150568,5485,0,1775375898,13112.935010479989,27992.795137740002,53095.07375688 2026-04-05,07:58:21.000,95,11150576,5565,0,1775375900,13113.561487309991,33523.44384792,53095.01785992001 2026-04-05,07:58:22.000,95,11150495,6084,0,1775375901,13113.945456979993,25688.462737259993,53095.05279552 2026-04-05,07:58:23.000,95,11150569,5684,0,1775375902,13114.214909379989,31680.03995988,53095.13664096001 2026-04-05,07:58:24.000,95,11150505,6605,0,1775375903,13114.592142739995,26610.439597350007,53095.03183416 2026-04-05,07:58:25.000,95,11150549,5684,0,1775375904,13114.841386209991,28454.083155810004,53095.03183416 2026-04-05,07:58:26.000,95,11150476,5165,0,1775375905,13115.164729089993,29836.939184429997,53095.07375688 2026-04-05,07:58:27.000,95,11150486,5325,0,1775375906,13115.488071969994,27532.606783950003,53095.192537920004 2026-04-05,07:58:28.000,95,11150483,6805,0,1775375907,13115.86530533,28454.58364404,53095.22747352 2026-04-05,07:58:29.000,95,11150538,5445,0,1775375908,13116.384001199993,33063.62204889,53095.311318960004 2026-04-05,07:58:30.000,95,11150527,6725,0,1775375909,13116.88248814,26150.385177029995,53095.40913864 2026-04-05,07:58:32.000,95,11150518,6525,0,1775375911,13118.007451909994,31681.703554559994,53095.63272648 2026-04-05,07:58:33.000,95,11150552,6565,0,1775375912,13118.546356710001,27533.896774740002,53095.80740448001 2026-04-05,07:58:34.000,95,11150515,6605,0,1775375913,13118.964007929993,27994.923974999998,53096.003043840006 2026-04-05,07:58:35.000,95,11150505,6565,0,1775375914,13119.368186529995,27995.100203249996,53096.13579912 2026-04-05,07:58:36.000,95,11150525,5805,0,1775375915,13119.886882400002,32143.470913469995,53096.268554400005 2026-04-05,07:58:37.000,95,11150595,5845,0,1775375916,13120.203488969993,30300.334892369996,53096.52707784001 2026-04-05,07:58:38.000,95,11150495,6885,0,1775375917,13120.257379449999,29378.731636170007,53096.820536880005 2026-04-05,07:58:39.000,95,11150499,6645,0,1775375918,13120.304533619994,29839.667197739996,53096.939317920005 2026-04-05,07:58:40.000,95,11150575,6805,0,1775375919,13120.385369339994,26152.598603849998,53097.13495728 2026-04-05,07:58:41.000,95,11150559,5925,0,1775375920,13120.51335922999,28457.16362562,53097.31662240001 2026-04-05,07:58:43.000,95,11150480,5405,0,1775375922,13120.944483070001,35831.94228423,53097.65200416001 2026-04-05,07:58:44.000,95,11150509,5805,0,1775375923,13121.274562259998,28457.727556020007,53097.81969504001 2026-04-05,07:58:45.000,95,11150489,5965,0,1775375924,13121.483387869994,29840.75276376,53098.08520560001 2026-04-05,07:58:46.000,95,11150513,6725,0,1775375925,13121.71242240999,31684.939105230005,53098.1201412 2026-04-05,07:58:47.000,95,11150507,5645,0,1775375926,13121.8404123,30302.787989610006,53098.399626000006 2026-04-05,07:58:48.000,95,11150523,6324,0,1775375927,13121.83367598999,30303.16864263,53098.56032976001 2026-04-05,07:58:49.000,95,11150522,6284,0,1775375928,13121.685477169995,30764.245186800006,53098.714046400004 2026-04-05,07:58:50.000,95,11150473,5684,0,1775375929,13121.577696209999,29381.487846000004,53098.902698640006 2026-04-05,07:58:51.000,95,11150529,5765,0,1775375930,13121.442970009994,29842.34586714,53099.01449256001 2026-04-05,07:58:52.000,95,11150536,5365,0,1775375931,13121.288034879988,29842.282424970006,53099.10532512 2026-04-05,07:58:54.000,95,11150480,5684,0,1775375933,13120.924274140001,27537.45658539,53099.273016 2026-04-05,07:58:55.000,95,11150550,5285,0,1775375934,13121.018582479992,31685.411396940006,53099.384809920004 2026-04-05,07:58:56.000,95,11150557,6765,0,1775375935,13121.288034879988,34450.933127669996,53099.46166824 2026-04-05,07:58:57.000,95,11150555,5805,0,1775375936,13121.624850379994,25693.67204433,53099.56647504001 2026-04-05,07:58:58.000,95,11150563,5645,0,1775375937,13121.786521819995,30302.943070470006,53099.720191680004 2026-04-05,07:58:59.000,95,11150563,5845,0,1775375938,13121.746103959995,31224.849439259997,53099.75512728 2026-04-05,07:59:00.000,95,11150576,5285,0,1775375939,13121.584432519994,29842.04275455,53099.908843920006 2026-04-05,07:59:01.000,95,11150530,6284,0,1775375940,13121.476651559999,31685.524183019996,53099.887882560004 2026-04-05,07:59:02.000,95,11150534,5405,0,1775375941,13121.254353329998,28459.024595940005,53099.971728 2026-04-05,07:59:03.000,95,11150578,5245,0,1775375942,13120.991637239997,33989.849534370005,53100.02762496001 2026-04-05,07:59:05.000,95,11150572,6324,0,1775375944,13120.41231457999,32145.846470279997,53100.04858632001 2026-04-05,07:59:06.000,95,11150478,5285,0,1775375945,13120.223697899994,28458.347879459994,53100.01365072 2026-04-05,07:59:07.000,95,11150514,6245,0,1775375946,13120.122653249993,29840.823255059993,53099.971728 2026-04-05,07:59:08.000,95,11150534,6525,0,1775375947,13120.028344910002,27996.947075310003,53099.92980528001 2026-04-05,07:59:09.000,95,11150526,5405,0,1775375948,13119.994663359998,28918.536233249994,53099.92281816 2026-04-05,07:59:10.000,95,11150534,5605,0,1775375949,13119.954245499997,27996.587569680007,53099.88089544001 2026-04-05,07:59:11.000,95,11150618,6284,0,1775375950,13119.806046680002,33527.33496768,53099.83198560001 2026-04-05,07:59:12.000,95,11150566,5365,0,1775375951,13119.50291273,33527.067100739994,53099.73416592001 2026-04-05,07:59:13.000,95,11150535,5725,0,1775375952,13119.33450497999,32604.921061529996,53099.73416592001 2026-04-05,07:59:14.000,95,11150584,5245,0,1775375953,13119.15262460999,32143.858615620004,53099.59442352001 2026-04-05,07:59:16.000,95,11150498,5525,0,1775375955,13119.031371029989,32143.527306510005,53099.46166824 2026-04-05,07:59:17.000,95,11150516,5605,0,1775375956,13118.876435899998,28917.147554640003,53099.25904176001 2026-04-05,07:59:18.000,95,11150541,6765,0,1775375957,13118.741709699992,25229.881585109993,53099.17519632 2026-04-05,07:59:19.000,95,11150522,5525,0,1775375958,13118.586774570002,24768.868483109996,53099.049428160004 2026-04-05,07:59:20.000,95,11150577,6845,0,1775375959,13118.492466229996,27073.27137489,53098.90968576 2026-04-05,07:59:21.000,95,11150582,5565,0,1775375960,13118.438575749991,27995.036761080002,53098.79789184 2026-04-05,07:59:22.000,95,11150504,5245,0,1775375961,13118.465520990001,26612.349911580008,53098.72103352 2026-04-05,07:59:23.000,95,11150517,5845,0,1775375962,13118.492466229996,29838.595729980007,53098.62321384 2026-04-05,07:59:24.000,95,11150492,6084,0,1775375963,13118.681082909992,29838.638024760003,53098.616226720005 2026-04-05,07:59:25.000,95,11150541,6005,0,1775375964,13118.930326379988,27995.086104989998,53098.47648432 2026-04-05,07:59:27.000,95,11150561,5645,0,1775375966,13119.267141879995,31221.571593810004,53098.30879344 2026-04-05,07:59:28.000,95,11150607,6485,0,1775375967,13119.27387818999,31682.514204510007,53098.31578056 2026-04-05,07:59:29.000,95,11150475,6565,0,1775375968,13119.19977878,33987.02988237,53098.329754800005 2026-04-05,07:59:30.000,95,11150563,5925,0,1775375969,13118.970744239989,31221.642085109997,53098.21796088 2026-04-05,07:59:31.000,95,11150600,6245,0,1775375970,13118.580038259992,28917.04181769,53098.18302528001 2026-04-05,07:59:32.000,95,11150551,5605,0,1775375971,13118.10176025,26612.624827649997,53098.14808968 2026-04-05,07:59:33.000,95,11150558,5645,0,1775375972,13117.724526889993,28917.055915949997,53098.043282880004 2026-04-05,07:59:34.000,95,11150507,6045,0,1775375973,13117.279930429992,28916.943129870007,53097.875592000004 2026-04-05,07:59:35.000,95,11150498,6084,0,1775375974,13116.97679647999,28916.823294660004,53097.826682160005 2026-04-05,07:59:36.000,95,11150521,5845,0,1775375975,13116.720816699999,32603.997625500007,53097.707901120004 2026-04-05,07:59:38.000,95,11150473,6645,0,1775375977,13116.77470717999,32143.470913469995,53097.30963528 2026-04-05,07:59:39.000,95,11150498,6205,0,1775375978,13116.86227921,26612.92794024,53097.11399592 2026-04-05,07:59:40.000,95,11150510,6124,0,1775375979,13116.828597659995,28456.775923470006,53096.99521488 2026-04-05,07:59:41.000,95,11150608,5325,0,1775375980,13116.707344079994,30300.60275931,53096.890408080006 2026-04-05,07:59:42.000,95,11150470,5365,0,1775375981,13116.592826809989,29378.96425746,53096.87643384 2026-04-05,07:59:43.000,95,11150542,6245,0,1775375982,13116.404210129993,22926.529013699997,53096.66682024001 2026-04-05,07:59:44.000,95,11150482,6084,0,1775375983,13116.026976770001,32605.710564089997,53096.62489752001 2026-04-05,07:59:45.000,95,11150528,5285,0,1775375984,13115.629534479995,28457.699359499995,53096.436245280005 2026-04-05,07:59:46.000,95,11150547,5805,0,1775375985,13115.184938019993,32144.972378160004,53096.35239984 2026-04-05,07:59:47.000,95,11150514,6165,0,1775375986,13114.888540380001,29379.59163003,53096.198683200004 2026-04-05,07:59:49.000,95,11150522,6205,0,1775375988,13114.32269034,26614.570387529995,53095.835352960006 2026-04-05,07:59:50.000,95,11150513,6765,0,1775375989,13113.938720669998,31684.762876980007,53095.68862344001 2026-04-05,07:59:51.000,95,11150502,5405,0,1775375990,13113.568223620001,29841.189809820004,53095.479009840004 2026-04-05,07:59:52.000,95,11150571,6485,0,1775375991,13113.130363469994,31684.69238568,53095.360228800004 2026-04-05,07:59:53.000,95,11150548,5365,0,1775375992,13112.652085460002,27536.356921109997,53095.164589440006 2026-04-05,07:59:54.000,95,11150539,5884,0,1775375993,13112.18728007,25231.608621959997,53094.91305312 2026-04-05,07:59:55.000,95,11150550,5445,0,1775375994,13111.682056819998,31683.797146170007,53094.77331072 2026-04-05,07:59:56.000,95,11150464,5405,0,1775375995,13111.277878219997,32605.005651090003,53094.472864560004 2026-04-05,07:59:57.000,95,11150494,5325,0,1775375996,13110.974744269995,31221.78306771,53094.354083520004 2026-04-05,07:59:58.000,95,11150557,5965,0,1775375997,13110.73897341999,28916.773950749994,53094.1025472 2026-04-05,08:00:00.000,95,11150472,5565,0,1775375999,13110.294376960002,27072.573511020004,53093.66235864 2026-04-05,08:00:01.000,95,11150550,6324,0,1775376000,13110.186595999992,31220.246357369993,53093.4038352 2026-04-05,08:00:02.000,95,11150408,6165,0,1775376001,13110.078815039997,30298.269497279995,53093.201208720006 2026-04-05,08:00:03.000,95,11150542,5405,0,1775376002,13110.058606109997,31219.830458700002,53092.94268528 2026-04-05,08:00:04.000,95,11150485,6605,0,1775376003,13110.193332310002,24767.310625380007,53092.83089136 2026-04-05,08:00:05.000,95,11150598,6124,0,1775376004,13110.442575779998,29376.017721120006,53092.54441944 2026-04-05,08:00:06.000,95,11150499,6005,0,1775376005,13110.691819249994,30297.860647740003,53092.41865128 2026-04-05,08:00:07.000,95,11150584,5285,0,1775376006,13110.853490689995,30758.69752149,53092.29987024 2026-04-05,08:00:08.000,95,11150570,5445,0,1775376007,13111.04210736999,27532.501046999998,53092.11820512001 2026-04-05,08:00:09.000,95,11150592,6324,0,1775376008,13111.203778809991,27532.670226119997,53092.06230816 2026-04-05,08:00:11.000,95,11150475,6765,0,1775376010,13111.062316299991,25228.85946126,53091.810771840006 2026-04-05,08:00:12.000,95,11150529,5725,0,1775376011,13110.624456149999,26150.64599484,53091.62910672 2026-04-05,08:00:13.000,95,11150510,6205,0,1775376012,13110.240486479997,27994.056932010004,53091.46141584 2026-04-05,08:00:14.000,95,11150645,6685,0,1775376013,13109.937352529996,29376.609848039996,53091.32167344 2026-04-05,08:00:15.000,95,11150607,6685,0,1775376014,13109.60727334,30298.22015337,53091.2028924 2026-04-05,08:00:16.000,95,11150481,5725,0,1775376015,13109.317612009989,32141.476009680002,53091.01424016001 2026-04-05,08:00:17.000,95,11150553,5884,0,1775376016,13109.088577469993,28453.836436259997,53090.83257504 2026-04-05,08:00:18.000,95,11150564,5525,0,1775376017,13109.041423299997,28453.406439330007,53090.62994856001 2026-04-05,08:00:19.000,95,11150511,6005,0,1775376018,13109.095313780002,32140.305854100006,53090.42732208 2026-04-05,08:00:20.000,95,11150570,5725,0,1775376019,13109.364766179999,35366.333149469996,53090.26661832 2026-04-05,08:00:22.000,95,11150534,5684,0,1775376021,13110.038397179997,34444.63825458,53089.93123656 2026-04-05,08:00:23.000,95,11150603,6005,0,1775376022,13110.294376960002,27070.67729505,53089.8753396 2026-04-05,08:00:24.000,95,11150534,5285,0,1775376023,13110.584038289999,28453.399390200007,53089.70764872 2026-04-05,08:00:25.000,95,11150546,6284,0,1775376024,13110.7255008,27992.759892090005,53089.68668736 2026-04-05,08:00:26.000,95,11150521,6965,0,1775376025,13110.7255008,32601.83354259,53089.5259836 2026-04-05,08:00:27.000,95,11150553,6725,0,1775376026,13110.664874009999,31218.984563100006,53089.47707376 2026-04-05,08:00:28.000,95,11150513,6885,0,1775376027,13110.79960020999,32140.53847539,53089.36527984001 2026-04-05,08:00:29.000,95,11150450,5645,0,1775376028,13110.671610319994,27992.64710601,53089.24649880001 2026-04-05,08:00:30.000,95,11150575,5925,0,1775376029,13110.550356739994,30296.958359099997,53089.16964048001 2026-04-05,08:00:31.000,95,11150513,6165,0,1775376030,13110.355003750003,27531.5141688,53089.14867912001 2026-04-05,08:00:33.000,95,11150478,5285,0,1775376032,13109.405184039999,32140.489131480004,53088.88316856001 2026-04-05,08:00:34.000,95,11150551,6565,0,1775376033,13108.913433410002,28453.512176279997,53088.84823296 2026-04-05,08:00:35.000,95,11150548,6405,0,1775376034,13108.226329789999,33984.17498472,53088.673554960005 2026-04-05,08:00:36.000,95,11150554,5325,0,1775376035,13107.512280930001,29836.10738709,53088.54778680001 2026-04-05,08:00:37.000,95,11150619,6645,0,1775376036,13106.804968379998,33522.87991752,53088.338173200005 2026-04-05,08:00:38.000,95,11150537,5805,0,1775376037,13106.198700479996,27070.169757690004,53088.15650808 2026-04-05,08:00:39.000,95,11150591,5965,0,1775376038,13105.680004609989,29374.262487750006,53087.87702328001 2026-04-05,08:00:40.000,95,11150489,5725,0,1775376039,13105.289298629992,27069.704515110003,53087.597538480004 2026-04-05,08:00:41.000,95,11150536,6365,0,1775376040,13104.95248313,29374.043964719996,53087.31805368 2026-04-05,08:00:42.000,95,11150495,6725,0,1775376041,13104.548304529999,27991.343016960003,53087.115427200006 2026-04-05,08:00:44.000,95,11150501,5725,0,1775376043,13103.894882460001,27991.36416435,53086.58440608001 2026-04-05,08:00:45.000,95,11150419,6725,0,1775376044,13103.436813379994,28913.20004184,53086.19312736 2026-04-05,08:00:46.000,95,11150550,5405,0,1775376045,13102.884435959997,32600.06421096,53086.00447512 2026-04-05,08:00:47.000,95,11150566,5365,0,1775376046,13102.42636687999,28912.840536210002,53085.724990320006 2026-04-05,08:00:48.000,95,11150477,5965,0,1775376047,13102.028924589998,29373.275609549994,53085.41056992001 2026-04-05,08:00:49.000,95,11150492,5445,0,1775376048,13101.826835289998,33059.95650129,53085.1590336 2026-04-05,08:00:50.000,95,11150559,6685,0,1775376049,13101.644954919997,29833.619044199993,53084.89352304 2026-04-05,08:00:51.000,95,11150606,6284,0,1775376050,13101.638218610002,27068.196001289994,53084.61403824 2026-04-05,08:00:52.000,95,11150531,6765,0,1775376051,13101.584328129997,32137.394563409995,53084.194811040004 2026-04-05,08:00:53.000,95,11150503,5765,0,1775376052,13101.745999569997,32137.112598210006,53083.99917168001 2026-04-05,08:00:55.000,95,11150515,5884,0,1775376054,13102.419630569995,32136.52752042,53083.46116344 2026-04-05,08:00:56.000,95,11150493,6885,0,1775376055,13102.709291899992,29832.145776029996,53083.258536960006 2026-04-05,08:00:57.000,95,11150524,5525,0,1775376056,13102.931590129992,27988.727789729994,53083.090846080006 2026-04-05,08:00:58.000,95,11150553,6805,0,1775376057,13103.019162160002,31675.53556581,53082.89520672001 2026-04-05,08:00:59.000,95,11150603,6805,0,1775376058,13103.019162160002,31214.515414680005,53082.76943856 2026-04-05,08:01:00.000,95,11150532,6284,0,1775376059,13103.012425849993,28449.205157849996,53082.65764464001 2026-04-05,08:01:01.000,95,11150494,5445,0,1775376060,13103.032634779993,25223.283599429997,53082.48296664 2026-04-05,08:01:02.000,95,11150537,6725,0,1775376061,13102.924853819997,34440.436973100004,53082.33623712 2026-04-05,08:01:03.000,95,11150536,5285,0,1775376062,13102.722764519996,30753.43887051,53082.182520480004 2026-04-05,08:01:04.000,95,11150555,6725,0,1775376063,13102.41289426,27066.306834450006,53082.04277808 2026-04-05,08:01:06.000,95,11150537,7005,0,1775376065,13101.961561489989,27065.89798491,53081.72137056001 2026-04-05,08:01:07.000,95,11150543,5805,0,1775376066,13101.914407319993,27526.55158128,53081.5956024 2026-04-05,08:01:08.000,95,11150618,5445,0,1775376067,13102.109760309999,30291.586922040005,53081.462847120005 2026-04-05,08:01:09.000,95,11150498,5365,0,1775376068,13102.35226747,24300.46789287,53081.19034944001 2026-04-05,08:01:10.000,95,11150570,5485,0,1775376069,13102.44657580999,27987.53648676,53081.09951688001 2026-04-05,08:01:11.000,95,11150550,6405,0,1775376070,13102.702555589996,30291.946427670002,53080.94580024 2026-04-05,08:01:12.000,95,11150568,5445,0,1775376071,13102.884435959997,28448.570736149995,53080.82003208 2026-04-05,08:01:13.000,95,11150503,6925,0,1775376072,13102.918117510002,29370.202188869996,53080.70125104 2026-04-05,08:01:14.000,95,11150468,5285,0,1775376073,13102.951799059992,33978.599122889995,53080.53356016 2026-04-05,08:01:15.000,95,11150584,6324,0,1775376074,13102.904644889997,28908.8436795,53080.42875336001 2026-04-05,08:01:17.000,95,11150534,5684,0,1775376076,13102.884435959997,30290.776272090006,53080.17721704 2026-04-05,08:01:18.000,95,11150524,6284,0,1775376077,13103.039371090003,27986.211250320004,53080.121320080005 2026-04-05,08:01:19.000,95,11150569,6565,0,1775376078,13103.153888359993,29368.587938099998,53079.97459056001 2026-04-05,08:01:20.000,95,11150534,6165,0,1775376079,13103.254933009994,28446.625176269998,53079.82786104001 2026-04-05,08:01:21.000,95,11150522,5485,0,1775376080,13103.396395519994,33515.92947534,53079.75100272 2026-04-05,08:01:22.000,95,11150605,5805,0,1775376081,13103.46375861999,27063.874884599994,53079.70908000001 2026-04-05,08:01:23.000,95,11150509,6685,0,1775376082,13103.537858029995,31211.3715027,53079.54837624 2026-04-05,08:01:24.000,95,11150584,5525,0,1775376083,13103.56480326999,27524.31700707,53079.50645352 2026-04-05,08:01:25.000,95,11150539,6124,0,1775376084,13103.618693749995,29828.522523210006,53079.44356944001 2026-04-05,08:01:26.000,95,11150576,5445,0,1775376085,13103.55133065,33054.31719729,53079.34574976001 2026-04-05,08:01:28.000,95,11150561,5645,0,1775376087,13103.308823489999,21993.858623399996,53079.17805888001 2026-04-05,08:01:29.000,95,11150497,5805,0,1775376088,13103.180833599989,32132.269845899995,53079.02434224 2026-04-05,08:01:30.000,95,11150601,5965,0,1775376089,13102.998953230002,28445.102564190005,53078.9055612 2026-04-05,08:01:31.000,95,11150543,5645,0,1775376090,13103.093261569993,32592.514592730004,53078.84267712001 2026-04-05,08:01:32.000,95,11150545,6765,0,1775376091,13103.106734189998,30287.98481661,53078.65402488001 2026-04-05,08:01:33.000,95,11150613,6605,0,1775376092,13103.025898469998,24296.879885700007,53078.55620520001 2026-04-05,08:01:34.000,95,11150509,6245,0,1775376093,13102.998953230002,28904.917314089995,53078.46537264001 2026-04-05,08:01:35.000,95,11150611,6685,0,1775376094,13102.951799059992,25678.685593949995,53078.36755296001 2026-04-05,08:01:36.000,95,11150508,5325,0,1775376095,13102.857490720002,31208.439064620005,53078.25575904 2026-04-05,08:01:37.000,95,11150549,6805,0,1775376096,13102.756446070001,31208.051362469996,53078.18588784 2026-04-05,08:01:39.000,95,11150523,5965,0,1775376098,13103.254933009994,29364.295017929995,53077.97627424 2026-04-05,08:01:40.000,95,11150581,5805,0,1775376099,13103.61195744,31207.52267772,53077.8574932 2026-04-05,08:01:41.000,95,11150541,5884,0,1775376100,13104.056553900002,27060.011961359996,53077.82954472 2026-04-05,08:01:42.000,95,11150532,6365,0,1775376101,13104.54156821999,27981.62226669,53077.78063488 2026-04-05,08:01:43.000,95,11150603,5884,0,1775376102,13104.99290099,27520.81358946,53077.7526864 2026-04-05,08:01:44.000,95,11150563,6005,0,1775376103,13105.322980179997,26138.47214733,53077.675828080006 2026-04-05,08:01:45.000,95,11150555,6805,0,1775376104,13105.498124239988,28442.522582610007,53077.80159624 2026-04-05,08:01:46.000,95,11150481,6005,0,1775376105,13105.572223649993,20608.507202759996,53077.79460912001 2026-04-05,08:01:47.000,95,11150511,5925,0,1775376106,13105.653059369994,27520.77834381,53077.79460912001 2026-04-05,08:01:48.000,95,11150553,5845,0,1775376107,13105.706949849999,27981.27685932,53077.8574932 2026-04-05,08:01:50.000,95,11150565,5845,0,1775376109,13105.855148669994,28441.47226224,53077.83653184001 2026-04-05,08:01:51.000,95,11150548,6165,0,1775376110,13105.92924808,28902.048318179994,53077.822557600004 2026-04-05,08:01:52.000,95,11150530,6525,0,1775376111,13106.0100838,28901.731107329993,53077.81557048001 2026-04-05,08:01:53.000,95,11150614,5445,0,1775376112,13106.037029039995,27058.19328582,53077.73871216 2026-04-05,08:01:54.000,95,11150570,6445,0,1775376113,13106.0100838,24753.889081860005,53077.73172504 2026-04-05,08:01:55.000,95,11150476,5365,0,1775376114,13105.94945701,27979.126874669993,53077.71076368 2026-04-05,08:01:56.000,95,11150590,6324,0,1775376115,13106.02355641999,34430.00426070001,53077.654866720004 2026-04-05,08:01:57.000,95,11150546,6365,0,1775376116,13106.245854649991,30743.069600279996,53077.63390536 2026-04-05,08:01:58.000,95,11150551,6685,0,1775376117,13106.609615389993,33968.54706351001,53077.64787960001 2026-04-05,08:01:59.000,95,11150586,5965,0,1775376118,13106.818440999989,29360.291112089995,53077.59198264 2026-04-05,08:02:01.000,95,11150509,5884,0,1775376120,13106.852122549994,27516.78853623,53077.53608568 2026-04-05,08:02:02.000,95,11150571,6005,0,1775376121,13106.865595169998,33046.04151867,53077.43127888001 2026-04-05,08:02:03.000,95,11150567,6005,0,1775376122,13107.027266609999,26594.557907459995,53077.39634328 2026-04-05,08:02:04.000,95,11150534,5365,0,1775376123,13107.18220173999,25212.089580989996,53077.487175840004 2026-04-05,08:02:05.000,95,11150508,5405,0,1775376124,13106.993585059994,26594.600202240006,53077.389356160005 2026-04-05,08:02:06.000,95,11150505,5884,0,1775376125,13106.852122549994,30281.062570950002,53077.32647208 2026-04-05,08:02:07.000,95,11150364,6205,0,1775376126,13106.542252289997,29820.077665470002,53077.25660088 2026-04-05,08:02:08.000,95,11150575,6725,0,1775376127,13106.245854649991,27055.18330731,53077.24961376 2026-04-05,08:02:09.000,95,11150545,6885,0,1775376128,13105.78104925999,30280.59027924,53077.18672968 2026-04-05,08:02:10.000,95,11150560,5485,0,1775376129,13105.322980179997,29358.712106969993,53077.053974400005 2026-04-05,08:02:12.000,95,11150581,6165,0,1775376131,13104.427050949998,30740.679945209995,53076.74654112 2026-04-05,08:02:13.000,95,11150548,5445,0,1775376132,13104.063290209997,26132.4028464,53076.564876 2026-04-05,08:02:14.000,95,11150569,6885,0,1775376133,13103.578275889995,30740.179456979997,53076.34128816 2026-04-05,08:02:15.000,95,11150603,6965,0,1775376134,13103.032634779993,26131.789572089998,53076.166610160006 2026-04-05,08:02:16.000,95,11150603,5805,0,1775376135,13102.695819280001,29356.956873600007,53075.89411248 2026-04-05,08:02:17.000,95,11150623,5725,0,1775376136,13102.439839499995,29356.632613619993,53075.6216148 2026-04-05,08:02:18.000,95,11150605,6725,0,1775376137,13102.257959129995,27974.10084498,53075.43296256 2026-04-05,08:02:19.000,95,11150448,6205,0,1775376138,13102.055869829994,25209.100749870006,53075.22334896 2026-04-05,08:02:20.000,95,11150498,6284,0,1775376139,13102.022188279989,23826.625374270006,53074.99976112 2026-04-05,08:02:21.000,95,11150541,6045,0,1775376140,13102.18385971999,28895.09082687,53074.81110888 2026-04-05,08:02:23.000,95,11150569,6885,0,1775376142,13102.588038319991,35345.88362334001,53074.34297184001 2026-04-05,08:02:24.000,95,11150547,5845,0,1775376143,13102.931590129992,30277.291286399995,53074.273100640006 2026-04-05,08:02:25.000,95,11150553,6645,0,1775376144,13103.281878249989,30738.015374070004,53074.0495128 2026-04-05,08:02:26.000,95,11150528,5645,0,1775376145,13103.477231239995,31198.936837379995,53073.89579616 2026-04-05,08:02:27.000,95,11150530,6565,0,1775376146,13103.66584791999,30738.325535790005,53073.84688632 2026-04-05,08:02:28.000,95,11150541,6005,0,1775376147,13103.679320539995,26591.343504179997,53073.749066640004 2026-04-05,08:02:29.000,95,11150591,6725,0,1775376148,13103.739947329996,27512.735286480005,53073.630285600004 2026-04-05,08:02:30.000,95,11150559,6725,0,1775376149,13104.110444379992,29816.644739159994,53073.51849168 2026-04-05,08:02:31.000,95,11150498,5245,0,1775376150,13104.413578329993,34885.251174360004,53073.44163336 2026-04-05,08:02:32.000,95,11150601,6645,0,1775376151,13104.58198607999,28434.359690070007,53073.27394248 2026-04-05,08:02:34.000,95,11150498,5605,0,1775376153,13105.03331885,29355.998191920007,53073.23900688001 2026-04-05,08:02:35.000,95,11150502,5205,0,1775376154,13105.161308739996,33503.114157,53073.25996824001 2026-04-05,08:02:36.000,95,11150518,5445,0,1775376155,13105.154572430001,31199.38093257,53073.16214856 2026-04-05,08:02:37.000,95,11150486,5445,0,1775376156,13104.82449323999,29817.265062599996,53073.078303120004 2026-04-05,08:02:38.000,95,11150526,5245,0,1775376157,13104.453996189994,25670.184343169996,53073.07131600001 2026-04-05,08:02:39.000,95,11150581,6725,0,1775376158,13104.029608659992,31660.309445010003,53073.01541904 2026-04-05,08:02:40.000,95,11150537,5645,0,1775376159,13103.60522112999,29356.24491147,53072.88965088 2026-04-05,08:02:41.000,95,11150576,5405,0,1775376160,13103.248196699999,30738.480616650006,53072.694011520005 2026-04-05,08:02:42.000,95,11150550,6245,0,1775376161,13102.857490720002,28895.26705512,53072.58920472001 2026-04-05,08:02:43.000,95,11150531,6005,0,1775376162,13102.49372998,27512.742335610004,53072.34465552 2026-04-05,08:02:45.000,95,11150508,6405,0,1775376164,13101.779681120002,29816.10195615,53071.98132528 2026-04-05,08:02:46.000,95,11150607,5884,0,1775376165,13101.523701339996,30276.670962959994,53071.77171168 2026-04-05,08:02:47.000,95,11150540,5405,0,1775376166,13101.463074549996,26129.547948749998,53071.58305944001 2026-04-05,08:02:48.000,95,11150595,5765,0,1775376167,13101.456338240001,30737.43734541,53071.4293428 2026-04-05,08:02:49.000,95,11150567,5925,0,1775376168,13101.348557279991,32580.763693019995,53071.254664800006 2026-04-05,08:02:50.000,95,11150591,5684,0,1775376169,13101.16667690999,31659.23797725,53071.066012560004 2026-04-05,08:02:51.000,95,11150580,5405,0,1775376170,13100.910697129999,22443.727050870002,53070.88434744 2026-04-05,08:02:52.000,95,11150610,5365,0,1775376171,13100.540200080002,31659.53404071,53070.6607596 2026-04-05,08:02:53.000,95,11150580,6205,0,1775376172,13100.304429229996,33963.36595296,53070.42319752 2026-04-05,08:02:54.000,95,11150604,6365,0,1775376173,13100.001295279995,29355.490654559995,53070.21358392 2026-04-05,08:02:56.000,95,11150563,5965,0,1775376175,13099.361345830002,33041.21286462,53069.86422792001 2026-04-05,08:02:57.000,95,11150573,5645,0,1775376176,13099.219883320002,28894.103948670003,53069.64064008 2026-04-05,08:02:58.000,95,11150549,5725,0,1775376177,13099.327664279997,26129.103853559995,53069.37512952 2026-04-05,08:02:59.000,95,11150624,5245,0,1775376178,13099.630798229999,27511.262018309993,53069.186477279996 2026-04-05,08:03:00.000,95,11150571,6765,0,1775376179,13099.97435004,24746.508642750006,53068.97686368001 2026-04-05,08:03:01.000,95,11150487,5725,0,1775376180,13100.223593509996,33962.097109559996,53068.837121280005 2026-04-05,08:03:02.000,95,11150547,5925,0,1775376181,13100.257275060001,28432.674948,53068.620520560005 2026-04-05,08:03:03.000,95,11150458,5525,0,1775376182,13100.230329819991,24285.678818130007,53068.515713759996 2026-04-05,08:03:04.000,95,11150447,6725,0,1775376183,13100.162966719996,27972.035449889998,53068.34103576 2026-04-05,08:03:05.000,95,11150501,5765,0,1775376184,13099.95414111,26128.87123227,53068.2502032 2026-04-05,08:03:07.000,95,11150388,5325,0,1775376186,13099.677952399994,26128.772544449996,53067.90783432 2026-04-05,08:03:08.000,95,11150505,5845,0,1775376187,13099.455654169993,29354.080828560007,53067.8659116 2026-04-05,08:03:09.000,95,11150487,5884,0,1775376188,13099.253564869992,30275.500807379998,53067.55847832001 2026-04-05,08:03:10.000,95,11150519,6965,0,1775376189,13099.125574979997,27510.754480949996,53067.45367152 2026-04-05,08:03:11.000,95,11150451,5884,0,1775376190,13099.031266639991,31657.78585647,53067.230083680006 2026-04-05,08:03:12.000,95,11150482,6365,0,1775376191,13098.91674937,29814.748523190006,53067.12527688 2026-04-05,08:03:13.000,95,11150489,5525,0,1775376192,13098.67424221,24746.177333640007,53066.99950872 2026-04-05,08:03:14.000,95,11150583,5684,0,1775376193,13098.404789809989,33040.148445989995,53066.7130368 2026-04-05,08:03:15.000,95,11150559,5565,0,1775376194,13098.121864790002,27510.895463549998,53066.53137168001 2026-04-05,08:03:16.000,95,11150514,5325,0,1775376195,13097.886093939996,25667.801737229995,53066.37765504 2026-04-05,08:03:18.000,95,11150532,5405,0,1775376197,13097.41455224,32579.149442249996,53066.035286160004 2026-04-05,08:03:19.000,95,11150513,6685,0,1775376198,13097.421288549995,28892.969038740004,53065.82567256 2026-04-05,08:03:20.000,95,11150473,5965,0,1775376199,13097.4549701,25206.957814349997,53065.63702032 2026-04-05,08:03:21.000,95,11150487,5765,0,1775376200,13097.401079619995,31657.969133849998,53065.4204196 2026-04-05,08:03:22.000,95,11150496,6205,0,1775376201,13097.360661759994,26589.70105689,53065.29465144 2026-04-05,08:03:23.000,95,11150456,6365,0,1775376202,13097.279826039994,34883.813151840004,53065.1059992 2026-04-05,08:03:24.000,95,11150491,6685,0,1775376203,13097.239408179994,29815.545074880007,53064.94529544 2026-04-05,08:03:25.000,95,11150540,5325,0,1775376204,13097.111418289998,33041.142373320006,53064.77061744 2026-04-05,08:03:26.000,95,11150473,6084,0,1775376205,13096.922801610002,24286.179306360005,53064.56799096001 2026-04-05,08:03:27.000,95,11150440,5325,0,1775376206,13096.707239689997,28433.062650149994,53064.41427432 2026-04-05,08:03:29.000,95,11150544,5765,0,1775376208,13096.24917060999,30275.881460400007,53064.13478952001 2026-04-05,08:03:30.000,95,11150444,5684,0,1775376209,13095.952772969998,30275.578347810006,53063.974085760005 2026-04-05,08:03:31.000,95,11150527,6725,0,1775376210,13095.656375329992,34422.299561609994,53063.806394880005 2026-04-05,08:03:32.000,95,11150486,6365,0,1775376211,13095.306087209996,28893.039530039998,53063.58280704001 2026-04-05,08:03:33.000,95,11150526,5325,0,1775376212,13094.95579909,28432.153312380004,53063.352232080004 2026-04-05,08:03:34.000,95,11150482,6124,0,1775376213,13094.464048460002,24285.192428160008,53063.17755408001 2026-04-05,08:03:35.000,95,11150498,5165,0,1775376214,13093.81062638999,28431.88544544,53063.00287608 2026-04-05,08:03:36.000,95,11150496,6124,0,1775376215,13093.190885869997,28892.172487050004,53062.72339128001 2026-04-05,08:03:37.000,95,11150493,5725,0,1775376216,13092.63850845,30273.978195300006,53062.4508936 2026-04-05,08:03:38.000,95,11150453,6445,0,1775376217,13091.931195899997,30273.484756200007,53062.12249896001 2026-04-05,08:03:40.000,95,11150525,6365,0,1775376219,13090.819704749993,24743.237846429998,53061.42378696 2026-04-05,08:03:41.000,95,11150530,6165,0,1775376220,13090.530043419996,30271.96214412,53061.0534696 2026-04-05,08:03:42.000,95,11150472,6165,0,1775376221,13090.1797553,23821.225740690003,53060.71808784 2026-04-05,08:03:43.000,95,11150482,5405,0,1775376222,13089.694740979998,24282.041467050003,53060.305847760006 2026-04-05,08:03:44.000,95,11150484,5445,0,1775376223,13089.24340821,33497.09419998,53059.970466000006 2026-04-05,08:03:45.000,95,11150534,6084,0,1775376224,13088.657349239998,27046.477631760004,53059.635084240006 2026-04-05,08:03:46.000,95,11150443,5725,0,1775376225,13088.172334919997,33496.92502086,53059.180921440005 2026-04-05,08:03:47.000,95,11150476,5525,0,1775376226,13087.909618829995,30732.213940079993,53058.7826556 2026-04-05,08:03:48.000,95,11150514,5485,0,1775376227,13087.707529529995,27506.637789030006,53058.510157920005 2026-04-05,08:03:49.000,95,11150466,5285,0,1775376228,13087.74121108,23820.45738552,53058.09791784001 2026-04-05,08:03:51.000,95,11150514,5605,0,1775376230,13088.482205179993,28428.135308280005,53057.59484520001 2026-04-05,08:03:52.000,95,11150442,6124,0,1775376231,13088.616931379998,28428.66399303,53057.287411920006 2026-04-05,08:03:53.000,95,11150494,6245,0,1775376232,13088.657349239998,31193.58654771,53056.99395288001 2026-04-05,08:03:54.000,95,11150475,6685,0,1775376233,13088.623667689993,30272.166568889996,53056.784339280006 2026-04-05,08:03:55.000,95,11150529,5845,0,1775376234,13088.616931379998,25664.650776120005,53056.57472568 2026-04-05,08:03:56.000,95,11150434,5445,0,1775376235,13088.603458759993,33036.828305760006,53056.38607344 2026-04-05,08:03:57.000,95,11150507,5725,0,1775376236,13088.610195069989,27968.623670970002,53056.162485600005 2026-04-05,08:03:58.000,95,11150493,6605,0,1775376237,13088.589986139988,29351.077899180003,53056.03671744001 2026-04-05,08:03:59.000,95,11150458,5285,0,1775376238,13088.576513519998,27047.365822139996,53055.86203944 2026-04-05,08:04:00.000,95,11150503,6885,0,1775376239,13088.522623039993,28890.579383670003,53055.589541760004 2026-04-05,08:04:02.000,95,11150480,6645,0,1775376241,13088.266643260002,31655.657019210004,53055.12839184001 2026-04-05,08:04:03.000,95,11150487,5925,0,1775376242,13087.909618829995,27969.716286120005,53054.918778240004 2026-04-05,08:04:04.000,95,11150444,6084,0,1775376243,13087.289878309988,31655.85439485,53054.73711312 2026-04-05,08:04:05.000,95,11150509,5925,0,1775376244,13086.55562051999,28891.213805370004,53054.35980864001 2026-04-05,08:04:06.000,95,11150548,5285,0,1775376245,13085.834835349997,27508.62564369,53054.248014720004 2026-04-05,08:04:07.000,95,11150562,5445,0,1775376246,13085.188149589994,29812.4011629,53053.85673600001 2026-04-05,08:04:08.000,95,11150473,5645,0,1775376247,13084.709871580002,31655.37505401,53053.55628984 2026-04-05,08:04:09.000,95,11150602,5245,0,1775376248,13084.17770308999,27969.081864420004,53053.21392096001 2026-04-05,08:04:10.000,95,11150498,5285,0,1775376249,13083.699425079998,28890.47364672,53052.878539200006 2026-04-05,08:04:11.000,95,11150629,5725,0,1775376250,13083.153783969996,31194.41834505,53052.46629912001 2026-04-05,08:04:13.000,95,11150598,5285,0,1775376252,13081.8267309,27508.216794149994,53051.81649696 2026-04-05,08:04:14.000,95,11150582,6245,0,1775376253,13081.240671929998,28429.61562558,53051.46015384001 2026-04-05,08:04:15.000,95,11150556,5285,0,1775376254,13081.072264180002,27047.034513029997,53051.0968236 2026-04-05,08:04:16.000,95,11150615,5725,0,1775376255,13081.018373699997,29811.541169040007,53050.76144184 2026-04-05,08:04:17.000,95,11150563,6605,0,1775376256,13080.971219530002,33958.325825010004,53050.3981116 2026-04-05,08:04:18.000,95,11150591,6605,0,1775376257,13080.775866539996,26586.373867529997,53050.13260104 2026-04-05,08:04:19.000,95,11150609,5805,0,1775376258,13080.290852219994,31654.74063231,53049.64350264001 2026-04-05,08:04:20.000,95,11150555,6445,0,1775376259,13079.590275980001,28890.092993700004,53049.315108 2026-04-05,08:04:21.000,95,11150479,5805,0,1775376260,13078.950326529994,26585.943870600007,53049.049597440004 2026-04-05,08:04:22.000,95,11150529,5725,0,1775376261,13078.317113389996,29810.65297866,53048.64434448 2026-04-05,08:04:24.000,95,11150510,5485,0,1775376263,13077.205622239991,26123.697170850006,53047.88973552001 2026-04-05,08:04:25.000,95,11150515,5565,0,1775376264,13076.794707329995,31191.500005230002,53047.4984568 2026-04-05,08:04:26.000,95,11150501,6885,0,1775376265,13076.302956699998,29808.693320520004,53047.156087920004 2026-04-05,08:04:27.000,95,11150512,6165,0,1775376266,13075.91225072,27504.537148289994,53046.785770559996 2026-04-05,08:04:28.000,95,11150537,6885,0,1775376267,13075.48786319,28425.520081049995,53046.37353048 2026-04-05,08:04:29.000,95,11150501,6005,0,1775376268,13075.211674479993,27503.564368349995,53046.003213120006 2026-04-05,08:04:30.000,95,11150566,5525,0,1775376269,13075.130838759993,28424.68828371,53045.69577984 2026-04-05,08:04:31.000,95,11150515,7045,0,1775376270,13075.070211969993,34874.69862675,53045.24860416 2026-04-05,08:04:32.000,95,11150574,5165,0,1775376271,13074.881595289997,28884.83434272,53044.96911936001 2026-04-05,08:04:33.000,95,11150618,5365,0,1775376272,13074.69297861,29345.128433460006,53044.60578912001 2026-04-05,08:04:35.000,95,11150469,6084,0,1775376274,13073.790313069992,31187.51019765,53043.94899984 2026-04-05,08:04:36.000,95,11150527,5645,0,1775376275,13073.25140827,33490.67244255,53043.55772112001 2026-04-05,08:04:37.000,95,11150567,5805,0,1775376276,13073.15036362,28882.839438929994,53043.27124920001 2026-04-05,08:04:38.000,95,11150395,5725,0,1775376277,13073.197517789995,27039.534238709995,53042.87997048 2026-04-05,08:04:39.000,95,11150512,5165,0,1775376278,13073.43328864,30724.91809053,53042.460743280004 2026-04-05,08:04:40.000,95,11150535,5684,0,1775376279,13073.722949969997,28421.368143479995,53042.10440016 2026-04-05,08:04:41.000,95,11150543,5925,0,1775376280,13073.830730929993,28421.417487390005,53041.810941120006 2026-04-05,08:04:42.000,95,11150546,5245,0,1775376281,13073.844203549997,26578.49998932,53041.50350784 2026-04-05,08:04:43.000,95,11150558,6445,0,1775376282,13073.803785689997,30264.461869799998,53041.2449844 2026-04-05,08:04:44.000,95,11150494,5005,0,1775376283,13073.689268419992,27500.31471942,53040.99344808001 2026-04-05,08:04:46.000,95,11150534,5485,0,1775376285,13073.682532109997,24736.139372520003,53040.41351712001 2026-04-05,08:04:47.000,95,11150575,5725,0,1775376286,13073.621905319997,29343.59877225,53040.12005808 2026-04-05,08:04:48.000,95,11150568,5245,0,1775376287,13073.547805909991,29343.852540930005,53039.882496 2026-04-05,08:04:49.000,95,11150555,5405,0,1775376288,13073.480442809996,28883.375172810003,53039.5680756 2026-04-05,08:04:50.000,95,11150597,6405,0,1775376289,13073.36592553999,29343.993523530007,53039.35147488 2026-04-05,08:04:51.000,95,11150531,5565,0,1775376290,13073.39287078,26118.882615060007,53039.1139128 2026-04-05,08:04:52.000,95,11150482,6405,0,1775376291,13073.466970189991,31186.762989869996,53038.771543920004 2026-04-05,08:04:53.000,95,11150545,5805,0,1775376292,13073.460233879996,26579.543260560007,53038.56193032 2026-04-05,08:04:54.000,95,11150509,6605,0,1775376293,13073.41307971,29804.492039040008,53038.32436824 2026-04-05,08:04:55.000,95,11150557,6725,0,1775376294,13073.493915430001,20589.91864695,53038.072831920006 2026-04-05,08:04:57.000,95,11150523,6925,0,1775376296,13073.918302960003,30265.41350235,53037.667578960005 2026-04-05,08:04:58.000,95,11150510,6405,0,1775376297,13073.978929749988,30726.243326969998,53037.35315856001 2026-04-05,08:04:59.000,95,11150563,5725,0,1775376298,13073.965457129998,26579.980306619997,53037.25533888001 2026-04-05,08:05:00.000,95,11150421,5884,0,1775376299,13073.770104139992,24276.500850869998,53037.00380256 2026-04-05,08:05:01.000,95,11150518,6284,0,1775376300,13073.480442809996,33951.81947802,53036.90598288 2026-04-05,08:05:02.000,95,11150558,6365,0,1775376301,13073.399607089996,27962.187815280005,53036.72431776001 2026-04-05,08:05:03.000,95,11150481,6685,0,1775376302,13073.37266185,27501.329794139994,53036.47976856 2026-04-05,08:05:04.000,95,11150439,6765,0,1775376303,13073.338980299995,27962.10322572,53036.40291024 2026-04-05,08:05:05.000,95,11150558,6284,0,1775376304,13073.30529874999,31187.36921505,53036.27015496001 2026-04-05,08:05:06.000,95,11150543,5845,0,1775376305,13073.13015469,30726.645127380005,53036.06752848 2026-04-05,08:05:08.000,95,11150611,5884,0,1775376307,13072.719239779988,25198.082959680003,53035.76708232001 2026-04-05,08:05:09.000,95,11150518,6205,0,1775376308,13072.692294539993,28422.954197729996,53035.67624976001 2026-04-05,08:05:10.000,95,11150522,5285,0,1775376309,13072.699030850003,32108.923127340007,53035.55048160001 2026-04-05,08:05:11.000,95,11150534,6284,0,1775376310,13072.544095719997,31187.651180250003,53035.38279072001 2026-04-05,08:05:12.000,95,11150574,6124,0,1775376311,13072.335270110001,35334.182067539994,53035.24304832001 2026-04-05,08:05:13.000,95,11150584,5285,0,1775376312,13072.294852250001,32569.689509789998,53035.14522864001 2026-04-05,08:05:14.000,95,11150526,5205,0,1775376313,13072.240961769996,33951.911116710005,53035.01247336 2026-04-05,08:05:15.000,95,11150552,5285,0,1775376314,13072.038872469995,30726.68742216,53034.84478248 2026-04-05,08:05:16.000,95,11150539,6885,0,1775376315,13071.856992099994,27501.301597619997,53034.68407872 2026-04-05,08:05:17.000,95,11150596,6165,0,1775376316,13071.769420069999,26118.6570429,53034.64215600001 2026-04-05,08:05:19.000,95,11150500,6405,0,1775376318,13071.897409959995,27961.010610569996,53034.383632560006 2026-04-05,08:05:20.000,95,11150628,5485,0,1775376319,13071.917618889995,27960.862578839995,53034.2928 2026-04-05,08:05:21.000,95,11150442,5285,0,1775376320,13072.059081399995,28421.269455660004,53034.18100608 2026-04-05,08:05:22.000,95,11150493,6885,0,1775376321,13072.294852250001,27039.097192650006,53034.0831864 2026-04-05,08:05:23.000,95,11150506,5445,0,1775376322,13072.456523690002,25196.454610650006,53034.027289440004 2026-04-05,08:05:24.000,95,11150493,6725,0,1775376323,13072.368951659992,28421.755845630003,53033.880559920006 2026-04-05,08:05:25.000,95,11150504,6205,0,1775376324,13072.281379629996,27039.456698280002,53033.84562432 2026-04-05,08:05:26.000,95,11150585,5845,0,1775376325,13072.456523690002,32107.111500929997,53033.78274024001 2026-04-05,08:05:27.000,95,11150551,6725,0,1775376326,13072.611458819993,32567.701655130004,53033.71985616 2026-04-05,08:05:28.000,95,11150512,5245,0,1775376327,13072.550832029992,29803.533357360007,53033.6290236 2026-04-05,08:05:30.000,95,11150578,5365,0,1775376329,13072.240961769996,23353.776782999994,53033.37050016001 2026-04-05,08:05:31.000,95,11150549,5765,0,1775376330,13072.038872469995,29343.11238228,53033.307616080005 2026-04-05,08:05:32.000,95,11150499,6084,0,1775376331,13071.809837929999,29343.239266620003,53033.21678352 2026-04-05,08:05:33.000,95,11150553,6005,0,1775376332,13071.540385529988,29343.11238228,53033.23075776001 2026-04-05,08:05:34.000,95,11150460,6525,0,1775376333,13071.297878370002,26578.612775400004,53032.93729872 2026-04-05,08:05:35.000,95,11150559,5725,0,1775376334,13071.378714090002,27499.934066400005,53032.88140176 2026-04-05,08:05:36.000,95,11150428,6205,0,1775376335,13071.856992099994,34871.272749569995,53032.66480104 2026-04-05,08:05:37.000,95,11150543,6645,0,1775376336,13072.355479040001,33950.22637464,53032.636852560005 2026-04-05,08:05:38.000,95,11150550,5605,0,1775376337,13072.523886789997,29343.28861053,53032.53204576001 2026-04-05,08:05:39.000,95,11150496,6205,0,1775376338,13072.429578449992,31646.972491049994,53032.36435488001 2026-04-05,08:05:41.000,95,11150494,6165,0,1775376340,13072.160126049996,28421.671256069996,53032.07089584 2026-04-05,08:05:42.000,95,11150508,5405,0,1775376341,13072.13318081,30264.391378500004,53031.95910192001 2026-04-05,08:05:43.000,95,11150541,6805,0,1775376342,13072.11297188,29803.392374760006,53031.82634664 2026-04-05,08:05:44.000,95,11150577,5845,0,1775376343,13071.97150937,29803.251392160004,53031.7774368 2026-04-05,08:05:45.000,95,11150541,5605,0,1775376344,13071.796365309994,31185.310869089997,53031.51891336 2026-04-05,08:05:46.000,95,11150547,5645,0,1775376345,13071.560594459988,31645.872826770006,53031.44904216 2026-04-05,08:05:47.000,95,11150473,5605,0,1775376346,13071.473022429993,29342.1537006,53031.30929976001 2026-04-05,08:05:48.000,95,11150415,6525,0,1775376347,13071.331559919992,27959.960290200004,53031.16257024 2026-04-05,08:05:49.000,95,11150544,5365,0,1775376348,13071.129470619991,27038.631950070005,53030.97391800001 2026-04-05,08:05:50.000,95,11150574,5085,0,1775376349,13070.99474442,30263.348107259997,53030.73635592001 2026-04-05,08:05:52.000,95,11150549,5925,0,1775376351,13070.462575929989,28881.056009039996,53030.39398704 2026-04-05,08:05:53.000,95,11150530,5684,0,1775376352,13070.044924709997,27959.502096750002,53030.22629616 2026-04-05,08:05:54.000,95,11150517,5805,0,1775376353,13069.6340098,29341.35009978,53030.05860528 2026-04-05,08:05:55.000,95,11150514,6045,0,1775376354,13069.371293709999,27498.164734770005,53029.82803032001 2026-04-05,08:05:56.000,95,11150524,5445,0,1775376355,13069.38476632999,26576.307709889996,53029.576494 2026-04-05,08:05:57.000,95,11150528,6245,0,1775376356,13069.580119319995,27497.361133950006,53029.48566144 2026-04-05,08:05:58.000,95,11150544,5405,0,1775376357,13069.539701459995,34407.630322080004,53029.29700920001 2026-04-05,08:05:59.000,95,11150496,5365,0,1775376358,13069.49254729,27036.150656309997,53029.17822816001 2026-04-05,08:06:00.000,95,11150523,6765,0,1775376359,13069.64748241999,26575.052964749993,53028.93367896 2026-04-05,08:06:01.000,95,11150473,5925,0,1775376360,13069.62727348999,27496.233273150006,53028.78694944 2026-04-05,08:06:03.000,95,11150533,6045,0,1775376362,13069.75526338,28877.919146190005,53028.45156768 2026-04-05,08:06:04.000,95,11150545,6805,0,1775376363,13069.903462199996,32102.867924670005,53028.36073512 2026-04-05,08:06:05.000,95,11150611,5684,0,1775376364,13069.957352680001,28878.236357040005,53028.20701848 2026-04-05,08:06:06.000,95,11150545,6845,0,1775376365,13070.051661019992,29339.09437818,53028.11618592 2026-04-05,08:06:07.000,95,11150582,6245,0,1775376366,13070.233541389993,27957.048999510007,53027.99740488 2026-04-05,08:06:08.000,95,11150535,5684,0,1775376367,13070.678137849995,32103.40365855,53027.83670112001 2026-04-05,08:06:09.000,95,11150423,6485,0,1775376368,13071.028425969991,26114.554449240008,53027.773817040004 2026-04-05,08:06:10.000,95,11150575,5684,0,1775376369,13071.122734309996,26575.482961679998,53027.6899716 2026-04-05,08:06:11.000,95,11150563,6525,0,1775376370,13071.169888479992,26575.539354720007,53027.56420344 2026-04-05,08:06:12.000,95,11150588,5405,0,1775376371,13071.210306339992,26575.581649500004,53027.59913904001 2026-04-05,08:06:14.000,95,11150477,6165,0,1775376373,13071.371977779992,32104.305947190005,53027.459396640006 2026-04-05,08:06:15.000,95,11150571,5965,0,1775376374,13071.250724199992,24733.206934439993,53027.4454224 2026-04-05,08:06:16.000,95,11150499,5884,0,1775376375,13071.142943239996,30261.7127091,53027.38253832001 2026-04-05,08:06:17.000,95,11150536,6124,0,1775376376,13071.048634899991,32565.410687879994,53027.30568 2026-04-05,08:06:18.000,95,11150482,5245,0,1775376377,13070.77244619,32565.403638749995,53027.32664136 2026-04-05,08:06:19.000,95,11150566,5165,0,1775376378,13070.408685449998,29800.995670560005,53027.24279592001 2026-04-05,08:06:20.000,95,11150573,5765,0,1775376379,13070.294168179993,28418.506196700007,53027.11702776001 2026-04-05,08:06:21.000,95,11150484,5365,0,1775376380,13070.334586039993,31182.420725789998,53027.09606640001 2026-04-05,08:06:22.000,95,11150492,6284,0,1775376381,13070.273959249993,29339.58781728,53026.94234976 2026-04-05,08:06:23.000,95,11150623,5884,0,1775376382,13070.341322349988,30260.59189743,53026.83055584001 2026-04-05,08:06:25.000,95,11150507,5884,0,1775376384,13071.048634899991,29799.529451520008,53026.75369752 2026-04-05,08:06:26.000,95,11150637,6885,0,1775376385,13071.419131950002,29799.649286729997,53026.73972328001 2026-04-05,08:06:27.000,95,11150544,6485,0,1775376386,13071.607748629998,31181.89909017,53026.66286496001 2026-04-05,08:06:28.000,95,11150469,5765,0,1775376387,13071.86372840999,23810.891716109996,53026.70478768 2026-04-05,08:06:29.000,95,11150548,5245,0,1775376388,13072.079290329995,23811.131386530004,53026.648890720004 2026-04-05,08:06:30.000,95,11150516,6205,0,1775376389,13072.402633209997,27497.050972230005,53026.56504528 2026-04-05,08:06:31.000,95,11150524,5325,0,1775376390,13072.544095719997,31182.88596837,53026.53010968 2026-04-05,08:06:32.000,95,11150495,5805,0,1775376391,13072.429578449992,30261.69861084,53026.66286496001 2026-04-05,08:06:33.000,95,11150498,6205,0,1775376392,13072.301588559996,25654.662158909996,53026.63491648 2026-04-05,08:06:34.000,95,11150494,5485,0,1775376393,13072.288115939991,32564.938396169993,53026.69780056 2026-04-05,08:06:36.000,95,11150559,6845,0,1775376395,13072.119708189995,27958.035877710005,53026.66286496001 2026-04-05,08:06:37.000,95,11150587,6685,0,1775376396,13071.486495049998,28418.76701451,53026.49517408001 2026-04-05,08:06:38.000,95,11150542,5245,0,1775376397,13070.85328191,32564.68462749,53026.4672256 2026-04-05,08:06:39.000,95,11150625,5485,0,1775376398,13070.395212829993,29799.994694099994,53026.44626424001 2026-04-05,08:06:40.000,95,11150591,5765,0,1775376399,13070.287431869998,28878.412585290003,53026.36940592 2026-04-05,08:06:41.000,95,11150626,5205,0,1775376400,13070.017979470002,34867.55785806,53026.166779440005 2026-04-05,08:06:42.000,95,11150518,5405,0,1775376401,13069.55317408,27496.1275362,53026.047998400005 2026-04-05,08:06:43.000,95,11150519,5684,0,1775376402,13069.175940719993,31181.250570210002,53025.94319160001 2026-04-05,08:06:44.000,95,11150578,5445,0,1775376403,13068.893015699992,24731.176785000003,53025.761526480004 2026-04-05,08:06:45.000,95,11150594,5605,0,1775376404,13068.677453780001,24730.831377630006,53025.64973256 2026-04-05,08:06:47.000,95,11150604,5365,0,1775376406,13068.199175769994,29337.071277869996,53025.36326064 2026-04-05,08:06:48.000,95,11150492,6245,0,1775376407,13068.25306625,26572.663309680007,53025.25146672001 2026-04-05,08:06:49.000,95,11150562,6045,0,1775376408,13068.39452876,29797.393565129998,53025.111724320006 2026-04-05,08:06:50.000,95,11150606,5445,0,1775376409,13068.522518649996,24730.041875070005,53024.9999304 2026-04-05,08:06:51.000,95,11150515,5805,0,1775376410,13068.44841923999,29797.71077598,53024.874162240005 2026-04-05,08:06:52.000,95,11150589,5845,0,1775376411,13068.32716565999,28415.55966036,53024.73441984 2026-04-05,08:06:53.000,95,11150564,5245,0,1775376412,13068.10486742999,27033.366249960003,53024.71345848 2026-04-05,08:06:54.000,95,11150669,5805,0,1775376413,13067.963404919989,28415.016877350005,53024.63660016 2026-04-05,08:06:55.000,95,11150544,6045,0,1775376414,13068.077922189994,30257.321101110007,53024.55974184001 2026-04-05,08:06:56.000,95,11150555,5725,0,1775376415,13068.38779244999,25189.419578910005,53024.49685776 2026-04-05,08:06:58.000,95,11150570,5245,0,1775376417,13069.539701459995,30716.839787549994,53024.371089600005 2026-04-05,08:06:59.000,95,11150514,6124,0,1775376418,13070.226805079998,29795.45505438,53024.4060252 2026-04-05,08:07:00.000,95,11150564,5405,0,1775376419,13070.78591880999,33481.23365748,53024.42698656 2026-04-05,08:07:01.000,95,11150496,6165,0,1775376420,13070.96779917999,29335.083423210002,53024.440960800006 2026-04-05,08:07:02.000,95,11150549,5684,0,1775376421,13071.270933129992,26570.96446935,53024.46192216001 2026-04-05,08:07:03.000,95,11150544,5325,0,1775376422,13071.405659329997,26570.97151848,53024.51781912 2026-04-05,08:07:04.000,95,11150518,6284,0,1775376423,13071.499967669988,33020.3897346,53024.51083200001 2026-04-05,08:07:05.000,95,11150530,5325,0,1775376424,13071.398923020002,22885.503077100002,53024.419999440004 2026-04-05,08:07:06.000,95,11150562,5325,0,1775376425,13071.062107519996,31177.465187399997,53024.53179336001 2026-04-05,08:07:07.000,95,11150582,5405,0,1775376426,13070.75223726,28413.205250939995,53024.538780480005 2026-04-05,08:07:09.000,95,11150575,5845,0,1775376428,13069.74852706999,32097.369603269995,53024.371089600005 2026-04-05,08:07:10.000,95,11150483,5725,0,1775376429,13069.283721679989,31175.491431000002,53024.35711536 2026-04-05,08:07:11.000,95,11150574,6205,0,1775376430,13069.041214520003,31175.399792309996,53024.25929568 2026-04-05,08:07:12.000,95,11150438,6324,0,1775376431,13068.785234739997,31175.301104490005,53024.19641160001 2026-04-05,08:07:13.000,95,11150593,5884,0,1775376432,13068.603354369996,29793.157038000005,53024.049682079996 2026-04-05,08:07:14.000,95,11150626,6324,0,1775376433,13068.731344259992,32096.164202040003,53024.00775936001 2026-04-05,08:07:15.000,95,11150554,6245,0,1775376434,13068.980587730002,30253.429981349997,53024.01474648 2026-04-05,08:07:16.000,95,11150513,6365,0,1775376435,13069.074896069993,23804.13160044,53023.9518624 2026-04-05,08:07:17.000,95,11150482,6324,0,1775376436,13069.061423450003,30253.176212670005,53023.881991199996 2026-04-05,08:07:18.000,95,11150581,6685,0,1775376437,13068.987324039997,28870.714935330005,53023.881991199996 2026-04-05,08:07:20.000,95,11150576,6284,0,1775376439,13069.51275622,27949.10463,53023.82609424 2026-04-05,08:07:21.000,95,11150558,6284,0,1775376440,13069.67442766,28410.026093310007,53023.88897832001 2026-04-05,08:07:22.000,95,11150348,5285,0,1775376441,13069.809153859991,34859.21168814,53023.86102984001 2026-04-05,08:07:23.000,95,11150560,5325,0,1775376442,13069.991034229992,30713.39981211,53023.87500408 2026-04-05,08:07:24.000,95,11150562,5165,0,1775376443,13070.199859840002,32556.331408440004,53023.84006848001 2026-04-05,08:07:25.000,95,11150587,6885,0,1775376444,13070.348058659998,28871.455093979996,53023.90295256 2026-04-05,08:07:26.000,95,11150556,6245,0,1775376445,13070.381740209988,27950.267736449998,53023.937888160006 2026-04-05,08:07:27.000,95,11150566,5445,0,1775376446,13070.577093199994,29792.959662359994,53023.92391392 2026-04-05,08:07:28.000,95,11150554,5285,0,1775376447,13070.76570987999,29332.158034260006,53024.05666920001 2026-04-05,08:07:29.000,95,11150507,6645,0,1775376448,13070.83307298,32095.917482489996,53024.05666920001 2026-04-05,08:07:31.000,95,11150521,5845,0,1775376450,13071.210306339992,31173.729148500002,53024.252308560004 2026-04-05,08:07:32.000,95,11150593,6365,0,1775376451,13071.304614679997,25645.878942929994,53024.35711536 2026-04-05,08:07:33.000,95,11150575,6645,0,1775376452,13071.452813499993,25645.878942929994,53024.4060252 2026-04-05,08:07:34.000,95,11150554,6084,0,1775376453,13071.432604569993,28410.011995049994,53024.419999440004 2026-04-05,08:07:35.000,95,11150523,5645,0,1775376454,13071.257460510002,29791.972784159996,53024.440960800006 2026-04-05,08:07:36.000,95,11150547,5645,0,1775376455,13071.075580140001,25645.674518159998,53024.45493504 2026-04-05,08:07:37.000,95,11150575,6885,0,1775376456,13071.03516228,29791.183281599995,53024.49685776 2026-04-05,08:07:38.000,95,11150510,4925,0,1775376457,13071.163152169996,36240.20674644,53024.42698656 2026-04-05,08:07:39.000,95,11150531,6045,0,1775376458,13071.243987889997,33476.44729821,53024.49685776 2026-04-05,08:07:40.000,95,11150522,6205,0,1775376459,13071.196833720001,31173.27095505,53024.58070320001 2026-04-05,08:07:42.000,95,11150519,5925,0,1775376461,13071.210306339992,27027.071376869993,53024.55974184001 2026-04-05,08:07:43.000,95,11150511,5725,0,1775376462,13071.439340880002,25645.089440370008,53024.57371608 2026-04-05,08:07:44.000,95,11150546,5445,0,1775376463,13071.587539699998,25645.216324709996,53024.6156388 2026-04-05,08:07:45.000,95,11150491,6445,0,1775376464,13071.574067079993,28869.777401040003,53024.56672896 2026-04-05,08:07:46.000,95,11150558,6405,0,1775376465,13071.641430179989,25644.800426040005,53024.706471360005 2026-04-05,08:07:47.000,95,11150544,5565,0,1775376466,13072.018663539995,28869.220519769995,53024.657561520005 2026-04-05,08:07:48.000,95,11150499,5925,0,1775376467,13072.389160589992,32554.759452450002,53024.72743272001 2026-04-05,08:07:49.000,95,11150613,6765,0,1775376468,13072.335270110001,28409.229541620007,53024.71345848 2026-04-05,08:07:50.000,95,11150480,6205,0,1775376469,13072.1938076,30251.984909699997,53024.74839408001 2026-04-05,08:07:51.000,95,11150521,6965,0,1775376470,13071.96477305999,28409.680685939995,53024.776342560006 2026-04-05,08:07:53.000,95,11150472,6245,0,1775376472,13070.96779917999,27949.259710860002,53024.69948424001 2026-04-05,08:07:54.000,95,11150544,5485,0,1775376473,13070.273959249993,31173.74324676,53024.67153576 2026-04-05,08:07:55.000,95,11150519,6885,0,1775376474,13069.903462199996,27488.049233219994,53024.52480624 2026-04-05,08:07:56.000,95,11150574,5405,0,1775376475,13069.849571719991,28869.354453239997,53024.48288352001 2026-04-05,08:07:57.000,95,11150550,5245,0,1775376476,13070.051661019992,29329.542807029997,53024.39205096001 2026-04-05,08:07:58.000,95,11150465,6645,0,1775376477,13070.375003899993,30250.236725459996,53024.28025704 2026-04-05,08:07:59.000,95,11150497,6565,0,1775376478,13070.509730099999,27946.841859270004,53024.273269920006 2026-04-05,08:08:00.000,95,11150622,5165,0,1775376479,13070.77244619,27946.433009729997,53024.161476 2026-04-05,08:08:01.000,95,11150553,6765,0,1775376480,13071.324823609997,24721.505378639995,53024.2313472 2026-04-05,08:08:02.000,95,11150527,5725,0,1775376481,13071.87046472,28867.430040749998,53024.19641160001 2026-04-05,08:08:04.000,95,11150589,5845,0,1775376483,13072.948274319999,27486.07547682,53024.252308560004 2026-04-05,08:08:05.000,95,11150517,5765,0,1775376484,13073.04931897,29789.745259079995,53024.336154 2026-04-05,08:08:06.000,95,11150521,5725,0,1775376485,13072.847229669998,27947.448084450007,53024.39205096001 2026-04-05,08:08:07.000,95,11150595,6645,0,1775376486,13072.564304649997,29789.99902776,53024.43397368001 2026-04-05,08:08:08.000,95,11150571,5925,0,1775376487,13072.13318081,28868.705933279998,53024.50384488 2026-04-05,08:08:09.000,95,11150579,5884,0,1775376488,13071.634693869993,24722.837664210005,53024.50384488 2026-04-05,08:08:10.000,95,11150551,5765,0,1775376489,13071.284405749997,29789.935585590007,53024.55974184001 2026-04-05,08:08:11.000,95,11150560,5245,0,1775376490,13070.97453549,27025.978761720005,53024.440960800006 2026-04-05,08:08:12.000,95,11150547,5925,0,1775376491,13070.74550094999,29789.935585590007,53024.46192216001 2026-04-05,08:08:13.000,95,11150490,5245,0,1775376492,13070.63098368,28868.755277189994,53024.419999440004 2026-04-05,08:08:15.000,95,11150500,5405,0,1775376494,13070.172914599993,27026.21843214,53024.21038584 2026-04-05,08:08:16.000,95,11150541,5805,0,1775376495,13069.842835409996,32093.31635352,53024.09859192001 2026-04-05,08:08:17.000,95,11150630,5205,0,1775376496,13069.61380087,30250.589181960007,53024.00077224 2026-04-05,08:08:18.000,95,11150560,6245,0,1775376497,13069.53296515,25643.947481309995,53023.90295256 2026-04-05,08:08:19.000,95,11150507,6525,0,1775376498,13069.4319205,32092.752423119993,53023.8470556 2026-04-05,08:08:20.000,95,11150539,6805,0,1775376499,13069.52622883999,27025.287946979995,53023.770197280006 2026-04-05,08:08:21.000,95,11150557,5725,0,1775376500,13069.60706455999,33474.33960834,53023.72128744001 2026-04-05,08:08:22.000,95,11150547,6525,0,1775376501,13069.57338301,30710.495570550003,53023.55359656001 2026-04-05,08:08:23.000,95,11150480,5205,0,1775376502,13069.61380087,29328.52773231,53023.57455792001 2026-04-05,08:08:24.000,95,11150609,5805,0,1775376503,13069.903462199996,29789.20247607,53023.49071248 2026-04-05,08:08:26.000,95,11150421,6445,0,1775376505,13070.401949139989,27946.827761010005,53023.42084128 2026-04-05,08:08:27.000,95,11150462,6124,0,1775376506,13070.125760429997,28868.37462417,53023.35795720001 2026-04-05,08:08:28.000,95,11150548,6124,0,1775376507,13069.761999689996,28407.643487370005,53023.30904736001 2026-04-05,08:08:29.000,95,11150514,5245,0,1775376508,13069.418447879994,30710.805732270004,53023.28109888 2026-04-05,08:08:30.000,95,11150558,5525,0,1775376509,13069.162468099988,32553.6668373,53023.148343600005 2026-04-05,08:08:31.000,95,11150530,6205,0,1775376510,13069.162468099988,27025.823680860005,53023.043536799996 2026-04-05,08:08:32.000,95,11150539,5645,0,1775376511,13069.162468099988,25183.195197120003,53022.88982016 2026-04-05,08:08:33.000,95,11150597,6525,0,1775376512,13068.886279389997,26565.155986230006,53022.77103912 2026-04-05,08:08:34.000,95,11150595,6725,0,1775376513,13068.562936509996,25643.686663500004,53022.6243096 2026-04-05,08:08:35.000,95,11150551,6365,0,1775376514,13068.32716565999,29789.20247607,53022.56142552 2026-04-05,08:08:37.000,95,11150486,5445,0,1775376516,13068.199175769994,29328.168226680005,53022.240018000004 2026-04-05,08:08:38.000,95,11150488,6405,0,1775376517,13068.10486742999,31170.592285649996,53022.14918544 2026-04-05,08:08:39.000,95,11150482,6485,0,1775376518,13068.057713259994,27485.384662080003,53021.91162336 2026-04-05,08:08:40.000,95,11150492,5485,0,1775376519,13067.970141229998,28406.698903950004,53021.8207908 2026-04-05,08:08:41.000,95,11150564,5205,0,1775376520,13067.943195989988,28406.529724830005,53021.639125680005 2026-04-05,08:08:42.000,95,11150514,6405,0,1775376521,13067.983613849989,35316.150393,53021.61117720001 2026-04-05,08:08:43.000,95,11150491,5925,0,1775376522,13068.381056139995,26103.515511660007,53021.49239616001 2026-04-05,08:08:44.000,95,11150535,5725,0,1775376523,13068.724607949996,34855.91974442999,53021.39457648001 2026-04-05,08:08:45.000,95,11150566,6245,0,1775376524,13068.987324039997,34395.604506300006,53021.352653760005 2026-04-05,08:08:46.000,95,11150527,5925,0,1775376525,13069.229831199998,27486.39268767,53021.33867952 2026-04-05,08:08:48.000,95,11150529,6045,0,1775376527,13069.66769134999,28407.932501699994,53021.31073104 2026-04-05,08:08:49.000,95,11150498,5285,0,1775376528,13069.79568124,28407.932501699994,53021.37361512001 2026-04-05,08:08:50.000,95,11150489,6565,0,1775376529,13069.52622883999,29328.978876630004,53021.37361512001 2026-04-05,08:08:51.000,95,11150525,5845,0,1775376530,13069.283721679989,30710.622454890006,53021.41553784001 2026-04-05,08:08:52.000,95,11150548,6245,0,1775376531,13069.162468099988,27485.75121684,53021.37361512001 2026-04-05,08:08:53.000,95,11150556,6324,0,1775376532,13069.600328249995,30249.475419420007,53021.32470528001 2026-04-05,08:08:54.000,95,11150506,5445,0,1775376533,13069.883253269996,32552.961924300005,53021.33867952 2026-04-05,08:08:55.000,95,11150588,5485,0,1775376534,13069.863044339996,32552.968973430005,53021.32470528001 2026-04-05,08:08:56.000,95,11150489,5845,0,1775376535,13069.997770540002,29788.998051300005,53021.29675680001 2026-04-05,08:08:57.000,95,11150525,5884,0,1775376536,13070.112287809992,27486.103673339996,53021.41553784001 2026-04-05,08:08:59.000,95,11150538,5525,0,1775376538,13070.536675339994,30250.596231090007,53021.52733176 2026-04-05,08:09:00.000,95,11150460,6205,0,1775376539,13070.60403843999,32093.224714829994,53021.56226736001 2026-04-05,08:09:01.000,95,11150568,5165,0,1775376540,13070.85328191,31632.66980628,53021.70200976001 2026-04-05,08:09:02.000,95,11150531,5565,0,1775376541,13071.075580140001,31172.016209909998,53021.736945360004 2026-04-05,08:09:03.000,95,11150570,6124,0,1775376542,13071.250724199992,31632.585216720006,53021.86970064001 2026-04-05,08:09:04.000,95,11150508,6365,0,1775376543,13071.479758740003,34396.11909279,53022.00245592 2026-04-05,08:09:05.000,95,11150559,6805,0,1775376544,13071.452813499993,31171.424082989994,53021.98149456 2026-04-05,08:09:06.000,95,11150500,6205,0,1775376545,13071.520176599988,25643.679614370005,53022.1002756 2026-04-05,08:09:07.000,95,11150580,6045,0,1775376546,13071.513440289993,27946.940547089995,53022.14918544 2026-04-05,08:09:08.000,95,11150521,5605,0,1775376547,13071.291142059992,32092.51980183,53022.18412104001 2026-04-05,08:09:10.000,95,11150523,6045,0,1775376549,13071.230515269992,28406.473331789995,53022.21206952001 2026-04-05,08:09:11.000,95,11150508,6205,0,1775376550,13071.378714090002,33473.38092666,53022.28892784 2026-04-05,08:09:12.000,95,11150500,5405,0,1775376551,13071.331559919992,31631.04145725,53022.28892784 2026-04-05,08:09:13.000,95,11150553,5845,0,1775376552,13070.9139087,29788.624447409995,53022.407708880004 2026-04-05,08:09:14.000,95,11150588,5365,0,1775376553,13070.307640799998,28406.473331789995,53022.37976040001 2026-04-05,08:09:15.000,95,11150430,5085,0,1775376554,13069.849571719991,23799.838680269997,53022.36578616 2026-04-05,08:09:16.000,95,11150460,6205,0,1775376555,13069.68790027999,31630.526870760004,53022.35181192001 2026-04-05,08:09:17.000,95,11150523,5805,0,1775376556,13069.54643776999,32551.869309150003,53022.309889200005 2026-04-05,08:09:18.000,95,11150510,6124,0,1775376557,13069.418447879994,26102.937483,53022.29591496 2026-04-05,08:09:19.000,95,11150523,6525,0,1775376558,13069.128786549998,31630.0898247,53022.28194072001 2026-04-05,08:09:21.000,95,11150506,5485,0,1775376560,13068.47536448,29325.849062909998,53022.16315968001 2026-04-05,08:09:22.000,95,11150629,6885,0,1775376561,13068.280011489995,30246.65576742,53022.07931424 2026-04-05,08:09:23.000,95,11150547,5485,0,1775376562,13068.39452876,31167.391980629996,53022.1002756 2026-04-05,08:09:24.000,95,11150527,5845,0,1775376563,13068.724607949996,30245.86626486,53022.01643016001 2026-04-05,08:09:25.000,95,11150578,5485,0,1775376564,13069.297194299994,28403.329419810005,53021.98149456 2026-04-05,08:09:26.000,95,11150469,6925,0,1775376565,13069.923671129996,27482.085669239998,53021.89764912001 2026-04-05,08:09:27.000,95,11150548,6245,0,1775376566,13070.166178289997,26561.025196050003,53021.98848168 2026-04-05,08:09:28.000,95,11150478,6324,0,1775376567,13069.984297919997,28403.801711520005,53021.98149456 2026-04-05,08:09:29.000,95,11150562,5285,0,1775376568,13069.58685562999,27021.847971540003,53021.95354608 2026-04-05,08:09:30.000,95,11150533,5645,0,1775376569,13069.290457989999,27482.163209670005,53021.890662 2026-04-05,08:09:32.000,95,11150540,6124,0,1775376571,13069.189413339998,31166.158382880007,53021.84175216 2026-04-05,08:09:33.000,95,11150525,6565,0,1775376572,13069.283721679989,28402.10287119,53021.79982944001 2026-04-05,08:09:34.000,95,11150504,5445,0,1775376573,13069.337612159994,33008.22293622,53021.77188096 2026-04-05,08:09:35.000,95,11150565,5925,0,1775376574,13069.56664669999,27020.13503295,53021.66008704001 2026-04-05,08:09:36.000,95,11150479,5645,0,1775376575,13070.017979470002,33468.55932174,53021.67406128 2026-04-05,08:09:37.000,95,11150492,5525,0,1775376576,13070.455839619994,27941.082720060003,53021.61117720001 2026-04-05,08:09:38.000,95,11150538,6245,0,1775376577,13070.84654559999,29322.578266590004,53021.639125680005 2026-04-05,08:09:39.000,95,11150489,5884,0,1775376578,13071.425868259998,30703.883486609993,53021.61117720001 2026-04-05,08:09:40.000,95,11150573,5725,0,1775376579,13071.958036749995,29321.83105881,53021.688035520005 2026-04-05,08:09:41.000,95,11150561,5605,0,1775376580,13072.288115939991,35309.65814427,53021.806816560005 2026-04-05,08:09:43.000,95,11150589,5925,0,1775376582,13073.507388049991,24255.543787379997,53021.91162336 2026-04-05,08:09:44.000,95,11150582,5445,0,1775376583,13074.147337499999,32086.464599159997,53022.023417280005 2026-04-05,08:09:45.000,95,11150559,5965,0,1775376584,13074.48415299999,30704.870364810005,53022.20508240001 2026-04-05,08:09:46.000,95,11150611,5925,0,1775376585,13074.760341709996,25177.732121370005,53022.28892784 2026-04-05,08:09:47.000,95,11150575,5845,0,1775376586,13075.043266729997,25177.732121370005,53022.46360584 2026-04-05,08:09:48.000,95,11150542,5325,0,1775376587,13075.292510199994,31165.777729859998,53022.694180800005 2026-04-05,08:09:49.000,95,11150543,5684,0,1775376588,13075.305982819998,31165.629698129997,53022.85488456001 2026-04-05,08:09:50.000,95,11150579,6565,0,1775376589,13075.157783999988,33007.77884103,53023.043536799996 2026-04-05,08:09:51.000,95,11150574,6245,0,1775376590,13075.016321490002,28401.066649080007,53023.22520192 2026-04-05,08:09:52.000,95,11150461,6765,0,1775376591,13075.043266729997,32546.44852818,53023.56058368 2026-04-05,08:09:54.000,95,11150532,6605,0,1775376593,13075.002848869997,30243.384971100008,53023.89596544 2026-04-05,08:09:55.000,95,11150543,5965,0,1775376594,13074.888331599992,25637.243758679993,53024.0217336 2026-04-05,08:09:56.000,95,11150566,6045,0,1775376595,13074.753605400001,29782.618588650002,53024.18243736 2026-04-05,08:09:57.000,95,11150528,5085,0,1775376596,13075.063475659997,27479.3506068,53024.3012184 2026-04-05,08:09:58.000,95,11150545,5805,0,1775376597,13075.68321617999,27479.63962113,53024.51781912 2026-04-05,08:09:59.000,95,11150513,6725,0,1775376598,13076.020031679996,29322.211711829994,53024.65057440001 2026-04-05,08:10:00.000,95,11150617,6725,0,1775376599,13076.154757880002,30243.399069360006,53024.825252400005 2026-04-05,08:10:01.000,95,11150598,5285,0,1775376600,13075.925723339991,28400.96796126,53025.02089176 2026-04-05,08:10:02.000,95,11150596,6045,0,1775376601,13075.447445329999,27479.470442010002,53025.15364704001 2026-04-05,08:10:03.000,95,11150540,5445,0,1775376602,13075.312719129994,27939.750434489993,53025.32133792001 2026-04-05,08:10:05.000,95,11150525,6005,0,1775376604,13075.332928059994,27939.390928859997,53025.46806744001 2026-04-05,08:10:06.000,95,11150526,5325,0,1775376605,13075.326191749999,32545.271323470006,53025.55191288 2026-04-05,08:10:07.000,95,11150538,6084,0,1775376606,13075.225147099998,26096.579167739998,53025.60780984001 2026-04-05,08:10:08.000,95,11150533,6725,0,1775376607,13074.760341709996,29320.773689309994,53025.712616640005 2026-04-05,08:10:09.000,95,11150478,5805,0,1775376608,13074.335954179995,32544.791982630006,53025.782487840006 2026-04-05,08:10:10.000,95,11150483,6845,0,1775376609,13074.073238089994,31623.35790555,53025.81742344 2026-04-05,08:10:11.000,95,11150609,6765,0,1775376610,13073.951984509993,29780.70827442,53025.80344920001 2026-04-05,08:10:12.000,95,11150546,6084,0,1775376611,13073.716213660002,26095.662780839994,53025.80344920001 2026-04-05,08:10:13.000,95,11150556,5044,0,1775376612,13073.520860669996,29319.723368940002,53025.7685136 2026-04-05,08:10:14.000,95,11150518,6124,0,1775376613,13073.10994576,28859.168460390007,53025.72659088 2026-04-05,08:10:16.000,95,11150524,5405,0,1775376615,13072.584513579997,30239.761718280002,53025.60780984001 2026-04-05,08:10:17.000,95,11150573,6645,0,1775376616,13072.517150480002,31620.96120135,53025.63575832001 2026-04-05,08:10:18.000,95,11150533,6565,0,1775376617,13072.611458819993,29317.728465149994,53025.63575832001 2026-04-05,08:10:19.000,95,11150501,6525,0,1775376618,13072.96174693999,30238.936970070004,53025.63575832001 2026-04-05,08:10:20.000,95,11150506,5245,0,1775376619,13073.26488088999,25172.776582980005,53025.6287712 2026-04-05,08:10:21.000,95,11150524,6565,0,1775376620,13073.419816019996,27015.369821069995,53025.68466816001 2026-04-05,08:10:22.000,95,11150654,6324,0,1775376621,13073.635377940001,27936.6276699,53025.761526480004 2026-04-05,08:10:23.000,95,11150527,6645,0,1775376622,13073.898094030003,24252.16020498,53025.89428176 2026-04-05,08:10:24.000,95,11150564,6205,0,1775376623,13074.22143690999,30700.30252857,53025.93620448 2026-04-05,08:10:25.000,95,11150509,5725,0,1775376624,13074.58519764999,30700.048759890007,53026.0130628 2026-04-05,08:10:27.000,95,11150474,5325,0,1775376626,13075.79099714,29779.390087110005,53026.32049608 2026-04-05,08:10:28.000,95,11150551,6765,0,1775376627,13076.195175740002,27937.304386379998,53026.52312256001 2026-04-05,08:10:29.000,95,11150564,6365,0,1775376628,13076.370319799993,31622.378076480003,53026.620942240006 2026-04-05,08:10:30.000,95,11150445,6885,0,1775376629,13076.282747769998,29780.052705330003,53026.80260736 2026-04-05,08:10:31.000,95,11150523,6525,0,1775376630,13076.168230499992,30240.339746939993,53026.97728536001 2026-04-05,08:10:32.000,95,11150522,6405,0,1775376631,13076.046976919992,27016.152274499997,53027.08907928 2026-04-05,08:10:33.000,95,11150581,6805,0,1775376632,13075.959404889996,34846.16374851001,53027.14497624001 2026-04-05,08:10:34.000,95,11150533,5725,0,1775376633,13075.918987029996,31622.314634309994,53027.15895048 2026-04-05,08:10:35.000,95,11150489,5684,0,1775376634,13075.952668580001,30701.084982,53027.36856408 2026-04-05,08:10:36.000,95,11150547,5805,0,1775376635,13075.945932269991,27937.663892009994,53027.389525440005 2026-04-05,08:10:38.000,95,11150518,5085,0,1775376637,13075.72363403999,25173.241825560006,53027.4454224 2026-04-05,08:10:39.000,95,11150599,5805,0,1775376638,13075.52828105,30239.00041224,53027.63407464 2026-04-05,08:10:40.000,95,11150624,6284,0,1775376639,13075.54175366999,30238.485825750002,53027.66901024001 2026-04-05,08:10:41.000,95,11150522,5405,0,1775376640,13075.81120607,25632.097893779996,53027.86464960001 2026-04-05,08:10:42.000,95,11150493,5765,0,1775376641,13076.073922160002,27934.696208280002,53027.95548216001 2026-04-05,08:10:43.000,95,11150476,5405,0,1775376642,13076.228857289992,26092.483623210006,53028.060288960005 2026-04-05,08:10:44.000,95,11150463,5845,0,1775376643,13076.114340020002,27014.04458463,53028.10221168001 2026-04-05,08:10:45.000,95,11150546,6005,0,1775376644,13075.82467868999,27014.19966549,53028.24195408 2026-04-05,08:10:46.000,95,11150503,5884,0,1775376645,13075.81120607,23789.962849140007,53028.31881240001 2026-04-05,08:10:47.000,95,11150550,5965,0,1775376646,13076.094131090002,32540.85856809,53028.33977376001 2026-04-05,08:10:49.000,95,11150613,6685,0,1775376648,13076.518518619989,29317.18568214,53028.633232800006 2026-04-05,08:10:50.000,95,11150511,5365,0,1775376649,13076.74755316,30699.407289060007,53028.71707824 2026-04-05,08:10:51.000,95,11150531,6405,0,1775376650,13076.88227935999,23790.907432559994,53028.86380776 2026-04-05,08:10:52.000,95,11150472,5325,0,1775376651,13076.72060791999,29778.97418844,53028.90573048 2026-04-05,08:10:53.000,95,11150564,6084,0,1775376652,13076.168230499992,31161.09710754,53028.98957592001 2026-04-05,08:10:54.000,95,11150562,5285,0,1775376653,13075.48112687999,30240.008437829994,53028.96162744001 2026-04-05,08:10:55.000,95,11150545,5805,0,1775376654,13074.67276968,28858.393056090004,53028.93367896 2026-04-05,08:10:56.000,95,11150578,6525,0,1775376655,13073.911566649993,32543.071994910002,53028.82188504001 2026-04-05,08:10:57.000,95,11150534,5205,0,1775376656,13073.056055279994,25633.98001149,53028.85682064 2026-04-05,08:10:58.000,95,11150474,5245,0,1775376657,13072.23422546,33463.46280075,53028.75201384001 2026-04-05,08:11:00.000,95,11150517,5805,0,1775376659,13071.493231359993,23790.167273910003,53028.38868360001 2026-04-05,08:11:01.000,95,11150452,5285,0,1775376660,13071.048634899991,32080.698410819998,53028.29086392001 2026-04-05,08:11:02.000,95,11150571,6045,0,1775376661,13070.556884269994,28856.581429679994,53028.130160160006 2026-04-05,08:11:03.000,95,11150470,6005,0,1775376662,13069.964088989997,31159.236137219996,53028.01836624 2026-04-05,08:11:04.000,95,11150485,6885,0,1775376663,13069.391502639999,23789.89940697,53027.7598428 2026-04-05,08:11:05.000,95,11150498,5245,0,1775376664,13069.041214520003,31158.890729849998,53027.627087520006 2026-04-05,08:11:06.000,95,11150595,6645,0,1775376665,13068.818916290002,27013.184590770004,53027.57119056 2026-04-05,08:11:07.000,95,11150452,6245,0,1775376666,13068.973851419993,28394.75767773,53027.38253832001 2026-04-05,08:11:08.000,95,11150550,6284,0,1775376667,13069.378030019994,30697.42648353,53027.319654240004 2026-04-05,08:11:09.000,95,11150578,6124,0,1775376668,13069.916934820001,27473.58441846,53027.28471864001 2026-04-05,08:11:11.000,95,11150524,5485,0,1775376670,13070.321113419988,31619.107280159995,53027.17991184 2026-04-05,08:11:12.000,95,11150558,5565,0,1775376671,13070.307640799998,35764.460962740006,53027.11702776001 2026-04-05,08:11:13.000,95,11150536,6284,0,1775376672,13070.354794969993,30698.124347400008,53027.13798912 2026-04-05,08:11:14.000,95,11150536,6365,0,1775376673,13070.489521169999,31158.799091160006,53027.151963360004 2026-04-05,08:11:15.000,95,11150547,6725,0,1775376674,13070.70508308999,29776.767810749996,53027.04715656001 2026-04-05,08:11:16.000,95,11150461,6485,0,1775376675,13071.190097409992,29316.04372308,53027.06811792 2026-04-05,08:11:17.000,95,11150582,5285,0,1775376676,13071.439340880002,28395.117183359995,53027.15895048 2026-04-05,08:11:18.000,95,11150542,5245,0,1775376677,13071.318087300002,27934.745552189997,53027.21484744001 2026-04-05,08:11:19.000,95,11150567,6805,0,1775376678,13071.03516228,33922.02985464,53027.25677016 2026-04-05,08:11:20.000,95,11150560,5445,0,1775376679,13071.190097409992,30237.139441919993,53027.21484744001 2026-04-05,08:11:22.000,95,11150492,6365,0,1775376681,13071.526912909998,27934.7244048,53027.25677016 2026-04-05,08:11:23.000,95,11150555,6805,0,1775376682,13071.284405749997,27474.113103209995,53027.27773152 2026-04-05,08:11:24.000,95,11150519,5725,0,1775376683,13071.109261689991,28395.568327679997,53027.36157696001 2026-04-05,08:11:25.000,95,11150512,5525,0,1775376684,13070.7118194,30698.645983020004,53027.31266712001 2026-04-05,08:11:26.000,95,11150537,5884,0,1775376685,13070.577093199994,28395.624720720007,53027.270744400004 2026-04-05,08:11:27.000,95,11150545,5845,0,1775376686,13070.637719989994,25171.54298523,53027.32664136 2026-04-05,08:11:28.000,95,11150530,5125,0,1775376687,13070.67140154,30698.765818230007,53027.26375728001 2026-04-05,08:11:29.000,95,11150470,6245,0,1775376688,13070.839809289995,29777.740590689995,53027.291705760006 2026-04-05,08:11:30.000,95,11150512,5565,0,1775376689,13070.92738131999,29778.128292840003,53027.27773152 2026-04-05,08:11:31.000,95,11150518,6124,0,1775376690,13071.095789070001,32541.79610238,53027.28471864001 2026-04-05,08:11:33.000,95,11150509,5965,0,1775376692,13070.981271799996,28397.45044539,53027.36856408 2026-04-05,08:11:34.000,95,11150562,5325,0,1775376693,13070.87349084,28858.075845240004,53027.39651256 2026-04-05,08:11:35.000,95,11150525,5805,0,1775376694,13070.758973569995,27936.97307727,53027.35458984 2026-04-05,08:11:36.000,95,11150568,6165,0,1775376695,13070.637719989994,31621.91988303,53027.40349968 2026-04-05,08:11:37.000,95,11150518,5884,0,1775376696,13070.577093199994,30700.633837679998,53027.45240952001 2026-04-05,08:11:38.000,95,11150537,6605,0,1775376697,13070.70508308999,27937.057666830005,53027.53625496 2026-04-05,08:11:39.000,95,11150597,5925,0,1775376698,13070.529939029999,34845.980471129995,53027.59215192 2026-04-05,08:11:40.000,95,11150550,5565,0,1775376699,13069.950616369992,31161.033665370007,53027.55022920001 2026-04-05,08:11:41.000,95,11150592,6124,0,1775376700,13069.65421873,29317.84125123,53027.62010040001 2026-04-05,08:11:42.000,95,11150582,5405,0,1775376701,13069.69463659,31159.644986760002,53027.5851648 2026-04-05,08:11:44.000,95,11150585,6805,0,1775376703,13069.70810920999,34384.093277010004,53027.627087520006 2026-04-05,08:11:45.000,95,11150471,5765,0,1775376704,13069.263512749989,33002.64707439,53027.57119056 2026-04-05,08:11:46.000,95,11150483,6525,0,1775376705,13068.51578234,31620.95415222,53027.675997360006 2026-04-05,08:11:47.000,95,11150529,6645,0,1775376706,13067.754579309993,29317.615679070004,53027.55022920001 2026-04-05,08:11:48.000,95,11150491,6485,0,1775376707,13067.11462986,33923.08722414001,53027.52926784001 2026-04-05,08:11:49.000,95,11150550,5605,0,1775376708,13066.791286979998,30238.309597500003,53027.38253832001 2026-04-05,08:11:50.000,95,11150550,5365,0,1775376709,13066.629615539998,29777.620755480006,53027.28471864001 2026-04-05,08:11:51.000,95,11150604,6324,0,1775376710,13066.528570889997,30698.730572579996,53027.20786032 2026-04-05,08:11:52.000,95,11150556,5405,0,1775376711,13066.279327420001,24250.327431180005,53027.103053520004 2026-04-05,08:11:53.000,95,11150455,6445,0,1775376712,13066.023347639995,29316.283393499994,53026.984272480004 2026-04-05,08:11:55.000,95,11150544,5405,0,1775376714,13065.477706529993,28394.609645999997,53026.90741416001 2026-04-05,08:11:56.000,95,11150518,5245,0,1775376715,13065.235199369992,29315.303564429996,53026.80260736 2026-04-05,08:11:57.000,95,11150614,5565,0,1775376716,13065.410343429998,28854.156528959997,53026.73273616 2026-04-05,08:11:58.000,95,11150518,5525,0,1775376717,13065.77410417,26090.523965069995,53026.57203240001 2026-04-05,08:11:59.000,95,11150443,5684,0,1775376718,13065.7943131,28393.60162041,53026.56504528 2026-04-05,08:12:00.000,95,11150578,6165,0,1775376719,13065.403607120003,35302.06623126,53026.46023848 2026-04-05,08:12:01.000,95,11150590,5044,0,1775376720,13064.83775708,29774.79405435,53026.502161200006 2026-04-05,08:12:02.000,95,11150514,6045,0,1775376721,13064.460523719994,28392.452612220004,53026.40434152001 2026-04-05,08:12:03.000,95,11150498,5245,0,1775376722,13064.325797519989,21944.19045342,53026.34844456 2026-04-05,08:12:04.000,95,11150513,5765,0,1775376723,13064.312324899998,32997.02186865,53026.313508960004 2026-04-05,08:12:06.000,95,11150509,6845,0,1775376725,13063.69932069,32996.450889119995,53026.18774080001 2026-04-05,08:12:07.000,95,11150574,5405,0,1775376726,13063.32882363999,28390.605740159997,53026.15979232001 2026-04-05,08:12:08.000,95,11150550,5285,0,1775376727,13063.26819684999,30692.964384239996,53026.145818080004 2026-04-05,08:12:09.000,95,11150527,5605,0,1775376728,13063.28840577999,27468.727567890004,53026.082934 2026-04-05,08:12:10.000,95,11150417,5884,0,1775376729,13063.45007721999,28850.201967030007,53026.1528052 2026-04-05,08:12:11.000,95,11150567,5884,0,1775376730,13063.39618674,29310.62294211,53026.02004992001 2026-04-05,08:12:12.000,95,11150578,5525,0,1775376731,13063.32882363999,29770.902934590005,53026.11088248001 2026-04-05,08:12:13.000,95,11150512,5485,0,1775376732,13063.119998029993,31612.995684449997,53026.03402416 2026-04-05,08:12:14.000,95,11150536,5325,0,1775376733,13062.890963489997,25626.035641979994,53025.95716584 2026-04-05,08:12:15.000,95,11150502,5325,0,1775376734,13062.722555740002,27928.78198821,53025.85934616 2026-04-05,08:12:17.000,95,11150481,5925,0,1775376736,13062.082606289994,33456.11760729,53025.78947496 2026-04-05,08:12:18.000,95,11150447,5925,0,1775376737,13061.449393149996,28850.737700910002,53025.60780984001 2026-04-05,08:12:19.000,95,11150555,5965,0,1775376738,13060.843125249994,29310.806219489998,53025.50300304 2026-04-05,08:12:20.000,95,11150601,5725,0,1775376739,13060.944169899994,26547.201852119993,53025.37024776001 2026-04-05,08:12:21.000,95,11150568,5125,0,1775376740,13061.15299550999,26087.083989630002,53025.18858264 2026-04-05,08:12:22.000,95,11150485,6084,0,1775376741,13061.247303849996,26548.012502070007,53025.04884024 2026-04-05,08:12:23.000,95,11150494,5445,0,1775376742,13061.294458019991,29772.221121900002,53025.03486600001 2026-04-05,08:12:24.000,95,11150501,5845,0,1775376743,13061.03847824,30693.697493760003,53024.944033440006 2026-04-05,08:12:25.000,95,11150631,6565,0,1775376744,13060.876806799999,28391.176719690004,53024.81826528001 2026-04-05,08:12:26.000,95,11150555,6605,0,1775376745,13060.688190119989,27009.822155760005,53024.78332968 2026-04-05,08:12:28.000,95,11150514,5565,0,1775376747,13059.421763839993,27009.977236620005,53024.51781912 2026-04-05,08:12:29.000,95,11150442,5485,0,1775376748,13059.017585239992,31615.03993215,53024.489870640005 2026-04-05,08:12:30.000,95,11150538,5365,0,1775376749,13058.889595349996,29311.927031159998,53024.39903808 2026-04-05,08:12:31.000,95,11150571,6685,0,1775376750,13058.83570486999,31154.040928410002,53024.29423128001 2026-04-05,08:12:32.000,95,11150500,5165,0,1775376751,13058.63361556999,27469.629856529995,53024.21038584 2026-04-05,08:12:33.000,95,11150497,5765,0,1775376752,13058.290063759989,27469.495923060007,53024.203398720005 2026-04-05,08:12:34.000,95,11150615,5645,0,1775376753,13058.202491729993,30232.606851329998,53024.14750176001 2026-04-05,08:12:35.000,95,11150591,5725,0,1775376754,13058.276591139998,32074.57271685,53024.105579040006 2026-04-05,08:12:36.000,95,11150552,5405,0,1775376755,13058.404581029994,28389.77394282,53024.05666920001 2026-04-05,08:12:37.000,95,11150505,6765,0,1775376756,13058.65382449999,31153.054050210005,53023.97981088001 2026-04-05,08:12:39.000,95,11150556,6165,0,1775376758,13058.88285904,28851.033764370004,53023.95884952001 2026-04-05,08:12:40.000,95,11150558,5565,0,1775376759,13058.828968559996,29312.0539155,53023.88897832001 2026-04-05,08:12:41.000,95,11150547,5884,0,1775376760,13058.77507807999,34378.39757997,53023.87500408 2026-04-05,08:12:42.000,95,11150544,6165,0,1775376761,13058.76160546,29772.954231419993,53023.82609424 2026-04-05,08:12:43.000,95,11150573,5725,0,1775376762,13058.977167379991,28851.456712169995,53023.79115864001 2026-04-05,08:12:44.000,95,11150658,6245,0,1775376763,13059.300510259993,28390.810164929993,53023.73526168 2026-04-05,08:12:45.000,95,11150520,5325,0,1775376764,13059.394818599998,29312.293585919993,53023.79814576 2026-04-05,08:12:46.000,95,11150543,6765,0,1775376765,13059.138838819992,32075.799265470007,53023.749235920004 2026-04-05,08:12:47.000,95,11150571,5845,0,1775376766,13058.916540589991,32075.71467591,53023.79115864001 2026-04-05,08:12:48.000,95,11150520,5325,0,1775376767,13058.970431069996,26548.978232880007,53023.770197280006 2026-04-05,08:12:50.000,95,11150580,5445,0,1775376769,13059.206201920002,32075.756970689996,53023.76321016001 2026-04-05,08:12:51.000,95,11150605,5925,0,1775376770,13059.266828710002,28851.802119540007,53023.90295256 2026-04-05,08:12:52.000,95,11150564,5285,0,1775376771,13059.361137049993,27469.932969119996,53023.90993968001 2026-04-05,08:12:53.000,95,11150535,6525,0,1775376772,13059.462181699993,31154.21010753,53024.035707840005 2026-04-05,08:12:54.000,95,11150491,5765,0,1775376773,13060.028031739996,23324.72731827,53024.09859192001 2026-04-05,08:12:55.000,95,11150527,6805,0,1775376774,13060.809443699989,26549.05577331,53024.17545024001 2026-04-05,08:12:56.000,95,11150573,5645,0,1775376775,13061.09910503,27471.279352950005,53024.29423128001 2026-04-05,08:12:57.000,95,11150621,5925,0,1775376776,13060.822916319994,27932.757697530003,53024.32916688 2026-04-05,08:12:58.000,95,11150542,5445,0,1775376777,13060.028031739996,28393.756701270002,53024.35012824 2026-04-05,08:12:59.000,95,11150588,6205,0,1775376778,13059.482390629993,24248.501706509996,53024.385063839996 2026-04-05,08:13:01.000,95,11150535,6525,0,1775376780,13058.59319770999,27012.070828230004,53024.42698656 2026-04-05,08:13:02.000,95,11150546,5325,0,1775376781,13057.70400479,27012.43738299,53024.34314112001 2026-04-05,08:13:03.000,95,11150557,6605,0,1775376782,13056.511677919996,28854.544231110005,53024.203398720005 2026-04-05,08:13:04.000,95,11150575,6565,0,1775376783,13055.18462485,29314.358981009995,53024.084617680004 2026-04-05,08:13:05.000,95,11150520,5365,0,1775376784,13054.457103369998,32076.84958584,53023.94487528 2026-04-05,08:13:06.000,95,11150528,6365,0,1775376785,13054.113551559996,33458.02792152,53023.76321016001 2026-04-05,08:13:07.000,95,11150669,5565,0,1775376786,13053.97882535999,26549.36593503,53023.62346776001 2026-04-05,08:13:08.000,95,11150598,5245,0,1775376787,13053.931671189996,25627.88956317,53023.3928928 2026-04-05,08:13:09.000,95,11150514,6045,0,1775376788,13053.972089049996,30693.429626819998,53023.33699584001 2026-04-05,08:13:10.000,95,11150486,5925,0,1775376789,13053.93840749999,25627.114158869997,53023.197253440005 2026-04-05,08:13:12.000,95,11150511,6005,0,1775376791,13053.999034289991,29771.332931519995,53023.029562560005 2026-04-05,08:13:13.000,95,11150584,6084,0,1775376792,13054.174178349997,25626.240066750004,53023.07148528001 2026-04-05,08:13:14.000,95,11150390,5325,0,1775376793,13054.201123589992,29310.996545999995,53023.03654968 2026-04-05,08:13:15.000,95,11150556,5445,0,1775376794,13053.93840749999,33456.21629511,53022.980652720005 2026-04-05,08:13:16.000,95,11150581,6525,0,1775376795,13053.769999749995,30692.675369909994,53022.910781520004 2026-04-05,08:13:17.000,95,11150546,6205,0,1775376796,13053.769999749995,31152.884871090006,53022.88982016 2026-04-05,08:13:18.000,95,11150613,6365,0,1775376797,13054.255014069997,27008.137413689998,53022.75706488001 2026-04-05,08:13:19.000,95,11150479,6405,0,1775376798,13054.248277760002,32075.05910682,53022.77802624 2026-04-05,08:13:20.000,95,11150601,6405,0,1775376799,13053.871044399995,28851.72457911,53022.75706488001 2026-04-05,08:13:21.000,95,11150640,5925,0,1775376800,13053.61506461999,29312.173750710004,53022.67321944 2026-04-05,08:13:23.000,95,11150667,6485,0,1775376802,13053.372557459988,24245.618612339997,53022.72212928 2026-04-05,08:13:24.000,95,11150354,6005,0,1775376803,13053.305194359993,31154.026830150004,53022.63129672 2026-04-05,08:13:25.000,95,11150568,6165,0,1775376804,13052.82691635,29312.342929830003,53022.6243096 2026-04-05,08:13:26.000,95,11150579,6405,0,1775376805,13052.234121069989,29312.519158080002,53022.46360584 2026-04-05,08:13:27.000,95,11150516,5805,0,1775376806,13051.62785317,27930.424435499997,53022.37277328001 2026-04-05,08:13:28.000,95,11150603,6405,0,1775376807,13051.681743649991,29311.356051630006,53022.32386344 2026-04-05,08:13:29.000,95,11150549,6445,0,1775376808,13051.836678779997,31614.342068280006,53022.30290208001 2026-04-05,08:13:30.000,95,11150592,5965,0,1775376809,13051.52680852,24706.314503489994,53022.18412104001 2026-04-05,08:13:31.000,95,11150561,6605,0,1775376810,13051.20346564,23784.965015969996,53022.093288480006 2026-04-05,08:13:32.000,95,11150561,6525,0,1775376811,13051.102420989999,30232.1063631,53022.05835288 2026-04-05,08:13:34.000,95,11150570,5525,0,1775376813,13051.42576387,26547.78692991,53021.88367488 2026-04-05,08:13:35.000,95,11150571,6525,0,1775376814,13051.26409243,26548.195779450005,53021.83476504 2026-04-05,08:13:36.000,95,11150508,6045,0,1775376815,13050.880122759998,31614.306822629995,53021.66008704001 2026-04-05,08:13:37.000,95,11150558,5205,0,1775376816,13050.18628283,27929.874603360004,53021.47842192 2026-04-05,08:13:38.000,95,11150511,5605,0,1775376817,13049.620432789998,27008.362985850006,53021.38060224 2026-04-05,08:13:39.000,95,11150585,6565,0,1775376818,13049.526124449992,25625.908757640005,53021.34566664001 2026-04-05,08:13:40.000,95,11150486,5805,0,1775376819,13049.835994709989,29309.692456949997,53021.27579544001 2026-04-05,08:13:41.000,95,11150544,6005,0,1775376820,13050.374899509996,23322.316515810002,53021.233872720004 2026-04-05,08:13:42.000,95,11150556,5044,0,1775376821,13050.960958479998,31151.164883370002,53021.17797576001 2026-04-05,08:13:43.000,95,11150587,6565,0,1775376822,13051.708688890001,29768.971472970006,53021.31771816 2026-04-05,08:13:45.000,95,11150543,6725,0,1775376824,13053.520756279999,27006.741685949994,53021.569254480004 2026-04-05,08:13:46.000,95,11150531,5645,0,1775376825,13054.147233110001,30231.662267909996,53021.63213856001 2026-04-05,08:13:47.000,95,11150629,5405,0,1775376826,13054.746764699994,32995.7177796,53021.81380368 2026-04-05,08:13:48.000,95,11150479,6605,0,1775376827,13055.14420699,29772.115384949997,53021.9605332 2026-04-05,08:13:49.000,95,11150481,6645,0,1775376828,13055.359768909992,29772.608824049996,53022.17713392 2026-04-05,08:13:50.000,95,11150572,6045,0,1775376829,13054.93538137999,27930.671155050004,53022.39373464 2026-04-05,08:13:51.000,95,11150542,5165,0,1775376830,13054.302168239992,22864.348637970004,53022.45661872 2026-04-05,08:13:52.000,95,11150524,6005,0,1775376831,13053.72284558,30232.719637410002,53022.66623232001 2026-04-05,08:13:53.000,95,11150523,5645,0,1775376832,13053.372557459988,30692.738812080002,53022.77103912 2026-04-05,08:13:54.000,95,11150477,5605,0,1775376833,13053.271512810003,24244.730421960005,53022.84789744 2026-04-05,08:13:56.000,95,11150508,5525,0,1775376835,13053.608328309994,32995.231389630004,53022.99462696 2026-04-05,08:13:57.000,95,11150565,6405,0,1775376836,13053.88451702,25626.726456720004,53023.12039512001 2026-04-05,08:13:58.000,95,11150578,6084,0,1775376837,13054.234805139997,26547.808077299997,53023.316034480005 2026-04-05,08:13:59.000,95,11150588,5165,0,1775376838,13054.571620639988,30232.296689609997,53023.413854160004 2026-04-05,08:14:00.000,95,11150539,6725,0,1775376839,13054.847809349994,30232.881767400002,53023.57455792001 2026-04-05,08:14:01.000,95,11150567,5684,0,1775376840,13055.11726174999,30233.121437819995,53023.66539048 2026-04-05,08:14:02.000,95,11150657,6605,0,1775376841,13055.339559979991,28390.91590188,53023.770197280006 2026-04-05,08:14:03.000,95,11150501,6485,0,1775376842,13055.817837989998,29772.340957110006,53023.94487528 2026-04-05,08:14:04.000,95,11150522,6205,0,1775376843,13056.06034515,28851.632940419993,53024.11955328 2026-04-05,08:14:05.000,95,11150549,5925,0,1775376844,13055.858255849998,28852.36604994,53024.31519264001 2026-04-05,08:14:07.000,95,11150515,6445,0,1775376846,13055.487758800002,28392.18474528,53024.51083200001 2026-04-05,08:14:08.000,95,11150551,6445,0,1775376847,13055.622484999993,28392.31867875,53024.68551 2026-04-05,08:14:09.000,95,11150522,6405,0,1775376848,13055.737002269998,27010.879525259996,53024.825252400005 2026-04-05,08:14:10.000,95,11150558,6045,0,1775376849,13055.777420129998,30695.121418020004,53025.02089176 2026-04-05,08:14:11.000,95,11150495,5684,0,1775376850,13055.817837989998,24707.7031821,53025.15364704001 2026-04-05,08:14:12.000,95,11150568,5965,0,1775376851,13055.925618949994,26089.269219930007,53025.32133792001 2026-04-05,08:14:13.000,95,11150592,6084,0,1775376852,13056.31632492999,32537.073185279995,53025.46108032 2026-04-05,08:14:14.000,95,11150478,5884,0,1775376853,13056.801339249992,29773.722586589996,53025.67768104 2026-04-05,08:14:15.000,95,11150557,5925,0,1775376854,13057.346980359995,29313.054891959997,53025.929217360004 2026-04-05,08:14:16.000,95,11150554,5365,0,1775376855,13057.805049440001,26549.802981090004,53026.145818080004 2026-04-05,08:14:18.000,95,11150573,6485,0,1775376857,13058.65382449999,28852.760801220007,53026.599980880004 2026-04-05,08:14:19.000,95,11150607,6645,0,1775376858,13058.997376309992,29313.703411919996,53026.85850432001 2026-04-05,08:14:20.000,95,11150570,6005,0,1775376859,13059.159047749992,32537.890884360007,53027.11004064 2026-04-05,08:14:21.000,95,11150452,5325,0,1775376860,13059.098420959992,30235.433552460003,53027.35458984 2026-04-05,08:14:22.000,95,11150567,6885,0,1775376861,13058.997376309992,28393.93997865,53027.54324208 2026-04-05,08:14:23.000,95,11150629,6685,0,1775376862,13058.707714979995,33460.622001359996,53027.78080416 2026-04-05,08:14:24.000,95,11150587,6445,0,1775376863,13058.61340663999,27933.504905309994,53028.01836624 2026-04-05,08:14:25.000,95,11150548,6005,0,1775376864,13058.889595349996,29315.042746620005,53028.179070000006 2026-04-05,08:14:26.000,95,11150532,5485,0,1775376865,13059.401554909993,29775.534213000006,53028.45156768 2026-04-05,08:14:27.000,95,11150493,5765,0,1775376866,13059.906778159995,27012.465579509997,53028.61925856 2026-04-05,08:14:29.000,95,11150539,5965,0,1775376868,13060.748816909989,31618.353023250005,53029.10835696001 2026-04-05,08:14:30.000,95,11150544,5125,0,1775376869,13060.984587759995,33460.86167178,53029.450725840004 2026-04-05,08:14:31.000,95,11150598,5285,0,1775376870,13061.307930639996,29776.55633685,53029.737197760005 2026-04-05,08:14:32.000,95,11150567,6525,0,1775376871,13061.489811009997,28855.657993650006,53030.023669680006 2026-04-05,08:14:33.000,95,11150581,6445,0,1775376872,13061.739054479993,31619.70645621,53030.240270400005 2026-04-05,08:14:34.000,95,11150577,5725,0,1775376873,13061.853571749998,27935.549153009997,53030.54770368001 2026-04-05,08:14:35.000,95,11150483,6205,0,1775376874,13061.920934849994,33462.85657557,53030.862124080006 2026-04-05,08:14:36.000,95,11150531,6885,0,1775376875,13062.17017831999,33463.47689901,53031.08571192 2026-04-05,08:14:37.000,95,11150587,5605,0,1775376876,13062.506993819996,31621.807096949997,53031.344235360004 2026-04-05,08:14:38.000,95,11150529,6485,0,1775376877,13062.709083119997,29319.236978970002,53031.74250120001 2026-04-05,08:14:40.000,95,11150583,6845,0,1775376879,13063.133470649998,28858.216827840006,53032.29448368001 2026-04-05,08:14:41.000,95,11150547,6565,0,1775376880,13063.41639567,29318.644852049998,53032.59492984 2026-04-05,08:14:42.000,95,11150570,5205,0,1775376881,13063.706056999996,27476.545053060006,53033.01415704001 2026-04-05,08:14:43.000,95,11150548,6245,0,1775376882,13063.955300469992,30701.063834610002,53033.30062896001 2026-04-05,08:14:44.000,95,11150529,5565,0,1775376883,13064.056345119992,27016.5752223,53033.475306960005 2026-04-05,08:14:45.000,95,11150531,6365,0,1775376884,13064.076554049992,30701.705305440002,53033.691907680004 2026-04-05,08:14:46.000,95,11150537,6845,0,1775376885,13064.211280249998,25174.496570699994,53033.97139248001 2026-04-05,08:14:47.000,95,11150605,6284,0,1775376886,13064.460523719994,24253.379704470004,53034.27882576 2026-04-05,08:14:48.000,95,11150571,5884,0,1775376887,13064.534623129999,27016.93472793,53034.43952952 2026-04-05,08:14:49.000,95,11150511,6565,0,1775376888,13064.50767788999,27477.355703010006,53034.865743840004 2026-04-05,08:14:51.000,95,11150456,6205,0,1775376890,13064.258434419993,25635.298198799996,53035.27798392 2026-04-05,08:14:52.000,95,11150365,5925,0,1775376891,13064.123708220002,27017.576198759998,53035.47362328 2026-04-05,08:14:53.000,95,11150370,5405,0,1775376892,13063.955300469992,31163.381025659997,53035.73214672 2026-04-05,08:14:54.000,95,11150423,5965,0,1775376893,13063.773420099991,32084.927888820006,53035.86490200001 2026-04-05,08:14:55.000,95,11150484,6084,0,1775376894,13063.665639139996,31163.83921911,53036.08848984 2026-04-05,08:14:56.000,95,11150503,6645,0,1775376895,13063.221042679994,30703.411194900007,53036.27015496001 2026-04-05,08:14:57.000,95,11150612,5325,0,1775376896,13062.567620609996,30243.039563729995,53036.444832960005 2026-04-05,08:14:58.000,95,11150599,6605,0,1775376897,13061.772736029998,31624.852321109996,53036.55662688001 2026-04-05,08:14:59.000,95,11150506,6205,0,1775376898,13061.0788961,27479.132083770004,53036.72431776001 2026-04-05,08:15:00.000,95,11150575,6645,0,1775376899,13060.614090709998,24254.472319620007,53036.780214720005 2026-04-05,08:15:02.000,95,11150545,5965,0,1775376901,13059.987613879995,28859.55616254,53037.08066088 2026-04-05,08:15:03.000,95,11150543,6565,0,1775376902,13059.67100730999,26556.520801980005,53037.10860936001 2026-04-05,08:15:04.000,95,11150480,6365,0,1775376903,13059.327455500003,29780.39106357,53037.1225836 2026-04-05,08:15:05.000,95,11150567,6645,0,1775376904,13059.084948340002,27016.27915884,53037.26931312 2026-04-05,08:15:06.000,95,11150596,5884,0,1775376905,13059.239883469992,31160.970223199998,53037.33918432 2026-04-05,08:15:07.000,95,11150538,5285,0,1775376906,13059.603644209994,24252.019222379997,53037.430016880004 2026-04-05,08:15:08.000,95,11150471,6485,0,1775376907,13059.906778159995,31621.7718513,53037.56277216001 2026-04-05,08:15:09.000,95,11150585,6405,0,1775376908,13059.87983292,29318.77878552,53037.67456608 2026-04-05,08:15:10.000,95,11150575,6405,0,1775376909,13059.99435018999,30700.380069000006,53037.87719256001 2026-04-05,08:15:11.000,95,11150609,6565,0,1775376910,13060.250329969997,35306.063087970004,53038.01693496 2026-04-05,08:15:13.000,95,11150527,6725,0,1775376912,13061.227094919996,25633.831979759998,53038.40122656001 2026-04-05,08:15:14.000,95,11150531,6365,0,1775376913,13061.604328280002,36688.33403880001,53038.56193032 2026-04-05,08:15:15.000,95,11150509,6405,0,1775376914,13061.860308059993,24252.731184510005,53038.66673712001 2026-04-05,08:15:16.000,95,11150562,6005,0,1775376915,13062.14996938999,30701.40924198,53038.86237648001 2026-04-05,08:15:17.000,95,11150526,6045,0,1775376916,13062.45310333999,32083.659045420005,53039.078977200006 2026-04-05,08:15:18.000,95,11150501,6605,0,1775376917,13062.641720020001,27017.660788320005,53039.2536552 2026-04-05,08:15:19.000,95,11150528,5845,0,1775376918,13062.628247399996,27017.992097430004,53039.43532032001 2026-04-05,08:15:20.000,95,11150571,5845,0,1775376919,13062.48004858,25636.440157859994,53039.55410136001 2026-04-05,08:15:21.000,95,11150490,5965,0,1775376920,13062.358795,29321.48565144,53039.777689200004 2026-04-05,08:15:22.000,95,11150569,6605,0,1775376921,13062.008506879989,30242.8210407,53039.79166344001 2026-04-05,08:15:24.000,95,11150460,6205,0,1775376923,13060.903752039994,30243.110055030003,53039.86852176001 2026-04-05,08:15:25.000,95,11150567,6565,0,1775376924,13060.654508569998,30243.279234150003,53039.847560400005 2026-04-05,08:15:26.000,95,11150516,6005,0,1775376925,13060.513046059998,28401.14418951,53039.87550888 2026-04-05,08:15:27.000,95,11150489,6525,0,1775376926,13060.445682960002,26098.355548499996,53039.85454752 2026-04-05,08:15:28.000,95,11150554,6005,0,1775376927,13060.142549010001,27480.47141847,53039.78467632 2026-04-05,08:15:29.000,95,11150493,6565,0,1775376928,13059.87983292,29322.824986139996,53039.85454752 2026-04-05,08:15:30.000,95,11150616,6045,0,1775376929,13059.536281109999,28861.81893327,53039.8126248 2026-04-05,08:15:31.000,95,11150588,6005,0,1775376930,13059.246619780002,27019.105859970005,53039.8126248 2026-04-05,08:15:32.000,95,11150538,6005,0,1775376931,13058.997376309992,28861.65680328,53039.8126248 2026-04-05,08:15:33.000,95,11150610,6005,0,1775376932,13058.788550699996,31625.59952889,53039.679869520005 2026-04-05,08:15:35.000,95,11150533,6725,0,1775376934,13058.067765530002,25177.421959650004,53039.61698544 2026-04-05,08:15:36.000,95,11150573,6445,0,1775376935,13057.636641689991,28401.701070780007,53039.630959680006 2026-04-05,08:15:37.000,95,11150564,6205,0,1775376936,13057.34024405,28401.383859930007,53039.4982044 2026-04-05,08:15:38.000,95,11150568,5965,0,1775376937,13057.41434345999,25637.391790409994,53039.40038472 2026-04-05,08:15:39.000,95,11150617,6405,0,1775376938,13057.52212442,28400.96796126,53039.43532032001 2026-04-05,08:15:40.000,95,11150600,6045,0,1775376939,13057.68379586,31164.607574280002,53039.48423016001 2026-04-05,08:15:41.000,95,11150481,6205,0,1775376940,13057.872412539997,31164.530033849995,53039.463268800006 2026-04-05,08:15:42.000,95,11150549,6365,0,1775376941,13058.148601249988,28861.49467329,53039.55410136001 2026-04-05,08:15:43.000,95,11150551,6284,0,1775376942,13058.47868044,30243.265135890004,53039.6379468 2026-04-05,08:15:44.000,95,11150526,6005,0,1775376943,13058.876122729991,32546.011482119997,53039.68685664 2026-04-05,08:15:46.000,95,11150570,6045,0,1775376945,13058.963694760001,32084.913790560007,53039.85454752 2026-04-05,08:15:47.000,95,11150560,5884,0,1775376946,13058.808759629996,29321.062703639996,53039.966341440006 2026-04-05,08:15:48.000,95,11150564,6045,0,1775376947,13058.57972509,32545.306569120003,53040.05018688 2026-04-05,08:15:49.000,95,11150535,6445,0,1775376948,13058.290063759989,28860.571237259996,53040.15499368001 2026-04-05,08:15:50.000,95,11150620,5845,0,1775376949,13057.865676230002,32084.970183600002,53040.23883912 2026-04-05,08:15:51.000,95,11150658,6005,0,1775376950,13057.56254228,33466.78294098,53040.28774896 2026-04-05,08:15:52.000,95,11150537,6605,0,1775376951,13057.407607149995,29321.65483056,53040.29473608001 2026-04-05,08:15:53.000,95,11150495,6324,0,1775376952,13057.27288094999,34849.37110266001,53040.36460728 2026-04-05,08:15:54.000,95,11150554,6045,0,1775376953,13056.875438659998,30243.666936299996,53040.420504240006 2026-04-05,08:15:55.000,95,11150526,6005,0,1775376954,13056.390424339996,28401.13009125,53040.420504240006 2026-04-05,08:15:57.000,95,11150531,6725,0,1775376956,13055.811101679988,27940.751410950004,53040.37159440001 2026-04-05,08:15:58.000,95,11150472,5925,0,1775376957,13055.319351049991,31625.7898554,53040.30871032 2026-04-05,08:15:59.000,95,11150641,6365,0,1775376958,13054.96232662,26098.404892410006,53040.1619808 2026-04-05,08:16:00.000,95,11150493,6124,0,1775376959,13054.612038499989,30704.60249787,53040.15499368001 2026-04-05,08:16:01.000,95,11150589,6245,0,1775376960,13054.436894439998,33468.25620915,53040.0222384 2026-04-05,08:16:02.000,95,11150613,6565,0,1775376961,13054.416685509997,31165.206750330006,53040.05717400001 2026-04-05,08:16:03.000,95,11150536,5925,0,1775376962,13054.537939089998,31625.959034519998,53039.98031568 2026-04-05,08:16:04.000,95,11150503,6485,0,1775376963,13054.288695620002,28401.60238296,53039.93839296001 2026-04-05,08:16:05.000,95,11150591,6605,0,1775376964,13053.911462259995,27480.097814580004,53039.97332856 2026-04-05,08:16:06.000,95,11150385,6485,0,1775376965,13053.406239009993,27940.525838789996,53039.882496 2026-04-05,08:16:08.000,95,11150496,6324,0,1775376967,13053.399502699998,29321.767616640005,53039.79166344001 2026-04-05,08:16:09.000,95,11150628,5884,0,1775376968,13053.78347237,30243.124153290002,53039.70083088001 2026-04-05,08:16:10.000,95,11150561,6405,0,1775376969,13053.93840749999,26558.395870559994,53039.777689200004 2026-04-05,08:16:11.000,95,11150530,6005,0,1775376970,13054.04618846,27479.555031569995,53039.81961192001 2026-04-05,08:16:12.000,95,11150584,6045,0,1775376971,13054.261750379992,28861.128118530003,53039.798650560006 2026-04-05,08:16:13.000,95,11150545,6485,0,1775376972,13054.571620639988,26097.072606839996,53039.92441872 2026-04-05,08:16:14.000,95,11150626,6045,0,1775376973,13054.99600816999,30242.292355950005,53040.02922552 2026-04-05,08:16:15.000,95,11150550,5965,0,1775376974,13055.400186769992,29781.53302263,53040.0222384 2026-04-05,08:16:16.000,95,11150629,6725,0,1775376975,13055.494495109997,31163.557253909996,53040.182942160005 2026-04-05,08:16:17.000,95,11150585,6805,0,1775376976,13055.662902859993,27939.785680140005,53040.21787776 2026-04-05,08:16:19.000,95,11150567,6525,0,1775376978,13055.400186769992,26558.6637375,53040.43447848 2026-04-05,08:16:20.000,95,11150575,6485,0,1775376979,13055.251987949996,30243.201693719995,53040.469414080006 2026-04-05,08:16:21.000,95,11150538,6005,0,1775376980,13054.97579923999,29321.612535780005,53040.53229816 2026-04-05,08:16:22.000,95,11150639,6565,0,1775376981,13054.558148019998,28400.220753479996,53040.67902768001 2026-04-05,08:16:23.000,95,11150497,6284,0,1775376982,13054.315640859997,31163.50791,53040.76986024 2026-04-05,08:16:24.000,95,11150456,5884,0,1775376983,13054.463839679993,26096.72015034,53040.69998904 2026-04-05,08:16:25.000,95,11150452,6084,0,1775376984,13054.888227209995,25636.137045270007,53040.67902768001 2026-04-05,08:16:26.000,95,11150482,6124,0,1775376985,13055.541649279992,27018.006195690003,53040.86767992 2026-04-05,08:16:27.000,95,11150485,6565,0,1775376986,13056.08055408,28399.790756550006,53040.95851248 2026-04-05,08:16:28.000,95,11150626,6245,0,1775376987,13056.653140429997,25636.419010469996,53041.06331928001 2026-04-05,08:16:30.000,95,11150643,6965,0,1775376989,13057.010164859988,31163.84626824,53041.37075256 2026-04-05,08:16:31.000,95,11150583,6405,0,1775376990,13057.25940833,25175.779512359994,53041.49652072001 2026-04-05,08:16:32.000,95,11150508,5965,0,1775376991,13057.40087084,26097.009164670002,53041.48254648 2026-04-05,08:16:33.000,95,11150703,6605,0,1775376992,13057.42107977,30702.924804930008,53041.74805704 2026-04-05,08:16:34.000,95,11150562,6084,0,1775376993,13057.49517917999,27939.461420160005,53041.789979760004 2026-04-05,08:16:35.000,95,11150555,6365,0,1775376994,13057.38066191,24715.252800329996,53041.99260624 2026-04-05,08:16:36.000,95,11150514,6084,0,1775376995,13057.52212442,27939.419125379995,53042.076451680005 2026-04-05,08:16:37.000,95,11150575,6725,0,1775376996,13057.892621469997,30703.129229700004,53042.27209104 2026-04-05,08:16:38.000,95,11150613,6365,0,1775376997,13058.317008999999,28400.319441300002,53042.37689784 2026-04-05,08:16:39.000,95,11150547,6405,0,1775376998,13058.788550699996,29782.118100420004,53042.57253720001 2026-04-05,08:16:41.000,95,11150502,5965,0,1775377000,13059.468918009989,31164.360854729995,53043.0616356 2026-04-05,08:16:42.000,95,11150536,5725,0,1775377001,13059.83267874999,33928.35292424999,53043.24330072001 2026-04-05,08:16:43.000,95,11150522,5925,0,1775377002,13060.048240669996,25637.518674749997,53043.45990144001 2026-04-05,08:16:44.000,95,11150534,6165,0,1775377003,13060.398528789992,28861.931719350003,53043.7603476 2026-04-05,08:16:45.000,95,11150561,6565,0,1775377004,13060.654508569998,29783.253010350003,53043.98393544001 2026-04-05,08:16:46.000,95,11150531,6445,0,1775377005,13061.03847824,30243.998245409995,53044.256433120005 2026-04-05,08:16:47.000,95,11150531,6565,0,1775377006,13061.206885989995,33468.55227261,53044.50098232 2026-04-05,08:16:48.000,95,11150463,6805,0,1775377007,13060.99132406999,26098.771447170002,53044.64771184 2026-04-05,08:16:49.000,95,11150523,6205,0,1775377008,13060.84986155999,36232.37516301,53044.96911936001 2026-04-05,08:16:50.000,95,11150539,5565,0,1775377009,13060.95764252,30244.181522789993,53045.19969432 2026-04-05,08:16:52.000,95,11150568,5205,0,1775377011,13061.408975289996,29323.043509170006,53045.54206320001 2026-04-05,08:16:53.000,95,11150552,5125,0,1775377012,13061.287721709996,27941.27304657,53045.69577984 2026-04-05,08:16:54.000,95,11150579,6525,0,1775377013,13061.13952289,29323.240884810002,53045.814560880004 2026-04-05,08:16:55.000,95,11150541,6685,0,1775377014,13060.856597869999,32087.204757810003,53046.01718736 2026-04-05,08:16:56.000,95,11150602,5405,0,1775377015,13060.425474030002,27481.486493189994,53046.16391688001 2026-04-05,08:16:57.000,95,11150545,5805,0,1775377016,13059.509335869989,33470.03258991,53046.26173656001 2026-04-05,08:16:58.000,95,11150582,5245,0,1775377017,13058.5190983,27942.471398669994,53046.32462064 2026-04-05,08:16:59.000,95,11150527,6725,0,1775377018,13057.831994679997,26099.730128850002,53046.40846608001 2026-04-05,08:17:00.000,95,11150587,6605,0,1775377019,13057.40087084,31626.713291430002,53046.45737592001 2026-04-05,08:17:01.000,95,11150524,5205,0,1775377020,13057.346980359995,32548.04163156,53046.36654336 2026-04-05,08:17:03.000,95,11150625,6605,0,1775377022,13057.35371666999,29784.359723760004,53046.46436304 2026-04-05,08:17:04.000,95,11150568,5285,0,1775377023,13057.084264269994,30245.119057079995,53046.57615696001 2026-04-05,08:17:05.000,95,11150508,5925,0,1775377024,13056.417369579991,27941.985008699994,53046.52724712001 2026-04-05,08:17:06.000,95,11150624,5884,0,1775377025,13055.777420129998,30244.879386660003,53046.56916984 2026-04-05,08:17:07.000,95,11150504,6124,0,1775377026,13055.312614739996,38074.6864359,53046.51327288 2026-04-05,08:17:08.000,95,11150567,6685,0,1775377027,13055.238515329991,33928.345875119994,53046.49929864001 2026-04-05,08:17:09.000,95,11150564,5805,0,1775377028,13055.548385590002,32085.14641185,53046.47833728001 2026-04-05,08:17:10.000,95,11150559,6565,0,1775377029,13056.05360883999,29781.737447399995,53046.57615696001 2026-04-05,08:17:11.000,95,11150583,6525,0,1775377030,13056.760921389992,28860.296321190006,53046.68795088 2026-04-05,08:17:12.000,95,11150536,6124,0,1775377031,13057.68379586,31624.16150637,53046.7298736 2026-04-05,08:17:14.000,95,11150565,6245,0,1775377033,13059.159047749992,27019.62749559,53046.890577360005 2026-04-05,08:17:15.000,95,11150538,6084,0,1775377034,13059.233147159997,25638.258833400003,53047.044294 2026-04-05,08:17:16.000,95,11150572,6005,0,1775377035,13058.990639999996,29323.142196989997,53047.19801064001 2026-04-05,08:17:17.000,95,11150621,6525,0,1775377036,13058.950222139996,32086.471648289997,53047.37967576 2026-04-05,08:17:18.000,95,11150545,6205,0,1775377037,13059.091684649997,30243.709231080007,53047.47749544 2026-04-05,08:17:19.000,95,11150541,6284,0,1775377038,13059.455445389998,30243.540051959993,53047.63121208001 2026-04-05,08:17:20.000,95,11150536,5884,0,1775377039,13059.926987089995,27479.731259819993,53047.777941600005 2026-04-05,08:17:21.000,95,11150591,6525,0,1775377040,13060.620827019993,27479.562080699994,53047.96659384001 2026-04-05,08:17:22.000,95,11150577,6525,0,1775377041,13061.19341336999,32085.583457910005,53048.162233200004 2026-04-05,08:17:23.000,95,11150578,6245,0,1775377042,13061.638009829992,28861.403034600007,53048.281014240005 2026-04-05,08:17:25.000,95,11150571,6565,0,1775377044,13062.001770569994,29321.98613967,53048.67229296 2026-04-05,08:17:26.000,95,11150562,6084,0,1775377045,13062.23080510999,29322.324497909998,53048.9308164 2026-04-05,08:17:27.000,95,11150585,6485,0,1775377046,13062.365531309995,32086.175584829994,53049.12645576 2026-04-05,08:17:28.000,95,11150552,5884,0,1775377047,13062.183650939995,25637.744246910006,53049.25921104001 2026-04-05,08:17:29.000,95,11150577,6445,0,1775377048,13061.732318169998,27019.64159385,53049.44087616 2026-04-05,08:17:30.000,95,11150515,6645,0,1775377049,13061.146259199995,26098.404892410006,53049.5596572 2026-04-05,08:17:31.000,95,11150567,6445,0,1775377050,13060.735344289998,28861.95286674,53049.67843824 2026-04-05,08:17:32.000,95,11150542,6165,0,1775377051,13060.553463919998,30243.920704980002,53049.6993996 2026-04-05,08:17:33.000,95,11150524,6045,0,1775377052,13060.539991299993,30244.301357999997,53049.741322320006 2026-04-05,08:17:34.000,95,11150567,6365,0,1775377053,13060.539991299993,33008.63178575999,53049.75529656 2026-04-05,08:17:36.000,95,11150493,6565,0,1775377055,13059.947196019995,30705.624621719995,53049.888051840004 2026-04-05,08:17:37.000,95,11150455,6725,0,1775377056,13059.95393232999,31165.982154629994,53049.99285864 2026-04-05,08:17:38.000,95,11150483,6365,0,1775377057,13060.216648419992,27481.176331470007,53050.06971696001 2026-04-05,08:17:39.000,95,11150476,6124,0,1775377058,13060.634299639998,25178.133921779998,53050.10465256 2026-04-05,08:17:40.000,95,11150605,6525,0,1775377059,13060.795971079999,27020.698963350005,53050.13260104 2026-04-05,08:17:41.000,95,11150561,6365,0,1775377060,13060.465891890002,27481.070594520002,53050.14657528001 2026-04-05,08:17:42.000,95,11150514,5925,0,1775377061,13060.331165689997,29323.149246119996,53050.293304800005 2026-04-05,08:17:43.000,95,11150557,6605,0,1775377062,13060.499573439993,21031.800410130003,53050.37016312 2026-04-05,08:17:44.000,95,11150590,5965,0,1775377063,13061.085632409995,27019.599299070003,53050.537854 2026-04-05,08:17:45.000,95,11150464,5925,0,1775377064,13061.759263409993,33467.94604743,53050.67060928001 2026-04-05,08:17:47.000,95,11150531,6445,0,1775377066,13062.533939059991,26097.784568970004,53050.894197120004 2026-04-05,08:17:48.000,95,11150566,6005,0,1775377067,13062.574356919991,28861.121069400004,53051.10381072001 2026-04-05,08:17:49.000,95,11150508,6324,0,1775377068,13062.224068799995,29321.570240999994,53051.15272056001 2026-04-05,08:17:50.000,95,11150572,6045,0,1775377069,13061.772736029998,27939.785680140005,53051.25752736 2026-04-05,08:17:51.000,95,11150563,6284,0,1775377070,13061.294458019991,28400.50271868,53051.369321280006 2026-04-05,08:17:52.000,95,11150608,6084,0,1775377071,13060.782498459994,22873.385622629998,53051.32041144001 2026-04-05,08:17:53.000,95,11150564,5845,0,1775377072,13060.04150436,32546.237054280005,53051.34137280001 2026-04-05,08:17:54.000,95,11150536,6005,0,1775377073,13059.408291219988,32085.548212259993,53051.43919248001 2026-04-05,08:17:55.000,95,11150503,6445,0,1775377074,13058.855913799991,27939.905515349994,53051.32739856 2026-04-05,08:17:56.000,95,11150599,6645,0,1775377075,13058.229436969988,29782.209739109996,53051.21560464 2026-04-05,08:17:58.000,95,11150532,6245,0,1775377077,13056.754185079997,29321.866304459996,53050.94310696 2026-04-05,08:17:59.000,95,11150577,6725,0,1775377078,13056.39716064999,24716.098695930006,53050.726506240004 2026-04-05,08:18:00.000,95,11150506,6124,0,1775377079,13056.13444455999,28862.171389769996,53050.56580248 2026-04-05,08:18:01.000,95,11150598,6005,0,1775377080,13055.912146329989,27020.142082079998,53050.41907296 2026-04-05,08:18:02.000,95,11150509,6365,0,1775377081,13055.555121899997,27941.569110030003,53050.27933056 2026-04-05,08:18:03.000,95,11150479,6324,0,1775377082,13055.24525164,36692.993513730005,53050.16753664001 2026-04-05,08:18:04.000,95,11150496,5884,0,1775377083,13055.070107579995,31165.57330509,53050.01382 2026-04-05,08:18:05.000,95,11150518,6124,0,1775377084,13055.07684388999,27941.237800920004,53049.93696168 2026-04-05,08:18:06.000,95,11150486,6124,0,1775377085,13055.238515329991,30705.180526530006,53049.85311624001 2026-04-05,08:18:07.000,95,11150563,6685,0,1775377086,13055.440604629992,33008.47670490001,53049.76228368001 2026-04-05,08:18:09.000,95,11150469,6405,0,1775377088,13055.258724259991,31166.454446339994,53049.63651552 2026-04-05,08:18:10.000,95,11150582,5205,0,1775377089,13055.332823669996,30706.075766039998,53049.60157992 2026-04-05,08:18:11.000,95,11150591,6525,0,1775377090,13055.427132010002,31627.53099051,53049.58760568 2026-04-05,08:18:12.000,95,11150570,5884,0,1775377091,13055.575330829997,27482.085669239998,53049.58061856 2026-04-05,08:18:13.000,95,11150507,6565,0,1775377092,13055.750474889988,26100.463238369994,53049.51074736 2026-04-05,08:18:14.000,95,11150537,5405,0,1775377093,13055.858255849998,32549.296376700004,53049.503760240004 2026-04-05,08:18:15.000,95,11150623,6685,0,1775377094,13056.026663599994,29785.713156719998,53049.59459280001 2026-04-05,08:18:16.000,95,11150595,6565,0,1775377095,13056.188335039995,29325.066609479996,53049.61555416001 2026-04-05,08:18:17.000,95,11150541,5884,0,1775377096,13056.208543969995,26561.243719079997,53049.524721600006 2026-04-05,08:18:18.000,95,11150523,6485,0,1775377097,13056.26243445,25639.90832982,53049.6295284 2026-04-05,08:18:20.000,95,11150573,6525,0,1775377099,13056.861966039993,30706.71018774,53049.73433520001 2026-04-05,08:18:21.000,95,11150527,6565,0,1775377100,13057.016901169998,30246.35970396,53049.790232160005 2026-04-05,08:18:22.000,95,11150551,6525,0,1775377101,13057.124682129994,30707.288216400004,53049.83215488001 2026-04-05,08:18:23.000,95,11150522,6124,0,1775377102,13057.178572609999,27943.761389460007,53049.98587152 2026-04-05,08:18:24.000,95,11150547,6205,0,1775377103,13056.902383899993,28864.878255689997,53050.01382 2026-04-05,08:18:25.000,95,11150488,5925,0,1775377104,13056.673349359997,30707.34460944,53050.055742720004 2026-04-05,08:18:26.000,95,11150521,6205,0,1775377105,13056.491468989996,27483.114842220006,53050.20945936 2026-04-05,08:18:27.000,95,11150561,6525,0,1775377106,13056.44431482,27483.361561769998,53050.174523760004 2026-04-05,08:18:28.000,95,11150569,6284,0,1775377107,13056.23548920999,31168.80180663,53050.25138208 2026-04-05,08:18:29.000,95,11150517,6565,0,1775377108,13055.797629059998,26562.99190332,53050.30727904 2026-04-05,08:18:31.000,95,11150532,6005,0,1775377110,13054.564884329993,27024.181233569994,53050.363176000006 2026-04-05,08:18:32.000,95,11150519,6685,0,1775377111,13053.601591999999,22417.610024220005,53050.37016312 2026-04-05,08:18:33.000,95,11150600,5965,0,1775377112,13052.67871752999,31169.379835290005,53050.35618888001 2026-04-05,08:18:34.000,95,11150508,5965,0,1775377113,13051.856887709997,26562.872068109995,53050.25138208 2026-04-05,08:18:35.000,95,11150500,6205,0,1775377114,13051.18325671,32090.42621022,53050.11163968 2026-04-05,08:18:36.000,95,11150535,6525,0,1775377115,13050.570252500002,31169.11901748,53050.06272984 2026-04-05,08:18:37.000,95,11150568,6245,0,1775377116,13050.12565604,29326.377747659993,53049.90202608001 2026-04-05,08:18:38.000,95,11150501,6645,0,1775377117,13049.761895299998,31168.64672577,53049.81818064 2026-04-05,08:18:39.000,95,11150601,6605,0,1775377118,13049.627169099993,27022.757309310007,53049.671451120004 2026-04-05,08:18:40.000,95,11150524,6245,0,1775377119,13049.155627399996,24259.047204989998,53049.53869584 2026-04-05,08:18:42.000,95,11150545,6565,0,1775377121,13047.916146359996,27022.884193649996,53049.30113376 2026-04-05,08:18:43.000,95,11150540,6084,0,1775377122,13047.296405839988,28865.195466539997,53049.189339840006 2026-04-05,08:18:44.000,95,11150578,5325,0,1775377123,13047.087580229992,30707.15428293,53048.97273912001 2026-04-05,08:18:45.000,95,11150462,5125,0,1775377124,13046.939381409997,29785.762500630008,53048.98671336 2026-04-05,08:18:46.000,95,11150518,6205,0,1775377125,13046.912436170001,31167.532963229998,53048.8609452 2026-04-05,08:18:47.000,95,11150568,6205,0,1775377126,13046.66319269999,25179.578993429997,53048.791074 2026-04-05,08:18:48.000,95,11150525,5684,0,1775377127,13046.265750409999,30707.238872489994,53048.70024144 2026-04-05,08:18:49.000,95,11150518,5725,0,1775377128,13045.558437859996,32089.32654594,53048.567486160006 2026-04-05,08:18:50.000,95,11150640,6005,0,1775377129,13045.066687229999,31167.82902669,53048.399795280005 2026-04-05,08:18:51.000,95,11150580,5884,0,1775377130,13044.851125309993,27482.600255729994,53048.28800136 2026-04-05,08:18:53.000,95,11150592,6084,0,1775377132,13044.931961029994,28864.335472680003,53048.10633624001 2026-04-05,08:18:54.000,95,11150602,5965,0,1775377133,13045.24183128999,28864.166293560003,53048.043452160004 2026-04-05,08:18:55.000,95,11150552,5884,0,1775377134,13045.821153949997,25639.753248959998,53047.98056808 2026-04-05,08:18:56.000,95,11150531,6365,0,1775377135,13046.56888436,32088.931794660006,53047.95960672 2026-04-05,08:18:57.000,95,11150536,6005,0,1775377136,13047.202097499998,28404.252855839994,53048.043452160004 2026-04-05,08:18:58.000,95,11150495,6725,0,1775377137,13047.693848129995,26101.316183100003,53048.09934912 2026-04-05,08:18:59.000,95,11150554,5884,0,1775377138,13047.88246480999,29786.305283640002,53048.12031048 2026-04-05,08:19:00.000,95,11150563,6445,0,1775377139,13047.875728499996,31168.230827100007,53048.13428472001 2026-04-05,08:19:01.000,95,11150512,5925,0,1775377140,13048.077817799996,29786.396922329994,53048.08537488001 2026-04-05,08:19:02.000,95,11150483,6605,0,1775377141,13048.077817799996,27483.389758289995,53048.19018168 2026-04-05,08:19:04.000,95,11150560,6165,0,1775377143,13048.084554109992,31168.63967664,53048.232104400005 2026-04-05,08:19:05.000,95,11150561,6405,0,1775377144,13047.983509459991,31168.611480120002,53048.25306576001 2026-04-05,08:19:06.000,95,11150544,5325,0,1775377145,13047.57933085999,27023.01107799,53048.23909152 2026-04-05,08:19:07.000,95,11150643,6405,0,1775377146,13047.067371299992,30247.46641737,53048.25306576001 2026-04-05,08:19:08.000,95,11150583,6525,0,1775377147,13046.42068553999,30247.734284310005,53048.19018168 2026-04-05,08:19:09.000,95,11150592,5845,0,1775377148,13045.524756309991,31169.400982680003,53048.183194560006 2026-04-05,08:19:10.000,95,11150485,6685,0,1775377149,13044.803971139998,30248.57313078,53048.113323360005 2026-04-05,08:19:11.000,95,11150589,6405,0,1775377150,13044.21117586,30709.022302380006,53048.064413520005 2026-04-05,08:19:12.000,95,11150615,6525,0,1775377151,13043.773315709994,25641.65651406,53048.0224908 2026-04-05,08:19:13.000,95,11150562,5925,0,1775377152,13043.571226409993,30247.79772648,53047.875761280004 2026-04-05,08:19:15.000,95,11150575,6765,0,1775377154,13043.537544860003,30247.276090860003,53047.86178704 2026-04-05,08:19:16.000,95,11150622,6084,0,1775377155,13043.436500210002,35314.25417703,53047.8128772 2026-04-05,08:19:17.000,95,11150540,5684,0,1775377156,13043.126629949991,26102.021096099998,53047.79191584 2026-04-05,08:19:18.000,95,11150526,5725,0,1775377157,13042.978431129995,31629.962940359997,53047.729031760005 2026-04-05,08:19:19.000,95,11150495,6284,0,1775377158,13042.479944189989,27023.525664479996,53047.76396736 2026-04-05,08:19:20.000,95,11150469,6284,0,1775377159,13042.075765590002,29787.186424889995,53047.743006 2026-04-05,08:19:21.000,95,11150525,6845,0,1775377160,13042.048820349992,26102.105685660004,53047.76396736 2026-04-05,08:19:22.000,95,11150493,5645,0,1775377161,13042.304800129998,26562.8227242,53047.80589008 2026-04-05,08:19:23.000,95,11150474,5965,0,1775377162,13042.715715039994,29787.644618339997,53047.85479992 2026-04-05,08:19:24.000,95,11150572,5125,0,1775377163,13043.126629949991,33473.35273014,53047.98056808 2026-04-05,08:19:26.000,95,11150646,5965,0,1775377165,13043.827206189999,31171.226707349997,53048.1272976 2026-04-05,08:19:27.000,95,11150584,6124,0,1775377166,13044.29201158,26564.89516842,53048.36485968 2026-04-05,08:19:28.000,95,11150533,6525,0,1775377167,13045.093632469994,27946.588090589998,53048.50460208 2026-04-05,08:19:29.000,95,11150548,6084,0,1775377168,13045.935671220002,32552.71520475,53048.735177040006 2026-04-05,08:19:30.000,95,11150493,6445,0,1775377169,13046.535202809995,27025.22450481,53048.97972624 2026-04-05,08:19:31.000,95,11150600,6245,0,1775377170,13046.804655209991,28407.580045199997,53049.20331408 2026-04-05,08:19:32.000,95,11150516,6205,0,1775377171,13046.973062960002,30250.553936309996,53049.552670080004 2026-04-05,08:19:33.000,95,11150577,6365,0,1775377172,13046.946117719992,25644.306986940006,53049.74830944 2026-04-05,08:19:34.000,95,11150630,6124,0,1775377173,13047.087580229992,29790.055420799996,53050.01382 2026-04-05,08:19:35.000,95,11150521,6525,0,1775377174,13047.282933219998,32093.231763959993,53050.23740784001 2026-04-05,08:19:37.000,95,11150505,6685,0,1775377176,13047.84878326,29789.491490400003,53050.726506240004 2026-04-05,08:19:38.000,95,11150537,6525,0,1775377177,13048.111499350001,23340.312944699996,53050.9221456 2026-04-05,08:19:39.000,95,11150495,6405,0,1775377178,13048.448314849993,28407.05840958,53051.12477208001 2026-04-05,08:19:40.000,95,11150500,5884,0,1775377179,13049.04784644,32091.962920560007,53051.34137280001 2026-04-05,08:19:41.000,95,11150600,6045,0,1775377180,13049.768631609993,30249.440173769995,53051.66976744 2026-04-05,08:19:42.000,95,11150541,6405,0,1775377181,13050.07850186999,28407.481357380006,53051.81649696 2026-04-05,08:19:43.000,95,11150581,6405,0,1775377182,13050.051556629995,27026.408758649995,53052.01213632001 2026-04-05,08:19:44.000,95,11150580,6205,0,1775377183,13049.950511979994,27487.67562933,53052.15886584001 2026-04-05,08:19:45.000,95,11150543,6605,0,1775377184,13049.950511979994,28409.30003292,53052.27764688001 2026-04-05,08:19:46.000,95,11150470,5684,0,1775377185,13049.903357809999,26566.601057880005,53052.3894408 2026-04-05,08:19:48.000,95,11150550,6485,0,1775377187,13049.849467329994,24723.923230229993,53052.62700288 2026-04-05,08:19:49.000,95,11150546,6124,0,1775377188,13050.031347699995,27948.547748729994,53052.69687408 2026-04-05,08:19:50.000,95,11150471,6365,0,1775377189,13050.30753641,26566.64335266,53052.85059072001 2026-04-05,08:19:51.000,95,11150581,6365,0,1775377190,13050.731923940002,28869.97477668,53052.85059072001 2026-04-05,08:19:52.000,95,11150512,6245,0,1775377191,13051.210201949994,29330.4521448,53052.983346 2026-04-05,08:19:53.000,95,11150484,5205,0,1775377192,13051.897305569997,31633.543898400007,53053.13007552 2026-04-05,08:19:54.000,95,11150559,6445,0,1775377193,13052.570936569995,32094.084708690003,53053.33968912 2026-04-05,08:19:55.000,95,11150540,5245,0,1775377194,13053.170468160002,29330.353456979996,53053.53532848 2026-04-05,08:19:56.000,95,11150547,6605,0,1775377195,13053.689164029995,27027.395636850008,53053.64013528001 2026-04-05,08:19:57.000,95,11150577,5605,0,1775377196,13054.02597953,31634.42503965,53053.94058144 2026-04-05,08:19:59.000,95,11150515,6805,0,1775377198,13053.88451702,28410.138879389997,53054.317885920005 2026-04-05,08:20:00.000,95,11150527,6525,0,1775377199,13053.931671189996,27027.97366551,53054.61134496 2026-04-05,08:20:01.000,95,11150524,5845,0,1775377200,13054.194387279997,27949.330202159996,53054.8349328 2026-04-05,08:20:02.000,95,11150547,6485,0,1775377201,13054.85454565999,32095.38879774,53054.988649440005 2026-04-05,08:20:03.000,95,11150591,6525,0,1775377202,13055.575330829997,28410.42084459,53055.31005696 2026-04-05,08:20:04.000,95,11150618,5884,0,1775377203,13056.28264338,32556.733208849997,53055.540631920005 2026-04-05,08:20:05.000,95,11150539,6645,0,1775377204,13056.882174969993,28411.132806719994,53055.8830008 2026-04-05,08:20:06.000,95,11150512,6245,0,1775377205,13057.636641689991,28872.152957850005,53056.20440832001 2026-04-05,08:20:07.000,95,11150530,4965,0,1775377206,13058.65382449999,22884.036858060004,53056.60267416 2026-04-05,08:20:08.000,95,11150544,5485,0,1775377207,13059.67100730999,33019.31826684,53056.8611976 2026-04-05,08:20:10.000,95,11150583,6645,0,1775377209,13061.617800899992,28413.755083080003,53057.790484560006 2026-04-05,08:20:11.000,95,11150573,6645,0,1775377210,13062.39247654999,28874.93031507,53058.1887504 2026-04-05,08:20:12.000,95,11150479,6365,0,1775377211,13063.045898619988,26571.965445809998,53058.66387456 2026-04-05,08:20:13.000,95,11150510,5965,0,1775377212,13063.42986828999,31639.782378450007,53059.159960080004 2026-04-05,08:20:14.000,95,11150588,5965,0,1775377213,13063.908146299997,30257.86388412,53059.614122880004 2026-04-05,08:20:15.000,95,11150550,6045,0,1775377214,13064.7165035,28415.249498639998,53060.08924704001 2026-04-05,08:20:16.000,95,11150525,6324,0,1775377215,13065.612432729999,30258.096505409994,53060.55039696 2026-04-05,08:20:17.000,95,11150570,5765,0,1775377216,13066.434262549992,31179.84779334,53061.0534696 2026-04-05,08:20:18.000,95,11150604,5245,0,1775377217,13066.912540559999,28416.264573360007,53061.45173544001 2026-04-05,08:20:19.000,95,11150562,5405,0,1775377218,13066.98663996999,23349.159602850006,53061.912885360005 2026-04-05,08:20:21.000,95,11150574,5485,0,1775377220,13066.420789930002,28877.95439184,53062.79326248001 2026-04-05,08:20:22.000,95,11150588,5365,0,1775377221,13066.319745280001,28417.216205909994,53063.19851544001 2026-04-05,08:20:23.000,95,11150534,5285,0,1775377222,13066.393844689992,23810.447620920007,53063.54787144 2026-04-05,08:20:24.000,95,11150510,6084,0,1775377223,13066.346690519997,28878.363241379993,53063.813382 2026-04-05,08:20:25.000,95,11150605,5884,0,1775377224,13066.265854799996,29799.888957150004,53064.17671224 2026-04-05,08:20:26.000,95,11150584,6124,0,1775377225,13066.17828277,24732.213007109996,53064.44920992001 2026-04-05,08:20:27.000,95,11150550,6084,0,1775377226,13066.09744705,29799.95239932,53064.73568184001 2026-04-05,08:20:28.000,95,11150607,6605,0,1775377227,13066.104183359996,28417.878824130006,53064.94529544 2026-04-05,08:20:29.000,95,11150549,6525,0,1775377228,13066.00987501999,30721.07631468,53065.18285752 2026-04-05,08:20:30.000,95,11150592,5884,0,1775377229,13066.00987501999,31181.45499498,53065.46234232 2026-04-05,08:20:32.000,95,11150540,6205,0,1775377231,13066.515098269992,31181.060243700005,53065.91650512 2026-04-05,08:20:33.000,95,11150516,6084,0,1775377232,13066.858650079994,35327.2175271,53066.07720888001 2026-04-05,08:20:34.000,95,11150614,6045,0,1775377233,13067.03379414,33023.872004820005,53066.33573232001 2026-04-05,08:20:35.000,95,11150618,6084,0,1775377234,13067.080948309995,30259.61911749,53066.62919136001 2026-04-05,08:20:36.000,95,11150625,6565,0,1775377235,13067.074212,34866.366555090004,53066.873740560004 2026-04-05,08:20:37.000,95,11150574,6124,0,1775377236,13066.98663996999,25652.68135338,53067.02047008 2026-04-05,08:20:38.000,95,11150577,6645,0,1775377237,13066.818232219994,25192.189887,53067.26501928 2026-04-05,08:20:39.000,95,11150541,6565,0,1775377238,13066.703714949988,29799.240437190005,53067.48162 2026-04-05,08:20:40.000,95,11150593,6205,0,1775377239,13066.602670300003,29799.44486196,53067.75411768001 2026-04-05,08:20:41.000,95,11150557,5684,0,1775377240,13066.508361959997,31181.539584540005,53067.94276992001 2026-04-05,08:20:43.000,95,11150581,6645,0,1775377242,13066.717187569993,29799.642237599997,53068.285138800005 2026-04-05,08:20:44.000,95,11150517,6605,0,1775377243,13066.94622210999,29339.235360780003,53068.48776528 2026-04-05,08:20:45.000,95,11150451,6645,0,1775377244,13067.283037609996,31182.329087100006,53068.718340240004 2026-04-05,08:20:46.000,95,11150550,6205,0,1775377245,13067.458181670001,27036.249344130003,53068.87205688 2026-04-05,08:20:47.000,95,11150543,5884,0,1775377246,13067.815206099993,27957.669322949994,53069.1585288 2026-04-05,08:20:48.000,95,11150560,6205,0,1775377247,13068.12507635999,23350.8161484,53069.31923256 2026-04-05,08:20:49.000,95,11150482,6124,0,1775377248,13068.34737458999,26575.588698630003,53069.6825628 2026-04-05,08:20:50.000,95,11150473,6565,0,1775377249,13068.53599127,28879.293726539996,53069.89916352 2026-04-05,08:20:51.000,95,11150550,6284,0,1775377250,13068.53599127,32565.135771810004,53070.17166120001 2026-04-05,08:20:52.000,95,11150557,6805,0,1775377251,13068.40800137999,27497.75588523,53070.42319752 2026-04-05,08:20:54.000,95,11150525,6485,0,1775377253,13067.720897760002,31184.422678710005,53070.78652776 2026-04-05,08:20:55.000,95,11150576,6045,0,1775377254,13067.262828679995,26577.85146936,53071.0450512 2026-04-05,08:20:56.000,95,11150519,6525,0,1775377255,13066.723923879988,28882.106329410002,53071.24767768001 2026-04-05,08:20:57.000,95,11150516,5845,0,1775377256,13066.17828277,29343.485986169995,53071.34549736001 2026-04-05,08:20:58.000,95,11150563,6525,0,1775377257,13065.666323209989,28422.460758629997,53071.52716248 2026-04-05,08:20:59.000,95,11150531,6405,0,1775377258,13065.012901139991,27962.138471369995,53071.58305944001 2026-04-05,08:21:00.000,95,11150458,6165,0,1775377259,13064.844493389995,28422.90485382,53071.673892 2026-04-05,08:21:01.000,95,11150536,6045,0,1775377260,13064.985955899996,33490.58080385999,53071.8136344 2026-04-05,08:21:02.000,95,11150589,6365,0,1775377261,13065.275617229992,32108.19706695,53071.94638968001 2026-04-05,08:21:03.000,95,11150562,5845,0,1775377262,13065.518124389993,27501.040779810006,53072.17696464 2026-04-05,08:21:05.000,95,11150590,6005,0,1775377264,13065.841467269995,34872.442905150005,53072.49837216001 2026-04-05,08:21:06.000,95,11150613,6565,0,1775377265,13066.003138709995,31186.40348424,53072.61715320001 2026-04-05,08:21:07.000,95,11150682,6045,0,1775377266,13066.13786491,28882.44468765,53072.80580544001 2026-04-05,08:21:08.000,95,11150457,6365,0,1775377267,13066.360163140002,31646.450855429997,53072.90362512001 2026-04-05,08:21:09.000,95,11150607,6685,0,1775377268,13066.467944099997,27960.64405581,53073.01541904 2026-04-05,08:21:10.000,95,11150543,5765,0,1775377269,13066.528570889997,30264.412525890002,53073.13420008 2026-04-05,08:21:11.000,95,11150527,6525,0,1775377270,13066.737396499993,27500.526193319994,53073.20407128 2026-04-05,08:21:12.000,95,11150559,6525,0,1775377271,13066.791286979998,28422.305677769997,53073.30189096 2026-04-05,08:21:13.000,95,11150573,5765,0,1775377272,13066.892331629999,27040.556362560004,53073.434646240006 2026-04-05,08:21:14.000,95,11150551,6525,0,1775377273,13066.737396499993,29805.006625530004,53073.434646240006 2026-04-05,08:21:16.000,95,11150564,6284,0,1775377275,13066.01661133,28883.73467844,53073.42765912001 2026-04-05,08:21:17.000,95,11150494,6124,0,1775377276,13065.578751179994,31187.383313309998,53073.532465920005 2026-04-05,08:21:18.000,95,11150421,6445,0,1775377277,13065.201517820002,27962.342896140006,53073.45560760001 2026-04-05,08:21:19.000,95,11150350,6084,0,1775377278,13064.932065419991,32108.965422120003,53073.39971064 2026-04-05,08:21:20.000,95,11150541,6725,0,1775377279,13064.534623129999,26119.42539807,53073.40669776001 2026-04-05,08:21:21.000,95,11150555,6485,0,1775377280,13064.238225489993,28883.41041846,53073.364775040005 2026-04-05,08:21:22.000,95,11150588,6324,0,1775377281,13063.995718329992,28883.065011090002,53073.266955360006 2026-04-05,08:21:23.000,95,11150593,6485,0,1775377282,13063.733002239991,27040.006530419996,53073.08529024 2026-04-05,08:21:24.000,95,11150555,6645,0,1775377283,13063.47702246,26578.845396689998,53072.98747056 2026-04-05,08:21:25.000,95,11150595,6365,0,1775377284,13063.45007721999,24735.631835160006,53072.980483440006 2026-04-05,08:21:27.000,95,11150619,6485,0,1775377286,13063.901409990001,32566.96149648,53073.07131600001 2026-04-05,08:21:28.000,95,11150535,6365,0,1775377287,13064.170862389998,25195.22806203,53072.980483440006 2026-04-05,08:21:29.000,95,11150585,6645,0,1775377288,13064.352742759998,27498.566535179998,53073.16913568001 2026-04-05,08:21:30.000,95,11150578,6284,0,1775377289,13064.332533829998,27498.05899782,53073.1062516 2026-04-05,08:21:31.000,95,11150659,6284,0,1775377290,13064.460523719994,30722.584828499996,53073.2110584 2026-04-05,08:21:32.000,95,11150590,6245,0,1775377291,13064.63566778,26575.898860350004,53073.294903840004 2026-04-05,08:21:33.000,95,11150624,5925,0,1775377292,13064.69629457,29339.806340309995,53073.434646240006 2026-04-05,08:21:34.000,95,11150569,6565,0,1775377293,13064.64914039999,29339.482080329995,53073.46958184 2026-04-05,08:21:35.000,95,11150658,5925,0,1775377294,13064.65587671,29800.163873219994,53073.62329848001 2026-04-05,08:21:36.000,95,11150672,6084,0,1775377295,13064.81081183999,27957.359161229993,53073.65823408 2026-04-05,08:21:38.000,95,11150552,6045,0,1775377297,13065.342980330002,32564.311023600007,53073.84688632 2026-04-05,08:21:39.000,95,11150545,6565,0,1775377298,13065.612432729999,32564.416760549997,53073.83291208 2026-04-05,08:21:40.000,95,11150530,6084,0,1775377299,13065.841467269995,29339.707652490004,53074.0145772 2026-04-05,08:21:41.000,95,11150615,6605,0,1775377300,13065.87514882,30261.494186070006,53074.133358240004 2026-04-05,08:21:42.000,95,11150668,6245,0,1775377301,13065.93577561,30722.507288070003,53074.203229440005 2026-04-05,08:21:43.000,95,11150576,6165,0,1775377302,13065.93577561,34869.10161753,53074.34297184001 2026-04-05,08:21:44.000,95,11150550,5925,0,1775377303,13066.07050180999,29801.651239650004,53074.35694608 2026-04-05,08:21:45.000,95,11150688,6165,0,1775377304,13066.339954210001,27498.39735606,53074.587521040005 2026-04-05,08:21:46.000,95,11150513,6525,0,1775377305,13066.683506019988,36712.801569029994,53074.61546952 2026-04-05,08:21:47.000,95,11150592,5965,0,1775377306,13066.892331629999,29802.433693080005,53074.74822480001 2026-04-05,08:22:00.000,95,11150529,6445,0,1775377319,13064.945538039996,29803.3077852,53075.4818724 2026-04-05,08:22:01.000,95,11150528,6124,0,1775377320,13064.460523719994,32106.547570530005,53075.50982088 2026-04-05,08:22:02.000,95,11150636,6045,0,1775377321,13063.955300469992,30263.16482988,53075.4818724 2026-04-05,08:22:03.000,95,11150461,6324,0,1775377322,13063.61174865999,29802.31385787,53075.46789816001 2026-04-05,08:22:04.000,95,11150564,5925,0,1775377323,13063.167152199989,24734.525121750004,53075.33514288 2026-04-05,08:22:05.000,95,11150637,5925,0,1775377324,13062.547411679996,29341.773047580005,53075.34911712001 2026-04-05,08:22:06.000,95,11150533,5645,0,1775377325,13061.927671159989,24734.461679579996,53075.258284560005 2026-04-05,08:22:07.000,95,11150527,6645,0,1775377326,13061.476338389992,27959.21308242,53075.19540048 2026-04-05,08:22:08.000,95,11150654,6084,0,1775377327,13061.17320443999,31184.020878299998,53075.05565808 2026-04-05,08:22:09.000,95,11150513,5805,0,1775377328,13061.085632409995,27037.743759689998,53074.93687704001 2026-04-05,08:22:11.000,95,11150451,6805,0,1775377330,13060.479364509993,31184.549563049994,53074.7831604 2026-04-05,08:22:12.000,95,11150631,6365,0,1775377331,13059.644062069994,29342.026816259997,53074.53162408001 2026-04-05,08:22:13.000,95,11150464,5125,0,1775377332,13058.525834609994,28880.929124700007,53074.440791520006 2026-04-05,08:22:14.000,95,11150602,6205,0,1775377333,13057.45476131999,28880.774043840007,53074.273100640006 2026-04-05,08:22:15.000,95,11150605,6005,0,1775377334,13056.646404120002,30262.83352077,53074.07746128001 2026-04-05,08:22:16.000,95,11150595,6365,0,1775377335,13056.05360883999,30263.00974902,53073.95169312 2026-04-05,08:22:17.000,95,11150540,6045,0,1775377336,13055.534912969997,30263.383352909994,53073.7350924 2026-04-05,08:22:18.000,95,11150536,6045,0,1775377337,13054.989271859995,28421.065030890008,53073.58836288 2026-04-05,08:22:19.000,95,11150531,6445,0,1775377338,13054.147233110001,30724.805304449997,53073.3508008 2026-04-05,08:22:20.000,95,11150580,5884,0,1775377339,13053.298458049998,30264.151708079997,53073.12022584001 2026-04-05,08:22:22.000,95,11150604,6245,0,1775377341,13052.193703209989,23353.360884330003,53072.763882720006 2026-04-05,08:22:23.000,95,11150641,6405,0,1775377342,13051.964668669993,30724.903992270003,53072.5822176 2026-04-05,08:22:24.000,95,11150523,6365,0,1775377343,13051.648062100001,30724.586781420003,53072.41452672 2026-04-05,08:22:25.000,95,11150494,6165,0,1775377344,13051.661534719991,27038.575557029995,53072.372604 2026-04-05,08:22:26.000,95,11150502,6005,0,1775377345,13051.45944541999,30724.29776709,53072.260810080006 2026-04-05,08:22:27.000,95,11150602,6165,0,1775377346,13050.859913829998,29342.174847989998,53072.197926 2026-04-05,08:22:28.000,95,11150588,5925,0,1775377347,13050.374899509996,30724.29776709,53072.121067680004 2026-04-05,08:22:29.000,95,11150543,6445,0,1775377348,13049.809049469994,22431.44041728,53072.03023512 2026-04-05,08:22:30.000,95,11150460,5965,0,1775377349,13048.89964761999,32106.42773532,53072.03722224 2026-04-05,08:22:31.000,95,11150567,6685,0,1775377350,13047.74773861,29342.499107969998,53071.974338160006 2026-04-05,08:22:33.000,95,11150653,6885,0,1775377352,13044.803971139998,29342.893859250005,53071.76472456 2026-04-05,08:22:34.000,95,11150539,6645,0,1775377353,13043.463445449997,27039.202929599996,53071.687866240005 2026-04-05,08:22:35.000,95,11150573,6445,0,1775377354,13042.560779909989,29803.3077852,53071.58305944001 2026-04-05,08:22:36.000,95,11150583,6485,0,1775377355,13041.85346736,36714.05631417,53071.61100792001 2026-04-05,08:22:37.000,95,11150572,6084,0,1775377356,13040.997955990002,30264.342034589994,53071.48523976 2026-04-05,08:22:38.000,95,11150574,6084,0,1775377357,13040.647667869991,26118.3045864,53071.401394320004 2026-04-05,08:22:39.000,95,11150538,5125,0,1775377358,13040.65440418,27961.348968809994,53071.37344584001 2026-04-05,08:22:40.000,95,11150597,6365,0,1775377359,13040.701558349996,29343.11943141,53071.41536856001 2026-04-05,08:22:41.000,95,11150580,5365,0,1775377360,13040.789130379992,29342.95730142,53071.450304160004 2026-04-05,08:22:42.000,95,11150563,6645,0,1775377361,13041.132682189993,29803.45581693,53071.450304160004 2026-04-05,08:22:44.000,95,11150495,6645,0,1775377363,13042.372163229993,27959.939142810006,53071.59703368 2026-04-05,08:22:45.000,95,11150586,6084,0,1775377364,13043.187256739991,30263.00269989,53071.72280184 2026-04-05,08:22:46.000,95,11150492,6124,0,1775377365,13044.06971335,27959.079148949997,53071.974338160006 2026-04-05,08:22:47.000,95,11150527,6445,0,1775377366,13045.16099556999,29340.962397630006,53072.18395176001 2026-04-05,08:22:48.000,95,11150513,6605,0,1775377367,13046.353322439994,29801.658288780003,53072.4424752 2026-04-05,08:22:49.000,95,11150571,6565,0,1775377368,13047.458077279989,31644.871850309995,53072.694011520005 2026-04-05,08:22:50.000,95,11150498,6005,0,1775377369,13048.138444589997,28881.00666513,53072.861702400005 2026-04-05,08:22:51.000,95,11150646,6245,0,1775377370,13048.609986289994,31184.6553,53073.029393280005 2026-04-05,08:22:52.000,95,11150555,6605,0,1775377371,13049.02090119999,27959.473900230005,53073.25996824001 2026-04-05,08:22:53.000,95,11150583,6645,0,1775377372,13049.539597069997,26116.4013213,53073.42765912001 2026-04-05,08:22:55.000,95,11150531,6725,0,1775377374,13051.109157299994,27037.70851404,53073.92374464 2026-04-05,08:22:56.000,95,11150507,6565,0,1775377375,13051.782788299992,30262.551555569997,53074.14034536 2026-04-05,08:22:57.000,95,11150546,6124,0,1775377376,13052.33516571999,28420.078152689995,53074.370920320005 2026-04-05,08:22:58.000,95,11150567,6605,0,1775377377,13052.64503598,29341.85058801,53074.46175288001 2026-04-05,08:22:59.000,95,11150549,6565,0,1775377378,13052.793234799996,31185.050051280006,53074.706302080005 2026-04-05,08:23:00.000,95,11150530,6005,0,1775377379,13052.570936569995,29342.31583059,53074.86700584001 2026-04-05,08:23:01.000,95,11150514,6005,0,1775377380,13052.146549039993,28881.711578129994,53074.93687704001 2026-04-05,08:23:02.000,95,11150596,6645,0,1775377381,13051.708688890001,26117.18377473,53075.209374720005 2026-04-05,08:23:03.000,95,11150530,6205,0,1775377382,13051.681743649991,26116.796072580008,53075.19540048 2026-04-05,08:23:04.000,95,11150529,6605,0,1775377383,13052.119603799998,28420.007661390002,53075.21636184 2026-04-05,08:23:06.000,95,11150551,6084,0,1775377385,13053.359084839998,29341.36419804,53075.5517436 2026-04-05,08:23:07.000,95,11150477,5805,0,1775377386,13053.71610926999,32105.729871450007,53075.65655040001 2026-04-05,08:23:08.000,95,11150531,6845,0,1775377387,13053.911462259995,31645.280699850002,53075.76834432 2026-04-05,08:23:09.000,95,11150600,6124,0,1775377388,13054.228068830002,26577.780978060007,53075.831228400006 2026-04-05,08:23:10.000,95,11150629,6885,0,1775377389,13054.517730159998,30724.911041400002,53075.97097080001 2026-04-05,08:23:11.000,95,11150494,5405,0,1775377390,13054.75350100999,24736.202814689997,53076.1805844 2026-04-05,08:23:12.000,95,11150553,5884,0,1775377391,13054.84107304,29344.042867440003,53076.30635256001 2026-04-05,08:23:13.000,95,11150552,5605,0,1775377392,13055.009480789995,29805.168755520004,53076.45308208001 2026-04-05,08:23:14.000,95,11150522,5525,0,1775377393,13055.11726174999,27962.505026130006,53076.51596616 2026-04-05,08:23:15.000,95,11150561,6725,0,1775377394,13055.24525164,29344.691387400002,53076.68365704 2026-04-05,08:23:17.000,95,11150528,6725,0,1775377396,13055.191361159996,27963.076005659997,53076.90724488001 2026-04-05,08:23:18.000,95,11150539,5805,0,1775377397,13055.231779019996,26581.122265679995,53077.02602592001 2026-04-05,08:23:19.000,95,11150517,5925,0,1775377398,13055.393450459997,29345.551381259997,53077.14480696001 2026-04-05,08:23:20.000,95,11150645,6485,0,1775377399,13055.514704039997,27963.569444759996,53077.30551072 2026-04-05,08:23:21.000,95,11150563,6045,0,1775377400,13055.710057030003,29806.585630650006,53077.4033304 2026-04-05,08:23:22.000,95,11150520,5485,0,1775377401,13055.763947509993,32570.993598839996,53077.557047040005 2026-04-05,08:23:23.000,95,11150572,5405,0,1775377402,13055.804365369993,32570.94425493,53077.654866720004 2026-04-05,08:23:24.000,95,11150566,5845,0,1775377403,13055.885201089994,25659.949006409995,53077.73871216 2026-04-05,08:23:25.000,95,11150556,6205,0,1775377404,13056.05360883999,28884.989423580002,53077.96928712 2026-04-05,08:23:26.000,95,11150552,6605,0,1775377405,13056.208543969995,28424.265335910008,53078.11601664 2026-04-05,08:23:28.000,95,11150625,6885,0,1775377407,13056.430842199996,32570.704584510007,53078.36056584 2026-04-05,08:23:29.000,95,11150495,5645,0,1775377408,13056.26243445,34413.5797878,53078.60511504001 2026-04-05,08:23:30.000,95,11150554,6324,0,1775377409,13056.087290389994,30727.519219499998,53078.70293472001 2026-04-05,08:23:31.000,95,11150546,6565,0,1775377410,13055.986245739994,31188.3208476,53078.961458159996 2026-04-05,08:23:32.000,95,11150592,5405,0,1775377411,13056.04013622,28423.976321580005,53079.10120056 2026-04-05,08:23:33.000,95,11150513,5884,0,1775377412,13056.087290389994,29345.565479519995,53079.19902024 2026-04-05,08:23:34.000,95,11150567,5725,0,1775377413,13055.918882639999,29345.868592109997,53079.359724 2026-04-05,08:23:35.000,95,11150578,5405,0,1775377414,13055.501231419992,30267.14758833,53079.52741488 2026-04-05,08:23:36.000,95,11150565,6245,0,1775377415,13055.04316234,28424.053862009998,53079.59728608 2026-04-05,08:23:37.000,95,11150551,6925,0,1775377416,13054.659192669998,23816.333644469996,53079.688118640006 2026-04-05,08:23:39.000,95,11150541,6925,0,1775377418,13054.652456359989,25197.864436649994,53079.8138868 2026-04-05,08:23:40.000,95,11150503,5845,0,1775377419,13054.766973629994,34412.247502230006,53079.96061632 2026-04-05,08:23:41.000,95,11150506,6245,0,1775377420,13054.847809349994,29344.197948300003,53080.023500400006 2026-04-05,08:23:42.000,95,11150604,6405,0,1775377421,13054.672665289989,32108.246410859996,53080.058436 2026-04-05,08:23:43.000,95,11150436,6205,0,1775377422,13054.504257539993,27500.878649820006,53080.191191280006 2026-04-05,08:23:44.000,95,11150586,5485,0,1775377423,13054.281959309992,27961.539295320006,53080.240101120005 2026-04-05,08:23:45.000,95,11150492,6405,0,1775377424,13053.98556167,26579.204902319994,53080.26106248001 2026-04-05,08:23:46.000,95,11150515,5965,0,1775377425,13053.62180093,29343.41549487,53080.41477912 2026-04-05,08:23:47.000,95,11150613,6485,0,1775377426,13053.150259230002,33489.78425216999,53080.337920800004 2026-04-05,08:23:48.000,95,11150519,6565,0,1775377427,13052.64503598,31646.838557580006,53080.289010960005 2026-04-05,08:23:50.000,95,11150589,6645,0,1775377429,13051.776051989997,30265.053996720002,53080.24708824 2026-04-05,08:23:51.000,95,11150573,6445,0,1775377430,13051.452709109995,28422.051909090005,53080.240101120005 2026-04-05,08:23:52.000,95,11150549,6485,0,1775377431,13051.19672932999,31647.014785830004,53080.14926856 2026-04-05,08:23:53.000,95,11150544,5965,0,1775377432,13050.853177520003,33028.954427549994,53080.09337160001 2026-04-05,08:23:54.000,95,11150530,6045,0,1775377433,13050.435526299996,26118.135407280002,53080.06542312001 2026-04-05,08:23:55.000,95,11150585,6565,0,1775377434,13049.869676259994,30725.044974870005,53079.86978376 2026-04-05,08:23:56.000,95,11150522,6245,0,1775377435,13049.492442900002,28421.269455660004,53079.84183528 2026-04-05,08:23:57.000,95,11150501,6525,0,1775377436,13049.095000609996,28881.767971170004,53079.73004136001 2026-04-05,08:23:58.000,95,11150537,6805,0,1775377437,13048.663876769999,27960.425532780006,53079.59728608 2026-04-05,08:23:59.000,95,11150602,6005,0,1775377438,13048.158653519997,30263.996627219996,53079.47850504 2026-04-05,08:24:01.000,95,11150572,6205,0,1775377440,13046.973062960002,32567.504279490007,53079.03132936 2026-04-05,08:24:02.000,95,11150576,6045,0,1775377441,13046.42742185,28421.079129150006,53078.849664240006 2026-04-05,08:24:03.000,95,11150544,6365,0,1775377442,13045.942407529998,30724.558584900005,53078.63306352001 2026-04-05,08:24:04.000,95,11150527,6525,0,1775377443,13045.578646789996,27499.468823820003,53078.52825672 2026-04-05,08:24:05.000,95,11150501,6324,0,1775377444,13045.2485676,27038.448672690007,53078.290694639996 2026-04-05,08:24:06.000,95,11150594,6005,0,1775377445,13045.026269369999,33027.51640502999,53078.19986208001 2026-04-05,08:24:07.000,95,11150580,6084,0,1775377446,13044.857861619988,28420.381265279997,53078.011209840006 2026-04-05,08:24:08.000,95,11150499,6365,0,1775377447,13044.810707449993,33488.44491747,53077.79460912001 2026-04-05,08:24:09.000,95,11150584,5965,0,1775377448,13044.857861619988,37635.123836490005,53077.557047040005 2026-04-05,08:24:10.000,95,11150591,6324,0,1775377449,13044.878070549988,29803.350079979995,53077.45922736001 2026-04-05,08:24:12.000,95,11150499,6365,0,1775377451,13044.426737779992,29803.27958868,53077.1587812 2026-04-05,08:24:13.000,95,11150528,6045,0,1775377452,13044.18423061999,30264.074167650004,53077.13083272 2026-04-05,08:24:14.000,95,11150509,6645,0,1775377453,13043.98887763,27039.195880469997,53076.97711608001 2026-04-05,08:24:15.000,95,11150536,5925,0,1775377454,13043.665534749998,24735.723473849997,53076.80942520001 2026-04-05,08:24:16.000,95,11150559,6605,0,1775377455,13043.362400799997,29342.893859250005,53076.73955400001 2026-04-05,08:24:17.000,95,11150624,5884,0,1775377456,13043.099684709996,23353.501866930004,53076.61378584001 2026-04-05,08:24:18.000,95,11150604,5884,0,1775377457,13042.92454064999,24735.476754300005,53076.4600692 2026-04-05,08:24:19.000,95,11150581,6365,0,1775377458,13042.81002338,27960.383237999995,53076.390198 2026-04-05,08:24:20.000,95,11150566,6045,0,1775377459,13042.695506109994,30724.748911410003,53076.32731392001 2026-04-05,08:24:21.000,95,11150580,5965,0,1775377460,13042.776341829995,28881.97239594,53076.20853288001 2026-04-05,08:24:23.000,95,11150526,6245,0,1775377462,13043.200729359996,32107.125599189996,53076.06879048001 2026-04-05,08:24:24.000,95,11150542,6205,0,1775377463,13043.456709140002,29343.140578799997,53076.05481624 2026-04-05,08:24:25.000,95,11150587,6565,0,1775377464,13043.625116889998,31186.502172060005,53076.01988064001 2026-04-05,08:24:26.000,95,11150559,6725,0,1775377465,13043.497127000002,27961.891751820003,53076.01988064001 2026-04-05,08:24:27.000,95,11150550,6165,0,1775377466,13043.180520429996,31647.994614900002,53075.977957920004 2026-04-05,08:24:28.000,95,11150574,6165,0,1775377467,13042.91106803,28422.820264259994,53076.05481624 2026-04-05,08:24:29.000,95,11150532,5884,0,1775377468,13042.70224241999,27962.06798007,53076.047829120005 2026-04-05,08:24:30.000,95,11150563,6565,0,1775377469,13042.459735259989,26579.804078369998,53076.12468744 2026-04-05,08:24:31.000,95,11150546,6245,0,1775377470,13042.392372159993,27962.053881810003,53076.06879048001 2026-04-05,08:24:32.000,95,11150545,6525,0,1775377471,13042.399108469988,31187.122495500007,53076.11071320001 2026-04-05,08:24:34.000,95,11150547,6645,0,1775377473,13042.78307813999,27501.668152380007,53076.17359728 2026-04-05,08:24:35.000,95,11150555,6365,0,1775377474,13042.83023231,33491.63817336,53076.22949424 2026-04-05,08:24:36.000,95,11150598,5325,0,1775377475,13042.547307289999,30727.96331469,53076.32731392001 2026-04-05,08:24:37.000,95,11150598,5445,0,1775377476,13042.102710829997,31189.032809729993,53076.29936544 2026-04-05,08:24:38.000,95,11150579,6605,0,1775377477,13041.67158699,30267.767911770003,53076.30635256001 2026-04-05,08:24:39.000,95,11150511,5765,0,1775377478,13041.328035179999,30728.879701590005,53076.27840408001 2026-04-05,08:24:40.000,95,11150547,6725,0,1775377479,13041.173100049993,27504.015512669997,53076.32731392001 2026-04-05,08:24:41.000,95,11150548,5965,0,1775377480,13041.119209570003,28886.335807409996,53076.313339680004 2026-04-05,08:24:42.000,95,11150564,6005,0,1775377481,13041.024901229997,28886.12433351,53076.383210880005 2026-04-05,08:24:43.000,95,11150551,6565,0,1775377482,13040.883438719997,28885.99040004,53076.34827528 2026-04-05,08:24:45.000,95,11150500,6485,0,1775377484,13040.802602999996,33032.4437469,53076.36224952 2026-04-05,08:24:46.000,95,11150580,6005,0,1775377485,13040.997955990002,27964.365996449997,53076.41814648 2026-04-05,08:24:47.000,95,11150553,6525,0,1775377486,13041.274144699993,31189.61083839,53076.46705632 2026-04-05,08:24:48.000,95,11150528,5884,0,1775377487,13041.46276137999,32572.05096834,53076.55788888 2026-04-05,08:24:49.000,95,11150521,6485,0,1775377488,13041.536860789995,25661.210800679997,53076.64173432001 2026-04-05,08:24:50.000,95,11150507,6525,0,1775377489,13041.516651859994,29807.974309259997,53076.67666992 2026-04-05,08:24:51.000,95,11150543,6485,0,1775377490,13041.557069719995,29347.4405481,53076.75352824 2026-04-05,08:24:52.000,95,11150534,6045,0,1775377491,13041.68505960999,29347.623825479997,53076.8443608 2026-04-05,08:24:53.000,95,11150527,6605,0,1775377492,13041.900621529996,30269.23413081,53076.92121912 2026-04-05,08:24:54.000,95,11150581,5525,0,1775377493,13042.223964409997,31651.603769459995,53077.04698728001 2026-04-05,08:24:56.000,95,11150490,6245,0,1775377495,13042.81002338,30730.0569063,53077.17974256 2026-04-05,08:24:57.000,95,11150565,6084,0,1775377496,13043.11315733,27965.507955509995,53077.32647208 2026-04-05,08:24:58.000,95,11150543,6765,0,1775377497,13043.551017479993,35798.240393700005,53077.438266000005 2026-04-05,08:24:59.000,95,11150580,6205,0,1775377498,13044.177494309995,30269.516096010004,53077.557047040005 2026-04-05,08:25:00.000,95,11150505,6045,0,1775377499,13044.803971139998,30269.791012079993,53077.822557600004 2026-04-05,08:25:01.000,95,11150618,5445,0,1775377500,13045.315930699995,29809.489872210004,53077.96928712 2026-04-05,08:25:02.000,95,11150547,7005,0,1775377501,13045.888517049993,34417.57664451,53078.14396512 2026-04-05,08:25:03.000,95,11150571,5925,0,1775377502,13046.33984981999,30271.539196319995,53078.4513984 2026-04-05,08:25:04.000,95,11150492,6045,0,1775377503,13046.656456389996,31193.6076951,53078.626076399996 2026-04-05,08:25:05.000,95,11150567,6605,0,1775377504,13047.114525470002,30733.193769150006,53078.84267712001 2026-04-05,08:25:07.000,95,11150566,5405,0,1775377506,13048.266434479992,23361.685906860002,53079.31780128 2026-04-05,08:25:08.000,95,11150554,5605,0,1775377507,13048.86596607,31194.904735019998,53079.65318304 2026-04-05,08:25:09.000,95,11150556,6005,0,1775377508,13049.539597069997,27509.28121278,53079.904719360005 2026-04-05,08:25:10.000,95,11150525,6365,0,1775377509,13049.943775669999,29813.52197457,53080.14228144001 2026-04-05,08:25:11.000,95,11150624,6124,0,1775377510,13050.12565604,29813.895578459997,53080.4427276 2026-04-05,08:25:12.000,95,11150511,6284,0,1775377511,13050.21996437999,27510.282189239995,53080.673302560004 2026-04-05,08:25:13.000,95,11150594,6124,0,1775377512,13050.34121795999,31657.412252580005,53081.00169720001 2026-04-05,08:25:14.000,95,11150612,6245,0,1775377513,13050.556779879997,33039.7748421,53081.246246400005 2026-04-05,08:25:15.000,95,11150525,6485,0,1775377514,13050.752132870002,33039.90877557,53081.47682136 2026-04-05,08:25:16.000,95,11150556,6165,0,1775377515,13050.758869179997,30736.062765060007,53081.70739632 2026-04-05,08:25:18.000,95,11150603,6725,0,1775377517,13049.97745721999,29814.092954099993,53082.05675232001 2026-04-05,08:25:19.000,95,11150588,5925,0,1775377518,13049.815785779989,30735.66096465,53082.12662352001 2026-04-05,08:25:20.000,95,11150548,6045,0,1775377519,13049.505915519992,30736.041617669995,53082.32925 2026-04-05,08:25:21.000,95,11150555,6565,0,1775377520,13048.569568429994,26589.412042559998,53082.39213408001 2026-04-05,08:25:22.000,95,11150536,6205,0,1775377521,13047.86899219,29354.48262897,53082.49694088 2026-04-05,08:25:23.000,95,11150585,6365,0,1775377522,13047.505231449999,26129.51975223,53082.517902240004 2026-04-05,08:25:24.000,95,11150540,6205,0,1775377523,13047.410923109994,32120.22288273,53082.61572192 2026-04-05,08:25:25.000,95,11150598,6165,0,1775377524,13047.491758829994,29355.948848009997,53082.74847720001 2026-04-05,08:25:26.000,95,11150585,6645,0,1775377525,13047.855519569996,31659.964037640006,53082.83930976 2026-04-05,08:25:27.000,95,11150523,6205,0,1775377526,13048.037399939996,27051.997100549997,53082.94411656001 2026-04-05,08:25:29.000,95,11150562,6245,0,1775377528,13048.77839403999,33041.473682430005,53083.27949832001 2026-04-05,08:25:30.000,95,11150530,5965,0,1775377529,13049.499179209997,29354.771643300002,53083.37033088001 2026-04-05,08:25:31.000,95,11150594,6084,0,1775377530,13050.132392349995,29815.340650109996,53083.61488008001 2026-04-05,08:25:32.000,95,11150573,6645,0,1775377531,13050.617406669997,33962.280386939994,53083.81750656 2026-04-05,08:25:33.000,95,11150615,6605,0,1775377532,13050.819495969998,26129.18844312,53084.0061588 2026-04-05,08:25:34.000,95,11150524,6245,0,1775377533,13050.752132870002,28893.857229119996,53084.18782392001 2026-04-05,08:25:35.000,95,11150599,5565,0,1775377534,13050.657824529997,26129.068607909998,53084.37647616001 2026-04-05,08:25:36.000,95,11150566,6005,0,1775377535,13050.826232279993,32579.995337850007,53084.60705112 2026-04-05,08:25:37.000,95,11150612,6205,0,1775377536,13051.169784089994,28433.379860999994,53084.73281928 2026-04-05,08:25:38.000,95,11150582,5325,0,1775377537,13051.4459728,29355.250984140002,53084.914484400004 2026-04-05,08:25:40.000,95,11150558,6205,0,1775377539,13051.56722638,32580.55926825,53085.1590336 2026-04-05,08:25:41.000,95,11150551,6885,0,1775377540,13051.661534719991,30737.324559329994,53085.3337116 2026-04-05,08:25:42.000,95,11150509,5884,0,1775377541,13051.722161509992,29354.990166329997,53085.48044112001 2026-04-05,08:25:43.000,95,11150524,5365,0,1775377542,13051.755843059997,31658.9207664,53085.557299440006 2026-04-05,08:25:44.000,95,11150542,5205,0,1775377543,13051.560490069991,29354.891478510006,53085.69704184001 2026-04-05,08:25:45.000,95,11150555,5805,0,1775377544,13051.25735611999,32119.433380169998,53085.71101608 2026-04-05,08:25:46.000,95,11150496,6165,0,1775377545,13050.947485859993,30737.169478469994,53085.83678424 2026-04-05,08:25:47.000,95,11150477,5884,0,1775377546,13050.725187629992,29815.728352260005,53085.871719840005 2026-04-05,08:25:48.000,95,11150590,6205,0,1775377547,13050.617406669997,33962.84431734,53085.93460392001 2026-04-05,08:25:49.000,95,11150529,6845,0,1775377548,13050.381635819991,28433.64772794,53086.088320560004 2026-04-05,08:25:51.000,95,11150461,6965,0,1775377550,13049.526124449992,30276.74850339,53086.158191760005 2026-04-05,08:25:52.000,95,11150503,6685,0,1775377551,13049.06805537,31658.91371727,53086.08133344001 2026-04-05,08:25:53.000,95,11150484,6165,0,1775377552,13048.744712489999,33501.88055925,53086.158191760005 2026-04-05,08:25:54.000,95,11150527,6445,0,1775377553,13048.414633300003,28433.196583619996,53086.18614024 2026-04-05,08:25:55.000,95,11150559,5565,0,1775377554,13048.091290420001,31658.26519731,53086.05338496001 2026-04-05,08:25:56.000,95,11150599,6485,0,1775377555,13047.70058443999,27971.68299339,53086.16517888 2026-04-05,08:25:57.000,95,11150525,6485,0,1775377556,13047.390714179994,34422.20792292,53086.01146224001 2026-04-05,08:25:58.000,95,11150531,6205,0,1775377557,13047.181888569998,30275.127203490003,53085.94857816 2026-04-05,08:25:59.000,95,11150596,6124,0,1775377558,13047.168415949993,30275.409168690006,53085.997488 2026-04-05,08:26:00.000,95,11150521,6685,0,1775377559,13047.330087389993,28893.561165659994,53086.01146224001 2026-04-05,08:26:02.000,95,11150565,6565,0,1775377561,13048.178862449997,30737.169478469994,53086.04639784 2026-04-05,08:26:03.000,95,11150551,6645,0,1775377562,13048.892911309995,26590.420068149993,53086.09530768 2026-04-05,08:26:04.000,95,11150545,6405,0,1775377563,13049.795576849989,26130.090731760007,53086.1372304 2026-04-05,08:26:05.000,95,11150525,6365,0,1775377564,13050.799287039998,29816.708181330003,53086.31889552001 2026-04-05,08:26:06.000,95,11150555,6365,0,1775377565,13051.600907929991,26591.745304590004,53086.54947048 2026-04-05,08:26:07.000,95,11150509,6045,0,1775377566,13052.112867489988,28896.239835059998,53086.73812272 2026-04-05,08:26:08.000,95,11150531,6284,0,1775377567,13052.382319889999,30739.700116139997,53086.91280072 2026-04-05,08:26:09.000,95,11150494,5965,0,1775377568,13052.530518709995,31200.720267269993,53087.20625976001 2026-04-05,08:26:10.000,95,11150528,5325,0,1775377569,13052.61809073999,31661.726320140006,53087.43683472 2026-04-05,08:26:11.000,95,11150513,6845,0,1775377570,13052.7258717,33965.76970629,53087.64644832 2026-04-05,08:26:13.000,95,11150564,5765,0,1775377572,13052.847125280001,29818.639642950002,53088.08663688 2026-04-05,08:26:14.000,95,11150484,5565,0,1775377573,13052.860597899991,29357.83096572,53088.24035352001 2026-04-05,08:26:15.000,95,11150535,6885,0,1775377574,13052.988587790001,23828.30306721,53088.44996712001 2026-04-05,08:26:16.000,95,11150523,6605,0,1775377575,13053.507283659994,25671.812692199994,53088.63861936 2026-04-05,08:26:17.000,95,11150552,6445,0,1775377576,13054.147233110001,28437.214587719995,53088.81329736001 2026-04-05,08:26:18.000,95,11150564,6205,0,1775377577,13054.787182559994,29820.197500680006,53088.94605264 2026-04-05,08:26:19.000,95,11150495,5805,0,1775377578,13055.319351049991,26595.13593612,53089.16265336 2026-04-05,08:26:20.000,95,11150519,6685,0,1775377579,13055.696584409998,32125.354649369998,53089.344318480005 2026-04-05,08:26:21.000,95,11150562,6284,0,1775377580,13055.918882639999,27978.527698620004,53089.47008664 2026-04-05,08:26:22.000,95,11150560,6365,0,1775377581,13056.07381776999,25213.922354790004,53089.679700240005 2026-04-05,08:26:24.000,95,11150476,5565,0,1775377583,13056.605986260001,32587.079713500003,53089.99412064 2026-04-05,08:26:25.000,95,11150518,6284,0,1775377584,13056.841757109993,29361.588152009994,53090.245656959996 2026-04-05,08:26:26.000,95,11150533,6885,0,1775377585,13057.050582719989,28900.793573040006,53090.42732208 2026-04-05,08:26:27.000,95,11150507,6725,0,1775377586,13057.239199399999,28900.610295659993,53090.53212888 2026-04-05,08:26:28.000,95,11150530,5525,0,1775377587,13057.23246308999,28900.476362190006,53090.76270384 2026-04-05,08:26:29.000,95,11150516,6284,0,1775377588,13057.084264269994,30743.619432420004,53090.88148488 2026-04-05,08:26:30.000,95,11150468,5365,0,1775377589,13056.983219619993,28900.243740899998,53091.070137120005 2026-04-05,08:26:31.000,95,11150521,6245,0,1775377590,13056.949538069988,33969.45640128,53091.14699544 2026-04-05,08:26:32.000,95,11150502,5525,0,1775377591,13056.888911280003,27518.39573787,53091.22385376 2026-04-05,08:26:33.000,95,11150515,6245,0,1775377592,13056.828284490002,28440.224566229997,53091.39853176001 2026-04-05,08:26:35.000,95,11150520,5165,0,1775377594,13056.11423562999,30744.14106804,53091.51032568 2026-04-05,08:26:36.000,95,11150528,6084,0,1775377595,13055.460813559992,34430.63163326999,53091.53827416 2026-04-05,08:26:37.000,95,11150559,6965,0,1775377596,13054.800655179999,30283.32534168,53091.42648024001 2026-04-05,08:26:38.000,95,11150522,6245,0,1775377597,13054.140496799992,31204.731222240007,53091.454428720004 2026-04-05,08:26:39.000,95,11150574,6324,0,1775377598,13053.466865799994,30743.591235900007,53091.33564768 2026-04-05,08:26:40.000,95,11150523,5565,0,1775377599,13052.820180039991,30743.104845930007,53091.188918160005 2026-04-05,08:26:41.000,95,11150605,6605,0,1775377600,13052.038768079998,27056.064448560006,53091.070137120005 2026-04-05,08:26:42.000,95,11150560,5605,0,1775377601,13051.13610253999,27055.239700349994,53090.902446240005 2026-04-05,08:26:43.000,95,11150554,6245,0,1775377602,13050.28059116999,25211.222538,53090.81161368 2026-04-05,08:26:44.000,95,11150587,6525,0,1775377603,13049.337507769997,27514.462323329994,53090.58802584001 2026-04-05,08:26:46.000,95,11150532,5485,0,1775377605,13048.347270199993,31199.564209949996,53090.245656959996 2026-04-05,08:26:47.000,95,11150533,5845,0,1775377606,13048.354006510002,23826.83684817,53090.02905624 2026-04-05,08:26:48.000,95,11150562,5245,0,1775377607,13048.535886879989,29356.498680150005,53089.93123656 2026-04-05,08:26:49.000,95,11150517,6805,0,1775377608,13048.630195219994,27974.481497999994,53089.8054684 2026-04-05,08:26:50.000,95,11150550,5605,0,1775377609,13048.421369609998,29818.054565159997,53089.728610080005 2026-04-05,08:26:51.000,95,11150474,5525,0,1775377610,13047.88246480999,28435.959842580007,53089.51899648 2026-04-05,08:26:52.000,95,11150538,5445,0,1775377611,13047.289669529993,30279.413074530006,53089.50502224001 2026-04-05,08:26:53.000,95,11150483,5965,0,1775377612,13046.885490929992,31662.036481860006,53089.44912528 2026-04-05,08:26:54.000,95,11150575,6885,0,1775377613,13046.62277483999,31201.467475049998,53089.37226696 2026-04-05,08:26:55.000,95,11150592,6405,0,1775377614,13046.56214804999,30740.78568216,53089.37925408 2026-04-05,08:26:57.000,95,11150489,5884,0,1775377616,13047.357032629989,21985.773271290003,53089.25348592 2026-04-05,08:26:58.000,95,11150472,5405,0,1775377617,13047.78815647,26133.227594609998,53089.176627600005 2026-04-05,08:26:59.000,95,11150577,6124,0,1775377618,13047.90941005,28437.567044220006,53089.21855032001 2026-04-05,08:27:00.000,95,11150546,6565,0,1775377619,13047.996982079996,25672.771373879994,53089.15566624 2026-04-05,08:27:01.000,95,11150501,5645,0,1775377620,13048.071081490001,30741.208629960005,53089.09278216 2026-04-05,08:27:02.000,95,11150560,6245,0,1775377621,13048.044136249991,29358.416043510006,53088.94605264 2026-04-05,08:27:03.000,95,11150538,5245,0,1775377622,13048.212544000002,30740.397980010006,53089.008936720005 2026-04-05,08:27:04.000,95,11150486,5605,0,1775377623,13048.428105919993,29818.49866035,53088.97400112 2026-04-05,08:27:05.000,95,11150474,6605,0,1775377624,13048.744712489999,31661.535993629994,53088.960026880006 2026-04-05,08:27:06.000,95,11150476,5605,0,1775377625,13049.00742858,33504.961029059996,53088.91810416 2026-04-05,08:27:08.000,95,11150565,7045,0,1775377627,13048.529150569993,26593.183327110004,53088.93207840001 2026-04-05,08:27:09.000,95,11150454,6365,0,1775377628,13047.97003684,26593.133983199994,53088.82028448 2026-04-05,08:27:10.000,95,11150540,5245,0,1775377629,13047.424395729999,28436.52377298,53088.86220720001 2026-04-05,08:27:11.000,95,11150528,5245,0,1775377630,13046.898963549997,28897.572120630008,53088.79932312 2026-04-05,08:27:12.000,95,11150540,6405,0,1775377631,13046.56888436,28437.214587719995,53088.72945192 2026-04-05,08:27:13.000,95,11150320,5605,0,1775377632,13046.393740299995,29819.816847659997,53088.6525936 2026-04-05,08:27:14.000,95,11150388,6165,0,1775377633,13046.353322439994,23829.536664960004,53088.70849056 2026-04-05,08:27:15.000,95,11150414,5405,0,1775377634,13046.454367089995,27055.056422969996,53088.73643904001 2026-04-05,08:27:16.000,95,11150552,6365,0,1775377635,13046.48804864,24751.07647899,53088.57573528001 2026-04-05,08:27:17.000,95,11150478,6165,0,1775377636,13046.595829599995,32584.71825495,53088.70849056 2026-04-05,08:27:19.000,95,11150558,5525,0,1775377638,13046.64298376999,25212.427939229994,53088.57573528001 2026-04-05,08:27:20.000,95,11150539,6845,0,1775377639,13046.5284665,31203.38483841,53088.63163224 2026-04-05,08:27:21.000,95,11150437,5725,0,1775377640,13046.312904579994,29821.184378880003,53088.58970952 2026-04-05,08:27:22.000,95,11150546,5325,0,1775377641,13046.070397419993,31203.83598273,53088.51983832 2026-04-05,08:27:23.000,95,11150524,6284,0,1775377642,13045.834626570002,28899.644564849994,53088.47092848 2026-04-05,08:27:24.000,95,11150544,6045,0,1775377643,13045.821153949997,27056.184283769995,53088.554773920005 2026-04-05,08:27:25.000,95,11150499,5725,0,1775377644,13046.063661109998,27977.752294320002,53088.505864080005 2026-04-05,08:27:26.000,95,11150527,6045,0,1775377645,13046.42068553999,34429.03148075999,53088.47791560001 2026-04-05,08:27:27.000,95,11150549,5965,0,1775377646,13046.824864139991,27056.247725940004,53088.53381256 2026-04-05,08:27:28.000,95,11150590,5485,0,1775377647,13047.040426059997,32125.15727373,53088.603683760004 2026-04-05,08:27:30.000,95,11150504,6124,0,1775377649,13047.491758829994,27977.160167399998,53088.68054208 2026-04-05,08:27:31.000,95,11150591,6565,0,1775377650,13047.62648503,28437.672781169997,53088.71547768001 2026-04-05,08:27:32.000,95,11150479,6925,0,1775377651,13047.62648503,27515.970837150002,53088.69451632001 2026-04-05,08:27:33.000,95,11150596,6005,0,1775377652,13047.47828620999,27055.18330731,53088.75041328 2026-04-05,08:27:34.000,95,11150447,6324,0,1775377653,13047.101052849997,32584.788746250008,53088.83425872001 2026-04-05,08:27:35.000,95,11150510,6084,0,1775377654,13046.353322439994,33045.51988305,53088.86919432 2026-04-05,08:27:36.000,95,11150565,6525,0,1775377655,13045.928934909993,28898.107854510003,53088.73643904001 2026-04-05,08:27:37.000,95,11150520,5884,0,1775377656,13045.733581920002,30280.258970130002,53088.7574004 2026-04-05,08:27:38.000,95,11150505,6284,0,1775377657,13045.42371165999,29358.387846989994,53088.73643904001 2026-04-05,08:27:39.000,95,11150539,6365,0,1775377658,13045.10036877999,30740.79273129,53088.71547768001 2026-04-05,08:27:41.000,95,11150521,6725,0,1775377660,13044.568200289992,29818.794723810002,53088.57573528001 2026-04-05,08:27:42.000,95,11150649,6445,0,1775377661,13044.494100880001,28896.662782860003,53088.44996712001 2026-04-05,08:27:43.000,95,11150552,6124,0,1775377662,13044.682717559997,29356.837038390004,53088.41503152 2026-04-05,08:27:44.000,95,11150514,6124,0,1775377663,13045.12057770999,27974.07264846,53088.3731088 2026-04-05,08:27:45.000,95,11150577,6324,0,1775377664,13045.598855719996,29356.477532760007,53088.338173200005 2026-04-05,08:27:46.000,95,11150561,6565,0,1775377665,13046.198387309989,31660.457476740004,53088.289263360006 2026-04-05,08:27:47.000,95,11150508,6045,0,1775377666,13046.535202809995,26591.78055024,53088.170482320005 2026-04-05,08:27:48.000,95,11150622,6045,0,1775377667,13046.636247459996,27513.27806949,53088.13554672 2026-04-05,08:27:49.000,95,11150569,6685,0,1775377668,13046.757501039996,27052.511687039994,53088.09362400001 2026-04-05,08:27:50.000,95,11150589,6365,0,1775377669,13046.885490929992,30277.946855489994,53088.00977856 2026-04-05,08:27:52.000,95,11150592,6284,0,1775377671,13047.141470709998,32581.98319251,53087.98183008 2026-04-05,08:27:53.000,95,11150547,6365,0,1775377672,13046.865281999992,28895.74639596,53087.918946 2026-04-05,08:27:54.000,95,11150576,6084,0,1775377673,13046.34658613,28434.90247308,53087.85606192001 2026-04-05,08:27:55.000,95,11150510,6205,0,1775377674,13045.619064649996,28434.867227430004,53087.73029376001 2026-04-05,08:27:56.000,95,11150548,6165,0,1775377675,13044.642299699997,28895.661806400007,53087.70234528 2026-04-05,08:27:57.000,95,11150484,6124,0,1775377676,13043.658798439988,23366.19030093,53087.59055136001 2026-04-05,08:27:58.000,95,11150511,6685,0,1775377677,13042.877386479995,29817.328504770005,53087.36696352 2026-04-05,08:27:59.000,95,11150575,6445,0,1775377678,13042.466471569998,29817.737354309997,53087.19927264 2026-04-05,08:28:00.000,95,11150581,6405,0,1775377679,13042.210491789992,27975.285098819993,53086.94074920001 2026-04-05,08:28:01.000,95,11150528,6284,0,1775377680,13041.73221378,29819.12603292,53086.68222576001 2026-04-05,08:28:03.000,95,11150565,6765,0,1775377682,13040.075081519994,31201.728292860003,53086.423702320004 2026-04-05,08:28:04.000,95,11150616,6245,0,1775377683,13039.18588859999,32123.190566460005,53086.18614024 2026-04-05,08:28:05.000,95,11150601,6525,0,1775377684,13038.640247490002,30279.94880841,53085.88569408001 2026-04-05,08:28:06.000,95,11150568,6284,0,1775377685,13038.505521289997,29819.14013118,53085.59922216001 2026-04-05,08:28:07.000,95,11150554,5884,0,1775377686,13038.633511179993,32122.901552130003,53085.46646688 2026-04-05,08:28:08.000,95,11150573,6685,0,1775377687,13038.849073099998,26593.141032329993,53085.17300784001 2026-04-05,08:28:09.000,95,11150558,5965,0,1775377688,13038.876018339994,29818.48456209,53085.00531696001 2026-04-05,08:28:10.000,95,11150563,6205,0,1775377689,13038.694137969993,29818.266039060007,53084.8446132 2026-04-05,08:28:11.000,95,11150502,5805,0,1775377690,13038.566148079997,33504.60152343,53084.6349996 2026-04-05,08:28:12.000,95,11150603,6725,0,1775377691,13038.404476639997,33965.73446064,53084.32756632 2026-04-05,08:28:14.000,95,11150506,5365,0,1775377693,13037.85209922,27515.392808489996,53083.97122320001 2026-04-05,08:28:15.000,95,11150543,6525,0,1775377694,13037.670218849998,32584.22481585,53083.87340352001 2026-04-05,08:28:16.000,95,11150496,6045,0,1775377695,13037.791472429999,31201.509769829994,53083.66378992001 2026-04-05,08:28:17.000,95,11150628,5925,0,1775377696,13038.13502424,36730.713408359996,53083.4122536 2026-04-05,08:28:18.000,95,11150562,5965,0,1775377697,13038.620038560002,27514.420028549997,53083.33539528 2026-04-05,08:28:19.000,95,11150469,6405,0,1775377698,13038.943381439989,27514.018228140005,53083.12578168 2026-04-05,08:28:20.000,95,11150512,6245,0,1775377699,13039.08484394999,30278.496687630002,53083.03494912001 2026-04-05,08:28:21.000,95,11150592,5965,0,1775377700,13038.96359036999,32121.32254701,53082.94411656001 2026-04-05,08:28:22.000,95,11150562,5925,0,1775377701,13038.741292139988,28895.612462489997,53082.83232264 2026-04-05,08:28:23.000,95,11150555,6485,0,1775377702,13038.438158190002,31199.324539530004,53082.74149008 2026-04-05,08:28:25.000,95,11150555,6565,0,1775377704,13037.91272601,33503.23399221001,53082.29431440001 2026-04-05,08:28:26.000,95,11150591,6405,0,1775377705,13037.575910509993,24287.758311480007,53082.17553336001 2026-04-05,08:28:27.000,95,11150523,6525,0,1775377706,13036.88880688999,27974.537891040003,53082.04277808 2026-04-05,08:28:28.000,95,11150534,5965,0,1775377707,13035.932250869992,30278.870291519997,53081.88906144001 2026-04-05,08:28:29.000,95,11150486,5925,0,1775377708,13034.773605549992,27974.89739667,53081.65848648 2026-04-05,08:28:30.000,95,11150509,6685,0,1775377709,13033.702532260002,28896.289178969993,53081.4907956 2026-04-05,08:28:31.000,95,11150526,5405,0,1775377710,13033.062582809995,28435.39591218,53081.281182 2026-04-05,08:28:32.000,95,11150536,5445,0,1775377711,13032.759448859993,27053.160206999994,53081.02265856001 2026-04-05,08:28:33.000,95,11150469,6685,0,1775377712,13032.692085759998,28896.53589852,53080.78509648001 2026-04-05,08:28:34.000,95,11150497,6445,0,1775377713,13032.665140519988,29818.364726879998,53080.56150864 2026-04-05,08:28:36.000,95,11150544,5965,0,1775377715,13032.732503619998,24288.251750580006,53080.135294319996 2026-04-05,08:28:37.000,95,11150481,6405,0,1775377716,13032.651667899998,29817.20162043,53080.002539040004 2026-04-05,08:28:38.000,95,11150551,6525,0,1775377717,13032.692085759998,30277.73538159,53079.799912559996 2026-04-05,08:28:39.000,95,11150481,6365,0,1775377718,13032.766185169989,27973.677897179994,53079.618247440005 2026-04-05,08:28:40.000,95,11150570,6045,0,1775377719,13032.793130409998,29817.04653957,53079.352736880006 2026-04-05,08:28:41.000,95,11150594,6005,0,1775377720,13032.820075649994,31660.295346750005,53079.14312328 2026-04-05,08:28:42.000,95,11150484,6165,0,1775377721,13032.921120299994,27973.832978039994,53078.94049680001 2026-04-05,08:28:43.000,95,11150571,6565,0,1775377722,13033.23772687,33042.48875715,53078.83569 2026-04-05,08:28:44.000,95,11150573,6645,0,1775377723,13033.581278680002,33503.55120306001,53078.6959476 2026-04-05,08:28:45.000,95,11150598,6124,0,1775377724,13033.817049529993,26131.324329509996,53078.46537264001 2026-04-05,08:28:47.000,95,11150499,6685,0,1775377726,13034.039347759994,33043.193670149994,53078.24877192001 2026-04-05,08:28:48.000,95,11150509,6405,0,1775377727,13033.985457279989,28435.135094369994,53078.11601664 2026-04-05,08:28:49.000,95,11150590,6205,0,1775377728,13033.709268569997,30278.3486559,53077.93435152001 2026-04-05,08:28:50.000,95,11150530,6124,0,1775377729,13033.39939831,27974.43215409,53077.724737920005 2026-04-05,08:28:51.000,95,11150584,5365,0,1775377730,13032.954801849999,28896.23278593,53077.62691824001 2026-04-05,08:28:52.000,95,11150550,6245,0,1775377731,13032.665140519988,26131.93055469,53077.44525312 2026-04-05,08:28:53.000,95,11150549,6885,0,1775377732,13032.456314909992,26593.24676928,53077.2286524 2026-04-05,08:28:54.000,95,11150510,6084,0,1775377733,13032.368742879997,32583.787769789997,53077.06794864 2026-04-05,08:28:55.000,95,11150547,6284,0,1775377734,13032.274434539991,29358.33145395,53076.984103200004 2026-04-05,08:28:56.000,95,11150519,6324,0,1775377735,13032.01171844999,29358.33850308,53076.78147672001 2026-04-05,08:28:58.000,95,11150558,6245,0,1775377737,13031.594067229998,33966.467570160006,53076.49500480001 2026-04-05,08:28:59.000,95,11150491,6565,0,1775377738,13031.526704129989,29819.61947202,53076.3203268 2026-04-05,08:29:00.000,95,11150547,6565,0,1775377739,13031.445868409988,32123.965970760008,53076.05481624 2026-04-05,08:29:01.000,95,11150561,6245,0,1775377740,13031.290933279997,36731.989300889996,53076.04084200001 2026-04-05,08:29:02.000,95,11150534,5245,0,1775377741,13030.91369991999,27515.52674196,53075.87315112001 2026-04-05,08:29:03.000,95,11150520,6084,0,1775377742,13030.53646656,25671.615316559997,53075.63558904001 2026-04-05,08:29:04.000,95,11150528,6165,0,1775377743,13030.260277849993,25671.1077792,53075.57969208 2026-04-05,08:29:05.000,95,11150560,5725,0,1775377744,13030.361322499994,32121.759593070004,53075.35610424 2026-04-05,08:29:06.000,95,11150552,6005,0,1775377745,13030.725083239995,30278.390950679997,53075.2373232 2026-04-05,08:29:07.000,95,11150535,6605,0,1775377746,13031.028217189996,30739.220775299997,53075.13251640001 2026-04-05,08:29:09.000,95,11150540,6365,0,1775377748,13031.142734460002,31199.99420688,53074.825083120006 2026-04-05,08:29:10.000,95,11150558,5965,0,1775377749,13031.095580289992,37651.076017679996,53074.74822480001 2026-04-05,08:29:11.000,95,11150520,6124,0,1775377750,13031.055162429991,30739.32651225,53074.636430880004 2026-04-05,08:29:12.000,95,11150529,6885,0,1775377751,13030.98106302,29357.069659679997,53074.440791520006 2026-04-05,08:29:13.000,95,11150479,6605,0,1775377752,13030.92043623,25209.763368090003,53074.21720368 2026-04-05,08:29:14.000,95,11150516,5965,0,1775377753,13030.947381469996,29356.667859270005,53074.06348704 2026-04-05,08:29:15.000,95,11150497,6565,0,1775377754,13030.89349098999,25209.114848130004,53074.0145772 2026-04-05,08:29:16.000,95,11150521,6405,0,1775377755,13030.745292169995,29816.461461779996,53073.85387344 2026-04-05,08:29:17.000,95,11150522,6245,0,1775377756,13030.52973024999,24747.39683313,53073.6652212 2026-04-05,08:29:18.000,95,11150490,5965,0,1775377757,13030.192914749998,30737.176527599993,53073.53945304 2026-04-05,08:29:20.000,95,11150559,6565,0,1775377759,13029.45192064999,32120.20173534,53073.11323872 2026-04-05,08:29:21.000,95,11150521,6685,0,1775377760,13028.899543229993,29356.07573235,53072.910612240004 2026-04-05,08:29:22.000,95,11150578,6084,0,1775377761,13028.15181281999,34425.006427529996,53072.66606304001 2026-04-05,08:29:23.000,95,11150521,6605,0,1775377762,13027.498390749992,32581.440409500006,53072.40055248001 2026-04-05,08:29:24.000,95,11150488,6084,0,1775377763,13027.067266909995,28433.9437914,53072.18395176001 2026-04-05,08:29:25.000,95,11150502,5965,0,1775377764,13026.696769859998,33041.37499461,53071.89049272 2026-04-05,08:29:26.000,95,11150512,6245,0,1775377765,13026.326272810002,26129.153197470005,53071.59703368 2026-04-05,08:29:27.000,95,11150570,6045,0,1775377766,13026.03661147999,31657.61667735,53071.31056176 2026-04-05,08:29:28.000,95,11150564,6245,0,1775377767,13025.827785869995,28431.279220259996,53071.07299968 2026-04-05,08:29:29.000,95,11150489,6485,0,1775377768,13025.85473110999,23822.663763210003,53070.82845048 2026-04-05,08:29:31.000,95,11150532,6084,0,1775377770,13025.538124539999,31194.213920280003,53070.30441648 2026-04-05,08:29:32.000,95,11150610,6124,0,1775377771,13025.140682249992,28429.855295999994,53070.010957440005 2026-04-05,08:29:33.000,95,11150621,5845,0,1775377772,13024.729767339995,29351.77576305,53069.675575680005 2026-04-05,08:29:34.000,95,11150507,6805,0,1775377773,13024.426633389994,32577.464700180004,53069.4729492 2026-04-05,08:29:35.000,95,11150554,6245,0,1775377774,13024.406424459994,27509.372851470005,53069.27730984 2026-04-05,08:29:36.000,95,11150527,6324,0,1775377775,13024.406424459994,27048.712205970005,53069.03974776 2026-04-05,08:29:37.000,95,11150536,6045,0,1775377776,13024.305379809994,30735.061788599996,53068.85808264001 2026-04-05,08:29:38.000,95,11150561,6725,0,1775377777,13024.015718479997,29813.902627589996,53068.76725008 2026-04-05,08:29:39.000,95,11150526,6445,0,1775377778,13023.773211319996,26128.194515790005,53068.53667512 2026-04-05,08:29:40.000,95,11150549,6284,0,1775377779,13023.60480357,25206.732242190003,53068.48776528 2026-04-05,08:29:42.000,95,11150550,6165,0,1775377781,13023.732793459996,29813.409188489997,53068.32706152001 2026-04-05,08:29:43.000,95,11150356,5884,0,1775377782,13023.739529769991,29812.986240690007,53068.25719032001 2026-04-05,08:29:44.000,95,11150337,6565,0,1775377783,13023.874255969997,27969.864317850006,53068.3200744 2026-04-05,08:29:45.000,95,11150383,5925,0,1775377784,13024.116763129998,26126.763542400004,53068.24321608 2026-04-05,08:29:46.000,95,11150482,6284,0,1775377785,13024.628722689995,29812.781815919996,53068.29911304 2026-04-05,08:29:47.000,95,11150547,6565,0,1775377786,13025.181100109992,29813.134272420008,53068.31308728 2026-04-05,08:29:48.000,95,11150502,6205,0,1775377787,13025.666114429994,29813.747546729996,53068.35501000001 2026-04-05,08:29:49.000,95,11150505,5765,0,1775377788,13025.96251207,28892.85625266,53068.43885544 2026-04-05,08:29:50.000,95,11150548,5605,0,1775377789,13026.312800189997,32118.982235849995,53068.48077816 2026-04-05,08:29:51.000,95,11150533,6205,0,1775377790,13026.710242479989,28894.273127790002,53068.59257208001 2026-04-05,08:29:53.000,95,11150459,6445,0,1775377792,13027.727425290002,31660.210757189998,53068.739301600006 2026-04-05,08:29:54.000,95,11150535,6445,0,1775377793,13028.48189201,27513.10184124,53068.906992480006 2026-04-05,08:29:55.000,95,11150470,5605,0,1775377794,13029.094896219998,31199.014377810003,53069.10961896 2026-04-05,08:29:56.000,95,11150546,6084,0,1775377795,13029.734845669991,27973.388882850006,53069.19346440001 2026-04-05,08:29:57.000,95,11150590,5725,0,1775377796,13030.213123679998,30738.21274971,53069.31224544001 2026-04-05,08:29:58.000,95,11150542,5765,0,1775377797,13030.65772014,32581.81401339,53069.4729492 2026-04-05,08:29:59.000,95,11150509,6605,0,1775377798,13031.149470769997,26592.344480640008,53069.57076888001 2026-04-05,08:30:00.000,95,11150523,6565,0,1775377799,13031.81636546,28436.171316480002,53069.794356720005 2026-04-05,08:30:01.000,95,11150516,5965,0,1775377800,13032.388951809997,31201.30534506,53070.059867280004 2026-04-05,08:30:02.000,95,11150403,6445,0,1775377801,13032.698822069993,27514.962811560006,53070.276468000004 2026-04-05,08:30:04.000,95,11150527,5684,0,1775377803,13033.10973697999,31661.93074491,53070.632811120005 2026-04-05,08:30:05.000,95,11150527,5485,0,1775377804,13033.588014989997,31661.93779404,53070.85639896 2026-04-05,08:30:06.000,95,11150612,6084,0,1775377805,13034.153865029999,24750.11779731,53071.01011560001 2026-04-05,08:30:07.000,95,11150547,6525,0,1775377806,13034.41658112,28897.290155430004,53071.184793600005 2026-04-05,08:30:08.000,95,11150487,6525,0,1775377807,13034.39637219,28897.50162933,53071.33851024 2026-04-05,08:30:09.000,95,11150560,6005,0,1775377808,13034.174073959999,30741.180433440008,53071.450304160004 2026-04-05,08:30:10.000,95,11150564,5884,0,1775377809,13034.032611449999,29820.380778060004,53071.590046560006 2026-04-05,08:30:11.000,95,11150598,6045,0,1775377810,13034.201019199994,23830.749115319995,53071.687866240005 2026-04-05,08:30:12.000,95,11150537,6565,0,1775377811,13034.504153149996,25213.710880889994,53071.79966016001 2026-04-05,08:30:13.000,95,11150494,6084,0,1775377812,13034.780341860001,27979.183267710003,53071.93940256 2026-04-05,08:30:15.000,95,11150564,6084,0,1775377814,13034.881386510002,27980.33932503,53072.13504192001 2026-04-05,08:30:16.000,95,11150514,5884,0,1775377815,13035.002640090002,28902.083563830005,53072.2677972 2026-04-05,08:30:17.000,95,11150502,6324,0,1775377816,13035.245147249989,27980.473258500002,53072.38657824 2026-04-05,08:30:18.000,95,11150548,6045,0,1775377817,13035.54828119999,28441.133904000002,53072.4424752 2026-04-05,08:30:19.000,95,11150539,6445,0,1775377818,13035.864887769996,28441.112756610004,53072.56125624 2026-04-05,08:30:20.000,95,11150478,5884,0,1775377819,13036.208439579998,30745.311223619996,53072.6520888 2026-04-05,08:30:21.000,95,11150596,5725,0,1775377820,13036.65303604,30745.480402739995,53072.81977968 2026-04-05,08:30:22.000,95,11150547,6565,0,1775377821,13037.144786669996,29824.173209999994,53072.95253496001 2026-04-05,08:30:23.000,95,11150516,5325,0,1775377822,13037.616328369993,28903.049294640005,53073.05035464001 2026-04-05,08:30:24.000,95,11150552,6045,0,1775377823,13038.141760549996,26138.613129930003,53073.12022584001 2026-04-05,08:30:26.000,95,11150557,6685,0,1775377825,13038.289959369991,28904.134860660008,53073.413684880004 2026-04-05,08:30:27.000,95,11150540,5205,0,1775377826,13038.03397959,29364.795506159993,53073.532465920005 2026-04-05,08:30:28.000,95,11150542,6405,0,1775377827,13037.488338479998,32129.79560127,53073.67220832001 2026-04-05,08:30:29.000,95,11150550,5445,0,1775377828,13036.90901581999,28903.810600679994,53073.70714392 2026-04-05,08:30:30.000,95,11150580,6005,0,1775377829,13036.403792569989,30285.750242399998,53073.74207952001 2026-04-05,08:30:31.000,95,11150531,6405,0,1775377830,13036.120867550002,28441.556851800007,53073.88182192 2026-04-05,08:30:32.000,95,11150610,6084,0,1775377831,13035.905305629996,30283.839928169997,53073.8748348 2026-04-05,08:30:33.000,95,11150628,5125,0,1775377832,13035.79752467,27517.91639703,53073.89579616 2026-04-05,08:30:34.000,95,11150517,6725,0,1775377833,13035.885096699996,27978.069505170002,53073.84688632 2026-04-05,08:30:35.000,95,11150582,6045,0,1775377834,13036.114131239992,27977.91442431,53073.93073176001 2026-04-05,08:30:37.000,95,11150578,5565,0,1775377836,13036.154549099992,30282.472396950005,53073.85387344 2026-04-05,08:30:38.000,95,11150504,6365,0,1775377837,13035.723425259996,35351.41014126,53073.88182192 2026-04-05,08:30:39.000,95,11150533,5845,0,1775377838,13035.36640082999,28899.764400059998,53073.75605376 2026-04-05,08:30:40.000,95,11150517,5884,0,1775377839,13035.460709169995,30282.000105240004,53073.82592496 2026-04-05,08:30:41.000,95,11150500,5085,0,1775377840,13035.723425259996,27978.182291250007,53073.76304088001 2026-04-05,08:30:42.000,95,11150601,5925,0,1775377841,13035.885096699996,27056.557887660005,53073.78400224 2026-04-05,08:30:43.000,95,11150591,5725,0,1775377842,13035.952459799992,29821.325361480005,53073.77701512 2026-04-05,08:30:44.000,95,11150539,5884,0,1775377843,13036.073713379992,31203.568115789996,53073.72810528 2026-04-05,08:30:45.000,95,11150579,6645,0,1775377844,13036.309484229998,32124.882357659997,53073.83989920001 2026-04-05,08:30:46.000,95,11150535,6445,0,1775377845,13036.79449855,30742.20960642,53073.71413104 2026-04-05,08:30:48.000,95,11150592,6284,0,1775377847,13038.633511179993,27056.480347229997,53073.81195072001 2026-04-05,08:30:49.000,95,11150586,6284,0,1775377848,13039.482286239996,28439.632439310008,53073.88182192 2026-04-05,08:30:50.000,95,11150534,6084,0,1775377849,13039.852783289993,27057.439028909997,53074.05649992001 2026-04-05,08:30:51.000,95,11150567,6284,0,1775377850,13039.812365429992,27057.57296238,53074.11239688 2026-04-05,08:30:52.000,95,11150569,6525,0,1775377851,13039.603539819997,27057.861976710003,53074.18226808 2026-04-05,08:30:53.000,95,11150574,6165,0,1775377852,13039.34756003999,31205.718100440004,53074.26611352001 2026-04-05,08:30:54.000,95,11150552,6045,0,1775377853,13039.08484394999,27980.550798929995,53074.31502336001 2026-04-05,08:30:55.000,95,11150545,5605,0,1775377854,13038.741292139988,28441.888160910006,53074.370920320005 2026-04-05,08:30:56.000,95,11150570,6405,0,1775377855,13038.458367120002,34893.75242514,53074.42681728 2026-04-05,08:30:57.000,95,11150565,6284,0,1775377856,13038.121551619995,31668.070537139996,53074.47572712 2026-04-05,08:30:59.000,95,11150492,5245,0,1775377858,13037.959880179995,25676.972655360005,53074.538611200005 2026-04-05,08:31:00.000,95,11150526,6165,0,1775377859,13037.98682541999,27981.044238029994,53074.5735468 2026-04-05,08:31:01.000,95,11150489,6645,0,1775377860,13037.959880179995,31206.72612603,53074.587521040005 2026-04-05,08:31:02.000,95,11150572,5965,0,1775377861,13038.04745220999,27980.875058909995,53074.46175288001 2026-04-05,08:31:03.000,95,11150595,6765,0,1775377862,13038.458367120002,29823.989932619996,53074.587521040005 2026-04-05,08:31:04.000,95,11150598,5485,0,1775377863,13038.855809409994,27058.86295317,53074.69232784 2026-04-05,08:31:05.000,95,11150597,5965,0,1775377864,13038.950117749999,27058.425907109995,53074.657392240006 2026-04-05,08:31:06.000,95,11150493,5725,0,1775377865,13039.04442608999,29361.98995242,53074.74822480001 2026-04-05,08:31:07.000,95,11150551,6685,0,1775377866,13039.40818682999,30283.247801250007,53074.7132892 2026-04-05,08:31:08.000,95,11150558,5165,0,1775377867,13039.940355319988,29822.389780109996,53074.755211920005 2026-04-05,08:31:10.000,95,11150548,6485,0,1775377869,13040.795866690001,30744.063527610007,53074.93687704001 2026-04-05,08:31:11.000,95,11150468,5405,0,1775377870,13041.085528019998,30283.374685589995,53074.98578688001 2026-04-05,08:31:12.000,95,11150543,6005,0,1775377871,13041.334771489994,27979.606215509993,53075.20238760001 2026-04-05,08:31:13.000,95,11150568,5485,0,1775377872,13041.395398279994,31206.0846552,53075.2373232 2026-04-05,08:31:14.000,95,11150515,6365,0,1775377873,13041.354980419994,33049.86214713,53075.40501408 2026-04-05,08:31:15.000,95,11150530,6205,0,1775377874,13041.233726839993,30285.24975417,53075.38405272 2026-04-05,08:31:16.000,95,11150535,6445,0,1775377875,13041.213517909993,29363.787480569998,53075.5517436 2026-04-05,08:31:17.000,95,11150543,6565,0,1775377876,13041.247199459998,27060.047207010008,53075.65655040001 2026-04-05,08:31:18.000,95,11150509,6005,0,1775377877,13041.240463149988,25678.030024859996,53075.65655040001 2026-04-05,08:31:19.000,95,11150518,5485,0,1775377878,13040.971010749992,32590.991980649997,53075.74738296 2026-04-05,08:31:21.000,95,11150663,5525,0,1775377880,13039.926882699998,27983.20127181,53075.87315112001 2026-04-05,08:31:22.000,95,11150586,6324,0,1775377881,13039.697848160002,28904.649447150005,53075.810267040004 2026-04-05,08:31:23.000,95,11150499,6725,0,1775377882,13039.832574359993,28904.325187170005,53075.90808672 2026-04-05,08:31:24.000,95,11150502,5044,0,1775377883,13040.24348926999,33973.29817713,53075.866164 2026-04-05,08:31:25.000,95,11150666,6405,0,1775377884,13040.519677979995,26599.865902350008,53075.87315112001 2026-04-05,08:31:26.000,95,11150575,5645,0,1775377885,13040.418633329995,31208.206443329997,53076.047829120005 2026-04-05,08:31:27.000,95,11150504,5365,0,1775377886,13040.135708309994,26138.916242520005,53076.05481624 2026-04-05,08:31:28.000,95,11150536,6205,0,1775377887,13040.000982109988,28903.380603750004,53076.18757152001 2026-04-05,08:31:29.000,95,11150506,6165,0,1775377888,13040.28390712999,28442.11373307,53076.18757152001 2026-04-05,08:31:30.000,95,11150482,6205,0,1775377889,13040.721767279996,28442.240617410003,53076.35526240001 2026-04-05,08:31:32.000,95,11150589,6805,0,1775377891,13041.099000640002,26139.62820465,53076.4600692 2026-04-05,08:31:33.000,95,11150541,6525,0,1775377892,13040.762185139996,27061.89407907,53076.599811600005 2026-04-05,08:31:34.000,95,11150519,6205,0,1775377893,13040.108763069999,27983.807496990004,53076.58583736 2026-04-05,08:31:35.000,95,11150537,6645,0,1775377894,13039.381241589996,27983.673563520002,53076.61378584001 2026-04-05,08:31:36.000,95,11150546,5925,0,1775377895,13038.707610589998,33974.115876209995,53076.61378584001 2026-04-05,08:31:37.000,95,11150596,6084,0,1775377896,13038.539202840002,30747.729075209994,53076.564876 2026-04-05,08:31:38.000,95,11150529,6525,0,1775377897,13038.801918929988,27982.41881838,53076.5299404 2026-04-05,08:31:39.000,95,11150615,6525,0,1775377898,13039.19262491,26138.79640731,53076.599811600005 2026-04-05,08:31:40.000,95,11150579,5765,0,1775377899,13039.468813619991,30746.918425259995,53076.61378584001 2026-04-05,08:31:41.000,95,11150498,6284,0,1775377900,13039.36776896999,29364.146986199994,53076.67666992 2026-04-05,08:31:43.000,95,11150523,7045,0,1775377902,13039.630485059992,28441.845866129996,53076.69763128 2026-04-05,08:31:44.000,95,11150545,5884,0,1775377903,13039.859519600002,32589.307238580004,53076.71160552001 2026-04-05,08:31:45.000,95,11150482,6324,0,1775377904,13039.812365429992,27059.751143550006,53076.78846384001 2026-04-05,08:31:46.000,95,11150516,5365,0,1775377905,13039.522704099996,25677.621175320004,53076.85833504001 2026-04-05,08:31:47.000,95,11150517,5805,0,1775377906,13039.14547073999,29364.57698313,53076.76051536001 2026-04-05,08:31:48.000,95,11150458,5405,0,1775377907,13038.835600479993,24295.51235448,53076.86532216 2026-04-05,08:31:49.000,95,11150487,5925,0,1775377908,13038.593093319992,27982.27078665,53076.87929640001 2026-04-05,08:31:50.000,95,11150583,6485,0,1775377909,13038.539202840002,25678.037073989995,53076.82339944 2026-04-05,08:31:51.000,95,11150525,6525,0,1775377910,13038.646983799998,29825.36451297,53076.767502480005 2026-04-05,08:31:52.000,95,11150501,6565,0,1775377911,13038.902963579989,30746.960720040006,53076.75352824 2026-04-05,08:31:54.000,95,11150568,6365,0,1775377913,13039.563121959996,32129.774453880003,53076.85134792 2026-04-05,08:31:55.000,95,11150572,6005,0,1775377914,13039.650693989992,35355.611422739996,53076.8443608 2026-04-05,08:31:56.000,95,11150624,6245,0,1775377915,13039.670902919992,27060.364417859993,53076.95615472001 2026-04-05,08:31:57.000,95,11150536,6245,0,1775377916,13039.522704099996,28903.676667210006,53076.92820624001 2026-04-05,08:31:58.000,95,11150524,6165,0,1775377917,13039.495758860001,32590.512639809996,53076.94916760001 2026-04-05,08:31:59.000,95,11150507,6565,0,1775377918,13039.805629119997,29825.949590760007,53076.94916760001 2026-04-05,08:32:00.000,95,11150362,6124,0,1775377919,13040.24348926999,27522.470135010008,53076.90724488001 2026-04-05,08:32:01.000,95,11150555,6725,0,1775377920,13040.721767279996,34435.53077862,53076.94916760001 2026-04-05,08:32:02.000,95,11150378,5085,0,1775377921,13041.267408389998,29366.536641269995,53077.102884240005 2026-04-05,08:32:03.000,95,11150521,6685,0,1775377922,13041.68505960999,26601.254580959998,53077.172755440006 2026-04-05,08:32:05.000,95,11150560,6245,0,1775377924,13042.554043599994,29365.542713939998,53077.38236904001 2026-04-05,08:32:06.000,95,11150557,5925,0,1775377925,13043.018848989996,31208.876110679994,53077.48018872001 2026-04-05,08:32:07.000,95,11150530,5285,0,1775377926,13043.436500210002,27061.56276996,53077.59198264 2026-04-05,08:32:08.000,95,11150586,6405,0,1775377927,13043.874360359994,26601.014910540005,53077.843518960006 2026-04-05,08:32:09.000,95,11150530,5445,0,1775377928,13044.170758,27523.160949750003,53077.91339016001 2026-04-05,08:32:10.000,95,11150460,5525,0,1775377929,13044.31222051,27523.294883220005,53078.011209840006 2026-04-05,08:32:11.000,95,11150586,5605,0,1775377930,13044.11013121,27523.04111454,53078.16492648 2026-04-05,08:32:12.000,95,11150566,6405,0,1775377931,13043.537544860003,27983.729956559997,53078.290694639996 2026-04-05,08:32:13.000,95,11150604,5245,0,1775377932,13042.90433171999,29826.915321570006,53078.41646280001 2026-04-05,08:32:14.000,95,11150578,6685,0,1775377933,13042.405844779998,26140.368363300004,53078.57017944 2026-04-05,08:32:16.000,95,11150511,7125,0,1775377935,13041.759159019995,28445.349283739997,53078.6959476 2026-04-05,08:32:17.000,95,11150488,6205,0,1775377936,13041.240463149988,31671.5387091,53078.60511504001 2026-04-05,08:32:18.000,95,11150555,5965,0,1775377937,13040.728503589991,23376.312851609997,53078.681973360006 2026-04-05,08:32:19.000,95,11150454,5245,0,1775377938,13040.36474284999,30288.548747010005,53078.65402488001 2026-04-05,08:32:20.000,95,11150489,5645,0,1775377939,13040.27043451,30749.054311650005,53078.70293472001 2026-04-05,08:32:21.000,95,11150557,5725,0,1775377940,13040.51294167,26601.24753183,53078.6959476 2026-04-05,08:32:22.000,95,11150581,6565,0,1775377941,13040.971010749992,29366.14188999,53078.612102160005 2026-04-05,08:32:23.000,95,11150465,5965,0,1775377942,13041.388661969999,29366.282872590004,53078.626076399996 2026-04-05,08:32:24.000,95,11150559,6805,0,1775377943,13041.65137806,29827.091549820005,53078.661012000004 2026-04-05,08:32:25.000,95,11150490,6124,0,1775377944,13041.74568639999,30288.11875008,53078.66799912 2026-04-05,08:32:27.000,95,11150554,6405,0,1775377946,13041.280881009989,23837.74890141,53078.78678016 2026-04-05,08:32:28.000,95,11150487,6805,0,1775377947,13040.923856579997,29829.015962310004,53078.75184456001 2026-04-05,08:32:29.000,95,11150599,6485,0,1775377948,13040.741976209996,26603.080305630006,53078.75883168 2026-04-05,08:32:30.000,95,11150516,6005,0,1775377949,13040.54662321999,31672.109688630007,53078.82171576001 2026-04-05,08:32:31.000,95,11150560,6084,0,1775377950,13040.155917239994,28445.659445459998,53078.88459984 2026-04-05,08:32:32.000,95,11150460,5965,0,1775377951,13039.677639230002,33514.265880659994,53078.88459984 2026-04-05,08:32:33.000,95,11150496,5925,0,1775377952,13039.428395759991,29365.761236970007,53078.849664240006 2026-04-05,08:32:34.000,95,11150522,5965,0,1775377953,13039.670902919992,29825.8650012,53078.82171576001 2026-04-05,08:32:35.000,95,11150529,6805,0,1775377954,13040.230016649999,26599.661477579997,53078.87062560001 2026-04-05,08:32:36.000,95,11150549,6365,0,1775377955,13040.923856579997,30285.996961950004,53078.730883200005 2026-04-05,08:32:38.000,95,11150534,6165,0,1775377957,13042.109447139992,32129.732159100007,53078.77280592001 2026-04-05,08:32:39.000,95,11150620,6084,0,1775377958,13042.399108469988,30287.047282319996,53078.7658188 2026-04-05,08:32:40.000,95,11150511,6565,0,1775377959,13042.392372159993,23374.81843605,53078.87062560001 2026-04-05,08:32:41.000,95,11150431,6605,0,1775377960,13041.927566769991,34435.100781689995,53078.730883200005 2026-04-05,08:32:42.000,95,11150587,6445,0,1775377961,13041.260672079989,30748.46923386,53078.681973360006 2026-04-05,08:32:43.000,95,11150548,6165,0,1775377962,13040.809339309992,24297.084310470003,53078.68896048 2026-04-05,08:32:44.000,95,11150554,6005,0,1775377963,13040.65440418,27523.485209730003,53078.63306352001 2026-04-05,08:32:45.000,95,11150476,6005,0,1775377964,13040.903647649997,28445.370431129995,53078.57716656 2026-04-05,08:32:46.000,95,11150538,6045,0,1775377965,13041.57054234,26141.143767600006,53078.53524384001 2026-04-05,08:32:47.000,95,11150565,6645,0,1775377966,13042.466471569998,24758.611998959997,53078.4513984 2026-04-05,08:32:49.000,95,11150518,6205,0,1775377968,13043.638589509988,28445.532561119995,53078.46537264001 2026-04-05,08:32:50.000,95,11150493,6565,0,1775377969,13044.00908656,27524.14782795,53078.58415368001 2026-04-05,08:32:51.000,95,11150501,6445,0,1775377970,13044.473891950001,33976.70995605001,53078.54223096 2026-04-05,08:32:52.000,95,11150515,6525,0,1775377971,13044.844388999998,26603.926201230002,53078.63306352001 2026-04-05,08:32:53.000,95,11150478,6245,0,1775377972,13044.871334239993,34900.131887790005,53078.64703776 2026-04-05,08:32:54.000,95,11150567,6445,0,1775377973,13044.595145530002,29370.16694322,53078.71690896 2026-04-05,08:32:55.000,95,11150561,6365,0,1775377974,13044.325693129991,30291.49528335,53078.70293472001 2026-04-05,08:32:56.000,95,11150569,6405,0,1775377975,13044.16402168999,31673.413777680005,53078.681973360006 2026-04-05,08:32:57.000,95,11150530,6165,0,1775377976,13044.238121099996,27986.133709889997,53078.70293472001 2026-04-05,08:32:58.000,95,11150495,6324,0,1775377977,13044.318956819996,28907.58893436,53078.75184456001 2026-04-05,08:33:00.000,95,11150549,6605,0,1775377979,13044.547991359992,27063.430789410006,53078.70293472001 2026-04-05,08:33:01.000,95,11150534,6084,0,1775377980,13044.750080659993,35357.867144339994,53078.6959476 2026-04-05,08:33:02.000,95,11150593,6445,0,1775377981,13044.911752099993,33514.18834023,53078.81472864 2026-04-05,08:33:03.000,95,11150553,6445,0,1775377982,13044.972378889994,28905.925339680005,53078.78678016 2026-04-05,08:33:04.000,95,11150530,6165,0,1775377983,13044.945433649998,28906.355336609995,53078.81472864 2026-04-05,08:33:05.000,95,11150566,6124,0,1775377984,13044.884806859998,24298.38839952,53078.68896048 2026-04-05,08:33:06.000,95,11150616,6205,0,1775377985,13044.898279479989,27524.711758350008,53078.75883168 2026-04-05,08:33:07.000,95,11150509,6565,0,1775377986,13045.006060439999,27524.986674419997,53078.80075440001 2026-04-05,08:33:08.000,95,11150526,6045,0,1775377987,13045.24183128999,29368.503348540005,53078.91254832 2026-04-05,08:33:09.000,95,11150559,6605,0,1775377988,13045.51128369,33515.96472099,53078.91953544001 2026-04-05,08:33:11.000,95,11150524,6165,0,1775377990,13046.25901409999,35358.882219060004,53079.02434224 2026-04-05,08:33:12.000,95,11150475,6885,0,1775377991,13046.872018310001,28906.820579189996,53079.24793008 2026-04-05,08:33:13.000,95,11150505,6405,0,1775377992,13047.289669529993,25219.843623990004,53079.42260808001 2026-04-05,08:33:14.000,95,11150534,5884,0,1775377993,13047.485022519999,25680.920168159995,53079.51344064001 2026-04-05,08:33:15.000,95,11150625,6725,0,1775377994,13047.505231449999,27524.747004000004,53079.75798984001 2026-04-05,08:33:16.000,95,11150581,6485,0,1775377995,13047.040426059997,28447.125664499996,53079.84882240001 2026-04-05,08:33:17.000,95,11150601,6525,0,1775377996,13046.595829599995,33516.90930441,53079.9186936 2026-04-05,08:33:18.000,95,11150521,5805,0,1775377997,13045.996298010003,29369.306949360005,53079.9186936 2026-04-05,08:33:19.000,95,11150605,6445,0,1775377998,13045.46412951999,30290.790370350005,53079.96061632 2026-04-05,08:33:20.000,95,11150388,5884,0,1775377999,13044.857861619988,31212.15395613,53080.10734584 2026-04-05,08:33:22.000,95,11150537,6525,0,1775378001,13044.06297703999,30290.818566870003,53080.05144888 2026-04-05,08:33:23.000,95,11150611,6565,0,1775378002,13043.631853199993,30291.213318149996,53080.04446176001 2026-04-05,08:33:24.000,95,11150626,6005,0,1775378003,13043.05253054,29369.088426329996,53080.03048752 2026-04-05,08:33:25.000,95,11150536,5125,0,1775378004,13042.399108469988,27525.0994605,53079.93266784 2026-04-05,08:33:26.000,95,11150612,5085,0,1775378005,13042.021875109996,30750.70380807,53079.84183528 2026-04-05,08:33:27.000,95,11150551,5684,0,1775378006,13041.557069719995,27524.9584779,53079.87677088001 2026-04-05,08:33:28.000,95,11150607,5884,0,1775378007,13041.072055399993,31212.266742210006,53079.7440156 2026-04-05,08:33:29.000,95,11150604,5205,0,1775378008,13040.802602999996,29830.17906876,53079.61126032001 2026-04-05,08:33:30.000,95,11150538,5965,0,1775378009,13040.802602999996,31674.076395900003,53079.54837624 2026-04-05,08:33:31.000,95,11150579,6685,0,1775378010,13040.735239900001,34900.554835589995,53079.464530799996 2026-04-05,08:33:33.000,95,11150553,6645,0,1775378012,13040.102026759989,29370.62513667,53079.37369824001 2026-04-05,08:33:34.000,95,11150512,5285,0,1775378013,13039.657430300002,32135.434905269998,53079.282865680005 2026-04-05,08:33:35.000,95,11150466,5645,0,1775378014,13039.381241589996,35822.087600490006,53079.129149039996 2026-04-05,08:33:36.000,95,11150572,6365,0,1775378015,13039.43513207,29831.236438260006,53079.0802392 2026-04-05,08:33:37.000,95,11150555,5925,0,1775378016,13039.617012440001,23840.758879920002,53079.00338088 2026-04-05,08:33:38.000,95,11150517,6685,0,1775378017,13039.758474950002,29372.09135571,53078.9055612 2026-04-05,08:33:39.000,95,11150532,6045,0,1775378018,13039.563121959996,26607.591748830004,53078.828702880004 2026-04-05,08:33:40.000,95,11150543,5925,0,1775378019,13039.31387849,24303.555411809997,53078.730883200005 2026-04-05,08:33:41.000,95,11150529,6725,0,1775378020,13039.31387849,27529.60385457,53078.661012000004 2026-04-05,08:33:42.000,95,11150564,5285,0,1775378021,13039.859519600002,30294.942307920006,53078.59812792 2026-04-05,08:33:44.000,95,11150550,6245,0,1775378023,13041.166363739998,27069.232223400002,53078.612102160005 2026-04-05,08:33:45.000,95,11150525,6445,0,1775378024,13041.557069719995,29373.635115180005,53078.55620520001 2026-04-05,08:33:46.000,95,11150524,5205,0,1775378025,13041.839994739996,30755.962459050003,53078.54921808 2026-04-05,08:33:47.000,95,11150628,6084,0,1775378026,13042.318272750003,27529.216152420006,53078.64005064 2026-04-05,08:33:48.000,95,11150518,6084,0,1775378027,13042.978431129995,33981.08041665,53078.5911408 2026-04-05,08:33:49.000,95,11150568,6005,0,1775378028,13043.833942499994,28911.58579107,53078.75184456001 2026-04-05,08:33:50.000,95,11150611,6565,0,1775378029,13044.675981250002,24303.442625730007,53078.91953544001 2026-04-05,08:33:51.000,95,11150556,6165,0,1775378030,13045.30245807999,30756.237375120007,53079.08722632001 2026-04-05,08:33:52.000,95,11150618,6485,0,1775378031,13045.672955130001,31678.186038689993,53079.185046000006 2026-04-05,08:33:53.000,95,11150547,6605,0,1775378032,13046.097342659988,27069.41550078,53079.24793008 2026-04-05,08:33:55.000,95,11150571,5884,0,1775378034,13047.114525470002,32138.860782450007,53079.618247440005 2026-04-05,08:33:56.000,95,11150571,6565,0,1775378035,13047.255987979988,29834.408546759994,53079.834848160004 2026-04-05,08:33:57.000,95,11150607,6645,0,1775378036,13047.040426059997,28912.643160570005,53079.97459056001 2026-04-05,08:33:58.000,95,11150432,5965,0,1775378037,13046.44763078,27991.089248279997,53080.135294319996 2026-04-05,08:33:59.000,95,11150508,5245,0,1775378038,13045.773999780002,24304.098194820006,53080.23311400001 2026-04-05,08:34:00.000,95,11150451,6805,0,1775378039,13045.033005679994,29834.620020660004,53080.35189504001 2026-04-05,08:34:01.000,95,11150515,6485,0,1775378040,13044.554727670002,27991.343016960003,53080.3728564 2026-04-05,08:34:02.000,95,11150573,6685,0,1775378041,13044.413265160001,20156.481741509997,53080.407792000005 2026-04-05,08:34:03.000,95,11150474,5445,0,1775378042,13044.541255049997,28913.221189229997,53080.53356016 2026-04-05,08:34:04.000,95,11150584,5365,0,1775378043,13045.14078663999,33060.81649515001,53080.58247 2026-04-05,08:34:06.000,95,11150545,6365,0,1775378045,13046.44089446999,29834.51428371,53080.806057839996 2026-04-05,08:34:07.000,95,11150577,6485,0,1775378046,13046.62277483999,24764.561464679995,53080.95278736001 2026-04-05,08:34:08.000,95,11150614,6124,0,1775378047,13046.393740299995,28911.853658010004,53081.09252976 2026-04-05,08:34:09.000,95,11150588,5805,0,1775378048,13045.841362879997,31676.487198360002,53081.30214336 2026-04-05,08:34:10.000,95,11150550,5884,0,1775378049,13045.28898546,32136.879976919998,53081.37201456 2026-04-05,08:34:11.000,95,11150554,6245,0,1775378050,13044.952169959994,27988.83352668,53081.43489864001 2026-04-05,08:34:12.000,95,11150545,6685,0,1775378051,13045.046478299999,26145.422589509995,53081.532718320006 2026-04-05,08:34:13.000,95,11150520,6165,0,1775378052,13045.639273579996,28450.029906059994,53081.532718320006 2026-04-05,08:34:14.000,95,11150577,6485,0,1775378053,13046.211859929994,28911.374317170004,53081.72137056001 2026-04-05,08:34:15.000,95,11150589,6525,0,1775378054,13046.52173018999,27990.024829650007,53081.74233192001 2026-04-05,08:34:17.000,95,11150537,6605,0,1775378056,13045.861571809997,32599.394543610004,53081.97290688 2026-04-05,08:34:18.000,95,11150590,6165,0,1775378057,13045.2485676,28912.403490149998,53082.10566216001 2026-04-05,08:34:19.000,95,11150518,6245,0,1775378058,13044.601881839997,29834.20412199,53082.182520480004 2026-04-05,08:34:20.000,95,11150608,6365,0,1775378059,13043.995613939995,28451.24940555,53082.1895076 2026-04-05,08:34:21.000,95,11150571,6565,0,1775378060,13043.591435339993,27529.138611989998,53082.231430320004 2026-04-05,08:34:22.000,95,11150687,6485,0,1775378061,13043.402818659997,28450.953342089997,53082.2593788 2026-04-05,08:34:23.000,95,11150559,6525,0,1775378062,13043.214201980001,27529.230250680004,53082.16155912 2026-04-05,08:34:24.000,95,11150527,5645,0,1775378063,13043.086212089991,24302.87869533,53082.1196364 2026-04-05,08:34:25.000,95,11150437,6084,0,1775378064,13042.857177549995,27068.055018690007,53082.1196364 2026-04-05,08:34:26.000,95,11150581,6565,0,1775378065,13042.695506109994,30294.075264929998,53082.02181672 2026-04-05,08:34:28.000,95,11150575,5684,0,1775378067,13042.70897873,26605.808318940006,53082.02880384001 2026-04-05,08:34:29.000,95,11150556,5365,0,1775378068,13042.8908591,29831.391519120007,53081.9449584 2026-04-05,08:34:30.000,95,11150504,5165,0,1775378069,13043.153575190001,27066.0601149,53081.97290688 2026-04-05,08:34:31.000,95,11150562,5125,0,1775378070,13043.187256739991,33518.64339039,53081.965919760005 2026-04-05,08:34:32.000,95,11150552,6324,0,1775378071,13042.938013269995,23841.224122500003,53081.9449584 2026-04-05,08:34:33.000,95,11150534,6124,0,1775378072,13042.594461459994,25685.114400510007,53081.84015160001 2026-04-05,08:34:34.000,95,11150525,6565,0,1775378073,13042.136392380002,33059.10355656,53081.90303568 2026-04-05,08:34:35.000,95,11150547,6405,0,1775378074,13041.58401495999,31215.410654189996,53081.8750872 2026-04-05,08:34:36.000,95,11150555,6284,0,1775378075,13041.112473259993,27067.223221349996,53081.79124176001 2026-04-05,08:34:37.000,95,11150537,6565,0,1775378076,13040.51294167,33058.16602227,53081.69342208001 2026-04-05,08:34:39.000,95,11150622,6124,0,1775378078,13038.754764759993,28448.937290910006,53081.40695016001 2026-04-05,08:34:40.000,95,11150579,6525,0,1775378079,13038.000298039995,24761.16378402,53081.281182 2026-04-05,08:34:41.000,95,11150581,6485,0,1775378080,13037.582646819988,25681.97048853,53081.197336560006 2026-04-05,08:34:42.000,95,11150501,6445,0,1775378081,13037.461393240003,29829.030060570003,53080.95278736001 2026-04-05,08:34:43.000,95,11150670,5884,0,1775378082,13037.515283719993,30750.414793739998,53080.806057839996 2026-04-05,08:34:44.000,95,11150570,6165,0,1775378083,13037.80494504999,30750.358400700003,53080.72919952 2026-04-05,08:34:45.000,95,11150516,6165,0,1775378084,13038.06766113999,30289.831688670005,53080.56849576001 2026-04-05,08:34:46.000,95,11150568,6045,0,1775378085,13038.161969479996,28446.470095409997,53080.44971472001 2026-04-05,08:34:47.000,95,11150453,6685,0,1775378086,13037.9733528,29367.840730320007,53080.4427276 2026-04-05,08:34:48.000,95,11150591,6485,0,1775378087,13037.650009919998,31671.581003879997,53080.32394656 2026-04-05,08:34:50.000,95,11150556,6084,0,1775378089,13037.447920619998,31209.221518050006,53080.10734584 2026-04-05,08:34:51.000,95,11150477,6525,0,1775378090,13037.427711689998,35355.977977500006,53080.11433296001 2026-04-05,08:34:52.000,95,11150551,6365,0,1775378091,13037.400766450002,28903.676667210006,53080.00952616 2026-04-05,08:34:53.000,95,11150568,6045,0,1775378092,13037.292985489992,27981.502431479996,53079.87677088001 2026-04-05,08:34:54.000,95,11150502,5884,0,1775378093,13036.80797116999,27520.447034700002,53079.82786104001 2026-04-05,08:34:55.000,95,11150515,6445,0,1775378094,13036.228648509998,27059.596062690005,53079.84183528 2026-04-05,08:34:56.000,95,11150603,6565,0,1775378095,13035.662798469995,27981.551775390006,53079.73004136001 2026-04-05,08:34:57.000,95,11150421,6525,0,1775378096,13034.962222230002,29825.244677759998,53079.56235048001 2026-04-05,08:34:58.000,95,11150477,6885,0,1775378097,13034.362690639995,27521.356372470007,53079.44356944001 2026-04-05,08:34:59.000,95,11150554,6084,0,1775378098,13033.823785840003,32129.682815189997,53079.352736880006 2026-04-05,08:35:01.000,95,11150508,6405,0,1775378100,13033.21751794,25677.00790101,53079.13613616001 2026-04-05,08:35:02.000,95,11150484,6324,0,1775378101,13033.022164949994,28441.500458759998,53079.02434224 2026-04-05,08:35:03.000,95,11150535,6445,0,1775378102,13032.375479189992,26137.38658131,53078.89158696001 2026-04-05,08:35:04.000,95,11150508,5965,0,1775378103,13031.452604719998,26597.969686380005,53078.78678016 2026-04-05,08:35:05.000,95,11150527,6725,0,1775378104,13030.381531429994,26136.378555720003,53078.59812792 2026-04-05,08:35:06.000,95,11150520,5884,0,1775378105,13029.55970161,31204.590239640005,53078.40947568 2026-04-05,08:35:07.000,95,11150550,6205,0,1775378106,13029.081423599993,27517.683775740006,53078.136978 2026-04-05,08:35:08.000,95,11150499,6365,0,1775378107,13029.041005739993,27056.670673739995,53078.02518408 2026-04-05,08:35:09.000,95,11150554,5965,0,1775378108,13029.027533119988,27978.513600360006,53077.80858336 2026-04-05,08:35:10.000,95,11150511,6565,0,1775378109,13028.973642639998,27978.710976000002,53077.64787960001 2026-04-05,08:35:12.000,95,11150540,6284,0,1775378111,13029.168995629989,31204.421060520006,53077.36140768001 2026-04-05,08:35:13.000,95,11150546,6084,0,1775378112,13029.4182391,27978.957695549994,53077.319484960004 2026-04-05,08:35:14.000,95,11150550,6084,0,1775378113,13029.60011947,26596.496418209994,53077.2985236 2026-04-05,08:35:15.000,95,11150563,6525,0,1775378114,13029.815681389991,27978.873105990002,53077.16576832001 2026-04-05,08:35:16.000,95,11150501,6365,0,1775378115,13029.889780799997,27518.452130909995,53077.08891 2026-04-05,08:35:17.000,95,11150606,5884,0,1775378116,13029.74158198,30744.47942628,53077.18672968 2026-04-05,08:35:18.000,95,11150460,6084,0,1775378117,13029.41150278999,29362.046345459996,53077.09589712001 2026-04-05,08:35:19.000,95,11150499,6485,0,1775378118,13029.108368839989,28900.969801290004,53077.13781984 2026-04-05,08:35:20.000,95,11150496,6084,0,1775378119,13029.007324189988,30283.057474739995,53077.053974400005 2026-04-05,08:35:21.000,95,11150470,5965,0,1775378120,13029.081423599993,29822.276994030006,53077.03301304 2026-04-05,08:35:23.000,95,11150512,6045,0,1775378122,13029.081423599993,30283.191408209997,53076.99109032 2026-04-05,08:35:24.000,95,11150585,5845,0,1775378123,13029.35087599999,27518.092625279998,53076.92820624001 2026-04-05,08:35:25.000,95,11150534,6045,0,1775378124,13030.071661169997,33969.24492738,53076.935193360005 2026-04-05,08:35:26.000,95,11150554,6084,0,1775378125,13030.83286419999,27978.767369039997,53077.005064560006 2026-04-05,08:35:27.000,95,11150628,6165,0,1775378126,13031.560385679993,30283.240752120008,53077.03301304 2026-04-05,08:35:28.000,95,11150502,6045,0,1775378127,13032.004982139995,28440.18932058,53077.06096152 2026-04-05,08:35:29.000,95,11150546,6165,0,1775378128,13032.126235719996,29362.130935020003,53077.16576832001 2026-04-05,08:35:30.000,95,11150546,6284,0,1775378129,13031.99824583,32127.39889707,53077.23563952 2026-04-05,08:35:31.000,95,11150473,6685,0,1775378130,13031.553649369998,28441.00701966,53077.2286524 2026-04-05,08:35:32.000,95,11150468,6005,0,1775378131,13030.906963609996,28901.526682559997,53077.29153648001 2026-04-05,08:35:34.000,95,11150501,6925,0,1775378133,13029.054478359998,28900.70898348,53077.28454936001 2026-04-05,08:35:35.000,95,11150513,6845,0,1775378134,13028.468419389996,28439.991944940004,53077.19371680001 2026-04-05,08:35:36.000,95,11150551,6365,0,1775378135,13027.963196139994,29361.884215469996,53077.1587812 2026-04-05,08:35:37.000,95,11150488,6045,0,1775378136,13027.747634220003,29823.108791370003,53077.06794864 2026-04-05,08:35:38.000,95,11150499,6565,0,1775378137,13027.713952669998,28440.922430100007,53076.94218048 2026-04-05,08:35:39.000,95,11150574,5405,0,1775378138,13027.862151489993,28901.97782688,53076.95615472001 2026-04-05,08:35:40.000,95,11150562,6284,0,1775378139,13028.09118602999,30284.61533247,53076.837373680006 2026-04-05,08:35:41.000,95,11150549,6405,0,1775378140,13028.23938485,29824.123866089998,53076.83038656001 2026-04-05,08:35:42.000,95,11150480,6084,0,1775378141,13028.23938485,30746.22761052,53076.7744896 2026-04-05,08:35:43.000,95,11150535,5884,0,1775378142,13028.25285746999,27521.314077689996,53076.73256688 2026-04-05,08:35:45.000,95,11150471,5884,0,1775378144,13028.569464039996,29827.711873260007,53076.68365704 2026-04-05,08:35:46.000,95,11150578,5085,0,1775378145,13028.879334299992,31210.814621430007,53076.78846384001 2026-04-05,08:35:47.000,95,11150616,5884,0,1775378146,13029.236358729999,33054.88817681999,53076.83038656001 2026-04-05,08:35:48.000,95,11150496,5884,0,1775378147,13029.781999840001,32594.81260911,53076.92820624001 2026-04-05,08:35:49.000,95,11150555,5725,0,1775378148,13030.240068919993,28908.505321260003,53077.02602592001 2026-04-05,08:35:50.000,95,11150559,6485,0,1775378149,13030.482576079994,26604.187019040008,53077.2286524 2026-04-05,08:35:51.000,95,11150573,6805,0,1775378150,13030.59035703999,26603.841611669995,53077.37538192 2026-04-05,08:35:52.000,95,11150573,6485,0,1775378151,13030.543202869994,28908.011882160004,53077.57800840001 2026-04-05,08:35:53.000,95,11150571,6525,0,1775378152,13030.664456449995,32134.046226659993,53077.75967352 2026-04-05,08:35:54.000,95,11150534,6124,0,1775378153,13030.77223740999,25681.99868505,53077.98326136001 2026-04-05,08:35:56.000,95,11150588,6124,0,1775378155,13031.061898740001,32594.248678710006,53078.346591600006 2026-04-05,08:35:57.000,95,11150530,6165,0,1775378156,13031.068635049996,28907.398607850002,53078.57017944 2026-04-05,08:35:58.000,95,11150524,6045,0,1775378157,13031.210097559997,25220.604930030007,53078.71690896 2026-04-05,08:35:59.000,95,11150516,5965,0,1775378158,13031.304405900002,35820.113844089996,53078.849664240006 2026-04-05,08:36:00.000,95,11150538,6245,0,1775378159,13031.634485089999,31672.65952077,53079.115174800005 2026-04-05,08:36:01.000,95,11150495,6685,0,1775378160,13032.132972029991,28907.765162609998,53079.26889144 2026-04-05,08:36:02.000,95,11150522,5965,0,1775378161,13032.745976239989,30751.549703669996,53079.51344064001 2026-04-05,08:36:03.000,95,11150520,6084,0,1775378162,13033.27140841999,30751.873963649996,53079.77196408 2026-04-05,08:36:04.000,95,11150533,6565,0,1775378163,13033.857467389993,31212.717886529994,53080.058436 2026-04-05,08:36:05.000,95,11150532,6124,0,1775378164,13034.052820379999,31212.309036990002,53080.29599808 2026-04-05,08:36:07.000,95,11150571,6765,0,1775378166,13034.201019199994,34437.41289633,53080.910864640005 2026-04-05,08:36:08.000,95,11150538,5884,0,1775378167,13034.40984480999,31211.20937271,53081.15541384 2026-04-05,08:36:09.000,95,11150614,6165,0,1775378168,13034.766869239997,26141.573764529996,53081.44887288 2026-04-05,08:36:10.000,95,11150413,6245,0,1775378169,13035.272092489999,26602.008837870002,53081.72137056001 2026-04-05,08:36:11.000,95,11150513,6405,0,1775378170,13035.891833009991,27523.717831019996,53081.95194552 2026-04-05,08:36:12.000,95,11150483,6645,0,1775378171,13036.390319949998,30289.162021320008,53082.19649472001 2026-04-05,08:36:13.000,95,11150535,6485,0,1775378172,13036.6934539,25220.337063090003,53082.45501816 2026-04-05,08:36:14.000,95,11150592,5925,0,1775378173,13036.62609079999,23838.496109190004,53082.7135416 2026-04-05,08:36:15.000,95,11150496,6045,0,1775378174,13036.255593749993,23839.299710010004,53082.84629688001 2026-04-05,08:36:16.000,95,11150470,6245,0,1775378175,13035.925514559996,33517.74110175,53083.03494912001 2026-04-05,08:36:18.000,95,11150589,6485,0,1775378177,13036.087185999997,33517.811593050006,53083.23058848001 2026-04-05,08:36:19.000,95,11150469,6405,0,1775378178,13036.390319949998,30291.509381609998,53083.32840816001 2026-04-05,08:36:20.000,95,11150543,6525,0,1775378179,13036.77428962,26604.25751034,53083.51007328 2026-04-05,08:36:21.000,95,11150546,5925,0,1775378180,13037.171731909992,30751.789374090004,53083.6218672 2026-04-05,08:36:22.000,95,11150472,6084,0,1775378181,13037.777999809994,27525.59994873,53083.73366112001 2026-04-05,08:36:23.000,95,11150556,5325,0,1775378182,13038.680665350003,28447.294843619995,53083.82449368 2026-04-05,08:36:24.000,95,11150572,6165,0,1775378183,13039.576594580001,30751.81052148,53084.0061588 2026-04-05,08:36:25.000,95,11150517,5845,0,1775378184,13040.39168809,23378.441688870007,53084.194811040004 2026-04-05,08:36:26.000,95,11150506,6005,0,1775378185,13040.802602999996,25683.041956290006,53084.34154056 2026-04-05,08:36:27.000,95,11150569,6045,0,1775378186,13040.721767279996,27065.764051439997,53084.52320568001 2026-04-05,08:36:29.000,95,11150531,6685,0,1775378188,13040.081817829989,26605.018816380005,53084.92147152 2026-04-05,08:36:30.000,95,11150496,5965,0,1775378189,13039.603539819997,29370.047108009996,53085.00531696001 2026-04-05,08:36:31.000,95,11150496,6205,0,1775378190,13039.35429635,28908.942367320007,53085.11711088 2026-04-05,08:36:32.000,95,11150607,6445,0,1775378191,13039.17241598,27987.21222678,53085.221917680006 2026-04-05,08:36:33.000,95,11150594,6045,0,1775378192,13039.098316569994,29370.251532780007,53085.31275024001 2026-04-05,08:36:34.000,95,11150565,6485,0,1775378193,13038.876018339994,29370.991691429997,53085.34069872001 2026-04-05,08:36:35.000,95,11150535,6605,0,1775378194,13038.370795089992,27067.293712650004,53085.31275024001 2026-04-05,08:36:36.000,95,11150543,6725,0,1775378195,13037.86557183999,25684.959319650006,53085.270827520006 2026-04-05,08:36:37.000,95,11150493,6565,0,1775378196,13037.360348590002,31215.05819769,53085.270827520006 2026-04-05,08:36:38.000,95,11150528,6084,0,1775378197,13037.043742019996,28449.402533490007,53085.270827520006 2026-04-05,08:36:40.000,95,11150456,6084,0,1775378199,13036.134340169992,27527.573705129995,53085.17999496 2026-04-05,08:36:41.000,95,11150503,6645,0,1775378200,13035.57522644,27988.678445819998,53085.0891624 2026-04-05,08:36:42.000,95,11150551,6565,0,1775378201,13035.218202009994,27988.720740599994,53085.06121392 2026-04-05,08:36:43.000,95,11150514,6084,0,1775378202,13035.110421049998,29832.4206921,53084.96339424 2026-04-05,08:36:44.000,95,11150513,6605,0,1775378203,13035.224938319989,29832.74495208,53084.8446132 2026-04-05,08:36:45.000,95,11150489,6485,0,1775378204,13035.501127029995,31676.303920980004,53084.816664720005 2026-04-05,08:36:46.000,95,11150500,6205,0,1775378205,13035.703216329995,30754.503289140004,53084.73980640001 2026-04-05,08:36:47.000,95,11150531,6605,0,1775378206,13035.844678839996,28450.27662561,53084.718845040006 2026-04-05,08:36:48.000,95,11150538,6045,0,1775378207,13035.851415149991,29832.949376849996,53084.62801248 2026-04-05,08:36:49.000,95,11150482,6324,0,1775378208,13035.75710681,33519.700759889995,53084.60705112 2026-04-05,08:36:51.000,95,11150519,6525,0,1775378210,13035.53480858,32136.70374867,53084.50224432001 2026-04-05,08:36:52.000,95,11150490,5405,0,1775378211,13035.292301419999,32136.717846929998,53084.432373120006 2026-04-05,08:36:53.000,95,11150599,5965,0,1775378212,13034.827496029997,32597.568818939995,53084.3205792 2026-04-05,08:36:54.000,95,11150596,5605,0,1775378213,13034.086501929989,25223.762940269997,53084.313592080005 2026-04-05,08:36:55.000,95,11150550,5205,0,1775378214,13033.29161734999,29371.971520499996,53084.1109656 2026-04-05,08:36:56.000,95,11150563,6485,0,1775378215,13032.570832179998,28450.812359489995,53084.0061588 2026-04-05,08:36:57.000,95,11150494,6084,0,1775378216,13031.863519629995,31677.63620655,53083.83846792 2026-04-05,08:36:58.000,95,11150525,6605,0,1775378217,13031.095580289992,32139.09340374,53083.642828560005 2026-04-05,08:36:59.000,95,11150455,6885,0,1775378218,13030.320904639993,30756.822452909997,53083.4821248 2026-04-05,08:37:00.000,95,11150531,6565,0,1775378219,13029.707900429996,26608.853543100005,53083.24456272 2026-04-05,08:37:02.000,95,11150600,6205,0,1775378221,13028.751344409997,32138.508325949995,53083.00700064 2026-04-05,08:37:03.000,95,11150682,6165,0,1775378222,13028.42126522,31677.107521800004,53082.76943856 2026-04-05,08:37:04.000,95,11150518,6245,0,1775378223,13028.15181281999,27989.686471409994,53082.61572192 2026-04-05,08:37:05.000,95,11150515,6805,0,1775378224,13028.023822929994,29371.985618759994,53082.45501816 2026-04-05,08:37:06.000,95,11150552,5405,0,1775378225,13027.862151489993,28450.008758669996,53082.35719848 2026-04-05,08:37:07.000,95,11150541,6965,0,1775378226,13027.626380640002,31215.100492469996,53082.2593788 2026-04-05,08:37:08.000,95,11150584,5165,0,1775378227,13027.269356209996,27527.587803389993,53082.16854624 2026-04-05,08:37:09.000,95,11150563,6805,0,1775378228,13027.026849049995,26144.358170880005,53082.02181672 2026-04-05,08:37:10.000,95,11150661,6445,0,1775378229,13026.83149605999,27065.524381020005,53081.95893264001 2026-04-05,08:37:11.000,95,11150456,6365,0,1775378230,13026.595725209998,32595.58801341,53081.9449584 2026-04-05,08:37:13.000,95,11150576,5965,0,1775378232,13026.373426979997,31674.041150250006,53081.76329328 2026-04-05,08:37:14.000,95,11150595,6525,0,1775378233,13026.528362110002,33056.460132809996,53081.65848648 2026-04-05,08:37:15.000,95,11150563,6605,0,1775378234,13026.602461519993,30752.14183059,53081.798228880005 2026-04-05,08:37:16.000,95,11150549,6765,0,1775378235,13026.669824619989,29830.735950029994,53081.728357680004 2026-04-05,08:37:17.000,95,11150510,6124,0,1775378236,13026.818023439999,31213.810501679996,53081.77726752 2026-04-05,08:37:18.000,95,11150571,6485,0,1775378237,13026.97295856999,27988.241399759994,53081.798228880005 2026-04-05,08:37:19.000,95,11150563,6565,0,1775378238,13027.249147279996,27527.157806460003,53081.798228880005 2026-04-05,08:37:20.000,95,11150507,6005,0,1775378239,13027.612908019997,27526.657318230005,53081.847138720004 2026-04-05,08:37:21.000,95,11150536,5445,0,1775378240,13027.875624109998,26604.645212489995,53081.99386824 2026-04-05,08:37:22.000,95,11150563,6365,0,1775378241,13027.841942559993,25221.82442952,53082.10566216001 2026-04-05,08:37:24.000,95,11150537,6525,0,1775378243,13027.579226469992,30751.775275830005,53082.1895076 2026-04-05,08:37:25.000,95,11150560,6365,0,1775378244,13027.585962780002,28908.350240400003,53082.32925 2026-04-05,08:37:26.000,95,11150540,6005,0,1775378245,13027.666798500002,30290.966598600004,53082.41309544001 2026-04-05,08:37:27.000,95,11150565,6605,0,1775378246,13027.713952669998,30290.938402080006,53082.41309544001 2026-04-05,08:37:28.000,95,11150582,5205,0,1775378247,13027.653325879997,29830.03103703,53082.48995376001 2026-04-05,08:37:29.000,95,11150557,6565,0,1775378248,13027.410818719996,31673.188205519997,53082.59476056 2026-04-05,08:37:30.000,95,11150567,6445,0,1775378249,13027.397346099991,30751.126755870006,53082.706554480006 2026-04-05,08:37:31.000,95,11150563,6525,0,1775378250,13027.525335990002,30290.162997780004,53082.81136128 2026-04-05,08:37:32.000,95,11150549,6445,0,1775378251,13027.821733629993,33515.908327950005,53082.86725824001 2026-04-05,08:37:33.000,95,11150536,6165,0,1775378252,13028.17875806,31672.300015140005,53082.97905216 2026-04-05,08:37:35.000,95,11150596,6245,0,1775378254,13028.21243960999,26602.770143910006,53083.209627120006 2026-04-05,08:37:36.000,95,11150507,6565,0,1775378255,13028.15854913,33054.82473465,53083.29347256 2026-04-05,08:37:37.000,95,11150528,6165,0,1775378256,13028.030559239989,33516.40176705,53083.39129224 2026-04-05,08:37:38.000,95,11150500,6124,0,1775378257,13027.794788389998,25682.844580649995,53083.49609904001 2026-04-05,08:37:39.000,95,11150538,5965,0,1775378258,13027.653325879997,32596.617186389994,53083.41924072001 2026-04-05,08:37:40.000,95,11150521,6645,0,1775378259,13027.350191929996,33058.433889210006,53083.50308616 2026-04-05,08:37:41.000,95,11150510,6245,0,1775378260,13026.986431189995,30754.411650449998,53083.48911192 2026-04-05,08:37:42.000,95,11150554,6045,0,1775378261,13026.804550819994,32136.823583880003,53083.53103464 2026-04-05,08:37:43.000,95,11150505,6565,0,1775378262,13026.791078199989,28449.592860000004,53083.6218672 2026-04-05,08:37:44.000,95,11150465,6565,0,1775378263,13026.784341889994,27527.954358150004,53083.55898312 2026-04-05,08:37:46.000,95,11150535,6645,0,1775378265,13026.218491849992,30754.08739047,53083.64981568 2026-04-05,08:37:47.000,95,11150503,6605,0,1775378266,13025.85473110999,25223.55146637,53083.545008880006 2026-04-05,08:37:48.000,95,11150538,6045,0,1775378267,13025.706532289994,28449.557614350007,53083.6218672 2026-04-05,08:37:49.000,95,11150531,6525,0,1775378268,13025.544860849994,28449.684498689996,53083.53103464 2026-04-05,08:37:50.000,95,11150563,6605,0,1775378269,13025.369716789988,24762.73574001,53083.572957360004 2026-04-05,08:37:51.000,95,11150493,6445,0,1775378270,13025.356244169998,31214.614102499996,53083.44718920001 2026-04-05,08:37:52.000,95,11150527,6645,0,1775378271,13025.376453099998,28449.48712305,53083.36334376 2026-04-05,08:37:53.000,95,11150508,6084,0,1775378272,13025.410134649988,23841.146582069996,53083.4122536 2026-04-05,08:37:54.000,95,11150557,6605,0,1775378273,13025.147418560002,29832.780197729997,53083.356356640004 2026-04-05,08:37:55.000,95,11150561,6565,0,1775378274,13024.648931619995,29833.23839118,53083.26552408 2026-04-05,08:37:57.000,95,11150470,5925,0,1775378276,13023.220833899999,23841.89378985,53083.13276880001 2026-04-05,08:37:58.000,95,11150511,5965,0,1775378277,13022.708874340002,27528.278618130003,53083.00700064 2026-04-05,08:37:59.000,95,11150513,5805,0,1775378278,13022.601093379992,33058.060285319996,53082.88123248 2026-04-05,08:38:00.000,95,11150612,6124,0,1775378279,13022.702138029992,25684.06408014,53082.76245144 2026-04-05,08:38:01.000,95,11150573,5845,0,1775378280,13022.823391609993,29831.927253,53082.636683280005 2026-04-05,08:38:02.000,95,11150587,6645,0,1775378281,13022.803182679992,31214.776232489996,53082.5737992 2026-04-05,08:38:03.000,95,11150516,6365,0,1775378282,13022.33837728999,27988.98155841,53082.40610832 2026-04-05,08:38:04.000,95,11150493,6445,0,1775378283,13021.833154039989,32137.01391039,53082.350211360004 2026-04-05,08:38:05.000,95,11150548,6245,0,1775378284,13021.294249239996,29832.58282209,53082.19649472001 2026-04-05,08:38:06.000,95,11150572,5965,0,1775378285,13020.721662889999,30293.321008019993,53082.1895076 2026-04-05,08:38:08.000,95,11150539,5805,0,1775378287,13019.71795269999,32136.252604349997,53081.917009920006 2026-04-05,08:38:09.000,95,11150504,5365,0,1775378288,13019.455236609989,28909.99973682,53081.77028040001 2026-04-05,08:38:10.000,95,11150639,5684,0,1775378289,13019.266619929993,29370.667431449998,53081.65848648 2026-04-05,08:38:11.000,95,11150532,5205,0,1775378290,13019.219465759998,24761.981483099997,53081.54669256 2026-04-05,08:38:12.000,95,11150550,5405,0,1775378291,13019.219465759998,26605.653238080005,53081.55367968001 2026-04-05,08:38:13.000,95,11150522,5285,0,1775378292,13019.347455649993,30292.820519789995,53081.57464104001 2026-04-05,08:38:14.000,95,11150624,5565,0,1775378293,13019.63711697999,28910.577765480004,53081.462847120005 2026-04-05,08:38:15.000,95,11150536,5805,0,1775378294,13020.135603919996,27067.089287880008,53081.532718320006 2026-04-05,08:38:16.000,95,11150495,6565,0,1775378295,13020.789025989994,33980.14288236,53081.511756960004 2026-04-05,08:38:17.000,95,11150532,5884,0,1775378296,13021.604119499993,28910.845632419994,53081.65149936001 2026-04-05,08:38:19.000,95,11150468,6485,0,1775378298,13022.675192789997,30754.70771391,53081.81220312 2026-04-05,08:38:20.000,95,11150568,5405,0,1775378299,13022.749292200002,25224.37621458,53081.97290688 2026-04-05,08:38:21.000,95,11150569,6525,0,1775378300,13022.36532253,27067.97747826,53082.063739440004 2026-04-05,08:38:22.000,95,11150509,6885,0,1775378301,13021.395293889997,30294.2091984,53082.14059776 2026-04-05,08:38:23.000,95,11150512,6124,0,1775378302,13020.223175949992,24303.04082532,53082.28732728 2026-04-05,08:38:24.000,95,11150485,6685,0,1775378303,13019.327246719993,27068.315836499998,53082.29431440001 2026-04-05,08:38:25.000,95,11150461,6525,0,1775378304,13018.52562583,29833.471012470007,53082.27335304001 2026-04-05,08:38:26.000,95,11150566,6205,0,1775378305,13018.054084130003,27528.863695919994,53082.21046896 2026-04-05,08:38:27.000,95,11150561,6645,0,1775378306,13017.730741250001,32598.16094586,53082.28732728 2026-04-05,08:38:28.000,95,11150493,6725,0,1775378307,13017.474761469995,28910.838583289995,53082.231430320004 2026-04-05,08:38:30.000,95,11150436,6324,0,1775378309,13017.29961740999,27527.383378619998,53082.182520480004 2026-04-05,08:38:31.000,95,11150574,6365,0,1775378310,13017.474761469995,32135.463101789996,53082.21046896 2026-04-05,08:38:32.000,95,11150533,6525,0,1775378311,13017.771159110001,31213.28181693,53082.2593788 2026-04-05,08:38:33.000,95,11150501,6405,0,1775378312,13017.939566859997,26604.306854249997,53082.2593788 2026-04-05,08:38:34.000,95,11150564,5965,0,1775378313,13018.033875200003,27986.817475500007,53082.27335304001 2026-04-05,08:38:35.000,95,11150512,6084,0,1775378314,13017.872203760002,32595.165065609996,53082.350211360004 2026-04-05,08:38:36.000,95,11150500,6365,0,1775378315,13017.959775789997,24760.68444318,53082.29431440001 2026-04-05,08:38:37.000,95,11150507,6565,0,1775378316,13018.114710919988,27525.719783940003,53082.23841744 2026-04-05,08:38:38.000,95,11150479,6485,0,1775378317,13018.633406789995,32595.29194995,53082.29431440001 2026-04-05,08:38:39.000,95,11150522,5005,0,1775378318,13019.468709229994,29369.574816299995,53082.32925 2026-04-05,08:38:41.000,95,11150490,6365,0,1775378320,13021.09889624999,32135.117694419998,53082.58078632001 2026-04-05,08:38:42.000,95,11150601,6725,0,1775378321,13021.543492709992,31674.27377154,53082.74149008 2026-04-05,08:38:43.000,95,11150506,6045,0,1775378322,13021.927462379994,28448.295820080006,53082.97905216 2026-04-05,08:38:44.000,95,11150488,6205,0,1775378323,13022.473103489996,28909.372364249997,53083.17469152 2026-04-05,08:38:45.000,95,11150455,6525,0,1775378324,13022.884018399993,31674.89409498,53083.34936952001 2026-04-05,08:38:46.000,95,11150494,6005,0,1775378325,13023.099580319998,30753.636246149996,53083.545008880006 2026-04-05,08:38:47.000,95,11150572,6165,0,1775378326,13023.247779139994,27066.962403540005,53083.712699760006 2026-04-05,08:38:48.000,95,11150576,6005,0,1775378327,13023.227570209994,28910.570716350005,53083.92231336001 2026-04-05,08:38:49.000,95,11150559,6365,0,1775378328,13022.991799359988,27528.081242490007,53084.048081520006 2026-04-05,08:38:50.000,95,11150583,6765,0,1775378329,13022.493312419996,27528.370256819995,53084.20878528001 2026-04-05,08:38:52.000,95,11150489,6845,0,1775378331,13021.422239129992,33059.033065259995,53084.48827008 2026-04-05,08:38:53.000,95,11150578,6084,0,1775378332,13020.8631254,25224.277526759994,53084.54416704001 2026-04-05,08:38:54.000,95,11150598,6165,0,1775378333,13020.384847389993,31676.444903580006,53084.47429584001 2026-04-05,08:38:55.000,95,11150452,6165,0,1775378334,13019.83920627999,29832.702657300004,53084.47429584001 2026-04-05,08:38:56.000,95,11150497,6445,0,1775378335,13019.354191959988,32597.385541559997,53084.50923144 2026-04-05,08:38:57.000,95,11150592,6005,0,1775378336,13019.273356240003,30753.27674052,53084.52320568001 2026-04-05,08:38:58.000,95,11150548,6245,0,1775378337,13019.435027679989,30752.93133315,53084.551154160006 2026-04-05,08:38:59.000,95,11150511,6365,0,1775378338,13019.583226499999,28448.288770950006,53084.55814128 2026-04-05,08:39:00.000,95,11150546,5845,0,1775378339,13019.77857948999,30291.79134681,53084.43936024 2026-04-05,08:39:01.000,95,11150480,6084,0,1775378340,13019.893096759995,25683.408511050002,53084.48827008 2026-04-05,08:39:03.000,95,11150590,6284,0,1775378342,13019.80552473,29370.864807089994,53084.48827008 2026-04-05,08:39:04.000,95,11150564,6245,0,1775378343,13019.751634249995,32596.645382910006,53084.362501920004 2026-04-05,08:39:05.000,95,11150535,6405,0,1775378344,13019.75837055999,30292.334129819996,53084.411411760004 2026-04-05,08:39:06.000,95,11150633,6485,0,1775378345,13019.96719617,26605.371272880002,53084.40442464001 2026-04-05,08:39:07.000,95,11150445,6565,0,1775378346,13020.088449750001,30292.228392870005,53084.47429584001 2026-04-05,08:39:08.000,95,11150549,6565,0,1775378347,13019.94025092999,31213.958533409997,53084.46730872 2026-04-05,08:39:09.000,95,11150552,6245,0,1775378348,13019.563017569999,28909.541543369996,53084.62801248 2026-04-05,08:39:10.000,95,11150482,5765,0,1775378349,13019.246410999993,31213.852796460007,53084.71185792001 2026-04-05,08:39:11.000,95,11150574,6084,0,1775378350,13019.064530629992,29831.45496129,53084.66294808 2026-04-05,08:39:12.000,95,11150521,6645,0,1775378351,13018.976958599997,28909.99268769,53084.62102536001 2026-04-05,08:39:14.000,95,11150497,6725,0,1775378353,13018.950013360001,33057.45406014001,53084.73281928 2026-04-05,08:39:15.000,95,11150441,6365,0,1775378354,13018.929804430001,30753.065266620004,53084.68390944 2026-04-05,08:39:16.000,95,11150571,6645,0,1775378355,13018.896122879996,30753.086414010002,53084.66294808 2026-04-05,08:39:17.000,95,11150481,6565,0,1775378356,13018.76813299,29831.271683910003,53084.68390944 2026-04-05,08:39:18.000,95,11150571,6525,0,1775378357,13018.62667048,31213.542634740006,53084.66993520001 2026-04-05,08:39:19.000,95,11150519,6525,0,1775378358,13018.44479011,28448.35221312,53084.72583216 2026-04-05,08:39:20.000,95,11150575,5925,0,1775378359,13018.242700809998,31674.41475414,53084.82365184 2026-04-05,08:39:21.000,95,11150655,6805,0,1775378360,13017.899148999997,25683.408511050002,53084.774742 2026-04-05,08:39:22.000,95,11150602,6005,0,1775378361,13017.703796009991,27987.69861675,53084.85160032 2026-04-05,08:39:23.000,95,11150457,6565,0,1775378362,13017.690323390001,29830.799392200002,53084.95640712001 2026-04-05,08:39:25.000,95,11150578,6365,0,1775378364,13018.094501989988,29830.912178280007,53084.96339424 2026-04-05,08:39:26.000,95,11150569,6445,0,1775378365,13018.310063909994,29831.405617380005,53085.11711088 2026-04-05,08:39:27.000,95,11150451,5645,0,1775378366,13018.61993416999,31214.480169029994,53085.28480176 2026-04-05,08:39:28.000,95,11150568,5285,0,1775378367,13019.024112769992,30292.91215848,53085.29178888001 2026-04-05,08:39:29.000,95,11150511,5765,0,1775378368,13019.340719339998,24301.546409760005,53085.31275024001 2026-04-05,08:39:30.000,95,11150560,6165,0,1775378369,13019.273356240003,29831.32102782,53085.43153128001 2026-04-05,08:39:31.000,95,11150564,6045,0,1775378370,13019.145366349992,35822.16514092,53085.64813200001 2026-04-05,08:39:32.000,95,11150569,5884,0,1775378371,13019.219465759998,26604.955374209996,53085.724990320006 2026-04-05,08:39:33.000,95,11150563,6324,0,1775378372,13019.610171739994,29831.095455660005,53085.87870696 2026-04-05,08:39:34.000,95,11150458,5525,0,1775378373,13020.108658680001,31674.92934063,53085.871719840005 2026-04-05,08:39:36.000,95,11150478,5605,0,1775378375,13020.674508719989,34440.97975611,53086.17915312001 2026-04-05,08:39:37.000,95,11150494,5605,0,1775378376,13020.802498609999,30293.652317130007,53086.29094704 2026-04-05,08:39:38.000,95,11150545,6005,0,1775378377,13020.930488499995,26607.556503180007,53086.46562504001 2026-04-05,08:39:39.000,95,11150580,5405,0,1775378378,13021.00458791,27529.93516368,53086.63331592001 2026-04-05,08:39:40.000,95,11150484,6084,0,1775378379,13021.00458791,33061.176000780004,53086.67523864 2026-04-05,08:39:41.000,95,11150584,5605,0,1775378380,13020.90354326,29374.62904251,53086.88485224 2026-04-05,08:39:42.000,95,11150623,6565,0,1775378381,13020.991115289995,28914.45478698,53087.0106204 2026-04-05,08:39:43.000,95,11150499,5684,0,1775378382,13021.172995659996,27993.591689430003,53087.13638856001 2026-04-05,08:39:44.000,95,11150517,6485,0,1775378383,13021.563701639992,29838.250322609994,53087.36696352 2026-04-05,08:39:45.000,95,11150593,6725,0,1775378384,13022.06218858,33065.581707029996,53087.44382184001 2026-04-05,08:39:47.000,95,11150535,5725,0,1775378386,13022.520257659991,28457.65706472,53087.786190720006 2026-04-05,08:39:48.000,95,11150551,5684,0,1775378387,13022.580884449992,28457.699359499995,53088.09362400001 2026-04-05,08:39:49.000,95,11150608,6365,0,1775378388,13022.37879514999,37675.71977616,53088.29625048 2026-04-05,08:39:50.000,95,11150559,6645,0,1775378389,13021.853362969989,27074.53316916,53088.47092848 2026-04-05,08:39:51.000,95,11150564,6165,0,1775378390,13021.24709507,28917.605748090005,53088.65958072 2026-04-05,08:39:52.000,95,11150568,5925,0,1775378391,13020.748608129994,31682.563548420003,53088.71547768001 2026-04-05,08:39:53.000,95,11150531,6365,0,1775378392,13020.634090859989,29377.624922760006,53088.890155680005 2026-04-05,08:39:54.000,95,11150491,6605,0,1775378393,13020.910279569995,25229.289458190004,53088.960026880006 2026-04-05,08:39:55.000,95,11150538,6005,0,1775378394,13021.604119499993,27533.530219980006,53089.106756400004 2026-04-05,08:39:56.000,95,11150523,6565,0,1775378395,13022.412476699996,29376.673290210005,53089.23252456 2026-04-05,08:39:58.000,95,11150374,6124,0,1775378397,13023.766475010001,30297.56458428,53089.665726 2026-04-05,08:39:59.000,95,11150513,6645,0,1775378398,13024.312116119989,29836.368204900005,53089.81245552 2026-04-05,08:40:00.000,95,11150538,6124,0,1775378399,13024.74323996,31218.942268319995,53089.95918504001 2026-04-05,08:40:01.000,95,11150484,5165,0,1775378400,13025.107000700002,33523.65532182,53090.1198888 2026-04-05,08:40:02.000,95,11150553,5725,0,1775378401,13025.517915609998,31680.484055070003,53090.33648952 2026-04-05,08:40:03.000,95,11150551,6565,0,1775378402,13025.90188528,29837.143609200008,53090.518154640005 2026-04-05,08:40:04.000,95,11150507,6805,0,1775378403,13025.99619361999,29837.446721789995,53090.748729599996 2026-04-05,08:40:05.000,95,11150549,6685,0,1775378404,13026.211755539996,26611.348935119997,53090.93039472 2026-04-05,08:40:06.000,95,11150549,6565,0,1775378405,13026.447526390002,29837.672293950003,53091.15398256 2026-04-05,08:40:07.000,95,11150524,6245,0,1775378406,13026.649615689988,27994.233160260002,53091.22385376 2026-04-05,08:40:09.000,95,11150564,5285,0,1775378408,13026.487944250002,30760.30472313,53091.51032568 2026-04-05,08:40:10.000,95,11150468,5325,0,1775378409,13025.847994799995,29378.456720100003,53091.61513248001 2026-04-05,08:40:11.000,95,11150502,6084,0,1775378410,13024.82407568,33066.06104787,53091.740900640005 2026-04-05,08:40:12.000,95,11150526,6205,0,1775378411,13023.651957739996,26613.24515109,53091.68500368001 2026-04-05,08:40:13.000,95,11150565,6324,0,1775378412,13022.803182679992,34909.056086369994,53091.810771840006 2026-04-05,08:40:14.000,95,11150511,5805,0,1775378413,13022.675192789997,24768.727500509995,53091.87365592 2026-04-05,08:40:15.000,95,11150478,6005,0,1775378414,13023.113052939989,28915.74477777,53091.92955288001 2026-04-05,08:40:16.000,95,11150455,5565,0,1775378415,13023.907937520002,26610.333860400002,53092.006411200004 2026-04-05,08:40:17.000,95,11150655,6405,0,1775378416,13024.7028221,32139.8829063,53092.09724376001 2026-04-05,08:40:18.000,95,11150571,5805,0,1775378417,13025.194572729997,29374.262487750006,53092.26493464001 2026-04-05,08:40:20.000,95,11150619,6005,0,1775378419,13025.61222394999,27991.20908349,53092.43262552001 2026-04-05,08:40:21.000,95,11150478,6165,0,1775378420,13025.949039449995,29834.471988930003,53092.60031640001 2026-04-05,08:40:22.000,95,11150538,6245,0,1775378421,13026.333009119997,29834.35920285,53092.76102016 2026-04-05,08:40:23.000,95,11150631,5845,0,1775378422,13026.85170498999,29373.444788670007,53092.83787848001 2026-04-05,08:40:24.000,95,11150623,6645,0,1775378423,13027.747634220003,31216.919168010005,53093.00556936001 2026-04-05,08:40:25.000,95,11150591,5684,0,1775378424,13028.771553339997,33060.146827799996,53093.180247360004 2026-04-05,08:40:26.000,95,11150578,6165,0,1775378425,13029.869571869996,25686.129475230002,53093.44575792 2026-04-05,08:40:27.000,95,11150514,6205,0,1775378426,13030.79244633999,29373.51527997,53093.71126848 2026-04-05,08:40:28.000,95,11150523,6725,0,1775378427,13031.452604719998,34904.290874490005,53093.90690784 2026-04-05,08:40:29.000,95,11150574,6324,0,1775378428,13031.614276159999,32139.502253280007,53094.22132824 2026-04-05,08:40:31.000,95,11150574,6445,0,1775378430,13031.371768999998,28452.82841067,53094.6265812 2026-04-05,08:40:32.000,95,11150423,6645,0,1775378431,13031.567121989989,25687.475859059996,53094.829207680006 2026-04-05,08:40:33.000,95,11150562,5125,0,1775378432,13032.05887262,31218.180962280006,53095.05978264 2026-04-05,08:40:34.000,95,11150442,6045,0,1775378433,13032.745976239989,33983.69564388,53095.30433184001 2026-04-05,08:40:35.000,95,11150516,5965,0,1775378434,13033.305089969996,30757.358186790007,53095.61176512 2026-04-05,08:40:36.000,95,11150549,6365,0,1775378435,13033.675587019992,30757.329990269995,53095.716571920006 2026-04-05,08:40:37.000,95,11150590,5485,0,1775378436,13033.648641779997,28452.913000229993,53095.96112112 2026-04-05,08:40:38.000,95,11150547,6645,0,1775378437,13033.11647329,31679.24340819,53096.219644560006 2026-04-05,08:40:39.000,95,11150570,5365,0,1775378438,13032.463051220002,27992.477926890002,53096.34541272 2026-04-05,08:40:40.000,95,11150503,5845,0,1775378439,13031.95109165999,29375.679362879993,53096.46419376 2026-04-05,08:40:42.000,95,11150526,6205,0,1775378441,13030.987799329996,29838.236224349996,53096.603936160005 2026-04-05,08:40:43.000,95,11150519,5645,0,1775378442,13030.482576079994,28455.915929609997,53096.652846000005 2026-04-05,08:40:44.000,95,11150593,5565,0,1775378443,13029.869571869996,32604.166804620007,53096.73669144 2026-04-05,08:40:45.000,95,11150675,5725,0,1775378444,13029.45865696,33526.07317341,53096.68079448 2026-04-05,08:40:46.000,95,11150600,6245,0,1775378445,13029.175731939999,31682.457811469998,53096.74367856001 2026-04-05,08:40:47.000,95,11150513,5925,0,1775378446,13029.061214669993,30299.66522502,53096.78560128 2026-04-05,08:40:48.000,95,11150447,6445,0,1775378447,13028.663772380001,27534.347919060005,53096.701755840004 2026-04-05,08:40:49.000,95,11150469,5525,0,1775378448,13028.030559239989,25690.64091843,53096.63887176 2026-04-05,08:40:50.000,95,11150579,5725,0,1775378449,13027.24241097,27073.348915320006,53096.652846000005 2026-04-05,08:40:51.000,95,11150532,6324,0,1775378450,13026.265646020001,30299.453751120003,53096.6179104 2026-04-05,08:40:53.000,95,11150522,5445,0,1775378452,13024.568095899995,35368.313955000005,53096.4432324 2026-04-05,08:40:54.000,95,11150602,6165,0,1775378453,13023.961827999992,27993.866605500007,53096.35938696001 2026-04-05,08:40:55.000,95,11150534,5245,0,1775378454,13023.50375892,33063.93925974,53096.33143848001 2026-04-05,08:40:56.000,95,11150526,5605,0,1775378455,13023.052426149989,31220.82438603,53096.29650288 2026-04-05,08:40:57.000,95,11150445,6765,0,1775378456,13022.803182679992,30760.234231830007,53096.16374760001 2026-04-05,08:40:58.000,95,11150584,6245,0,1775378457,13022.796446369997,28455.90183135,53096.198683200004 2026-04-05,08:40:59.000,95,11150527,6565,0,1775378458,13023.173679729989,26612.223027240005,53096.24060592001 2026-04-05,08:41:00.000,95,11150599,6405,0,1775378459,13023.672166669996,28916.87263857,53096.28951576001 2026-04-05,08:41:01.000,95,11150585,5725,0,1775378460,13024.258225639998,32143.88681214,53096.40130968 2026-04-05,08:41:02.000,95,11150490,6205,0,1775378461,13024.507469109994,24770.503881270008,53096.46419376 2026-04-05,08:41:04.000,95,11150560,6124,0,1775378463,13024.204335159993,29380.909817339998,53096.63188464 2026-04-05,08:41:05.000,95,11150492,6084,0,1775378464,13023.880992279992,33529.08315192,53096.673807360006 2026-04-05,08:41:06.000,95,11150578,6124,0,1775378465,13023.60480357,32606.718589680007,53096.66682024001 2026-04-05,08:41:07.000,95,11150536,6205,0,1775378466,13023.726057150001,25692.769755689995,53096.827524 2026-04-05,08:41:08.000,95,11150513,6565,0,1775378467,13024.110026820003,28458.45361641,53096.93233080001 2026-04-05,08:41:09.000,95,11150543,6565,0,1775378468,13024.325588739994,25694.16548343,53096.85547248 2026-04-05,08:41:10.000,95,11150507,6565,0,1775378469,13024.204335159993,32609.263325609994,53096.99521488 2026-04-05,08:41:11.000,95,11150535,6445,0,1775378470,13023.968564310002,26618.080854269996,53097.009189120006 2026-04-05,08:41:12.000,95,11150524,5884,0,1775378471,13023.732793459996,31688.83727412,53097.02316336 2026-04-05,08:41:13.000,95,11150548,6124,0,1775378472,13023.66543036,28001.867368050007,53097.09303456 2026-04-05,08:41:15.000,95,11150533,6605,0,1775378474,13022.695401719997,30307.701233219996,53097.12797016001 2026-04-05,08:41:16.000,95,11150560,6045,0,1775378475,13021.651273670002,32612.583465839998,53097.155918640005 2026-04-05,08:41:17.000,95,11150552,6124,0,1775378476,13020.607145619993,31229.678093309994,53097.16989288001 2026-04-05,08:41:18.000,95,11150530,6045,0,1775378477,13019.76510687,32151.358889940006,53097.05111184001 2026-04-05,08:41:19.000,95,11150512,6205,0,1775378478,13019.071266940002,29385.188639250002,53097.05111184001 2026-04-05,08:41:20.000,95,11150521,5805,0,1775378479,13018.43805379999,31689.373007999995,53097.00220200001 2026-04-05,08:41:21.000,95,11150559,6405,0,1775378480,13017.926094239992,33071.79903969,53096.939317920005 2026-04-05,08:41:22.000,95,11150576,6245,0,1775378481,13017.582542429991,28462.584406590002,53096.93233080001 2026-04-05,08:41:23.000,95,11150570,5085,0,1775378482,13017.21878168999,30306.502881120003,53096.76463992001 2026-04-05,08:41:24.000,95,11150608,6405,0,1775378483,13016.801130469998,24775.670893560004,53096.66682024001 2026-04-05,08:41:26.000,95,11150521,5645,0,1775378485,13016.12749947,27080.60247009,53096.56900056 2026-04-05,08:41:27.000,95,11150498,5525,0,1775378486,13015.925410169999,29846.01141474,53096.52707784001 2026-04-05,08:41:28.000,95,11150523,6605,0,1775378487,13015.770475039993,31228.839246839998,53096.45021952 2026-04-05,08:41:29.000,95,11150605,6485,0,1775378488,13015.682903009998,29385.287327070007,53096.35239984 2026-04-05,08:41:30.000,95,11150581,6605,0,1775378489,13015.864783379999,32611.786914149998,53096.2336188 2026-04-05,08:41:31.000,95,11150452,6165,0,1775378490,13016.565359619992,30767.99532396,53096.22663168 2026-04-05,08:41:32.000,95,11150628,6245,0,1775378491,13017.56906981,31690.007429699996,53096.20567032 2026-04-05,08:41:33.000,95,11150600,6205,0,1775378492,13018.074293059988,32612.40018846,53096.25458016 2026-04-05,08:41:34.000,95,11150561,6445,0,1775378493,13017.986721029993,27542.679990720004,53096.19169608001 2026-04-05,08:41:35.000,95,11150561,6645,0,1775378494,13017.44107991999,25237.931691570004,53096.30349 2026-04-05,08:41:37.000,95,11150494,5445,0,1775378496,13017.17836382999,30767.417295299994,53096.317464240004 2026-04-05,08:41:38.000,95,11150455,6405,0,1775378497,13017.393925749995,30766.796971860007,53096.42227104 2026-04-05,08:41:39.000,95,11150466,6005,0,1775378498,13017.622960289991,30766.437466229996,53096.555026320006 2026-04-05,08:41:40.000,95,11150543,5965,0,1775378499,13017.777895419997,32148.941038350007,53096.63188464 2026-04-05,08:41:41.000,95,11150365,6445,0,1775378500,13017.649905530001,29844.538146570005,53096.59694904001 2026-04-05,08:41:42.000,95,11150432,6165,0,1775378501,13017.191836449994,30767.001396630003,53096.6877816 2026-04-05,08:41:43.000,95,11150396,6205,0,1775378502,13016.524941759992,30306.650912850004,53096.69476872001 2026-04-05,08:41:44.000,95,11150420,5285,0,1775378503,13016.02645482,28001.747532840003,53096.64585888001 2026-04-05,08:41:45.000,95,11150442,5165,0,1775378504,13015.642485149998,28462.344736169995,53096.673807360006 2026-04-05,08:41:46.000,95,11150494,5525,0,1775378505,13015.258515479996,30766.190746680004,53096.68079448 2026-04-05,08:41:48.000,95,11150560,6245,0,1775378507,13014.8678095,35374.707515910006,53096.77861416 2026-04-05,08:41:49.000,95,11150519,6605,0,1775378508,13014.854336879995,27999.921808169995,53096.771627040005 2026-04-05,08:41:50.000,95,11150522,5285,0,1775378509,13014.874545809995,33530.81018877,53096.68079448 2026-04-05,08:41:51.000,95,11150522,6405,0,1775378510,13015.09010773,27999.477712980006,53096.85547248 2026-04-05,08:41:52.000,95,11150546,5965,0,1775378511,13015.359560129997,31225.977300059996,53096.820536880005 2026-04-05,08:41:53.000,95,11150455,6565,0,1775378512,13015.494286330002,28921.962110430002,53096.81354976001 2026-04-05,08:41:54.000,95,11150477,6284,0,1775378513,13015.521231569997,26618.475605550004,53096.86245960001 2026-04-05,08:41:55.000,95,11150617,6645,0,1775378514,13015.460604779997,29385.3648675,53096.92534368 2026-04-05,08:41:56.000,95,11150535,6565,0,1775378515,13015.480813709997,30308.27926188,53096.97425352 2026-04-05,08:41:57.000,95,11150507,6525,0,1775378516,13015.595330980002,29847.94992549,53097.05111184001 2026-04-05,08:41:59.000,95,11150536,6045,0,1775378518,13016.585568549992,28003.54506099,53097.30963528 2026-04-05,08:42:00.000,95,11150499,6525,0,1775378519,13017.104264419999,30768.79892478,53097.40046784 2026-04-05,08:42:01.000,95,11150448,5884,0,1775378520,13017.562333499991,27541.968028589996,53097.526236 2026-04-05,08:42:02.000,95,11150442,6005,0,1775378521,13018.094501989988,28924.499797230004,53097.68693976 2026-04-05,08:42:03.000,95,11150524,6084,0,1775378522,13018.66708834,25697.633655390004,53097.86161776 2026-04-05,08:42:04.000,95,11150576,6124,0,1775378523,13019.131893730002,27541.305410369998,53098.07123136 2026-04-05,08:42:05.000,95,11150443,6565,0,1775378524,13019.333983029988,30768.122208300003,53098.231935120006 2026-04-05,08:42:06.000,95,11150569,6365,0,1775378525,13019.53607232999,28463.57833392,53098.42757448 2026-04-05,08:42:07.000,95,11150553,6525,0,1775378526,13019.69774376999,29385.435358799994,53098.46251008 2026-04-05,08:42:08.000,95,11150490,6084,0,1775378527,13019.98066878999,22471.155215699997,53098.63718808001 2026-04-05,08:42:10.000,95,11150529,6645,0,1775378529,13020.539782519998,32150.30152044,53099.07737664 2026-04-05,08:42:11.000,95,11150522,6084,0,1775378530,13020.714926579989,26158.244956979994,53099.24506752 2026-04-05,08:42:12.000,95,11150504,6124,0,1775378531,13020.694717649989,29385.70322574,53099.4127584 2026-04-05,08:42:13.000,95,11150567,6405,0,1775378532,13020.499364659998,25699.572166140002,53099.52455232001 2026-04-05,08:42:14.000,95,11150569,6324,0,1775378533,13020.405056319993,32614.909678740005,53099.5874364 2026-04-05,08:42:15.000,95,11150533,6845,0,1775378534,13020.149076540001,31693.454454270002,53099.71320456001 2026-04-05,08:42:16.000,95,11150528,5845,0,1775378535,13019.88636045,28927.967969189995,53099.77608864 2026-04-05,08:42:17.000,95,11150582,6645,0,1775378536,13019.502390779999,29850.135155790005,53099.75512728 2026-04-05,08:42:18.000,95,11150584,6245,0,1775378537,13018.916331809996,29389.248938129997,53099.80403712 2026-04-05,08:42:19.000,95,11150491,6565,0,1775378538,13018.330272839994,30311.578254720007,53099.89486968 2026-04-05,08:42:21.000,95,11150579,6765,0,1775378540,13017.393925749995,31234.323469979994,53099.82499848 2026-04-05,08:42:22.000,95,11150559,6885,0,1775378541,13017.030165009994,33999.781758540004,53099.95076664001 2026-04-05,08:42:23.000,95,11150529,6605,0,1775378542,13017.191836449994,26624.086713030003,53099.91583104 2026-04-05,08:42:24.000,95,11150456,5965,0,1775378543,13017.737477559996,26163.45426405,53099.8669212 2026-04-05,08:42:25.000,95,11150579,6565,0,1775378544,13018.195546639989,27546.994058280005,53099.92980528001 2026-04-05,08:42:26.000,95,11150578,5965,0,1775378545,13018.54583476,30313.08676854,53099.87390832 2026-04-05,08:42:27.000,95,11150587,5605,0,1775378546,13018.882650259991,29391.27203844,53099.97871512001 2026-04-05,08:42:28.000,95,11150584,6084,0,1775378547,13019.192520520002,29852.348582610008,53100.0415992 2026-04-05,08:42:29.000,95,11150482,6045,0,1775378548,13019.549544949994,29852.799726929996,53100.1114704 2026-04-05,08:42:30.000,95,11150591,6525,0,1775378549,13019.994141409996,28931.147126819997,53100.19531584001 2026-04-05,08:42:32.000,95,11150537,6605,0,1775378551,13021.193204589996,27547.18438479,53100.48877488 2026-04-05,08:42:33.000,95,11150499,6605,0,1775378552,13021.610855810002,30773.881347510003,53100.65646576 2026-04-05,08:42:34.000,95,11150494,6084,0,1775378553,13021.981352859999,27086.291117999994,53100.7752468 2026-04-05,08:42:35.000,95,11150564,5965,0,1775378554,13022.12281537,27086.573083199997,53101.04774448 2026-04-05,08:42:36.000,95,11150517,6645,0,1775378555,13022.18344216,34001.156338889996,53101.18748688 2026-04-05,08:42:37.000,95,11150564,6084,0,1775378556,13022.29795942999,26164.504584420007,53101.39011336001 2026-04-05,08:42:38.000,95,11150529,6405,0,1775378557,13022.48657611,32157.407043479994,53101.55081712 2026-04-05,08:42:39.000,95,11150478,6124,0,1775378558,13022.668456480002,32158.062612570007,53101.64164968 2026-04-05,08:42:40.000,95,11150551,6445,0,1775378559,13022.607829690001,27549.094699020003,53101.802353440005 2026-04-05,08:42:41.000,95,11150522,6005,0,1775378560,13022.601093379992,30315.462325350003,53101.93510872 2026-04-05,08:42:43.000,95,11150542,6124,0,1775378562,13023.490286299995,30775.629531750004,53102.08183824001 2026-04-05,08:42:44.000,95,11150522,5884,0,1775378563,13024.204335159993,34001.56518843,53102.15869656001 2026-04-05,08:42:45.000,95,11150508,6005,0,1775378564,13024.588304829995,28930.435164690003,53102.31940032 2026-04-05,08:42:46.000,95,11150491,6885,0,1775378565,13024.58156852,28930.442213820003,53102.37529728001 2026-04-05,08:42:47.000,95,11150625,6565,0,1775378566,13024.318852429999,30774.854127450002,53102.46612984001 2026-04-05,08:42:48.000,95,11150568,6124,0,1775378567,13024.056136339997,29853.85709643,53102.473116960005 2026-04-05,08:42:49.000,95,11150528,6124,0,1775378568,13023.907937520002,28932.761377589995,53102.43818136 2026-04-05,08:42:50.000,95,11150518,5965,0,1775378569,13024.083081579993,28472.262862079995,53102.41722000001 2026-04-05,08:42:51.000,95,11150632,6124,0,1775378570,13024.57483220999,25246.228517580006,53102.45914272 2026-04-05,08:42:52.000,95,11150361,6725,0,1775378571,13025.174363799997,33083.80370808,53102.54298816001 2026-04-05,08:42:54.000,95,11150564,6084,0,1775378573,13026.575516279998,30779.866058879998,53102.68273056001 2026-04-05,08:42:55.000,95,11150567,5765,0,1775378574,13027.22220204,29396.939538959996,53102.85042144001 2026-04-05,08:42:56.000,95,11150551,6725,0,1775378575,13028.010350309989,28013.759250360003,53103.03907368 2026-04-05,08:42:57.000,95,11150478,5565,0,1775378576,13028.865861680002,31701.582101160006,53103.23471304001 2026-04-05,08:42:58.000,95,11150507,6565,0,1775378577,13029.647273639996,31702.174228079995,53103.50022360001 2026-04-05,08:42:59.000,95,11150553,6645,0,1775378578,13030.071661169997,26170.933390980004,53103.625991760004 2026-04-05,08:43:00.000,95,11150538,6084,0,1775378579,13030.118815339993,26632.735995540002,53103.863553840005 2026-04-05,08:43:01.000,95,11150537,6365,0,1775378580,13029.835890319991,30321.27080847,53103.989322 2026-04-05,08:43:02.000,95,11150568,5485,0,1775378581,13029.59338315999,31243.170128130005,53104.17797424 2026-04-05,08:43:03.000,95,11150578,5965,0,1775378582,13029.53949268,30781.550800950004,53104.247845440004 2026-04-05,08:43:05.000,95,11150503,6685,0,1775378584,13029.963880210002,28936.687743000002,53104.50636888001 2026-04-05,08:43:06.000,95,11150561,5765,0,1775378585,13030.071661169997,30319.49442771,53104.50636888001 2026-04-05,08:43:07.000,95,11150551,5725,0,1775378586,13030.179442129993,35851.51771824001,53104.57624008001 2026-04-05,08:43:08.000,95,11150604,6124,0,1775378587,13030.213123679998,31702.92848499,53104.632137040004 2026-04-05,08:43:09.000,95,11150518,6205,0,1775378588,13029.990825449997,27554.39564478,53104.59720144001 2026-04-05,08:43:10.000,95,11150464,5525,0,1775378589,13029.69442780999,25249.48521564,53104.49239464 2026-04-05,08:43:11.000,95,11150524,5605,0,1775378590,13029.445184339995,23866.22033748,53104.436497680006 2026-04-05,08:43:12.000,95,11150547,6605,0,1775378591,13029.39803017,28014.527605530006,53104.3736136 2026-04-05,08:43:13.000,95,11150537,6645,0,1775378592,13029.70116412,26631.220432589995,53104.268806800006 2026-04-05,08:43:14.000,95,11150526,5965,0,1775378593,13029.795472459991,32163.342410940008,53104.05220608001 2026-04-05,08:43:16.000,95,11150517,6525,0,1775378595,13028.913015849997,28475.780377949995,53103.625991760004 2026-04-05,08:43:17.000,95,11150529,6645,0,1775378596,13028.17875806,30780.831789689997,53103.38144256001 2026-04-05,08:43:18.000,95,11150515,6485,0,1775378597,13027.552281229997,31241.92948125,53103.06003504 2026-04-05,08:43:19.000,95,11150565,7045,0,1775378598,13026.93927702,30319.931473770004,53102.78055024001 2026-04-05,08:43:20.000,95,11150577,6565,0,1775378599,13026.521625799993,29397.700845,53102.4870912 2026-04-05,08:43:21.000,95,11150530,6045,0,1775378600,13026.292591259997,32163.26487051,53102.15869656001 2026-04-05,08:43:22.000,95,11150492,6084,0,1775378601,13026.12418351,31241.090634780005,53101.89318600001 2026-04-05,08:43:23.000,95,11150568,6045,0,1775378602,13025.76042277,28014.11170686,53101.53684288001 2026-04-05,08:43:24.000,95,11150574,6284,0,1775378603,13025.376453099998,30780.33130146,53101.28530656 2026-04-05,08:43:25.000,95,11150482,6245,0,1775378604,13024.958801879991,26170.602081870005,53101.03377024001 2026-04-05,08:43:27.000,95,11150518,6165,0,1775378606,13024.5007328,29397.306093720006,53100.68441424 2026-04-05,08:43:28.000,95,11150555,6525,0,1775378607,13024.568095899995,32162.975856179997,53100.47480064 2026-04-05,08:43:29.000,95,11150566,6245,0,1775378608,13024.810603059996,30779.68983063,53100.16736736001 2026-04-05,08:43:30.000,95,11150518,5884,0,1775378609,13025.133945939997,29857.70592141,53100.0415992 2026-04-05,08:43:31.000,95,11150629,6605,0,1775378610,13025.76042277,29858.262802679994,53099.80403712 2026-04-05,08:43:32.000,95,11150583,6485,0,1775378611,13026.211755539996,31242.2466921,53099.61538488001 2026-04-05,08:43:33.000,95,11150504,6045,0,1775378612,13026.245437090001,24789.30391098,53099.335900080005 2026-04-05,08:43:34.000,95,11150566,5925,0,1775378613,13025.92209421,33549.54677631,53099.02147968001 2026-04-05,08:43:35.000,95,11150564,6165,0,1775378614,13025.464025129993,32627.978765759995,53098.89571152001 2026-04-05,08:43:36.000,95,11150524,6045,0,1775378615,13025.059846529992,29862.231462869997,53098.70007216 2026-04-05,08:43:38.000,95,11150582,6165,0,1775378617,13024.56135959,27096.48415998,53098.3646904 2026-04-05,08:43:39.000,95,11150539,6485,0,1775378618,13024.345797669994,32167.973689349994,53098.210973760004 2026-04-05,08:43:40.000,95,11150491,6365,0,1775378619,13024.089817890002,35856.15604577999,53098.03629576001 2026-04-05,08:43:41.000,95,11150558,6124,0,1775378620,13023.961827999992,30784.64536902,53098.02232152 2026-04-05,08:43:42.000,95,11150537,6645,0,1775378621,13024.190862539988,28940.23345539,53097.93148896 2026-04-05,08:43:43.000,95,11150519,6445,0,1775378622,13024.57483220999,28479.57280989,53097.826682160005 2026-04-05,08:43:44.000,95,11150506,6045,0,1775378623,13024.48052387,24792.123562980007,53097.74283672 2026-04-05,08:43:45.000,95,11150554,6284,0,1775378624,13024.285170879994,31707.954514679994,53097.71488824 2026-04-05,08:43:46.000,95,11150515,6525,0,1775378625,13023.894464899997,31246.863872250004,53097.75681096 2026-04-05,08:43:47.000,95,11150594,6124,0,1775378626,13023.54417678,30785.371429410006,53097.658991280005 2026-04-05,08:43:49.000,95,11150537,6725,0,1775378628,13022.836864229997,31245.29191626,53097.72187536001 2026-04-05,08:43:50.000,95,11150565,6365,0,1775378629,13022.782973749992,28017.706763160008,53097.72187536001 2026-04-05,08:43:51.000,95,11150527,6525,0,1775378630,13023.34208748,33088.61826387,53097.81969504001 2026-04-05,08:43:52.000,95,11150572,6205,0,1775378631,13024.211071469988,29861.420812919998,53097.84764352001 2026-04-05,08:43:53.000,95,11150540,6045,0,1775378632,13025.039637599992,34471.41085032,53098.00834728001 2026-04-05,08:43:54.000,95,11150503,6445,0,1775378633,13025.787368009995,29400.25967919,53098.12712832 2026-04-05,08:43:55.000,95,11150578,6245,0,1775378634,13026.164601370001,24790.13570832,53098.35770328 2026-04-05,08:43:56.000,95,11150502,6005,0,1775378635,13026.467735320002,34471.72101204,53098.45552296 2026-04-05,08:43:57.000,95,11150516,6485,0,1775378636,13026.487944250002,31706.29796913,53098.616226720005 2026-04-05,08:43:58.000,95,11150550,5445,0,1775378637,13026.629406759988,32168.05122978,53098.75596912001 2026-04-05,08:44:00.000,95,11150523,6605,0,1775378639,13027.228938349996,25715.045006490007,53098.99353120001 2026-04-05,08:44:01.000,95,11150574,6205,0,1775378640,13027.963196139994,31708.8286068,53099.168209200005 2026-04-05,08:44:02.000,95,11150515,5565,0,1775378641,13028.623354520001,33553.24756956,53099.39179704 2026-04-05,08:44:03.000,95,11150488,6205,0,1775378642,13028.993851569998,31248.125666520005,53099.60141064 2026-04-05,08:44:04.000,95,11150445,6525,0,1775378643,13029.45865696,25254.539441850007,53099.78307576001 2026-04-05,08:44:05.000,95,11150533,5645,0,1775378644,13029.936934969992,29403.072282060006,53100.04858632001 2026-04-05,08:44:06.000,95,11150566,6045,0,1775378645,13030.61730228,26635.894005780006,53100.34903248 2026-04-05,08:44:07.000,95,11150512,5605,0,1775378646,13031.627748779989,28017.79135272,53100.579607440006 2026-04-05,08:44:08.000,95,11150484,6245,0,1775378647,13032.644931589988,25250.732911650004,53100.86607936001 2026-04-05,08:44:09.000,95,11150565,6725,0,1775378648,13033.365716759996,29860.645408619996,53101.04075736 2026-04-05,08:44:11.000,95,11150559,5884,0,1775378650,13032.847020889989,26634.484179780004,53101.27133232001 2026-04-05,08:44:12.000,95,11150603,6084,0,1775378651,13031.903937489995,32166.733042470005,53101.43902320001 2026-04-05,08:44:13.000,95,11150478,6605,0,1775378652,13031.176416009992,32166.63435465,53101.418061840006 2026-04-05,08:44:14.000,95,11150570,5285,0,1775378653,13030.65098382999,27095.35629918,53101.42504896 2026-04-05,08:44:15.000,95,11150555,6525,0,1775378654,13030.374795119998,31244.403725879994,53101.397100480004 2026-04-05,08:44:16.000,95,11150497,6525,0,1775378655,13030.051452239997,30783.2073465,53101.44601032 2026-04-05,08:44:17.000,95,11150499,5725,0,1775378656,13029.849362939996,28938.830678519997,53101.38312624 2026-04-05,08:44:18.000,95,11150546,5325,0,1775378657,13029.802208770001,25711.661424089994,53101.4739588 2026-04-05,08:44:19.000,95,11150496,5325,0,1775378658,13029.728109359996,28938.731990700006,53101.44601032 2026-04-05,08:44:20.000,95,11150606,5325,0,1775378659,13029.47212957999,27094.461059670008,53101.54383 2026-04-05,08:44:22.000,95,11150554,6324,0,1775378661,13028.630090829996,28476.732010499996,53101.57876560001 2026-04-05,08:44:23.000,95,11150464,5485,0,1775378662,13028.737871789992,34469.232669150006,53101.53684288001 2026-04-05,08:44:24.000,95,11150474,6245,0,1775378663,13029.094896219998,30780.78244578,53101.64164968 2026-04-05,08:44:25.000,95,11150416,6084,0,1775378664,13029.465393269995,30780.394743629993,53101.683572400005 2026-04-05,08:44:26.000,95,11150450,6124,0,1775378665,13029.802208770001,30318.70492515,53101.80934056 2026-04-05,08:44:27.000,95,11150489,5684,0,1775378666,13030.246805229988,30318.05640519,53101.7883792 2026-04-05,08:44:28.000,95,11150475,6925,0,1775378667,13030.92043623,31700.341454280002,53101.94209584001 2026-04-05,08:44:29.000,95,11150463,6565,0,1775378668,13031.425659480003,28933.564978409995,53102.02594128 2026-04-05,08:44:30.000,95,11150456,6205,0,1775378669,13031.742266049994,27549.743218980002,53102.17965792001 2026-04-05,08:44:31.000,95,11150453,5805,0,1775378670,13031.627748779989,28471.08565737,53102.29145184 2026-04-05,08:44:33.000,95,11150464,5565,0,1775378672,13030.361322499994,29854.639549860003,53102.3124132 2026-04-05,08:44:34.000,95,11150534,5405,0,1775378673,13029.526020059995,30776.997062969996,53102.3124132 2026-04-05,08:44:35.000,95,11150529,6124,0,1775378674,13028.589672969996,28472.150076000005,53102.17965792001 2026-04-05,08:44:36.000,95,11150530,5445,0,1775378675,13028.11139495999,28011.200416170002,53102.09581248 2026-04-05,08:44:37.000,95,11150403,5884,0,1775378676,13027.761106839993,26628.527664930007,53102.018954160005 2026-04-05,08:44:38.000,95,11150472,6245,0,1775378677,13027.336719309991,28472.728104659996,53101.91414736001 2026-04-05,08:44:39.000,95,11150535,6845,0,1775378678,13026.93254070999,26628.971760119995,53101.802353440005 2026-04-05,08:44:40.000,95,11150467,6324,0,1775378679,13026.777605579999,32621.824875270002,53101.65562392001 2026-04-05,08:44:41.000,95,11150453,5765,0,1775378680,13026.986431189995,29855.94363891,53101.50190728 2026-04-05,08:44:42.000,95,11150442,6045,0,1775378681,13027.464709200001,30778.364594190003,53101.43902320001 2026-04-05,08:44:44.000,95,11150451,5925,0,1775378683,13028.576200349991,27091.32419682,53101.229409600004 2026-04-05,08:44:45.000,95,11150481,6685,0,1775378684,13028.791762269997,28013.62531689,53101.12460280001 2026-04-05,08:44:46.000,95,11150504,5445,0,1775378685,13028.832180129997,28935.884142180003,53101.00582176001 2026-04-05,08:44:47.000,95,11150480,5365,0,1775378686,13028.47515569999,24787.2173685,53101.00582176001 2026-04-05,08:44:48.000,95,11150449,6525,0,1775378687,13028.05076816999,27092.45205762,53100.83114376 2026-04-05,08:44:49.000,95,11150443,6405,0,1775378688,13027.720688979993,30780.077532780007,53100.796208160005 2026-04-05,08:44:50.000,95,11150463,5765,0,1775378689,13027.862151489993,28474.377601080007,53100.68441424 2026-04-05,08:44:51.000,95,11150451,6565,0,1775378690,13027.996877689999,28473.778425030003,53100.67044000001 2026-04-05,08:44:52.000,95,11150520,6084,0,1775378691,13027.740897909993,26168.381605920003,53100.59358168 2026-04-05,08:44:53.000,95,11150469,6365,0,1775378692,13027.24241097,23402.19020784,53100.58659456 2026-04-05,08:44:55.000,95,11150562,6165,0,1775378694,13026.743924029994,27089.350440420007,53100.41890368 2026-04-05,08:44:56.000,95,11150553,6405,0,1775378695,13026.750660339989,30315.680848379998,53100.244225680006 2026-04-05,08:44:57.000,95,11150459,6685,0,1775378696,13026.730451409989,30776.17231476,53100.27217416 2026-04-05,08:44:58.000,95,11150512,6045,0,1775378697,13026.622670449993,29853.765457739995,53100.16736736001 2026-04-05,08:44:59.000,95,11150438,6084,0,1775378698,13026.366690670002,29853.490541670006,53100.04858632001 2026-04-05,08:45:00.000,95,11150443,6565,0,1775378699,13026.08376565,32619.308335859998,53100.06954768001 2026-04-05,08:45:01.000,95,11150476,6045,0,1775378700,13026.077029339991,30775.396910459996,53100.03461208 2026-04-05,08:45:02.000,95,11150526,6084,0,1775378701,13026.373426979997,30775.460352630005,53099.971728 2026-04-05,08:45:03.000,95,11150487,6565,0,1775378702,13026.602461519993,32619.660792359995,53099.957753760005 2026-04-05,08:45:04.000,95,11150499,6565,0,1775378703,13026.696769859998,29393.118910499994,53099.90185680001 2026-04-05,08:45:06.000,95,11150472,6084,0,1775378705,13025.69305966999,25706.226544859994,53099.62935912 2026-04-05,08:45:07.000,95,11150483,6605,0,1775378706,13024.979010809991,31238.57409537,53099.49660384001 2026-04-05,08:45:08.000,95,11150505,6605,0,1775378707,13024.224544089993,26629.352413140005,53099.28000312001 2026-04-05,08:45:09.000,95,11150537,6525,0,1775378708,13023.51723153999,33545.00713659001,53099.17519632 2026-04-05,08:45:10.000,95,11150498,5884,0,1775378709,13022.762764819992,28936.159058250007,53098.8188532 2026-04-05,08:45:11.000,95,11150468,5925,0,1775378710,13021.988089169994,28015.006946370006,53098.65116232 2026-04-05,08:45:12.000,95,11150514,6124,0,1775378711,13021.20667721,31703.372580180003,53098.5044328 2026-04-05,08:45:13.000,95,11150443,6525,0,1775378712,13020.687981339994,23866.156895310007,53098.399626000006 2026-04-05,08:45:14.000,95,11150449,6525,0,1775378713,13020.243384879992,28014.985798980008,53098.19699952 2026-04-05,08:45:15.000,95,11150427,6485,0,1775378714,13019.7853158,25248.808499160004,53098.07123136 2026-04-05,08:45:17.000,95,11150480,6245,0,1775378716,13019.253147310003,30319.304101200003,53097.70091400001 2026-04-05,08:45:18.000,95,11150479,5805,0,1775378717,13019.414818749989,28935.76430697,53097.526236 2026-04-05,08:45:19.000,95,11150441,6485,0,1775378718,13019.83920627999,25246.996872749995,53097.37950648 2026-04-05,08:45:20.000,95,11150428,6084,0,1775378719,13020.445474179993,30778.195415070004,53097.35854512 2026-04-05,08:45:21.000,95,11150404,5285,0,1775378720,13021.482865919992,27089.58306171,53097.29566104001 2026-04-05,08:45:22.000,95,11150554,5485,0,1775378721,13022.39900407999,28933.099735829994,53097.31662240001 2026-04-05,08:45:23.000,95,11150489,6525,0,1775378722,13023.065898769994,27549.954692879997,53097.442390560005 2026-04-05,08:45:24.000,95,11150432,6124,0,1775378723,13023.49702260999,25706.057365739995,53097.47033904 2026-04-05,08:45:25.000,95,11150448,5245,0,1775378724,13023.779947629992,29394.112837830005,53097.60309432001 2026-04-05,08:45:26.000,95,11150490,6124,0,1775378725,13024.062872649993,25245.150000690002,53097.658991280005 2026-04-05,08:45:28.000,95,11150475,6725,0,1775378727,13024.5007328,33082.118966010006,53097.86161776 2026-04-05,08:45:29.000,95,11150474,5965,0,1775378728,13024.305379809994,29855.61937893,53097.95245032 2026-04-05,08:45:30.000,95,11150507,6445,0,1775378729,13023.68563929,30778.054432470002,53098.03629576001 2026-04-05,08:45:31.000,95,11150503,6565,0,1775378730,13023.012008289988,29395.832825549995,53098.064244240006 2026-04-05,08:45:32.000,95,11150451,6645,0,1775378731,13022.540466589991,29857.325268390006,53098.10616696001 2026-04-05,08:45:33.000,95,11150566,5965,0,1775378732,13021.99482547999,34006.506628560004,53098.07821848 2026-04-05,08:45:34.000,95,11150533,6405,0,1775378733,13021.604119499993,34006.35859683,53098.08520560001 2026-04-05,08:45:35.000,95,11150443,6885,0,1775378734,13021.321194479991,29395.93151337,53098.03629576001 2026-04-05,08:45:36.000,95,11150450,5965,0,1775378735,13021.307721860001,29856.317242799996,53098.05027 2026-04-05,08:45:37.000,95,11150478,6165,0,1775378736,13021.375084959996,27089.829781260007,53098.09219272 2026-04-05,08:45:39.000,95,11150466,6245,0,1775378738,13021.934198689989,30777.398863380004,53097.95245032 2026-04-05,08:45:40.000,95,11150587,6725,0,1775378739,13021.988089169994,33082.556012069996,53097.97341168 2026-04-05,08:45:41.000,95,11150463,6725,0,1775378740,13021.738845699998,29394.838898219998,53097.88956624001 2026-04-05,08:45:42.000,95,11150582,6084,0,1775378741,13021.428975440002,27089.8861743,53097.95943744 2026-04-05,08:45:43.000,95,11150452,6084,0,1775378742,13021.253831379996,27089.75224083,53097.9105276 2026-04-05,08:45:44.000,95,11150429,6445,0,1775378743,13021.274040309996,35387.459392079996,53098.00136016 2026-04-05,08:45:45.000,95,11150468,6005,0,1775378744,13021.570437950002,29394.16218174,53098.02232152 2026-04-05,08:45:46.000,95,11150503,6645,0,1775378745,13022.05545226999,30315.723143159994,53098.113154080005 2026-04-05,08:45:47.000,95,11150455,6725,0,1775378746,13022.533730279996,30776.552967779993,53098.21796088 2026-04-05,08:45:48.000,95,11150457,6485,0,1775378747,13022.843600539993,28471.691882550003,53098.26687072 2026-04-05,08:45:50.000,95,11150528,6205,0,1775378749,13022.924436259993,28471.600243859997,53098.42058736001 2026-04-05,08:45:51.000,95,11150424,6365,0,1775378750,13022.850336850002,36308.329538759994,53098.53936840001 2026-04-05,08:45:52.000,95,11150457,6645,0,1775378751,13022.654983859997,28010.502552300008,53098.63718808001 2026-04-05,08:45:53.000,95,11150460,6124,0,1775378752,13022.641511239992,32619.75948018,53098.81186608 2026-04-05,08:45:54.000,95,11150417,6485,0,1775378753,13022.857073159998,28931.640565919995,53098.94462136001 2026-04-05,08:45:55.000,95,11150538,6005,0,1775378754,13023.133261869989,27087.83487747,53099.03545392 2026-04-05,08:45:56.000,95,11150508,5884,0,1775378755,13023.54417678,32158.823918609996,53099.168209200005 2026-04-05,08:45:57.000,95,11150472,6165,0,1775378756,13023.860783349992,26627.64652368,53099.30795160001 2026-04-05,08:45:58.000,95,11150550,5765,0,1775378757,13024.069608960002,32159.698010730004,53099.4826296 2026-04-05,08:45:59.000,95,11150441,6405,0,1775378758,13024.372742909989,30315.955764450002,53099.5874364 2026-04-05,08:46:01.000,95,11150455,6365,0,1775378760,13024.71629471999,26628.28799451,53099.741153040006 2026-04-05,08:46:02.000,95,11150500,6205,0,1775378761,13024.648931619995,30316.230680520006,53099.85294696001 2026-04-05,08:46:03.000,95,11150533,6205,0,1775378762,13024.217807779998,30316.378712250007,53099.88089544001 2026-04-05,08:46:04.000,95,11150491,6405,0,1775378763,13023.699111909991,28011.757297439995,53099.89486968 2026-04-05,08:46:05.000,95,11150419,5645,0,1775378764,13022.924436259993,28011.968771340005,53099.8669212 2026-04-05,08:46:06.000,95,11150474,6245,0,1775378765,13022.230596329995,30777.828860309994,53099.77608864 2026-04-05,08:46:07.000,95,11150497,6405,0,1775378766,13021.880308209998,25707.12178437,53099.71320456001 2026-04-05,08:46:08.000,95,11150519,6485,0,1775378767,13021.664746289993,31239.469334880006,53099.55948792 2026-04-05,08:46:09.000,95,11150539,6725,0,1775378768,13021.274040309996,30778.963770240007,53099.49660384001 2026-04-05,08:46:10.000,95,11150450,5965,0,1775378769,13020.580200379998,29396.26987161,53099.503590960005 2026-04-05,08:46:12.000,95,11150453,6885,0,1775378771,13018.950013360001,25246.736054940004,53099.23109328001 2026-04-05,08:46:13.000,95,11150495,6645,0,1775378772,13018.020402579998,26629.112742719997,53099.070389520006 2026-04-05,08:46:14.000,95,11150430,5405,0,1775378773,13017.050373939994,32160.642594150006,53098.881737280004 2026-04-05,08:46:15.000,95,11150528,5405,0,1775378774,13016.37000663,33543.16026453,53098.748982 2026-04-05,08:46:16.000,95,11150461,6645,0,1775378775,13015.98603696,28010.75632098,53098.6441752 2026-04-05,08:46:17.000,95,11150520,5645,0,1775378776,13015.858047069989,28471.09975563,53098.46949720001 2026-04-05,08:46:18.000,95,11150484,6165,0,1775378777,13015.736793489988,28931.60532027,53098.2948192 2026-04-05,08:46:19.000,95,11150522,6245,0,1775378778,13015.649221459993,28009.47337932,53098.13411544001 2026-04-05,08:46:20.000,95,11150436,6324,0,1775378779,13015.480813709997,31697.620490100002,53097.97341168 2026-04-05,08:46:21.000,95,11150520,6005,0,1775378780,13015.251779170001,30315.215605799996,53097.658991280005 2026-04-05,08:46:23.000,95,11150465,7125,0,1775378782,13014.578148169989,29854.52676378,53097.33758376001 2026-04-05,08:46:24.000,95,11150442,5965,0,1775378783,13014.315432080002,27549.489450299996,53097.2816868 2026-04-05,08:46:25.000,95,11150460,5325,0,1775378784,13014.275014220002,29854.251847709995,53097.0720732 2026-04-05,08:46:26.000,95,11150446,6124,0,1775378785,13014.227860049992,27088.483397429998,53096.88342096001 2026-04-05,08:46:27.000,95,11150469,5965,0,1775378786,13013.944935029991,29854.625451600004,53096.72970432 2026-04-05,08:46:28.000,95,11150481,6005,0,1775378787,13013.48012963999,30315.892322280008,53096.57598768001 2026-04-05,08:46:29.000,95,11150512,6165,0,1775378788,13013.001851629997,34465.235812440005,53096.24759304 2026-04-05,08:46:30.000,95,11150519,6885,0,1775378789,13012.496628379995,31238.74327449,53096.051953680006 2026-04-05,08:46:31.000,95,11150484,5485,0,1775378790,13011.957723580002,30778.08967812,53095.79343024 2026-04-05,08:46:32.000,95,11150541,5725,0,1775378791,13011.540072359996,31239.173271420004,53095.597790880005 2026-04-05,08:46:34.000,95,11150444,6124,0,1775378793,13011.236938409995,27550.87107978,53095.05978264 2026-04-05,08:46:35.000,95,11150453,6365,0,1775378794,13011.176311619995,27551.20238889,53094.82222056001 2026-04-05,08:46:36.000,95,11150467,6885,0,1775378795,13011.2302021,29856.711994080004,53094.61959408 2026-04-05,08:46:37.000,95,11150454,6324,0,1775378796,13011.22346578999,26630.318143950004,53094.36107064 2026-04-05,08:46:38.000,95,11150534,6005,0,1775378797,13011.10894852,30780.197367989997,53094.13049568001 2026-04-05,08:46:39.000,95,11150513,6525,0,1775378798,13010.974222319994,23404.904122890002,53093.753191200005 2026-04-05,08:46:40.000,95,11150489,6525,0,1775378799,13010.630670509992,32164.54076304,53093.52261624 2026-04-05,08:46:41.000,95,11150551,6324,0,1775378800,13009.90314902999,31242.803573369994,53093.21518296 2026-04-05,08:46:42.000,95,11150534,6324,0,1775378801,13008.980274559995,27554.846789100004,53092.92871104 2026-04-05,08:46:43.000,95,11150514,6405,0,1775378802,13008.299907250002,32626.124844570004,53092.64223912001 2026-04-05,08:46:45.000,95,11150511,6525,0,1775378804,13008.050663779992,35853.51967116,53092.09724376001 2026-04-05,08:46:46.000,95,11150479,6565,0,1775378805,13008.481787619989,30321.841788000005,53091.922565759996 2026-04-05,08:46:47.000,95,11150455,6284,0,1775378806,13009.020692419996,30322.356374490002,53091.83173320001 2026-04-05,08:46:48.000,95,11150486,6165,0,1775378807,13009.539388290003,30323.047189229997,53091.76186200001 2026-04-05,08:46:49.000,95,11150498,5925,0,1775378808,13009.815576999994,30784.701762059995,53091.69897792 2026-04-05,08:46:50.000,95,11150457,6605,0,1775378809,13009.714532349994,34472.89821675001,53091.789810480004 2026-04-05,08:46:51.000,95,11150508,6124,0,1775378810,13009.451816259992,29862.20326635,53091.789810480004 2026-04-05,08:46:52.000,95,11150483,5725,0,1775378811,13009.222781719996,31244.876017589995,53091.85269456001 2026-04-05,08:46:53.000,95,11150460,5365,0,1775378812,13009.337298990002,28478.205278669993,53091.82474608 2026-04-05,08:46:54.000,95,11150473,5725,0,1775378813,13009.889676409999,31704.902241389995,53091.94352712 2026-04-05,08:46:56.000,95,11150508,6284,0,1775378815,13011.641117009996,29399.738043570003,53092.16711496001 2026-04-05,08:46:57.000,95,11150544,6124,0,1775378816,13012.48989207,27094.425814019996,53092.3907028 2026-04-05,08:46:58.000,95,11150493,6645,0,1775378817,13013.48012963999,32626.054353269996,53092.628264880004 2026-04-05,08:46:59.000,95,11150492,5285,0,1775378818,13014.625302339999,25710.7943811,53092.816917120006 2026-04-05,08:47:00.000,95,11150431,5925,0,1775378819,13015.413450610002,29860.504426019994,53092.9496724 2026-04-05,08:47:01.000,95,11150507,6645,0,1775378820,13015.561649429997,30322.581946649996,53093.09640192 2026-04-05,08:47:02.000,95,11150485,6445,0,1775378821,13015.319142269997,33550.66053885,53093.22217008001 2026-04-05,08:47:03.000,95,11150488,5445,0,1775378822,13014.94190890999,31707.305994719994,53093.27107992001 2026-04-05,08:47:04.000,95,11150531,6725,0,1775378823,13014.524257689998,28480.84165329,53093.30601552 2026-04-05,08:47:05.000,95,11150488,6045,0,1775378824,13014.153760640002,30325.26061605,53093.31300264001 2026-04-05,08:47:07.000,95,11150526,6284,0,1775378826,13014.032507060001,30786.0974898,53093.38287384 2026-04-05,08:47:08.000,95,11150494,5445,0,1775378827,13014.214387430002,24331.37832792,53093.43178368 2026-04-05,08:47:09.000,95,11150495,5884,0,1775378828,13014.530993999993,23409.387369570002,53093.39684808 2026-04-05,08:47:10.000,95,11150459,6725,0,1775378829,13015.06316248999,30325.41569691,53093.44575792 2026-04-05,08:47:11.000,95,11150473,6405,0,1775378830,13015.413450610002,34475.70377049,53093.43178368 2026-04-05,08:47:12.000,95,11150463,5565,0,1775378831,13015.615539910003,27100.086265410006,53093.347938240004 2026-04-05,08:47:13.000,95,11150382,5405,0,1775378832,13015.763738729998,29406.124555350005,53093.42479656 2026-04-05,08:47:14.000,95,11150504,5285,0,1775378833,13015.750266109993,27101.11543839,53093.347938240004 2026-04-05,08:47:15.000,95,11150467,5565,0,1775378834,13015.817629209989,26639.749879890005,53093.417809440005 2026-04-05,08:47:16.000,95,11150491,6965,0,1775378835,13016.04666375,28483.069178370002,53093.38287384 2026-04-05,08:47:18.000,95,11150404,6165,0,1775378837,13017.131209659994,32630.290880400004,53093.34095112001 2026-04-05,08:47:19.000,95,11150483,5765,0,1775378838,13017.771159110001,29863.408667580006,53093.59947456 2026-04-05,08:47:20.000,95,11150517,6525,0,1775378839,13018.006929959993,32168.24155629,53093.655371520006 2026-04-05,08:47:21.000,95,11150460,5405,0,1775378840,13017.959775789997,28479.72084162,53093.77415256001 2026-04-05,08:47:22.000,95,11150527,5805,0,1775378841,13017.919357929997,29862.478182420004,53093.93485632 2026-04-05,08:47:23.000,95,11150468,5365,0,1775378842,13018.134919849988,27556.933331580003,53093.990753280006 2026-04-05,08:47:24.000,95,11150518,5645,0,1775378843,13018.835496089996,31244.699789339997,53094.14446992 2026-04-05,08:47:25.000,95,11150513,6725,0,1775378844,13019.67753483999,27095.567773079994,53094.354083520004 2026-04-05,08:47:26.000,95,11150566,6205,0,1775378845,13020.277066429997,26173.985664270003,53094.542735760006 2026-04-05,08:47:27.000,95,11150440,6205,0,1775378846,13020.640827169998,31245.672569279996,53094.73138800001 2026-04-05,08:47:29.000,95,11150485,5765,0,1775378848,13021.644537359993,27557.546605890006,53095.192537920004 2026-04-05,08:47:30.000,95,11150439,6645,0,1775378849,13022.540466589991,26174.32402251,53095.56285528 2026-04-05,08:47:31.000,95,11150307,6565,0,1775378850,13023.50375892,34472.390679389995,53095.87727568001 2026-04-05,08:47:32.000,95,11150556,5365,0,1775378851,13024.379479219999,32628.26778009,53096.22663168 2026-04-05,08:47:33.000,95,11150510,6245,0,1775378852,13025.201309039992,28479.382483380003,53096.58996192 2026-04-05,08:47:34.000,95,11150464,6005,0,1775378853,13026.02313886,31246.032074910006,53096.91136944001 2026-04-05,08:47:35.000,95,11150454,5565,0,1775378854,13026.946013329994,25253.136664980004,53097.33758376001 2026-04-05,08:47:36.000,95,11150557,5925,0,1775378855,13027.801524699993,30786.041096760004,53097.70091400001 2026-04-05,08:47:37.000,95,11150465,6805,0,1775378856,13028.771553339997,28020.632152110004,53098.064244240006 2026-04-05,08:47:38.000,95,11150488,5285,0,1775378857,13029.755054599991,30326.592901619995,53098.44154872001 2026-04-05,08:47:40.000,95,11150460,6405,0,1775378859,13030.341113569993,33555.862796789996,53099.049428160004 2026-04-05,08:47:41.000,95,11150514,5365,0,1775378860,13030.213123679998,26640.701512440006,53099.29397736 2026-04-05,08:47:42.000,95,11150515,6845,0,1775378861,13030.051452239997,29407.1466792,53099.60141064 2026-04-05,08:47:43.000,95,11150475,7125,0,1775378862,13029.950407589997,33556.59590631,53099.90185680001 2026-04-05,08:47:44.000,95,11150450,5525,0,1775378863,13030.017770689992,28946.189970239997,53100.174354480005 2026-04-05,08:47:45.000,95,11150455,7085,0,1775378864,13030.132287959997,30329.75091186,53100.47480064 2026-04-05,08:47:46.000,95,11150550,5044,0,1775378865,13030.57688442,27103.223128259997,53100.71934984001 2026-04-05,08:47:47.000,95,11150509,5605,0,1775378866,13031.304405900002,25259.847436740005,53101.12460280001 2026-04-05,08:47:48.000,95,11150456,6124,0,1775378867,13032.173389889991,30332.14761606,53101.45998456001 2026-04-05,08:47:49.000,95,11150580,6165,0,1775378868,13033.09626436,30332.528269079994,53101.89318600001 2026-04-05,08:47:51.000,95,11150490,6205,0,1775378870,13034.834232339992,30332.436630390002,53102.78055024001 2026-04-05,08:47:52.000,95,11150491,6565,0,1775378871,13035.824469909996,31715.045939460004,53103.290610000004 2026-04-05,08:47:53.000,95,11150486,5325,0,1775378872,13036.962906299996,25720.55742615,53103.82861824 2026-04-05,08:47:54.000,95,11150549,6445,0,1775378873,13037.88578076999,32636.24739525,53104.436497680006 2026-04-05,08:47:55.000,95,11150533,6645,0,1775378874,13038.539202840002,29869.795179359993,53104.99546728 2026-04-05,08:47:56.000,95,11150469,6005,0,1775378875,13039.158943359995,24337.095172350004,53105.55443688 2026-04-05,08:47:57.000,95,11150487,5965,0,1775378876,13039.940355319988,33097.493118540006,53106.14834208 2026-04-05,08:47:58.000,95,11150489,5925,0,1775378877,13040.849757169992,28026.489979139995,53106.6793632 2026-04-05,08:47:59.000,95,11150461,6365,0,1775378878,13041.54359709999,31255.520203890002,53107.21038432001 2026-04-05,08:48:00.000,95,11150483,5884,0,1775378879,13041.839994739996,23418.85435116,53107.650572880004 2026-04-05,08:48:02.000,95,11150496,5845,0,1775378881,13042.452998949993,25727.070822270005,53108.62178256001 2026-04-05,08:48:03.000,95,11150506,6365,0,1775378882,13043.456709140002,28955.219905770005,53109.09690672 2026-04-05,08:48:04.000,95,11150544,6365,0,1775378883,13044.729871729993,25727.634752669997,53109.67683768001 2026-04-05,08:48:05.000,95,11150439,6605,0,1775378884,13045.928934909993,26188.852279440005,53110.21484592 2026-04-05,08:48:06.000,95,11150516,6365,0,1775378885,13046.966326649992,30799.949030250005,53110.85067384001 2026-04-05,08:48:07.000,95,11150449,6525,0,1775378886,13047.956564219996,29877.810040170007,53111.472527519996 2026-04-05,08:48:08.000,95,11150525,6645,0,1775378887,13048.73797617999,29877.73249974,53112.0943812 2026-04-05,08:48:09.000,95,11150481,6365,0,1775378888,13049.364453009992,34027.82319768,53112.70924776 2026-04-05,08:48:10.000,95,11150488,6205,0,1775378889,13049.647378029993,29417.255131619997,53113.2821916 2026-04-05,08:48:11.000,95,11150515,6445,0,1775378890,13049.681059579998,29878.789869240005,53113.8411612 2026-04-05,08:48:13.000,95,11150490,6284,0,1775378892,13050.06502925,32645.143397310007,53114.84031936 2026-04-05,08:48:14.000,95,11150519,6765,0,1775378893,13050.779078109997,29417.085952499998,53115.4481988 2026-04-05,08:48:15.000,95,11150519,6525,0,1775378894,13051.52680852,30338.6892087,53115.97921992001 2026-04-05,08:48:16.000,95,11150533,5684,0,1775378895,13052.126340109993,27571.433391989995,53116.41242136001 2026-04-05,08:48:17.000,95,11150429,5884,0,1775378896,13052.62482705,28954.233027569993,53116.98536520001 2026-04-05,08:48:18.000,95,11150523,5725,0,1775378897,13053.049214580002,28954.458599730002,53117.4744636 2026-04-05,08:48:19.000,95,11150498,5325,0,1775378898,13053.412975319989,27110.645862150006,53117.928626400004 2026-04-05,08:48:20.000,95,11150468,5525,0,1775378899,13053.81715391999,32644.318649099994,53118.39676344001 2026-04-05,08:48:21.000,95,11150474,6045,0,1775378900,13054.281959309992,31722.525066389993,53118.78105504001 2026-04-05,08:48:22.000,95,11150425,5925,0,1775378901,13054.97579923999,26189.782764600008,53119.172333760005 2026-04-05,08:48:24.000,95,11150519,5805,0,1775378903,13055.609012380002,29880.1433022,53119.89899424 2026-04-05,08:48:25.000,95,11150479,5684,0,1775378904,13055.359768909992,30803.03654919,53120.18546616 2026-04-05,08:48:26.000,95,11150538,5965,0,1775378905,13054.847809349994,28958.836109459997,53120.50687368001 2026-04-05,08:48:27.000,95,11150556,6245,0,1775378906,13054.288695620002,29881.4121456,53120.71648728 2026-04-05,08:48:28.000,95,11150530,5884,0,1775378907,13053.493811039989,28959.794791139997,53120.97501072 2026-04-05,08:48:29.000,95,11150536,6205,0,1775378908,13052.752816939996,28499.176440420008,53121.12872736001 2026-04-05,08:48:30.000,95,11150512,6084,0,1775378909,13052.41600143999,25732.329473250007,53121.39423792001 2026-04-05,08:48:31.000,95,11150500,6165,0,1775378910,13052.651772289995,33109.814997780006,53121.57590304 2026-04-05,08:48:32.000,95,11150547,6284,0,1775378911,13053.170468160002,33109.293362159995,53121.69468408 2026-04-05,08:48:33.000,95,11150542,6005,0,1775378912,13053.88451702,32647.709280630006,53121.89032344 2026-04-05,08:48:35.000,95,11150496,6245,0,1775378914,13055.332823669996,28036.605480690007,53122.28160216001 2026-04-05,08:48:36.000,95,11150565,6485,0,1775378915,13055.555121899997,30803.882444789997,53122.51916424001 2026-04-05,08:48:37.000,95,11150533,5725,0,1775378916,13055.420395699992,33570.87744369,53122.58204832 2026-04-05,08:48:38.000,95,11150556,6205,0,1775378917,13055.03642602999,33570.94088586001,53122.756726319996 2026-04-05,08:48:39.000,95,11150566,6045,0,1775378918,13054.81412779999,28498.542018720007,53122.861533120005 2026-04-05,08:48:40.000,95,11150523,5845,0,1775378919,13054.659192669998,32648.526979710005,53123.09909520001 2026-04-05,08:48:41.000,95,11150548,5285,0,1775378920,13054.632247429989,31264.895546789994,53123.196914880005 2026-04-05,08:48:42.000,95,11150473,6685,0,1775378921,13054.571620639988,29881.369850820003,53123.30172168 2026-04-05,08:48:43.000,95,11150603,5805,0,1775378922,13054.585093259993,30341.819022419993,53123.49736104 2026-04-05,08:48:44.000,95,11150545,5645,0,1775378923,13054.733292079989,28035.660897270005,53123.595180719996 2026-04-05,08:48:46.000,95,11150594,5445,0,1775378925,13054.82086411,33106.87551057,53123.85370416 2026-04-05,08:48:47.000,95,11150576,6124,0,1775378926,13054.275222999997,29417.917749839995,53123.88863976001 2026-04-05,08:48:48.000,95,11150510,6045,0,1775378927,13053.426447939994,26190.403088039995,53123.818768560006 2026-04-05,08:48:49.000,95,11150530,6245,0,1775378928,13052.57767287999,26190.917674530006,53123.8327428 2026-04-05,08:48:50.000,95,11150509,6124,0,1775378929,13051.722161509992,28496.998259250002,53123.699987520005 2026-04-05,08:48:51.000,95,11150595,6525,0,1775378930,13051.014848959989,34030.72039011,53123.51133528 2026-04-05,08:48:52.000,95,11150580,5565,0,1775378931,13050.38837213,37258.22800278,53123.37159288 2026-04-05,08:48:53.000,95,11150577,5725,0,1775378932,13049.98419353,31263.274246889996,53123.15499216 2026-04-05,08:48:54.000,95,11150355,6525,0,1775378933,13049.721477439998,26651.839137839997,53123.02223688001 2026-04-05,08:48:55.000,95,11150385,6885,0,1775378934,13049.357716699997,30340.733456400005,53122.861533120005 2026-04-05,08:48:57.000,95,11150529,6045,0,1775378936,13048.933329169995,30801.76770579,53122.60300968 2026-04-05,08:48:58.000,95,11150593,5884,0,1775378937,13048.744712489999,28034.76565776,53122.456280160004 2026-04-05,08:48:59.000,95,11150511,6605,0,1775378938,13048.455051159988,31262.329663469995,53122.2955764 2026-04-05,08:49:00.000,95,11150524,5965,0,1775378939,13048.050872560001,28495.792858019995,53122.20474384 2026-04-05,08:49:01.000,95,11150486,5245,0,1775378940,13047.431132039994,27574.161405299994,53121.981156 2026-04-05,08:49:02.000,95,11150598,6124,0,1775378941,13046.58909329,28497.061701419996,53121.74359392 2026-04-05,08:49:03.000,95,11150604,6324,0,1775378942,13045.477602139996,33569.89761462,53121.520006080005 2026-04-05,08:49:04.000,95,11150541,6605,0,1775378943,13044.554727670002,27114.276164099996,53121.20558568001 2026-04-05,08:49:05.000,95,11150513,5965,0,1775378944,13044.11013121,28036.126139850006,53120.88417816 2026-04-05,08:49:06.000,95,11150549,6324,0,1775378945,13044.08992228,32185.779791730005,53120.67456456001 2026-04-05,08:49:08.000,95,11150579,6124,0,1775378947,13044.23138479,23423.626612170003,53120.35315704 2026-04-05,08:49:09.000,95,11150591,5925,0,1775378948,13044.076449659995,27112.020442499997,53120.108607840004 2026-04-05,08:49:10.000,95,11150547,5925,0,1775378949,13043.773315709994,28494.714341130006,53119.9898268 2026-04-05,08:49:11.000,95,11150584,6245,0,1775378950,13043.692479989993,26649.823086660006,53119.8500844 2026-04-05,08:49:12.000,95,11150608,5884,0,1775378951,13043.692479989993,32643.93094695,53119.61252232 2026-04-05,08:49:13.000,95,11150612,6365,0,1775378952,13043.732897849994,24344.221842779996,53119.54265112 2026-04-05,08:49:14.000,95,11150624,6084,0,1775378953,13043.679007369989,34027.773853770006,53119.242204960006 2026-04-05,08:49:15.000,95,11150605,6324,0,1775378954,13043.699216299989,30339.19674606,53119.03957848 2026-04-05,08:49:16.000,95,11150536,5165,0,1775378955,13043.409554969992,30339.542153429997,53118.885861840005 2026-04-05,08:49:17.000,95,11150517,6485,0,1775378956,13043.315246630002,25728.755564339997,53118.76009368001 2026-04-05,08:49:19.000,95,11150585,6525,0,1775378958,13043.348928179992,30801.105087570002,53118.50855736 2026-04-05,08:49:20.000,95,11150480,6205,0,1775378959,13043.119893639996,27112.668962459997,53118.431699040004 2026-04-05,08:49:21.000,95,11150566,6324,0,1775378960,13042.587725149999,33568.94598207,53118.36881496 2026-04-05,08:49:22.000,95,11150524,6124,0,1775378961,13041.74568639999,22502.693023319996,53118.236059680006 2026-04-05,08:49:23.000,95,11150595,6365,0,1775378962,13040.721767279996,32647.201743269994,53118.13125288 2026-04-05,08:49:24.000,95,11150548,6084,0,1775378963,13039.906673769998,30802.282292279997,53117.963562 2026-04-05,08:49:25.000,95,11150577,6485,0,1775378964,13039.421659449996,32646.644862,53117.80984536 2026-04-05,08:49:26.000,95,11150582,5285,0,1775378965,13039.10505287999,29419.15134759,53117.72599992001 2026-04-05,08:49:27.000,95,11150566,6165,0,1775378966,13038.781709999988,32186.245034310006,53117.62818024 2026-04-05,08:49:28.000,95,11150562,6205,0,1775378967,13038.431421879992,27114.015346290005,53117.495424960005 2026-04-05,08:49:30.000,95,11150562,6124,0,1775378969,13037.818417669994,28496.984160990003,53117.24388864 2026-04-05,08:49:31.000,95,11150494,6124,0,1775378970,13037.609592059998,32185.229959589997,53117.13908184 2026-04-05,08:49:32.000,95,11150468,6165,0,1775378971,13037.575910509993,24345.78674964,53116.92946824 2026-04-05,08:49:33.000,95,11150486,6165,0,1775378972,13038.06766113999,23884.364798099996,53116.92946824 2026-04-05,08:49:34.000,95,11150548,6045,0,1775378973,13038.822127859989,28956.594486119997,53116.83863568 2026-04-05,08:49:35.000,95,11150575,6485,0,1775378974,13039.670902919992,28956.615633509995,53116.6709448 2026-04-05,08:49:36.000,95,11150481,6485,0,1775378975,13040.42536963999,28956.587436989998,53116.76876448001 2026-04-05,08:49:37.000,95,11150545,6284,0,1775378976,13041.125945879998,31262.202779130006,53116.775751600006 2026-04-05,08:49:38.000,95,11150622,5805,0,1775378977,13041.516651859994,28956.650879160006,53116.85959704 2026-04-05,08:49:39.000,95,11150506,5884,0,1775378978,13041.87367629,31262.59753041,53116.93645536001 2026-04-05,08:49:41.000,95,11150605,6725,0,1775378980,13043.126629949991,26191.6155384,53116.98536520001 2026-04-05,08:49:42.000,95,11150534,6205,0,1775378981,13044.22464847999,30803.54408655,53117.17401744 2026-04-05,08:49:43.000,95,11150584,6284,0,1775378982,13045.10710509,29420.927728349998,53117.23690152 2026-04-05,08:49:44.000,95,11150465,6445,0,1775378983,13046.050188489993,30343.863270119997,53117.397605280006 2026-04-05,08:49:45.000,95,11150548,5925,0,1775378984,13046.939381409997,30344.63867442,53117.60023176 2026-04-05,08:49:46.000,95,11150517,6685,0,1775378985,13047.511967759994,28962.14920056,53117.65612872001 2026-04-05,08:49:47.000,95,11150574,5365,0,1775378986,13047.92961898,27579.36366324,53117.88670368 2026-04-05,08:49:48.000,95,11150613,6445,0,1775378987,13047.895937429996,30807.53389413,53118.01945896001 2026-04-05,08:49:49.000,95,11150498,5365,0,1775378988,13047.76121122999,30807.35766588,53118.264008160004 2026-04-05,08:49:50.000,95,11150509,5485,0,1775378989,13047.693848129995,29424.036394680006,53118.403750560006 2026-04-05,08:49:52.000,95,11150588,6165,0,1775378991,13047.532176689994,28502.066583720007,53118.74611944 2026-04-05,08:49:53.000,95,11150527,5485,0,1775378992,13047.282933219998,28963.143127889998,53118.86490048 2026-04-05,08:49:54.000,95,11150582,6084,0,1775378993,13047.080843919997,31268.65978221,53119.03957848 2026-04-05,08:49:55.000,95,11150517,6324,0,1775378994,13047.020217129997,25734.831914399998,53119.06752696001 2026-04-05,08:49:56.000,95,11150510,6324,0,1775378995,13047.350296319994,31268.448308310006,53119.186308 2026-04-05,08:49:57.000,95,11150539,6445,0,1775378996,13047.64669396,33574.45840173001,53119.33303752001 2026-04-05,08:49:58.000,95,11150453,6605,0,1775378997,13047.963300529991,24813.207510809996,53119.4657928 2026-04-05,08:49:59.000,95,11150466,6124,0,1775378998,13048.313588650002,25736.009119110007,53119.675406400005 2026-04-05,08:50:00.000,95,11150497,6645,0,1775378999,13048.596513669989,30348.120944640003,53119.73130336 2026-04-05,08:50:01.000,95,11150585,6565,0,1775379000,13049.182572639991,26198.086639739995,53119.93392984001 2026-04-05,08:50:03.000,95,11150605,6885,0,1775379002,13049.876412569989,27581.570040930004,53120.22040176001 2026-04-05,08:50:04.000,95,11150503,6605,0,1775379003,13049.97745721999,29886.938663520006,53120.3741184 2026-04-05,08:50:05.000,95,11150581,6485,0,1775379004,13050.06502925,27580.519720559998,53120.50687368001 2026-04-05,08:50:06.000,95,11150585,6565,0,1775379005,13050.051556629995,24813.00308604,53120.65360320001 2026-04-05,08:50:07.000,95,11150553,6645,0,1775379006,13050.11891972999,29423.902461210004,53120.71648728 2026-04-05,08:50:08.000,95,11150521,5725,0,1775379007,13050.213228069995,27579.272024549995,53120.88417816 2026-04-05,08:50:09.000,95,11150502,6245,0,1775379008,13050.556779879997,34957.39901990999,53120.88417816 2026-04-05,08:50:10.000,95,11150570,6045,0,1775379009,13050.839704899998,30346.22472867,53121.03789480001 2026-04-05,08:50:11.000,95,11150575,6645,0,1775379010,13050.812759660002,33575.121019950006,53121.17065008 2026-04-05,08:50:12.000,95,11150530,5965,0,1775379011,13050.395108439996,27581.048405309994,53121.28943112 2026-04-05,08:50:14.000,95,11150562,6324,0,1775379013,13050.112183419995,28964.792624309994,53121.35930232 2026-04-05,08:50:15.000,95,11150468,6245,0,1775379014,13050.354690579996,27581.104798350003,53121.54795456 2026-04-05,08:50:16.000,95,11150543,6324,0,1775379015,13050.435526299996,35420.5480083,53121.50603184 2026-04-05,08:50:17.000,95,11150652,6084,0,1775379016,13050.40858106,30809.30322576,53121.65276136 2026-04-05,08:50:18.000,95,11150535,6645,0,1775379017,13049.842731019999,31270.527801660006,53121.7016712 2026-04-05,08:50:19.000,95,11150458,6124,0,1775379018,13049.06131905999,29887.31931654,53121.71564544 2026-04-05,08:50:20.000,95,11150465,6324,0,1775379019,13048.151917210002,29887.939639980003,53121.69468408 2026-04-05,08:50:21.000,95,11150527,6605,0,1775379020,13047.161679639998,26199.383679659994,53121.617825760004 2026-04-05,08:50:22.000,95,11150520,6245,0,1775379021,13046.265750409999,29889.025206000006,53121.55494168 2026-04-05,08:50:23.000,95,11150570,6284,0,1775379022,13045.538228929996,31272.33942807,53121.471096240006 2026-04-05,08:50:25.000,95,11150509,6525,0,1775379024,13045.019533059989,30348.995036759996,53121.282444000004 2026-04-05,08:50:26.000,95,11150616,6045,0,1775379025,13045.10036877999,28504.005094470005,53121.22654704001 2026-04-05,08:50:27.000,95,11150587,7045,0,1775379026,13045.26877653,27120.401858070007,53121.2125728 2026-04-05,08:50:28.000,95,11150615,6525,0,1775379027,13045.10710509,26198.65761927,53121.114753120004 2026-04-05,08:50:29.000,95,11150578,6084,0,1775379028,13044.669244939992,29427.546861420007,53120.96103648001 2026-04-05,08:50:30.000,95,11150532,5925,0,1775379029,13044.137076449995,33578.73722364,53120.849242560005 2026-04-05,08:50:31.000,95,11150486,5884,0,1775379030,13043.537544860003,26200.680719580007,53120.70950016 2026-04-05,08:50:32.000,95,11150495,6525,0,1775379031,13042.978431129995,27584.544773789996,53120.5487964 2026-04-05,08:50:33.000,95,11150530,6165,0,1775379032,13042.74939659,29890.37158983,53120.395079760005 2026-04-05,08:50:34.000,95,11150599,6565,0,1775379033,13042.735923969994,32657.52871872,53120.297260080006 2026-04-05,08:50:36.000,95,11150496,6084,0,1775379035,13042.163337619997,26202.471198600004,53119.96886544 2026-04-05,08:50:37.000,95,11150538,6045,0,1775379036,13041.58401495999,28047.778351739995,53119.794187440006 2026-04-05,08:50:38.000,95,11150518,5245,0,1775379037,13041.186572669998,34043.36652933,53119.52168976 2026-04-05,08:50:39.000,95,11150510,5884,0,1775379038,13040.964274439997,37271.60725152001,53119.3260504 2026-04-05,08:50:40.000,95,11150529,6805,0,1775379039,13040.917120270002,27586.997871030006,53119.186308 2026-04-05,08:50:41.000,95,11150546,6525,0,1775379040,13040.688085729991,29893.71992658,53118.99765576001 2026-04-05,08:50:42.000,95,11150590,5845,0,1775379041,13040.479260119995,32200.639357770007,53118.79502928 2026-04-05,08:50:43.000,95,11150591,6445,0,1775379042,13040.317588679995,25744.56676293,53118.63432552 2026-04-05,08:50:44.000,95,11150581,5565,0,1775379043,13040.18286247999,29895.200243879997,53118.37580208001 2026-04-05,08:50:45.000,95,11150517,6685,0,1775379044,13039.980773179988,24822.061218090006,53118.22907256001 2026-04-05,08:50:47.000,95,11150552,6205,0,1775379046,13039.23304277,30816.923335290005,53118.05439456 2026-04-05,08:50:48.000,95,11150586,6324,0,1775379047,13038.936645129994,30815.929407960008,53117.760935520004 2026-04-05,08:50:49.000,95,11150517,6605,0,1775379048,13038.815391549993,30353.837789070007,53117.74696128 2026-04-05,08:50:50.000,95,11150481,6685,0,1775379049,13038.458367120002,32198.743141800005,53117.50241208 2026-04-05,08:50:51.000,95,11150488,5525,0,1775379050,13037.89251708,28509.573907169994,53117.34170832 2026-04-05,08:50:52.000,95,11150506,5325,0,1775379051,13037.528756339998,30815.647442760004,53117.18799168 2026-04-05,08:50:53.000,95,11150577,6685,0,1775379052,13037.616328369993,30354.345326430004,53117.00632656 2026-04-05,08:50:54.000,95,11150509,6645,0,1775379053,13038.350586159992,23436.371439209994,53116.83863568 2026-04-05,08:50:55.000,95,11150524,6205,0,1775379054,13039.11178919,28509.728988029994,53116.8805584 2026-04-05,08:50:56.000,95,11150480,5285,0,1775379055,13039.41492314,26204.90314845,53116.824661440005 2026-04-05,08:50:58.000,95,11150584,5645,0,1775379057,13039.04442608999,27589.44391914,53116.726841760006 2026-04-05,08:50:59.000,95,11150393,5684,0,1775379058,13038.828864169998,24360.258613529993,53116.775751600006 2026-04-05,08:51:00.000,95,11150510,6245,0,1775379059,13039.15220705,29431.9596168,53116.78972584 2026-04-05,08:51:01.000,95,11150606,6084,0,1775379060,13040.236752959994,28508.276867249995,53116.93645536001 2026-04-05,08:51:02.000,95,11150557,6885,0,1775379061,13041.981457249996,26663.16708975,53116.943442480006 2026-04-05,08:51:03.000,95,11150553,6565,0,1775379062,13043.685743679998,28969.141937520006,53116.98536520001 2026-04-05,08:51:04.000,95,11150592,6045,0,1775379063,13044.783762209998,30353.11877781,53117.17401744 2026-04-05,08:51:05.000,95,11150552,5965,0,1775379064,13045.2485676,29431.085524680006,53117.28581136 2026-04-05,08:51:06.000,95,11150547,6725,0,1775379065,13045.38329379999,30815.20334757,53117.41157952 2026-04-05,08:51:07.000,95,11150552,6124,0,1775379066,13045.26204021999,27587.589997949995,53117.43254088 2026-04-05,08:51:09.000,95,11150629,6765,0,1775379068,13044.554727670002,30815.654491890004,53117.43952800001 2026-04-05,08:51:10.000,95,11150602,5405,0,1775379069,13044.076449659995,28970.15701224,53117.55830904001 2026-04-05,08:51:11.000,95,11150507,5845,0,1775379070,13043.604907959998,28047.024094830005,53117.446515120006 2026-04-05,08:51:12.000,95,11150537,7005,0,1775379071,13043.308510319992,31735.833823830006,53117.36965680001 2026-04-05,08:51:13.000,95,11150642,6284,0,1775379072,13042.95148589,28507.388676870003,53117.1949788 2026-04-05,08:51:14.000,95,11150523,6805,0,1775379073,13042.601197769989,24356.99486634,53117.06921064 2026-04-05,08:51:15.000,95,11150534,6005,0,1775379074,13042.479944189989,32197.305119280005,53116.90850688 2026-04-05,08:51:16.000,95,11150576,5445,0,1775379075,13042.392372159993,25279.859916810005,53116.78273872 2026-04-05,08:51:17.000,95,11150527,6645,0,1775379076,13042.385635849998,31274.411872290002,53116.64299632 2026-04-05,08:51:18.000,95,11150597,6365,0,1775379077,13042.513625739994,23894.642429640007,53116.66395768 2026-04-05,08:51:20.000,95,11150597,5805,0,1775379079,13043.490390689993,28043.0695329,53116.51722816 2026-04-05,08:51:21.000,95,11150654,5285,0,1775379080,13044.096658589995,27120.035303309996,53116.48229256001 2026-04-05,08:51:22.000,95,11150559,6605,0,1775379081,13044.783762209998,32191.877289180004,53116.54517664 2026-04-05,08:51:23.000,95,11150564,5485,0,1775379082,13045.477602139996,31730.215667220007,53116.62902208001 2026-04-05,08:51:24.000,95,11150542,6124,0,1775379083,13046.056924799988,30807.921596279994,53116.6360092 2026-04-05,08:51:25.000,95,11150544,6245,0,1775379084,13046.413949229995,30807.949792800006,53116.64299632 2026-04-05,08:51:26.000,95,11150488,6045,0,1775379085,13046.575620669995,28963.45328961,53116.78273872 2026-04-05,08:51:27.000,95,11150533,6645,0,1775379086,13046.838336759996,32652.41105034,53116.86658416001 2026-04-05,08:51:28.000,95,11150424,5765,0,1775379087,13046.966326649992,27579.899397119996,53116.86658416001 2026-04-05,08:51:29.000,95,11150605,6845,0,1775379088,13047.087580229992,28502.242811970005,53116.86658416001 2026-04-05,08:51:31.000,95,11150510,5285,0,1775379090,13047.289669529993,28963.023292679994,53116.8805584 2026-04-05,08:51:32.000,95,11150565,6925,0,1775379091,13047.269460599993,33574.761514319995,53116.81767432001 2026-04-05,08:51:33.000,95,11150602,6245,0,1775379092,13047.141470709998,30808.295200170003,53116.86658416001 2026-04-05,08:51:34.000,95,11150490,6324,0,1775379093,13046.932645100002,29886.37473312,53116.78273872 2026-04-05,08:51:35.000,95,11150431,6645,0,1775379094,13046.69013794,28041.532822559995,53116.61504784 2026-04-05,08:51:36.000,95,11150525,6685,0,1775379095,13046.353322439994,28040.898400859995,53116.53120240001 2026-04-05,08:51:37.000,95,11150560,6245,0,1775379096,13045.949143839993,28501.728225479994,53116.489279680005 2026-04-05,08:51:38.000,95,11150516,5485,0,1775379097,13045.639273579996,30807.646680210004,53116.29364032001 2026-04-05,08:51:39.000,95,11150560,5965,0,1775379098,13045.16099556999,28502.404941960005,53116.09101384 2026-04-05,08:51:40.000,95,11150605,6565,0,1775379099,13044.669244939992,28963.890335670003,53115.87441312 2026-04-05,08:51:42.000,95,11150585,6725,0,1775379101,13045.18794081,25274.699953649993,53115.59492832001 2026-04-05,08:51:43.000,95,11150511,6885,0,1775379102,13046.56214804999,30348.226681590008,53115.51108288 2026-04-05,08:51:44.000,95,11150586,5884,0,1775379103,13047.57933085999,24354.950618639996,53115.40627608001 2026-04-05,08:51:45.000,95,11150546,6165,0,1775379104,13047.357032629989,23895.939469560006,53115.315443520005 2026-04-05,08:51:46.000,95,11150594,6284,0,1775379105,13046.514993879995,27125.801491649996,53115.25255944 2026-04-05,08:51:47.000,95,11150512,6124,0,1775379106,13045.544965239991,31738.427903670003,53115.08486856 2026-04-05,08:51:48.000,95,11150492,6245,0,1775379107,13044.925224719998,26665.676580030005,53114.87525496001 2026-04-05,08:51:49.000,95,11150585,6005,0,1775379108,13044.547991359992,30355.261713329994,53114.78442240001 2026-04-05,08:51:50.000,95,11150558,6165,0,1775379109,13044.12360382999,30816.951531810002,53114.63070576 2026-04-05,08:51:51.000,95,11150581,5884,0,1775379110,13043.200729359996,30818.10758913,53114.51891184001 2026-04-05,08:51:53.000,95,11150525,5925,0,1775379112,13041.213517909993,28974.696651959996,53114.043787680006 2026-04-05,08:51:54.000,95,11150542,5205,0,1775379113,13040.748712519991,29896.680561179994,53113.89705816001 2026-04-05,08:51:55.000,95,11150489,6605,0,1775379114,13040.54662321999,29434.631237070003,53113.61058624001 2026-04-05,08:51:56.000,95,11150579,6485,0,1775379115,13040.42536963999,29895.524503859997,53113.35904992 2026-04-05,08:51:57.000,95,11150632,6124,0,1775379116,13040.539886909995,26667.304929060003,53113.24725600001 2026-04-05,08:51:58.000,95,11150588,6445,0,1775379117,13040.843020859997,29895.630240810002,53113.10751360001 2026-04-05,08:51:59.000,95,11150412,6445,0,1775379118,13041.099000640002,31279.07839635,53112.94680984 2026-04-05,08:52:00.000,95,11150575,6645,0,1775379119,13041.42234351999,35429.82466338,53112.90488712 2026-04-05,08:52:01.000,95,11150631,6445,0,1775379120,13041.698532229995,30356.509409339997,53112.918861360005 2026-04-05,08:52:02.000,95,11150602,5325,0,1775379121,13041.80631318999,28050.541610700006,53112.94680984 2026-04-05,08:52:04.000,95,11150602,5325,0,1775379123,13041.900621529996,33123.16605,53113.00969392001 2026-04-05,08:52:05.000,95,11150544,5285,0,1775379124,13042.405844779998,27588.379500509996,53113.037642400006 2026-04-05,08:52:06.000,95,11150518,6324,0,1775379125,13042.96495850999,28049.667518579998,53113.15642344001 2026-04-05,08:52:07.000,95,11150644,5445,0,1775379126,13043.396082350002,26667.474108180002,53113.184371920004 2026-04-05,08:52:08.000,95,11150536,5525,0,1775379127,13043.82046987999,32203.804417139996,53113.205333280006 2026-04-05,08:52:09.000,95,11150551,6645,0,1775379128,13044.16402168999,30821.730841950004,53113.29616584001 2026-04-05,08:52:10.000,95,11150578,5405,0,1775379129,13044.10339489999,34512.415639529994,53113.421934000005 2026-04-05,08:52:11.000,95,11150599,6605,0,1775379130,13043.94845977,31745.216215859997,53113.47783096 2026-04-05,08:52:12.000,95,11150631,6605,0,1775379131,13043.96193238999,30821.998708889994,53113.60359912 2026-04-05,08:52:13.000,95,11150486,5365,0,1775379132,13044.096658589995,27592.65127329,53113.6664832 2026-04-05,08:52:15.000,95,11150622,6165,0,1775379134,13044.810707449993,29897.596948079998,53114.06474904001 2026-04-05,08:52:16.000,95,11150520,6324,0,1775379135,13045.46412951999,32664.211293960005,53114.28833688 2026-04-05,08:52:17.000,95,11150652,6205,0,1775379136,13046.54867543,29896.78629813,53114.45602776 2026-04-05,08:52:18.000,95,11150563,6525,0,1775379137,13047.55912192999,29435.491230929998,53114.742499680004 2026-04-05,08:52:19.000,95,11150516,6284,0,1775379138,13048.421369609998,31280.50232061,53115.01499736 2026-04-05,08:52:20.000,95,11150528,6045,0,1775379139,13049.10173691999,33125.80242462001,53115.23858520001 2026-04-05,08:52:21.000,95,11150547,6445,0,1775379140,13049.485706589992,25747.13969538,53115.51108288 2026-04-05,08:52:22.000,95,11150523,6605,0,1775379141,13049.708004819993,32665.22636868,53115.81152904001 2026-04-05,08:52:23.000,95,11150504,6084,0,1775379142,13050.112183419995,28975.12664889,53116.1119752 2026-04-05,08:52:24.000,95,11150593,6605,0,1775379143,13050.381635819991,30819.129712979993,53116.44735696 2026-04-05,08:52:26.000,95,11150541,6765,0,1775379145,13050.893595379988,31280.431829309993,53116.81767432001 2026-04-05,08:52:27.000,95,11150520,6205,0,1775379146,13050.960958479998,30819.263646449996,53116.943442480006 2026-04-05,08:52:28.000,95,11150525,6445,0,1775379147,13050.779078109997,28513.18306173,53117.05523640001 2026-04-05,08:52:29.000,95,11150444,5965,0,1775379148,13050.536570949997,25284.589883039996,53117.20196592001 2026-04-05,08:52:30.000,95,11150579,6645,0,1775379149,13050.502889399992,24823.005801510008,53117.34170832 2026-04-05,08:52:31.000,95,11150566,6165,0,1775379150,13050.886859069993,23439.03601035,53117.52337344 2026-04-05,08:52:32.000,95,11150551,6885,0,1775379151,13051.883832949992,32662.575895799993,53117.68407720001 2026-04-05,08:52:33.000,95,11150527,6645,0,1775379152,13052.975115169997,33124.068338640005,53117.82381960001 2026-04-05,08:52:34.000,95,11150550,6124,0,1775379153,13053.62180093,28051.542587160002,53117.89369080001 2026-04-05,08:52:35.000,95,11150532,6245,0,1775379154,13054.012506909996,28513.281749550006,53118.15221424 2026-04-05,08:52:37.000,95,11150516,6365,0,1775379156,13054.484048609993,31741.409685659994,53118.571441440006 2026-04-05,08:52:38.000,95,11150487,6565,0,1775379157,13054.83433672999,33124.723907730004,53118.73214520001 2026-04-05,08:52:39.000,95,11150519,6565,0,1775379158,13055.454077249997,31280.149864110004,53119.04656560001 2026-04-05,08:52:40.000,95,11150495,6324,0,1775379159,13056.026663599994,25285.167911700002,53119.172333760005 2026-04-05,08:52:41.000,95,11150483,6565,0,1775379160,13056.686821980002,24824.662347060003,53119.41688296 2026-04-05,08:52:42.000,95,11150508,6124,0,1775379161,13057.39413452999,29898.463991070006,53119.58457384 2026-04-05,08:52:43.000,95,11150497,6685,0,1775379162,13058.007138740002,23903.094336509996,53119.8500844 2026-04-05,08:52:44.000,95,11150594,6245,0,1775379163,13058.768341769995,30821.815431509996,53120.0247624 2026-04-05,08:52:45.000,95,11150574,6245,0,1775379164,13059.448709079988,29438.698585079997,53120.234376 2026-04-05,08:52:46.000,95,11150480,5245,0,1775379165,13059.77878827,29900.78315484,53120.45097672 2026-04-05,08:52:48.000,95,11150504,5485,0,1775379167,13060.10213115,28518.00466665,53120.75142288001 2026-04-05,08:52:49.000,95,11150511,6685,0,1775379168,13060.048240669996,23444.95727955,53120.779371360004 2026-04-05,08:52:50.000,95,11150610,5165,0,1775379169,13060.01455911999,26673.790128659995,53120.98199784 2026-04-05,08:52:51.000,95,11150552,6124,0,1775379170,13060.03476804999,29902.312816050005,53121.065843280005 2026-04-05,08:52:52.000,95,11150596,6284,0,1775379171,13059.785524579995,32208.661267710006,53121.17763720001 2026-04-05,08:52:53.000,95,11150500,5445,0,1775379172,13059.724897789994,29902.806255150004,53121.24750840001 2026-04-05,08:52:54.000,95,11150496,5884,0,1775379173,13059.87309660999,28519.25941179,53121.3872508 2026-04-05,08:52:55.000,95,11150616,6205,0,1775379174,13060.385056170002,23445.73268385,53121.42218640001 2026-04-05,08:52:56.000,95,11150490,6124,0,1775379175,13061.449393149996,28980.42759465,53121.55494168 2026-04-05,08:52:57.000,95,11150494,6124,0,1775379176,13062.594565849991,30364.411484070006,53121.61083864001 2026-04-05,08:52:59.000,95,11150551,6725,0,1775379178,13064.379687999994,34976.83347132,53122.04404008001 2026-04-05,08:53:00.000,95,11150525,6525,0,1775379179,13065.167836269997,29441.891840969998,53122.25365368001 2026-04-05,08:53:01.000,95,11150539,5925,0,1775379180,13066.01661133,29441.772005759994,53122.48422864 2026-04-05,08:53:02.000,95,11150501,6605,0,1775379181,13066.851913769999,28980.476938559994,53122.76371344001 2026-04-05,08:53:03.000,95,11150549,5765,0,1775379182,13067.478390600001,31286.42358981,53122.91743008 2026-04-05,08:53:04.000,95,11150537,6685,0,1775379183,13067.889305509998,25290.264432690004,53123.16197928 2026-04-05,08:53:05.000,95,11150631,6284,0,1775379184,13068.30695672999,30363.889848449995,53123.315695920006 2026-04-05,08:53:06.000,95,11150542,6045,0,1775379185,13068.765025809997,30364.32689451,53123.47639968001 2026-04-05,08:53:07.000,95,11150460,6084,0,1775379186,13069.175940719993,32671.218129179993,53123.727936 2026-04-05,08:53:08.000,95,11150466,6245,0,1775379187,13069.48581097999,31749.297662130004,53123.930562479996 2026-04-05,08:53:10.000,95,11150517,6445,0,1775379189,13070.58382950999,27598.26238077,53124.321841200006 2026-04-05,08:53:11.000,95,11150474,6005,0,1775379190,13071.250724199992,30827.306703780007,53124.53145480001 2026-04-05,08:53:12.000,95,11150585,5845,0,1775379191,13071.627957559998,29906.04180582,53124.81792672001 2026-04-05,08:53:13.000,95,11150628,6205,0,1775379192,13071.412395639993,27139.744670789994,53124.83888808 2026-04-05,08:53:14.000,95,11150583,6765,0,1775379193,13071.432604569993,35443.30964907,53125.14632136 2026-04-05,08:53:15.000,95,11150516,6045,0,1775379194,13071.776156379994,30830.852416170004,53125.29305088 2026-04-05,08:53:16.000,95,11150510,6124,0,1775379195,13072.422842139997,27140.844335069996,53125.53760008001 2026-04-05,08:53:17.000,95,11150531,6525,0,1775379196,13073.17057255,32214.843354719997,53125.82407200001 2026-04-05,08:53:18.000,95,11150638,6124,0,1775379197,13073.709477349992,28063.41332208,53126.00573712 2026-04-05,08:53:19.000,95,11150491,5725,0,1775379198,13074.113655949994,35443.29555081,53126.348106 2026-04-05,08:53:21.000,95,11150457,6565,0,1775379200,13074.63235182,28062.222019110006,53126.85816576001 2026-04-05,08:53:22.000,95,11150561,5765,0,1775379201,13074.746869089991,29906.810160990004,53127.09572784001 2026-04-05,08:53:23.000,95,11150567,6485,0,1775379202,13074.814232190001,30828.80111934,53127.22848312 2026-04-05,08:53:24.000,95,11150471,6685,0,1775379203,13074.807495879992,26215.47684345,53127.35425128 2026-04-05,08:53:25.000,95,11150492,6205,0,1775379204,13074.780550639996,30827.081131619998,53127.61976184 2026-04-05,08:53:26.000,95,11150481,6965,0,1775379205,13075.144311379998,30826.453759049997,53127.73155576 2026-04-05,08:53:27.000,95,11150531,5725,0,1775379206,13075.454181639994,29903.898870300007,53127.86431104001 2026-04-05,08:53:28.000,95,11150539,6765,0,1775379207,13075.66974356,28981.795125870005,53127.99706632 2026-04-05,08:53:29.000,95,11150581,5684,0,1775379208,13075.454181639994,29905.07607501,53128.00405344001 2026-04-05,08:53:30.000,95,11150558,6005,0,1775379209,13075.117366140003,30366.808188270006,53128.03200192001 2026-04-05,08:53:32.000,95,11150535,5965,0,1775379211,13074.40331727999,30828.272434590006,53128.00405344001 2026-04-05,08:53:33.000,95,11150563,6725,0,1775379212,13073.992402369993,26677.180760190007,53127.96213072001 2026-04-05,08:53:34.000,95,11150593,6685,0,1775379213,13073.682532109997,31750.77797943,53127.85732392 2026-04-05,08:53:35.000,95,11150572,5445,0,1775379214,13073.40634339999,27137.651079179996,53127.76649136001 2026-04-05,08:53:36.000,95,11150539,5805,0,1775379215,13073.32550767999,27598.12139817,53127.675658800006 2026-04-05,08:53:37.000,95,11150560,6045,0,1775379216,13073.258144579995,28981.090212869996,53127.49399368 2026-04-05,08:53:38.000,95,11150633,6765,0,1775379217,13073.13015469,30825.685403879994,53127.49399368 2026-04-05,08:53:39.000,95,11150640,5165,0,1775379218,13072.874174909994,34054.10940345,53127.28438008 2026-04-05,08:53:40.000,95,11150499,6965,0,1775379219,13072.705767159998,32208.858643350002,53127.06079224 2026-04-05,08:53:41.000,95,11150551,5965,0,1775379220,13072.725976089998,29441.645121420006,53126.94899832 2026-04-05,08:53:43.000,95,11150493,5884,0,1775379222,13072.591249889992,27597.825334709996,53126.58566808 2026-04-05,08:53:44.000,95,11150505,6885,0,1775379223,13072.301588559996,29904.490997219997,53126.40400296001 2026-04-05,08:53:45.000,95,11150564,5285,0,1775379224,13071.86372840999,31749.558479939995,53126.30618328001 2026-04-05,08:53:46.000,95,11150619,5925,0,1775379225,13071.405659329997,28982.070041939995,53126.18041512 2026-04-05,08:53:47.000,95,11150561,6485,0,1775379226,13070.988008109991,30827.137524660007,53125.928878800005 2026-04-05,08:53:48.000,95,11150607,6165,0,1775379227,13070.56362057999,30365.800162679996,53125.79612352 2026-04-05,08:53:49.000,95,11150557,6685,0,1775379228,13070.334586039993,32210.66322063,53125.712278080005 2026-04-05,08:53:50.000,95,11150549,5805,0,1775379229,13070.260486630003,28059.790069259994,53125.55157432 2026-04-05,08:53:51.000,95,11150525,5965,0,1775379230,13070.375003899993,27599.037785070002,53125.48869024001 2026-04-05,08:53:52.000,95,11150545,5684,0,1775379231,13070.381740209988,30367.266381719994,53125.38388344 2026-04-05,08:53:54.000,95,11150634,5365,0,1775379233,13070.76570987999,29445.529192050002,53125.16728272 2026-04-05,08:53:55.000,95,11150522,5205,0,1775379234,13071.183361099997,28522.812173309998,53125.188244080004 2026-04-05,08:53:56.000,95,11150528,6084,0,1775379235,13071.675111729994,29445.120342509996,53125.139334240004 2026-04-05,08:53:57.000,95,11150594,6245,0,1775379236,13072.348742729991,33135.149571,53125.20221832001 2026-04-05,08:53:58.000,95,11150603,5805,0,1775379237,13073.029110039999,30829.047838889994,53125.160295600006 2026-04-05,08:53:59.000,95,11150591,5845,0,1775379238,13073.534333290001,29906.67622752,53125.24414104 2026-04-05,08:54:00.000,95,11150471,6405,0,1775379239,13073.871148789993,32213.292546120007,53125.27907664001 2026-04-05,08:54:01.000,95,11150545,5884,0,1775379240,13074.18101904999,27139.801063830004,53125.2651024 2026-04-05,08:54:02.000,95,11150569,6765,0,1775379241,13074.275327389994,31291.188801690005,53125.376896320005 2026-04-05,08:54:03.000,95,11150593,6685,0,1775379242,13074.36963573,27139.871555129997,53125.29305088 2026-04-05,08:54:05.000,95,11150515,7085,0,1775379244,13074.868122669992,32213.306644380005,53125.32099936001 2026-04-05,08:54:06.000,95,11150567,5684,0,1775379245,13074.901804219997,28523.326759799995,53125.25112816001 2026-04-05,08:54:07.000,95,11150562,6565,0,1775379246,13074.787286949992,23450.039702280003,53125.25112816001 2026-04-05,08:54:08.000,95,11150502,6365,0,1775379247,13074.733396470001,28063.004472540008,53125.08343728001 2026-04-05,08:54:09.000,95,11150613,6805,0,1775379248,13074.686242299991,27601.751700120003,53124.99959184 2026-04-05,08:54:10.000,95,11150556,6124,0,1775379249,13074.719923849996,29907.81113745,53124.950682 2026-04-05,08:54:11.000,95,11150544,5365,0,1775379250,13074.962431009997,32213.983360860002,53124.96465624001 2026-04-05,08:54:12.000,95,11150540,6165,0,1775379251,13075.292510199994,27140.061881639995,53124.936707759996 2026-04-05,08:54:13.000,95,11150574,5525,0,1775379252,13075.79099714,25756.070943090002,53125.0205532 2026-04-05,08:54:14.000,95,11150590,5325,0,1775379253,13076.572409099994,27601.096131030004,53124.922733520005 2026-04-05,08:54:16.000,95,11150568,5525,0,1775379255,13078.317113389996,31291.301587769995,53125.104398639996 2026-04-05,08:54:17.000,95,11150557,6685,0,1775379256,13078.748237229993,28524.05282019,53125.27907664001 2026-04-05,08:54:18.000,95,11150491,6565,0,1775379257,13078.775182470003,28062.877588200005,53125.39087056 2026-04-05,08:54:19.000,95,11150475,6445,0,1775379258,13078.647192579992,27601.76579838,53125.53061296 2026-04-05,08:54:20.000,95,11150578,5445,0,1775379259,13078.512466380002,28985.439526079994,53125.57253568 2026-04-05,08:54:21.000,95,11150507,5565,0,1775379260,13078.458575899997,30368.697355109995,53125.691316720004 2026-04-05,08:54:22.000,95,11150532,5445,0,1775379261,13078.593302100002,33135.607764450004,53125.78214928001 2026-04-05,08:54:23.000,95,11150576,5325,0,1775379262,13079.017689629989,34519.133460419995,53125.859007600004 2026-04-05,08:54:24.000,95,11150592,6165,0,1775379263,13079.657639079996,25755.31668618,53125.977788640004 2026-04-05,08:54:25.000,95,11150480,5325,0,1775379264,13080.263906979999,34980.73164021,53125.94984016001 2026-04-05,08:54:27.000,95,11150522,6324,0,1775379266,13080.39863317999,32675.200887629995,53126.20836360001 2026-04-05,08:54:28.000,95,11150609,5805,0,1775379267,13080.061817679998,29446.452628080006,53126.20137648 2026-04-05,08:54:29.000,95,11150554,6245,0,1775379268,13079.637430149996,28984.931988719996,53126.30618328001 2026-04-05,08:54:30.000,95,11150508,6245,0,1775379269,13079.19956999999,28523.242170240002,53126.334131760006 2026-04-05,08:54:31.000,95,11150589,6645,0,1775379270,13078.896436049989,31752.089117609998,53126.41099008 2026-04-05,08:54:32.000,95,11150590,5365,0,1775379271,13078.754973540003,26217.612729839995,53126.40400296001 2026-04-05,08:54:33.000,95,11150550,6245,0,1775379272,13078.728028299993,28985.51706651,53126.348106 2026-04-05,08:54:34.000,95,11150468,5325,0,1775379273,13078.795391399988,28985.115266099994,53126.313170400004 2026-04-05,08:54:35.000,95,11150494,6205,0,1775379274,13078.997480699989,28062.11628216,53126.27124768 2026-04-05,08:54:36.000,95,11150474,6165,0,1775379275,13079.19956999999,28061.770874790003,53126.383041600006 2026-04-05,08:54:38.000,95,11150560,6245,0,1775379277,13079.213042619995,27600.778920180004,53126.29919616 2026-04-05,08:54:39.000,95,11150525,6324,0,1775379278,13079.010953319994,31291.336833420006,53126.20137648 2026-04-05,08:54:40.000,95,11150612,6005,0,1775379279,13078.869490809993,29907.65605659,53126.1035568 2026-04-05,08:54:41.000,95,11150556,6245,0,1775379280,13078.943590219998,25294.846367189995,53125.9638144 2026-04-05,08:54:42.000,95,11150555,6645,0,1775379281,13079.233251549995,29907.296550960004,53125.97080152001 2026-04-05,08:54:43.000,95,11150541,6685,0,1775379282,13079.684584319992,29446.079024189996,53125.92189168001 2026-04-05,08:54:44.000,95,11150498,6165,0,1775379283,13080.3447427,30368.937025530002,53125.90791744 2026-04-05,08:54:45.000,95,11150571,6765,0,1775379284,13081.099209419997,26679.119270940006,53125.8939432 2026-04-05,08:54:46.000,95,11150513,6365,0,1775379285,13081.63811421999,26679.380088749997,53125.93586592 2026-04-05,08:54:47.000,95,11150478,5925,0,1775379286,13081.853676139996,28524.71543841,53126.026698480004 2026-04-05,08:54:49.000,95,11150520,6205,0,1775379288,13082.318481529997,29908.45965741,53125.90093032001 2026-04-05,08:54:50.000,95,11150542,5765,0,1775379289,13082.951694669995,31292.154532500004,53126.047659840006 2026-04-05,08:54:51.000,95,11150681,6565,0,1775379290,13083.638798289998,33598.07298723,53126.1035568 2026-04-05,08:54:52.000,95,11150562,5965,0,1775379291,13084.272011429995,32214.138441720002,53126.28522192001 2026-04-05,08:54:53.000,95,11150510,6205,0,1775379292,13084.642508479992,26217.88764591,53126.4179772 2026-04-05,08:54:54.000,95,11150469,6525,0,1775379293,13084.757025749997,30369.13440117,53126.550732480006 2026-04-05,08:54:55.000,95,11150549,6525,0,1775379294,13084.837861469998,31291.70338818,53126.74637184 2026-04-05,08:54:56.000,95,11150504,6205,0,1775379295,13084.938906119998,32214.540242129995,53126.97694680001 2026-04-05,08:54:57.000,95,11150612,6245,0,1775379296,13085.107313869994,28986.059849519996,53126.99092104 2026-04-05,08:54:58.000,95,11150591,6645,0,1775379297,13085.046687079994,29447.538194099994,53127.14463768001 2026-04-05,08:55:00.000,95,11150554,6205,0,1775379299,13084.804179919993,31754.062874010007,53127.396174 2026-04-05,08:55:01.000,95,11150504,5965,0,1775379300,13084.588618000002,27141.373019820006,53127.43110960001 2026-04-05,08:55:02.000,95,11150601,6565,0,1775379301,13084.534727519997,25757.403228659998,53127.507967920006 2026-04-05,08:55:03.000,95,11150599,6605,0,1775379302,13084.420210249991,29908.544246970006,53127.438096720005 2026-04-05,08:55:04.000,95,11150484,6005,0,1775379303,13084.130548919995,33598.488885900006,53127.4660452 2026-04-05,08:55:05.000,95,11150474,5405,0,1775379304,13083.867832829994,28524.595603199996,53127.535916400004 2026-04-05,08:55:06.000,95,11150625,6725,0,1775379305,13083.733106629988,28063.39922382,53127.438096720005 2026-04-05,08:55:07.000,95,11150579,6805,0,1775379306,13083.793733419989,27602.09005836,53127.51495504 2026-04-05,08:55:08.000,95,11150570,5285,0,1775379307,13084.04297689,31753.393206659995,53127.45207096 2026-04-05,08:55:09.000,95,11150520,6324,0,1775379308,13084.480837039991,32676.004488449995,53127.45207096 2026-04-05,08:55:11.000,95,11150579,6005,0,1775379310,13085.161204349999,32675.271378930003,53127.535916400004 2026-04-05,08:55:12.000,95,11150555,6885,0,1775379311,13085.619273429991,33597.66413768999,53127.62674896001 2026-04-05,08:55:13.000,95,11150565,5725,0,1775379312,13086.279431809999,31291.851419910003,53127.73155576 2026-04-05,08:55:14.000,95,11150569,5725,0,1775379313,13086.56235683,31292.711413769997,53127.66867168001 2026-04-05,08:55:15.000,95,11150576,5485,0,1775379314,13086.670137789995,28064.562330269997,53127.73854288 2026-04-05,08:55:16.000,95,11150498,6165,0,1775379315,13086.171650849989,25297.616675280005,53127.81540120001 2026-04-05,08:55:17.000,95,11150621,6725,0,1775379316,13085.572119259996,27604.070863889996,53127.75950424 2026-04-05,08:55:18.000,95,11150600,6405,0,1775379317,13085.188149589994,25759.172560289997,53127.7804656 2026-04-05,08:55:19.000,95,11150583,5645,0,1775379318,13085.093841249989,29910.71537901,53127.75251712 2026-04-05,08:55:20.000,95,11150544,6165,0,1775379319,13085.18141328,30371.890610999995,53127.68264592 2026-04-05,08:55:22.000,95,11150581,7205,0,1775379321,13084.952378739988,28987.723444200004,53127.59181336 2026-04-05,08:55:23.000,95,11150582,5605,0,1775379322,13085.20162221,28987.43442987,53127.507967920006 2026-04-05,08:55:24.000,95,11150509,6685,0,1775379323,13085.551910329996,26681.156469509995,53127.37521264 2026-04-05,08:55:25.000,95,11150521,5884,0,1775379324,13085.807890110002,31755.211882200005,53127.33328992001 2026-04-05,08:55:26.000,95,11150609,6805,0,1775379325,13085.700109149991,26681.10007647,53127.2564316 2026-04-05,08:55:27.000,95,11150536,5525,0,1775379326,13085.471074609995,26219.551240589994,53127.22848312 2026-04-05,08:55:28.000,95,11150526,6365,0,1775379327,13085.36329365,30370.586521949997,53127.13765056 2026-04-05,08:55:29.000,95,11150534,6365,0,1775379328,13085.612537119996,32215.43548164,53127.004895280006 2026-04-05,08:55:30.000,95,11150526,5405,0,1775379329,13085.915671069997,27602.60464485,53126.865152880004 2026-04-05,08:55:31.000,95,11150495,6045,0,1775379330,13086.158178229998,30831.599623949995,53126.90707560001 2026-04-05,08:55:33.000,95,11150564,6605,0,1775379332,13086.58256576,29909.552272560002,53126.69047488001 2026-04-05,08:55:34.000,95,11150586,5405,0,1775379333,13086.838545539991,26680.571391720005,53126.66252640001 2026-04-05,08:55:35.000,95,11150526,6245,0,1775379334,13087.134943179997,29909.122275629998,53126.60662944 2026-04-05,08:55:36.000,95,11150472,5245,0,1775379335,13087.404395579993,29908.748671740002,53126.70444912 2026-04-05,08:55:37.000,95,11150544,6565,0,1775379336,13087.79510155999,29908.45260828,53126.74637184 2026-04-05,08:55:38.000,95,11150571,5884,0,1775379337,13088.441787319993,30830.993398770006,53126.75335896 2026-04-05,08:55:39.000,95,11150529,5765,0,1775379338,13089.09520938999,32676.166618439995,53126.837204400006 2026-04-05,08:55:40.000,95,11150584,6165,0,1775379339,13089.613905259997,33137.4052926,53126.92803696001 2026-04-05,08:55:41.000,95,11150522,6525,0,1775379340,13090.19996423,24834.735553830003,53127.01886952 2026-04-05,08:55:42.000,95,11150543,6725,0,1775379341,13090.893804159998,29447.61573453,53127.17957328 2026-04-05,08:55:44.000,95,11150548,6525,0,1775379343,13092.018767929992,25758.277320780006,53127.34726416 2026-04-05,08:55:45.000,95,11150536,6485,0,1775379344,13092.268011399989,25758.552236849995,53127.535916400004 2026-04-05,08:55:46.000,95,11150558,6445,0,1775379345,13092.402737599994,28526.188706579997,53127.69662016001 2026-04-05,08:55:47.000,95,11150540,6405,0,1775379346,13092.355583429999,32677.604640959995,53127.82937544 2026-04-05,08:55:48.000,95,11150540,5405,0,1775379347,13092.342110809994,34522.51704282001,53127.80841408 2026-04-05,08:55:49.000,95,11150562,5605,0,1775379348,13092.51051855999,29448.320647529996,53127.93418224001 2026-04-05,08:55:50.000,95,11150461,5965,0,1775379349,13092.941642400001,32677.259233589997,53128.038989040004 2026-04-05,08:55:51.000,95,11150556,5405,0,1775379350,13093.460338269993,25297.51798746,53128.13680872 2026-04-05,08:55:52.000,95,11150612,6485,0,1775379351,13093.763472219995,34523.933917949995,53128.206679920004 2026-04-05,08:55:53.000,95,11150543,5725,0,1775379352,13093.81062638999,33602.330661750006,53128.3044996 2026-04-05,08:55:55.000,95,11150563,6765,0,1775379354,13093.480547199993,34526.14734477,53128.36039656 2026-04-05,08:55:56.000,95,11150600,5485,0,1775379355,13093.110050149997,30374.498789100006,53128.4093064 2026-04-05,08:55:57.000,95,11150549,5884,0,1775379356,13092.961851330001,32219.411190960003,53128.43026776 2026-04-05,08:55:58.000,95,11150477,6765,0,1775379357,13092.914697159991,31296.426305279994,53128.444242000005 2026-04-05,08:55:59.000,95,11150457,5805,0,1775379358,13092.928169779996,26683.250061119994,53128.45821624 2026-04-05,08:56:00.000,95,11150551,6805,0,1775379359,13093.076368599992,28989.415235399996,53128.46520336001 2026-04-05,08:56:01.000,95,11150468,5405,0,1775379360,13093.561382919994,28989.027533250002,53128.4791776 2026-04-05,08:56:02.000,95,11150652,5245,0,1775379361,13094.046397239996,33601.534110060005,53128.50712608001 2026-04-05,08:56:03.000,95,11150578,6284,0,1775379362,13094.524675250002,28066.091991480003,53128.57699728 2026-04-05,08:56:04.000,95,11150582,5445,0,1775379363,13094.84801812999,23914.612614929996,53128.50712608001 2026-04-05,08:56:06.000,95,11150624,5605,0,1775379365,13095.757419979993,32217.648908460003,53128.73770104 2026-04-05,08:56:07.000,95,11150503,5805,0,1775379366,13096.3771605,27604.944956010004,53128.80058512001 2026-04-05,08:56:08.000,95,11150471,6685,0,1775379367,13096.943010540002,33140.33068155,53128.84250784001 2026-04-05,08:56:09.000,95,11150711,6445,0,1775379368,13097.43476117,28989.090975419997,53129.03116008 2026-04-05,08:56:10.000,95,11150465,6885,0,1775379369,13097.798521910001,29450.83013781,53129.12897976 2026-04-05,08:56:11.000,95,11150528,5525,0,1775379370,13097.980402280002,30834.75763419,53129.28968352 2026-04-05,08:56:12.000,95,11150479,5925,0,1775379371,13098.175755269993,28989.824084940003,53129.44340016001 2026-04-05,08:56:13.000,95,11150658,5405,0,1775379372,13098.337426709993,32680.25511384,53129.47833576 2026-04-05,08:56:14.000,95,11150441,6885,0,1775379373,13098.404789809989,28528.895572499998,53129.51327136001 2026-04-05,08:56:15.000,95,11150507,5884,0,1775379374,13098.472152909999,28990.578341850007,53129.66000088001 2026-04-05,08:56:17.000,95,11150569,7005,0,1775379376,13098.990848779991,23455.693104539998,53129.80673040001 2026-04-05,08:56:18.000,95,11150510,6245,0,1775379377,13099.300719040002,29452.705206390005,53129.86961448 2026-04-05,08:56:19.000,95,11150596,6084,0,1775379378,13099.354609519993,30836.67499755,53129.91852432 2026-04-05,08:56:20.000,95,11150560,5645,0,1775379379,13099.132311289992,29452.74045204,53129.97442128001 2026-04-05,08:56:21.000,95,11150466,5405,0,1775379380,13098.903276749996,26684.77972233,53130.05826672 2026-04-05,08:56:22.000,95,11150546,5925,0,1775379381,13098.65403328,32220.07380918,53130.05826672 2026-04-05,08:56:23.000,95,11150512,5884,0,1775379382,13098.256590989993,30374.780754299994,53130.03031824 2026-04-05,08:56:24.000,95,11150565,6645,0,1775379383,13098.014083829992,30374.632722569993,53130.04429248001 2026-04-05,08:56:25.000,95,11150541,5725,0,1775379384,13097.764840359996,29913.189623640006,53129.883588720004 2026-04-05,08:56:26.000,95,11150533,6525,0,1775379385,13097.63011415999,34525.77374088,53129.883588720004 2026-04-05,08:56:28.000,95,11150565,6565,0,1775379387,13098.108392169997,33141.944932319995,53129.785769040005 2026-04-05,08:56:29.000,95,11150565,6885,0,1775379388,13098.55298863,27145.898561280002,53129.74384632 2026-04-05,08:56:30.000,95,11150508,6124,0,1775379389,13098.970639849991,32682.433295010007,53129.65301376 2026-04-05,08:56:31.000,95,11150530,5605,0,1775379390,13099.004321399996,28993.151274300006,53129.64602664 2026-04-05,08:56:32.000,95,11150639,5725,0,1775379391,13098.68771482999,31300.34562156,53129.548206960004 2026-04-05,08:56:33.000,95,11150528,6324,0,1775379392,13098.458680289994,25765.06563297,53129.61109104001 2026-04-05,08:56:34.000,95,11150569,6845,0,1775379393,13098.539516009994,33607.3707897,53129.520258480006 2026-04-05,08:56:35.000,95,11150573,5765,0,1775379394,13098.842649959995,27149.021325869995,53129.41545168 2026-04-05,08:56:36.000,95,11150497,6885,0,1775379395,13099.017794020001,30377.896469760002,53129.42942592 2026-04-05,08:56:37.000,95,11150492,6365,0,1775379396,13098.943694609996,30839.3889126,53129.5272456 2026-04-05,08:56:39.000,95,11150499,7045,0,1775379398,13098.249854679998,31761.81691701,53129.24077368 2026-04-05,08:56:40.000,95,11150620,6365,0,1775379399,13097.973665969992,28071.322445939993,53129.17090248 2026-04-05,08:56:41.000,95,11150689,6525,0,1775379400,13097.825467149996,31761.718229189995,53129.142954 2026-04-05,08:56:42.000,95,11150654,5445,0,1775379401,13097.542542129995,27609.77361006,53129.03814720001 2026-04-05,08:56:43.000,95,11150527,6725,0,1775379402,13097.178781389994,30377.395981530004,53128.96827600001 2026-04-05,08:56:44.000,95,11150559,5845,0,1775379403,13096.781339100002,30377.163360239996,53128.81455936 2026-04-05,08:56:45.000,95,11150557,5805,0,1775379404,13096.606195039996,27148.119037230004,53128.78661088 2026-04-05,08:56:46.000,95,11150503,6605,0,1775379405,13096.673558139992,29915.896489560007,53128.62590712 2026-04-05,08:56:47.000,95,11150645,6925,0,1775379406,13097.198990319994,28071.336544200007,53128.59795864 2026-04-05,08:56:48.000,95,11150539,6685,0,1775379407,13097.751367739991,28994.624542470003,53128.493151840004 2026-04-05,08:56:50.000,95,11150528,5965,0,1775379409,13098.350899329998,29918.37073419,53128.43026776 2026-04-05,08:56:51.000,95,11150524,6525,0,1775379410,13098.222909439988,29457.449270879995,53128.29052536 2026-04-05,08:56:52.000,95,11150540,5645,0,1775379411,13098.121864790002,28996.09781064,53128.36738368001 2026-04-05,08:56:53.000,95,11150466,5445,0,1775379412,13098.209436819998,35454.29219361,53128.40231928 2026-04-05,08:56:54.000,95,11150547,6885,0,1775379413,13098.330690399998,27611.810808630005,53128.41629352001 2026-04-05,08:56:55.000,95,11150560,5405,0,1775379414,13098.243118369988,29918.2086042,53128.24161552 2026-04-05,08:56:56.000,95,11150549,6605,0,1775379415,13098.142073720002,24382.28009565,53128.31847384001 2026-04-05,08:56:57.000,95,11150492,6365,0,1775379416,13098.283536229988,34530.701082750005,53128.36039656 2026-04-05,08:56:58.000,95,11150586,6245,0,1775379417,13098.56646124999,28533.3365244,53128.38834504001 2026-04-05,08:56:59.000,95,11150573,5684,0,1775379418,13099.004321399996,29455.553054910008,53128.36738368001 2026-04-05,08:57:01.000,95,11150591,7005,0,1775379420,13099.516280959993,31300.394965469997,53128.26956400001 2026-04-05,08:57:02.000,95,11150481,5684,0,1775379421,13099.219883320002,30839.262028259996,53128.31847384001 2026-04-05,08:57:03.000,95,11150493,5725,0,1775379422,13098.782023169995,28071.42818289,53128.24161552 2026-04-05,08:57:04.000,95,11150470,6365,0,1775379423,13098.323954089989,29455.052566679995,53128.157770080004 2026-04-05,08:57:05.000,95,11150381,6765,0,1775379424,13098.222909439988,24841.897469910007,53128.13680872 2026-04-05,08:57:06.000,95,11150592,6124,0,1775379425,13098.539516009994,28532.194565340003,53128.07392464 2026-04-05,08:57:07.000,95,11150495,5845,0,1775379426,13098.930221989991,30838.7544909,53128.038989040004 2026-04-05,08:57:08.000,95,11150562,6485,0,1775379427,13099.287246419997,29455.186500149997,53128.0250148 2026-04-05,08:57:09.000,95,11150561,6685,0,1775379428,13099.475863099993,30377.966961059996,53128.05296328001 2026-04-05,08:57:10.000,95,11150529,6645,0,1775379429,13099.428708929998,32223.351654629994,53127.92719512 2026-04-05,08:57:12.000,95,11150498,5645,0,1775379431,13099.159256530002,29916.700090380007,53127.83636256001 2026-04-05,08:57:13.000,95,11150580,5645,0,1775379432,13099.219883320002,29916.671893859995,53127.871298160004 2026-04-05,08:57:14.000,95,11150485,6725,0,1775379433,13099.664479779989,28993.933727730007,53127.89924664 2026-04-05,08:57:15.000,95,11150462,5165,0,1775379434,13100.351583399992,32223.1331316,53127.92719512 2026-04-05,08:57:16.000,95,11150550,5365,0,1775379435,13101.04542332999,31300.726274579996,53127.8503368 2026-04-05,08:57:17.000,95,11150503,5965,0,1775379436,13101.543910269997,27610.697046090005,53127.89924664 2026-04-05,08:57:18.000,95,11150541,5884,0,1775379437,13101.988506729998,34069.067657310006,53128.04597616 2026-04-05,08:57:19.000,95,11150647,5645,0,1775379438,13102.278168059995,29917.56008424,53128.08091176001 2026-04-05,08:57:20.000,95,11150548,6045,0,1775379439,13102.41289426,30840.03038343,53128.227641280006 2026-04-05,08:57:21.000,95,11150553,6605,0,1775379440,13102.601510939996,28072.05555546,53128.26956400001 2026-04-05,08:57:23.000,95,11150562,6405,0,1775379442,13103.234724079994,34991.150254349996,53128.55603592001 2026-04-05,08:57:24.000,95,11150561,6405,0,1775379443,13103.44354968999,30377.692044990006,53128.62590712 2026-04-05,08:57:25.000,95,11150516,6165,0,1775379444,13103.55133065,28070.730319020004,53128.7586624 2026-04-05,08:57:26.000,95,11150559,6565,0,1775379445,13103.881409839996,27609.216728789994,53128.80058512001 2026-04-05,08:57:27.000,95,11150541,6605,0,1775379446,13104.258643200003,29454.439292370007,53128.95430176 2026-04-05,08:57:28.000,95,11150532,6205,0,1775379447,13104.70997597,34990.353702659995,53128.98225024 2026-04-05,08:57:29.000,95,11150526,6284,0,1775379448,13105.060264089996,28532.800790520007,53129.15692824001 2026-04-05,08:57:30.000,95,11150514,6124,0,1775379449,13105.302771249997,28071.999162420005,53129.27570928001 2026-04-05,08:57:31.000,95,11150577,6605,0,1775379450,13105.477915310003,27149.45837193,53129.4573744 2026-04-05,08:57:32.000,95,11150516,6045,0,1775379451,13105.807994499999,35913.94481352001,53129.60410392 2026-04-05,08:57:34.000,95,11150472,6284,0,1775379453,13107.04073922999,29455.81387272,53129.84865312001 2026-04-05,08:57:35.000,95,11150541,6605,0,1775379454,13107.14852019,30840.615461220004,53129.91852432 2026-04-05,08:57:36.000,95,11150578,5285,0,1775379455,13106.764550519998,29457.4069761,53129.91852432 2026-04-05,08:57:37.000,95,11150549,6565,0,1775379456,13106.333426680001,32225.727211439997,53129.93948568 2026-04-05,08:57:38.000,95,11150584,5165,0,1775379457,13106.11112845,28996.661741040007,53129.91852432 2026-04-05,08:57:39.000,95,11150604,5445,0,1775379458,13105.98987487,31303.23576486,53129.81371752 2026-04-05,08:57:40.000,95,11150607,5605,0,1775379459,13105.94945701,27612.83293248,53129.74384632 2026-04-05,08:57:41.000,95,11150544,5445,0,1775379460,13105.733895089994,32225.952783600005,53129.62506528 2026-04-05,08:57:42.000,95,11150539,6685,0,1775379461,13105.471178999993,29919.414005429993,53129.47134864001 2026-04-05,08:57:43.000,95,11150505,6765,0,1775379462,13105.093945640001,33148.867177980006,53129.31064488 2026-04-05,08:57:45.000,95,11150570,5365,0,1775379464,13104.211489029993,28535.211592980006,53129.066095680006 2026-04-05,08:57:46.000,95,11150573,5765,0,1775379465,13103.948772939992,29918.835976770002,53128.88443056 2026-04-05,08:57:47.000,95,11150568,6485,0,1775379466,13103.915091390001,29457.371730450002,53128.730713920006 2026-04-05,08:57:48.000,95,11150566,5405,0,1775379467,13104.157598550002,27612.261952949993,53128.681804080006 2026-04-05,08:57:49.000,95,11150481,5925,0,1775379468,13104.575249769994,26228.46134091,53128.50013896 2026-04-05,08:57:50.000,95,11150495,5725,0,1775379469,13105.05352778,32687.17031037,53128.444242000005 2026-04-05,08:57:51.000,95,11150601,5725,0,1775379470,13105.511596859993,29919.625479330003,53128.2346284 2026-04-05,08:57:52.000,95,11150535,6565,0,1775379471,13105.94272069999,31303.849039170003,53128.19969280001 2026-04-05,08:57:53.000,95,11150540,5044,0,1775379472,13106.340162989996,34533.50663649,53128.157770080004 2026-04-05,08:57:54.000,95,11150509,6445,0,1775379473,13106.676978490003,32227.151135699998,53128.24860264001 2026-04-05,08:57:56.000,95,11150478,5325,0,1775379475,13106.697187420003,28998.452220060004,53128.25558976 2026-04-05,08:57:57.000,95,11150572,6284,0,1775379476,13106.17175524,30382.23168471,53128.178731440006 2026-04-05,08:57:58.000,95,11150640,6165,0,1775379477,13105.477915310003,28998.071567039995,53128.19969280001 2026-04-05,08:57:59.000,95,11150505,5925,0,1775379478,13104.95248313,25307.358572940007,53128.21366704 2026-04-05,08:58:00.000,95,11150486,5965,0,1775379479,13104.64261286999,31304.638541730004,53128.157770080004 2026-04-05,08:58:01.000,95,11150485,6005,0,1775379480,13104.507886669999,32688.862101570005,53128.03200192001 2026-04-05,08:58:02.000,95,11150436,5405,0,1775379481,13104.413578329993,32227.820803049995,53127.89924664 2026-04-05,08:58:03.000,95,11150568,5684,0,1775379482,13104.352951539993,27153.30014778,53127.82937544 2026-04-05,08:58:04.000,95,11150449,5725,0,1775379483,13104.352951539993,28536.973875480006,53127.75950424 2026-04-05,08:58:05.000,95,11150579,5805,0,1775379484,13104.494414049994,32688.375711600005,53127.7804656 2026-04-05,08:58:07.000,95,11150563,5845,0,1775379486,13105.228671839992,29921.014157939993,53127.7105944 2026-04-05,08:58:08.000,95,11150653,5645,0,1775379487,13105.525069479998,28999.185329579996,53127.61976184 2026-04-05,08:58:09.000,95,11150586,5525,0,1775379488,13105.498124239988,30845.46526266,53127.605787600005 2026-04-05,08:58:10.000,95,11150574,5165,0,1775379489,13105.619377819989,30384.522651959996,53127.58482624 2026-04-05,08:58:11.000,95,11150436,5365,0,1775379490,13106.05050166,30846.156077399995,53127.61976184 2026-04-05,08:58:12.000,95,11150525,5845,0,1775379491,13106.575933840002,31769.211454379998,53127.556877760006 2026-04-05,08:58:13.000,95,11150568,6205,0,1775379492,13106.663505869998,29924.6233125,53127.61277472 2026-04-05,08:58:14.000,95,11150580,6205,0,1775379493,13106.461416569997,32693.281906079996,53127.56386488 2026-04-05,08:58:15.000,95,11150557,6005,0,1775379494,13106.178491549996,26696.008986419998,53127.56386488 2026-04-05,08:58:16.000,95,11150621,6525,0,1775379495,13105.996611179995,33154.83779109,53127.507967920006 2026-04-05,08:58:18.000,95,11150458,5125,0,1775379497,13106.346899299991,29002.18120983,53127.36123840001 2026-04-05,08:58:19.000,95,11150486,6245,0,1775379498,13106.919485649989,27156.63438627,53127.36123840001 2026-04-05,08:58:20.000,95,11150582,5245,0,1775379499,13107.465126759991,29924.7642951,53127.319315680004 2026-04-05,08:58:21.000,95,11150479,6485,0,1775379500,13107.896250600003,33153.93550245,53127.36123840001 2026-04-05,08:58:22.000,95,11150584,5325,0,1775379501,13108.105076209999,29001.539739,53127.49399368 2026-04-05,08:58:23.000,95,11150553,5845,0,1775379502,13108.354319679995,29924.059382100007,53127.4660452 2026-04-05,08:58:24.000,95,11150532,6245,0,1775379503,13108.758498279996,29001.271872059995,53127.49399368 2026-04-05,08:58:25.000,95,11150559,5925,0,1775379504,13109.45907451999,28078.60419723,53127.54989064001 2026-04-05,08:58:26.000,95,11150508,6045,0,1775379505,13110.435839469988,31307.937534569995,53127.654697440004 2026-04-05,08:58:27.000,95,11150540,6245,0,1775379506,13111.426077039992,31307.986878480006,53127.75251712 2026-04-05,08:58:29.000,95,11150518,6324,0,1775379508,13112.840702139998,33153.533702040004,53128.12982160001 2026-04-05,08:58:30.000,95,11150550,5205,0,1775379509,13113.063000369999,27617.541751319994,53128.227641280006 2026-04-05,08:58:31.000,95,11150454,5684,0,1775379510,13113.24488074,30385.4249406,53128.33244808 2026-04-05,08:58:32.000,95,11150565,6084,0,1775379511,13113.34592539,31307.90228892,53128.444242000005 2026-04-05,08:58:33.000,95,11150589,6725,0,1775379512,13113.729895060002,28539.694839660006,53128.63988136 2026-04-05,08:58:34.000,95,11150548,5525,0,1775379513,13114.32269034,34998.565939110005,53128.64686848 2026-04-05,08:58:35.000,95,11150514,5245,0,1775379514,13115.144520159993,27617.337326549998,53128.77263664001 2026-04-05,08:58:36.000,95,11150564,5405,0,1775379515,13115.973086289996,28078.970751989997,53129.0032116 2026-04-05,08:58:37.000,95,11150594,6605,0,1775379516,13116.410946440003,26695.473252540003,53129.10801840001 2026-04-05,08:58:38.000,95,11150544,6405,0,1775379517,13116.323374409993,28541.294992170006,53129.2477608 2026-04-05,08:58:40.000,95,11150555,6685,0,1775379519,13115.85856901999,28542.218428199994,53129.450387280005 2026-04-05,08:58:41.000,95,11150570,5525,0,1775379520,13115.61606185999,27158.629290059995,53129.48532288 2026-04-05,08:58:42.000,95,11150615,5884,0,1775379521,13115.164729089993,28543.191208139993,53129.4573744 2026-04-05,08:58:43.000,95,11150593,6765,0,1775379522,13114.51804332999,27159.313055670005,53129.42942592 2026-04-05,08:58:44.000,95,11150468,5605,0,1775379523,13113.965665909993,30388.723933440007,53129.40846456 2026-04-05,08:58:45.000,95,11150598,5485,0,1775379524,13113.494124209996,30388.47721389,53129.30365776001 2026-04-05,08:58:46.000,95,11150595,6084,0,1775379525,13113.083209299999,19776.731010150004,53129.27570928001 2026-04-05,08:58:47.000,95,11150520,5405,0,1775379526,13112.625140219992,31309.756210110005,53129.142954 2026-04-05,08:58:48.000,95,11150521,5805,0,1775379527,13112.335478889996,26695.68472644,53129.08006992 2026-04-05,08:58:49.000,95,11150482,5605,0,1775379528,13112.11991696999,31770.31111866,53128.90539192 2026-04-05,08:58:51.000,95,11150631,5965,0,1775379530,13112.194016379995,28540.519587870003,53128.58398440001 2026-04-05,08:58:52.000,95,11150588,6205,0,1775379531,13112.423050919992,32230.725044609993,53128.4791776 2026-04-05,08:58:53.000,95,11150518,6045,0,1775379532,13112.732921180002,30845.902308720004,53128.374370800004 2026-04-05,08:58:54.000,95,11150589,5884,0,1775379533,13113.07647298999,31306.570003350003,53128.26956400001 2026-04-05,08:58:55.000,95,11150680,5285,0,1775379534,13113.554750999996,30383.5216755,53128.19270568 2026-04-05,08:58:56.000,95,11150569,6885,0,1775379535,13113.905039119993,26231.577056370006,53128.108860240005 2026-04-05,08:58:57.000,95,11150587,5925,0,1775379536,13114.113864729989,32690.560941899996,53128.08091176001 2026-04-05,08:58:58.000,95,11150549,6805,0,1775379537,13113.898302809997,29000.25679734,53128.03200192001 2026-04-05,08:58:59.000,95,11150478,6324,0,1775379538,13113.595168859996,24387.39776403,53127.9551436 2026-04-05,08:59:00.000,95,11150553,6965,0,1775379539,13113.35939800999,30846.966727349994,53127.80142696 2026-04-05,08:59:02.000,95,11150566,6205,0,1775379541,13113.09668191999,31771.09357209,53127.62674896001 2026-04-05,08:59:03.000,95,11150494,6245,0,1775379542,13112.928274169994,33155.47926192,53127.50098080001 2026-04-05,08:59:04.000,95,11150564,6045,0,1775379543,13112.773339040003,28081.078441859994,53127.41014824001 2026-04-05,08:59:05.000,95,11150493,6885,0,1775379544,13112.497150329997,31310.644400489997,53127.22848312 2026-04-05,08:59:06.000,95,11150513,5965,0,1775379545,13112.26811579,27619.748129009997,53127.13066344 2026-04-05,08:59:07.000,95,11150585,6845,0,1775379546,13112.16033482999,29003.837755379995,53127.09572784001 2026-04-05,08:59:08.000,95,11150555,6645,0,1775379547,13112.113180659995,31310.637351359997,53126.96995968 2026-04-05,08:59:09.000,95,11150481,6525,0,1775379548,13112.214225309996,32694.66353556,53126.82323016 2026-04-05,08:59:10.000,95,11150531,6605,0,1775379549,13112.301797339991,31310.256698340003,53126.837204400006 2026-04-05,08:59:11.000,95,11150570,5684,0,1775379550,13112.429787230001,27618.90223341,53126.865152880004 2026-04-05,08:59:13.000,95,11150480,6445,0,1775379552,13112.894592619989,31309.079493629994,53126.76034608001 2026-04-05,08:59:14.000,95,11150597,6525,0,1775379553,13113.11689084999,27618.190271280007,53126.70444912 2026-04-05,08:59:15.000,95,11150591,6445,0,1775379554,13113.170781329994,29924.862982920007,53126.70444912 2026-04-05,08:59:16.000,95,11150578,6565,0,1775379555,13113.13709977999,31308.67064409,53126.76034608001 2026-04-05,08:59:17.000,95,11150533,6765,0,1775379556,13112.988900959994,30846.846892140005,53126.71143624001 2026-04-05,08:59:18.000,95,11150466,6405,0,1775379557,13112.854174759988,30384.97379628,53126.718423360006 2026-04-05,08:59:19.000,95,11150610,6324,0,1775379558,13112.961955719999,28539.511562280008,53126.68348776 2026-04-05,08:59:20.000,95,11150596,6045,0,1775379559,13113.33918907999,27616.81569093,53126.63457792 2026-04-05,08:59:21.000,95,11150572,6525,0,1775379560,13113.736631369997,31769.303093070004,53126.65553928 2026-04-05,08:59:22.000,95,11150464,6324,0,1775379561,13113.736631369997,29463.15201705,53126.61361656 2026-04-05,08:59:24.000,95,11150562,6324,0,1775379563,13112.780075349998,25311.031169669994,53126.45989992 2026-04-05,08:59:25.000,95,11150541,6685,0,1775379564,13112.281588409991,30384.987894539998,53126.348106 2026-04-05,08:59:26.000,95,11150529,7045,0,1775379565,13111.991927079995,28538.743207110005,53126.194389360004 2026-04-05,08:59:27.000,95,11150591,6605,0,1775379566,13111.769628849994,26231.591154630005,53126.173428 2026-04-05,08:59:28.000,95,11150574,6405,0,1775379567,13111.715738369989,30844.859037479997,53126.13150528 2026-04-05,08:59:29.000,95,11150493,5925,0,1775379568,13111.735947299989,29461.07957283,53125.95682728 2026-04-05,08:59:30.000,95,11150584,6605,0,1775379569,13111.89761873999,29461.25580108,53125.81708488 2026-04-05,08:59:31.000,95,11150555,6005,0,1775379570,13112.11991696999,28077.053388629996,53125.80311064001 2026-04-05,08:59:32.000,95,11150589,5925,0,1775379571,13112.113180659995,28999.333361309997,53125.761187920005 2026-04-05,08:59:33.000,95,11150617,6645,0,1775379572,13112.133389589995,29921.719070940002,53125.663368240006 2026-04-05,08:59:35.000,95,11150568,6324,0,1775379574,13111.803310399999,30383.084629439996,53125.544587200005 2026-04-05,08:59:36.000,95,11150575,5805,0,1775379575,13111.621430029998,29460.12794028,53125.4397804 2026-04-05,08:59:37.000,95,11150556,5445,0,1775379576,13111.762892539999,26691.98393319,53125.27208952 2026-04-05,08:59:38.000,95,11150573,6885,0,1775379577,13112.24790686,31305.258865170006,53125.18125696001 2026-04-05,08:59:39.000,95,11150525,5884,0,1775379578,13112.705975939993,25308.07053507,53125.12536 2026-04-05,08:59:40.000,95,11150521,5845,0,1775379579,13112.894592619989,28076.080608689997,53124.99959184 2026-04-05,08:59:41.000,95,11150604,5365,0,1775379580,13112.773339040003,28076.03831391,53124.89478504001 2026-04-05,08:59:42.000,95,11150507,6605,0,1775379581,13112.429787230001,29921.40890922,53124.83888808 2026-04-05,08:59:43.000,95,11150571,6205,0,1775379582,13112.05929017999,30844.140026220004,53124.657222960006 2026-04-05,08:59:44.000,95,11150604,5445,0,1775379583,13111.547330619993,28998.705988739996,53124.433635119996 2026-04-05,08:59:46.000,95,11150470,6445,0,1775379585,13111.163360949991,32687.839977719996,53124.23100864 2026-04-05,08:59:47.000,95,11150604,5485,0,1775379586,13111.143152019991,28073.97291882,53124.0423564 2026-04-05,08:59:48.000,95,11150495,5805,0,1775379587,13111.095997849996,29457.336484800006,53123.902614 2026-04-05,08:59:49.000,95,11150506,5605,0,1775379588,13111.02189843999,25305.286128720007,53123.75588448 2026-04-05,08:59:50.000,95,11150520,5445,0,1775379589,13110.994953199996,30840.953819460003,53123.71396176 2026-04-05,08:59:51.000,95,11150537,5684,0,1775379590,13111.156624639996,27150.635576639994,53123.5183224 2026-04-05,08:59:52.000,95,11150552,5565,0,1775379591,13111.500176449998,29918.448274619994,53123.413515600005 2026-04-05,08:59:53.000,95,11150495,6084,0,1775379592,13111.816783019989,25305.03236004,53123.364605760005 2026-04-05,08:59:54.000,95,11150593,6885,0,1775379593,13112.12665328,33147.01325679,53123.39954136 2026-04-05,08:59:55.000,95,11150525,5925,0,1775379594,13112.194016379995,27149.951811029998,53123.22486336 2026-04-05,08:59:57.000,95,11150491,5965,0,1775379596,13112.577986049997,28073.056531919996,53123.25281184 2026-04-05,08:59:58.000,95,11150495,6845,0,1775379597,13113.03605512999,32225.501639280003,53123.09909520001 2026-04-05,08:59:59.000,95,11150552,5565,0,1775379598,13113.433497419996,25306.456284300002,53123.16896640001 2026-04-05,09:00:00.000,95,11150585,6805,0,1775379599,13113.581696239991,31765.630496340003,53123.21088912 2026-04-05,09:00:01.000,95,11150475,6245,0,1775379600,13113.39981586999,26691.49754322,53123.16197928 2026-04-05,09:00:02.000,95,11150563,6124,0,1775379601,13112.975428339989,30382.189389930005,53123.21088912 2026-04-05,09:00:03.000,95,11150597,5805,0,1775379602,13112.449996160001,25307.386769460005,53123.16896640001 2026-04-05,09:00:04.000,95,11150584,5485,0,1775379603,13112.072762799995,26229.455268239995,53123.16896640001 2026-04-05,09:00:05.000,95,11150551,5845,0,1775379604,13112.092971729995,31764.53083206,53123.14101792001 2026-04-05,09:00:06.000,95,11150521,5965,0,1775379605,13112.577986049997,26228.11593354,53123.092108079996 2026-04-05,09:00:08.000,95,11150534,5684,0,1775379607,13113.32571646,28995.93568065,53123.1340308 2026-04-05,09:00:09.000,95,11150562,6405,0,1775379608,13113.42002479999,28534.725203010006,53123.11306944 2026-04-05,09:00:10.000,95,11150548,5605,0,1775379609,13113.352661699995,34070.60436765,53123.00127552001 2026-04-05,09:00:11.000,95,11150577,5925,0,1775379610,13113.581696239991,29918.991057630003,53123.00826264 2026-04-05,09:00:12.000,95,11150551,6885,0,1775379611,13113.851148640002,28996.704035820003,53123.078133840005 2026-04-05,09:00:13.000,95,11150543,7005,0,1775379612,13113.992611150003,28997.05649232,53123.01524976 2026-04-05,09:00:14.000,95,11150525,6124,0,1775379613,13113.972402220003,31765.130008110005,53123.01524976 2026-04-05,09:00:15.000,95,11150452,5645,0,1775379614,13113.709686130002,30381.308248679998,53123.10608232 2026-04-05,09:00:16.000,95,11150541,6805,0,1775379615,13113.42002479999,29458.598279070007,53123.00826264 2026-04-05,09:00:17.000,95,11150575,5765,0,1775379616,13113.150572399994,31764.996074640003,53122.95236568001 2026-04-05,09:00:19.000,95,11150545,6084,0,1775379618,13112.820493209998,31303.383796590002,53122.93140432001 2026-04-05,09:00:20.000,95,11150587,6885,0,1775379619,13112.26811579,32687.529815999995,53122.8196104 2026-04-05,09:00:21.000,95,11150532,5605,0,1775379620,13111.695529439989,28996.696986690004,53122.77070056 2026-04-05,09:00:22.000,95,11150519,6084,0,1775379621,13111.392395490002,28073.444234070004,53122.589035439996 2026-04-05,09:00:23.000,95,11150502,5765,0,1775379622,13111.533858000003,33147.126042870004,53122.49820288001 2026-04-05,09:00:24.000,95,11150558,5365,0,1775379623,13111.890882429994,33146.900470709996,53122.46326728 2026-04-05,09:00:25.000,95,11150503,5845,0,1775379624,13112.113180659995,26227.122006210004,53122.28160216001 2026-04-05,09:00:26.000,95,11150586,5605,0,1775379625,13112.133389589995,26227.227743159994,53122.190769600005 2026-04-05,09:00:27.000,95,11150582,6365,0,1775379626,13111.90435505,30379.165313160003,53122.09993704 2026-04-05,09:00:28.000,95,11150602,6485,0,1775379627,13111.628166339993,22537.283104229995,53122.023078720005 2026-04-05,09:00:30.000,95,11150628,5684,0,1775379629,13110.7255008,24844.674827130002,53121.687696960005 2026-04-05,09:00:31.000,95,11150513,6005,0,1775379630,13110.220277549997,31764.312309030007,53121.54096744001 2026-04-05,09:00:32.000,95,11150386,6605,0,1775379631,13109.76894478,32225.35360755,53121.41519928001 2026-04-05,09:00:33.000,95,11150511,6965,0,1775379632,13109.290666769994,27611.839005150003,53121.303405360006 2026-04-05,09:00:34.000,95,11150533,5845,0,1775379633,13108.987532819992,31301.9528232,53121.184624320005 2026-04-05,09:00:35.000,95,11150497,6885,0,1775379634,13108.825861379992,29456.004199229996,53121.05186904 2026-04-05,09:00:36.000,95,11150646,6405,0,1775379635,13108.839333999997,34990.981075229996,53120.933088 2026-04-05,09:00:37.000,95,11150516,5485,0,1775379636,13108.825861379992,28532.279154899996,53120.849242560005 2026-04-05,09:00:38.000,95,11150498,6685,0,1775379637,13108.987532819992,30838.507771350007,53120.779371360004 2026-04-05,09:00:39.000,95,11150570,6084,0,1775379638,13109.155940569988,30838.57826265,53120.66757744 2026-04-05,09:00:41.000,95,11150593,6245,0,1775379640,13109.223303669998,31300.888404569996,53120.45097672 2026-04-05,09:00:42.000,95,11150520,5285,0,1775379641,13109.169413189993,30378.982035780005,53120.28328584 2026-04-05,09:00:43.000,95,11150549,6965,0,1775379642,13109.230039979993,30379.644654000003,53120.178479040005 2026-04-05,09:00:44.000,95,11150485,6805,0,1775379643,13109.58706441,34070.41404114,53120.13655632 2026-04-05,09:00:45.000,95,11150523,5845,0,1775379644,13109.72852692,32225.346558420002,53120.01777528 2026-04-05,09:00:46.000,95,11150519,6845,0,1775379645,13109.984506699991,28534.97192256,53119.940916960004 2026-04-05,09:00:47.000,95,11150579,6045,0,1775379646,13110.179859689997,30841.278079440002,53119.843097280005 2026-04-05,09:00:48.000,95,11150593,5845,0,1775379647,13110.328058509993,27150.755411849997,53119.78720032001 2026-04-05,09:00:49.000,95,11150542,5485,0,1775379648,13110.523411499998,27611.789661240007,53119.82213592 2026-04-05,09:00:50.000,95,11150538,5165,0,1775379649,13110.88043592999,27611.53589256,53119.76623896001 2026-04-05,09:00:52.000,95,11150493,7245,0,1775379651,13111.90435505,29457.308288279994,53119.76623896001 2026-04-05,09:00:53.000,95,11150551,5965,0,1775379652,13112.153598519995,29457.780579989994,53119.71732912001 2026-04-05,09:00:54.000,95,11150524,5485,0,1775379653,13112.476941399997,31303.510680930005,53119.675406400005 2026-04-05,09:00:55.000,95,11150513,6965,0,1775379654,13112.672294390002,30381.230708250005,53119.66841928001 2026-04-05,09:00:56.000,95,11150537,6805,0,1775379655,13112.854174759988,32688.164237699995,53119.75226472 2026-04-05,09:00:57.000,95,11150603,5884,0,1775379656,13112.935010479989,28998.149107470002,53119.710342 2026-04-05,09:00:58.000,95,11150534,5525,0,1775379657,13112.847438449993,32227.531788720007,53119.65444504 2026-04-05,09:00:59.000,95,11150450,5525,0,1775379658,13112.658821769997,29920.964814029998,53119.70335488 2026-04-05,09:01:00.000,95,11150488,5245,0,1775379659,13112.429787230001,30382.09775124,53119.73130336 2026-04-05,09:01:01.000,95,11150545,6165,0,1775379660,13112.18054375999,29920.541866230007,53119.61950944001 2026-04-05,09:01:03.000,95,11150547,6845,0,1775379662,13111.634902649988,29458.090741709995,53119.68239352 2026-04-05,09:01:04.000,95,11150524,5605,0,1775379663,13111.567539549993,30380.081700060007,53119.64745792001 2026-04-05,09:01:05.000,95,11150555,5765,0,1775379664,13111.668584199993,28996.034368470006,53119.57059960001 2026-04-05,09:01:06.000,95,11150540,5445,0,1775379665,13111.709002059994,30841.538897249993,53119.47976704001 2026-04-05,09:01:07.000,95,11150554,5645,0,1775379666,13111.675320509989,27612.882276389995,53119.41688296 2026-04-05,09:01:08.000,95,11150550,6525,0,1775379667,13111.533858000003,28997.556980549998,53119.35399888 2026-04-05,09:01:09.000,95,11150551,6965,0,1775379668,13111.264405599992,28536.88223679,53119.16534664001 2026-04-05,09:01:10.000,95,11150550,5405,0,1775379669,13111.04210736999,26691.81475407,53119.172333760005 2026-04-05,09:01:11.000,95,11150547,6845,0,1775379670,13110.84675438,34534.08466515,53119.20028224 2026-04-05,09:01:12.000,95,11150530,5405,0,1775379671,13110.772654969995,26691.095742809994,53119.06752696001 2026-04-05,09:01:14.000,95,11150543,6165,0,1775379673,13110.994953199996,27612.81178509,53119.06053984 2026-04-05,09:01:15.000,95,11150602,5405,0,1775379674,13111.244196669992,31764.446242499995,53119.053552720005 2026-04-05,09:01:16.000,95,11150568,6365,0,1775379675,13111.446285969992,25305.730223909995,53119.123423920006 2026-04-05,09:01:17.000,95,11150467,6925,0,1775379676,13111.83699194999,28995.822894569996,53119.16534664001 2026-04-05,09:01:18.000,95,11150570,5125,0,1775379677,13112.625140219992,28072.85210715,53119.186308 2026-04-05,09:01:19.000,95,11150531,7045,0,1775379678,13113.676004579997,33147.281123730005,53119.28412768001 2026-04-05,09:01:20.000,95,11150408,6485,0,1775379679,13114.46415285,33147.49259763,53119.388934480005 2026-04-05,09:01:21.000,95,11150447,6605,0,1775379680,13114.915485619997,32225.015249310003,53119.59156096 2026-04-05,09:01:22.000,95,11150555,5765,0,1775379681,13115.245564809993,32686.148186520004,53119.75226472 2026-04-05,09:01:23.000,95,11150633,5925,0,1775379682,13115.669952339995,29457.188453070004,53119.940916960004 2026-04-05,09:01:25.000,95,11150561,6805,0,1775379684,13116.80165242,31764.481488150006,53120.15053056001 2026-04-05,09:01:26.000,95,11150569,6885,0,1775379685,13117.279930429992,27152.031304379998,53120.26232448 2026-04-05,09:01:27.000,95,11150510,5605,0,1775379686,13117.569591760002,33611.22666381,53120.47193808 2026-04-05,09:01:28.000,95,11150592,6205,0,1775379687,13117.562855449993,26691.694918859997,53120.5487964 2026-04-05,09:01:29.000,95,11150485,5805,0,1775379688,13117.387711390002,31766.14508283,53120.59071912 2026-04-05,09:01:30.000,95,11150557,5884,0,1775379689,13117.09805005999,26229.857068650002,53120.77238424001 2026-04-05,09:01:31.000,95,11150597,6685,0,1775379690,13116.741025629999,28074.706028340006,53120.8632168 2026-04-05,09:01:32.000,95,11150532,6365,0,1775379691,13116.485045849993,22999.64259006,53120.947062240004 2026-04-05,09:01:33.000,95,11150561,5725,0,1775379692,13116.69387145999,24844.315321500006,53121.065843280005 2026-04-05,09:01:34.000,95,11150527,5565,0,1775379693,13117.10478637,30380.18038788,53121.12872736001 2026-04-05,09:01:36.000,95,11150566,6284,0,1775379695,13117.603273309993,22999.903407870006,53121.20558568001 2026-04-05,09:01:37.000,95,11150540,6365,0,1775379696,13117.569591760002,32226.671794859998,53121.19161144 2026-04-05,09:01:38.000,95,11150548,5285,0,1775379697,13117.461810799992,30381.533820840006,53121.33135384 2026-04-05,09:01:39.000,95,11150454,5605,0,1775379698,13117.279930429992,25768.533804930004,53121.282444000004 2026-04-05,09:01:40.000,95,11150583,5965,0,1775379699,13117.00374172,28997.451243600008,53121.43616064 2026-04-05,09:01:41.000,95,11150630,5445,0,1775379700,13116.673662529989,33148.76144103,53121.450134880004 2026-04-05,09:01:42.000,95,11150409,6485,0,1775379701,13116.639980979999,32225.395902329998,53121.54096744001 2026-04-05,09:01:43.000,95,11150561,6565,0,1775379702,13116.808388729994,27150.522790560004,53121.50603184 2026-04-05,09:01:44.000,95,11150444,5365,0,1775379703,13117.192358399996,28073.0283354,53121.60385152 2026-04-05,09:01:45.000,95,11150530,6005,0,1775379704,13117.428129250002,28995.646666319997,53121.48507048 2026-04-05,09:01:47.000,95,11150593,6165,0,1775379706,13117.704317959993,28534.704055619994,53121.60385152 2026-04-05,09:01:48.000,95,11150582,5325,0,1775379707,13117.495492349997,24844.110896729995,53121.53398032 2026-04-05,09:01:49.000,95,11150551,6405,0,1775379708,13117.266457810001,30840.721198169995,53121.58987728001 2026-04-05,09:01:50.000,95,11150486,6005,0,1775379709,13117.252985189996,29917.849098570005,53121.60385152 2026-04-05,09:01:51.000,95,11150587,5884,0,1775379710,13117.421392939992,29917.919589869998,53121.57590304 2026-04-05,09:01:52.000,95,11150499,6885,0,1775379711,13117.845780469994,30379.454327490006,53121.54795456 2026-04-05,09:01:53.000,95,11150543,5765,0,1775379712,13118.398157889991,28534.591269540004,53121.617825760004 2026-04-05,09:01:54.000,95,11150465,6525,0,1775379713,13118.856226969998,22076.622458729995,53121.60385152 2026-04-05,09:01:55.000,95,11150537,6565,0,1775379714,13118.923590069993,31303.172322690007,53121.63180000001 2026-04-05,09:01:56.000,95,11150524,5965,0,1775379715,13118.566565640001,30841.79266593,53121.65974848001 2026-04-05,09:01:58.000,95,11150566,6245,0,1775379717,13117.98050667,27612.51572163,53121.72961968001 2026-04-05,09:01:59.000,95,11150565,5845,0,1775379718,13118.14217811,24844.745318429996,53121.69468408 2026-04-05,09:02:00.000,95,11150588,6205,0,1775379719,13118.411630509996,29919.16023675,53121.70865832001 2026-04-05,09:02:01.000,95,11150597,5565,0,1775379720,13118.492466229996,30841.672830719996,53121.71564544 2026-04-05,09:02:02.000,95,11150513,5525,0,1775379721,13118.249959069995,28074.11390142,53121.74359392 2026-04-05,09:02:03.000,95,11150484,5525,0,1775379722,13117.549382830002,28997.134032750007,53121.69468408 2026-04-05,09:02:04.000,95,11150492,6245,0,1775379723,13116.653453599989,34994.31531372,53121.60385152 2026-04-05,09:02:05.000,95,11150614,5445,0,1775379724,13115.98655891,28997.06354145,53121.54795456 2026-04-05,09:02:06.000,95,11150500,5405,0,1775379725,13115.669952339995,29458.175331270002,53121.44314776001 2026-04-05,09:02:07.000,95,11150520,5605,0,1775379726,13115.508280899994,24383.823855120005,53121.303405360006 2026-04-05,09:02:09.000,95,11150613,5884,0,1775379728,13115.447654109994,28997.084688839997,53120.94007512001 2026-04-05,09:02:10.000,95,11150448,5245,0,1775379729,13115.629534479995,33610.09175388,53120.87020392001 2026-04-05,09:02:11.000,95,11150566,6324,0,1775379730,13115.629534479995,30841.79971506,53120.779371360004 2026-04-05,09:02:12.000,95,11150524,5205,0,1775379731,13115.791205919995,32686.18343217,53120.76539712 2026-04-05,09:02:13.000,95,11150564,5485,0,1775379732,13116.020240459991,29456.12403444,53120.57674488001 2026-04-05,09:02:14.000,95,11150518,5485,0,1775379733,13116.451364299988,27149.13411195,53120.55578352001 2026-04-05,09:02:15.000,95,11150599,5725,0,1775379734,13116.90269707,34068.89142905999,53120.43001536 2026-04-05,09:02:16.000,95,11150494,5365,0,1775379735,13117.475283419997,35914.565136959995,53120.38110552 2026-04-05,09:02:17.000,95,11150478,6245,0,1775379736,13117.731263199988,30840.594313830006,53120.346169920005 2026-04-05,09:02:18.000,95,11150465,6885,0,1775379737,13117.818835229999,33147.217681559996,53120.3741184 2026-04-05,09:02:20.000,95,11150535,6365,0,1775379739,13117.583064379993,31762.225766550007,53120.33219568 2026-04-05,09:02:21.000,95,11150562,6005,0,1775379740,13117.589800690002,30377.663848469994,53120.38110552 2026-04-05,09:02:22.000,95,11150528,6284,0,1775379741,13117.818835229999,30838.606459169998,53120.36014416 2026-04-05,09:02:23.000,95,11150492,6284,0,1775379742,13118.02092453,31760.985119670004,53120.32520856 2026-04-05,09:02:24.000,95,11150520,5285,0,1775379743,13118.07481500999,27609.181483139997,53120.297260080006 2026-04-05,09:02:25.000,95,11150518,5965,0,1775379744,13118.04113346,25763.817936959997,53120.28328584 2026-04-05,09:02:26.000,95,11150535,5805,0,1775379745,13117.798626299998,30837.93679182,53120.234376 2026-04-05,09:02:27.000,95,11150561,6645,0,1775379746,13117.623482239993,30838.070725290003,53120.129569200006 2026-04-05,09:02:28.000,95,11150562,6245,0,1775379747,13117.448338180002,29915.48764002,53120.0946336 2026-04-05,09:02:29.000,95,11150472,6445,0,1775379748,13117.650427479988,28531.58834016,53120.03174952001 2026-04-05,09:02:31.000,95,11150550,6245,0,1775379750,13117.93335249999,30838.380887010004,53119.90598136001 2026-04-05,09:02:32.000,95,11150645,6685,0,1775379751,13117.690845339988,32222.407071210007,53119.961878320006 2026-04-05,09:02:33.000,95,11150506,6445,0,1775379752,13117.448338180002,29916.030423029995,53119.86405864001 2026-04-05,09:02:34.000,95,11150462,5485,0,1775379753,13117.279930429992,30377.233851540004,53119.81514880001 2026-04-05,09:02:35.000,95,11150515,5884,0,1775379754,13117.091313749996,25764.25498302,53119.74527760001 2026-04-05,09:02:36.000,95,11150517,6445,0,1775379755,13116.93637861999,26686.802822640006,53119.724316240005 2026-04-05,09:02:37.000,95,11150525,6605,0,1775379756,13116.929642309995,25303.009259729995,53119.69636776001 2026-04-05,09:02:38.000,95,11150561,6405,0,1775379757,13117.1249953,29454.946829730005,53119.61950944001 2026-04-05,09:02:39.000,95,11150600,5884,0,1775379758,13117.273194119996,28532.610464009995,53119.52168976 2026-04-05,09:02:40.000,95,11150502,5965,0,1775379759,13117.529173900002,27149.014276739996,53119.59156096 2026-04-05,09:02:42.000,95,11150542,6324,0,1775379761,13118.30384955,34068.919625580005,53119.66841928001 2026-04-05,09:02:43.000,95,11150549,5845,0,1775379762,13118.351003719996,27610.689996960005,53119.63348368 2026-04-05,09:02:44.000,95,11150637,6485,0,1775379763,13118.169123349995,30839.635632150006,53119.68239352 2026-04-05,09:02:45.000,95,11150502,5245,0,1775379764,13117.906407259994,28993.968973380004,53119.675406400005 2026-04-05,09:02:46.000,95,11150505,5565,0,1775379765,13117.475283419997,26686.85921568,53119.68239352 2026-04-05,09:02:47.000,95,11150570,6084,0,1775379766,13117.111522679996,32221.927730370007,53119.73130336 2026-04-05,09:02:48.000,95,11150547,6605,0,1775379767,13117.11825898999,29915.00829918,53119.64745792001 2026-04-05,09:02:49.000,95,11150565,5684,0,1775379768,13117.596536999998,28992.051610020004,53119.61950944001 2026-04-05,09:02:50.000,95,11150497,5925,0,1775379769,13118.512675159996,33605.016380279994,53119.64745792001 2026-04-05,09:02:51.000,95,11150529,6365,0,1775379770,13119.62416631,26224.520877240007,53119.75226472 2026-04-05,09:02:53.000,95,11150656,6284,0,1775379772,13121.267825950003,28993.609467750008,53119.90598136001 2026-04-05,09:02:54.000,95,11150593,6365,0,1775379773,13121.564223589994,26687.726258669994,53119.9898268 2026-04-05,09:02:55.000,95,11150563,6565,0,1775379774,13121.247617020003,31301.191517159998,53120.108607840004 2026-04-05,09:02:56.000,95,11150493,6565,0,1775379775,13120.789547939996,28533.082755719995,53120.20642752 2026-04-05,09:02:57.000,95,11150453,5725,0,1775379776,13120.270852069989,29916.46041996,53120.35315704 2026-04-05,09:02:58.000,95,11150552,5884,0,1775379777,13119.880146089992,27609.414104430005,53120.346169920005 2026-04-05,09:02:59.000,95,11150519,6365,0,1775379778,13119.55680320999,25763.543020890007,53120.32520856 2026-04-05,09:03:00.000,95,11150616,6045,0,1775379779,13119.065052579994,27147.06166773,53120.33219568 2026-04-05,09:03:01.000,95,11150540,5925,0,1775379780,13118.519411469992,28069.32754215,53120.29027296001 2026-04-05,09:03:02.000,95,11150634,6124,0,1775379781,13117.967034049994,30836.51991669,53120.21341464 2026-04-05,09:03:04.000,95,11150519,6845,0,1775379783,13116.88248814,30835.723364999998,53120.059698000005 2026-04-05,09:03:05.000,95,11150435,6845,0,1775379784,13116.437891679998,31758.250057230005,53119.88502000001 2026-04-05,09:03:06.000,95,11150621,6565,0,1775379785,13116.397473819998,30374.195676510004,53119.66841928001 2026-04-05,09:03:07.000,95,11150616,6084,0,1775379786,13116.471573229988,30373.984202609994,53119.54963824001 2026-04-05,09:03:08.000,95,11150650,5965,0,1775379787,13116.485045849993,32680.290359489998,53119.41688296 2026-04-05,09:03:09.000,95,11150466,6124,0,1775379788,13116.363792269993,31296.546140489998,53119.242204960006 2026-04-05,09:03:10.000,95,11150566,5565,0,1775379789,13116.053922009996,25761.23795538,53119.14438528001 2026-04-05,09:03:11.000,95,11150496,5565,0,1775379790,13115.939404739991,30835.279269809995,53118.98368152 2026-04-05,09:03:12.000,95,11150456,5245,0,1775379791,13116.047185700001,30374.047644780003,53118.92778456001 2026-04-05,09:03:13.000,95,11150558,6405,0,1775379792,13116.067394630001,27606.42527331,53118.84393912 2026-04-05,09:03:15.000,95,11150543,5884,0,1775379794,13115.979822599991,34064.231954129995,53118.65528688 2026-04-05,09:03:16.000,95,11150514,6045,0,1775379795,13115.76426068,37754.39511609,53118.5574672 2026-04-05,09:03:17.000,95,11150561,6445,0,1775379796,13115.65647971999,25761.082874519998,53118.39676344001 2026-04-05,09:03:18.000,95,11150589,6405,0,1775379797,13115.730579129995,30373.984202609994,53118.30593088001 2026-04-05,09:03:19.000,95,11150492,5925,0,1775379798,13115.811414849995,28529.276225520007,53118.1731756 2026-04-05,09:03:20.000,95,11150582,6165,0,1775379799,13115.791205919995,29913.302409719996,53118.12426576 2026-04-05,09:03:21.000,95,11150503,6685,0,1775379800,13115.82488747,30835.85729847,53118.11029152001 2026-04-05,09:03:22.000,95,11150469,6685,0,1775379801,13115.87877794999,27145.489711739996,53118.01945896001 2026-04-05,09:03:23.000,95,11150548,6445,0,1775379802,13115.8450964,27606.467568089996,53118.01945896001 2026-04-05,09:03:24.000,95,11150491,6885,0,1775379803,13115.88551426,29912.689135409993,53117.93561352 2026-04-05,09:03:26.000,95,11150552,5884,0,1775379805,13115.407236249994,32219.27020836,53117.91465216 2026-04-05,09:03:27.000,95,11150547,6805,0,1775379806,13115.030002890002,34064.281298040005,53117.712025680004 2026-04-05,09:03:28.000,95,11150529,6445,0,1775379807,13114.72686894,29912.407170210005,53117.6491416 2026-04-05,09:03:29.000,95,11150467,5645,0,1775379808,13114.5651975,27605.734458570005,53117.60721888001 2026-04-05,09:03:30.000,95,11150510,6084,0,1775379809,13114.592142739995,33602.351809140004,53117.397605280006 2026-04-05,09:03:31.000,95,11150521,5725,0,1775379810,13114.861595139992,32218.734474480007,53117.39061816001 2026-04-05,09:03:32.000,95,11150404,6084,0,1775379811,13115.131047540002,27606.312487229996,53117.29279848 2026-04-05,09:03:33.000,95,11150551,6565,0,1775379812,13115.360082079998,31297.01138307,53117.32074696001 2026-04-05,09:03:34.000,95,11150560,5085,0,1775379813,13115.669952339995,28529.558190719996,53117.257862880004 2026-04-05,09:03:35.000,95,11150527,6645,0,1775379814,13115.96634998,28991.29030398,53117.23690152 2026-04-05,09:03:37.000,95,11150505,6645,0,1775379816,13116.929642309995,28069.66590039,53117.13908184 2026-04-05,09:03:38.000,95,11150507,5845,0,1775379817,13117.091313749996,24379.594377119996,53117.22292728001 2026-04-05,09:03:39.000,95,11150621,5884,0,1775379818,13116.848806589995,31760.308403190007,53117.257862880004 2026-04-05,09:03:40.000,95,11150491,6765,0,1775379819,13116.390737510003,30837.647777489998,53117.25087576001 2026-04-05,09:03:41.000,95,11150567,6525,0,1775379820,13115.892250569996,26686.097909639997,53117.278824240006 2026-04-05,09:03:42.000,95,11150502,6045,0,1775379821,13115.55543506999,25763.359743509995,53117.278824240006 2026-04-05,09:03:43.000,95,11150572,6245,0,1775379822,13115.393763629989,28069.574261700007,53117.25087576001 2026-04-05,09:03:44.000,95,11150545,6365,0,1775379823,13115.68342496,31759.229886300003,53117.34869544001 2026-04-05,09:03:45.000,95,11150536,6245,0,1775379824,13116.181911899992,33603.97310904,53117.376643920004 2026-04-05,09:03:46.000,95,11150554,6045,0,1775379825,13116.586090499994,27145.75757868,53117.41856664001 2026-04-05,09:03:48.000,95,11150608,6284,0,1775379827,13117.812098919989,26684.349725399996,53117.43254088 2026-04-05,09:03:49.000,95,11150609,6405,0,1775379828,13118.34426741,28991.212763550007,53117.36965680001 2026-04-05,09:03:50.000,95,11150612,6124,0,1775379829,13118.377948959991,28991.692104390007,53117.53036056 2026-04-05,09:03:51.000,95,11150508,6124,0,1775379830,13118.189332279995,26685.371849250005,53117.55132192 2026-04-05,09:03:52.000,95,11150552,6245,0,1775379831,13117.859253089999,31297.716296069993,53117.62119312 2026-04-05,09:03:53.000,95,11150591,6565,0,1775379832,13117.670636409988,26684.384971050007,53117.55830904001 2026-04-05,09:03:54.000,95,11150485,5645,0,1775379833,13117.919879879999,27606.869368500003,53117.7190128 2026-04-05,09:03:55.000,95,11150519,6765,0,1775379834,13118.27690430999,28068.122140919993,53117.663115840005 2026-04-05,09:03:56.000,95,11150497,6645,0,1775379835,13118.478993609991,30374.463543449994,53117.65612872001 2026-04-05,09:03:57.000,95,11150567,5765,0,1775379836,13118.418366819991,31758.250057230005,53117.67709008 2026-04-05,09:03:59.000,95,11150507,6645,0,1775379838,13117.704317959993,30835.39205589,53117.69805144 2026-04-05,09:04:00.000,95,11150583,5925,0,1775379839,13117.091313749996,34063.957038060005,53117.760935520004 2026-04-05,09:04:01.000,95,11150566,6245,0,1775379840,13116.511991089988,28066.853297520007,53117.69106432 2026-04-05,09:04:02.000,95,11150519,6084,0,1775379841,13116.384001199993,30372.79994877,53117.67709008 2026-04-05,09:04:03.000,95,11150582,6084,0,1775379842,13116.532200019989,28066.416251460003,53117.75394840001 2026-04-05,09:04:04.000,95,11150548,5925,0,1775379843,13116.75449824999,28527.76066257,53117.7190128 2026-04-05,09:04:05.000,95,11150551,6565,0,1775379844,13116.87575182999,29450.245060019995,53117.7190128 2026-04-05,09:04:06.000,95,11150504,6205,0,1775379845,13116.80165242,28527.661974749994,53117.67010296 2026-04-05,09:04:07.000,95,11150604,6284,0,1775379846,13116.559145259998,25298.62470087,53117.614206000006 2026-04-05,09:04:08.000,95,11150535,6885,0,1775379847,13116.330110720002,34523.983261860005,53117.72599992001 2026-04-05,09:04:10.000,95,11150568,6284,0,1775379849,13116.121285109992,27604.536106469997,53117.72599992001 2026-04-05,09:04:11.000,95,11150537,5605,0,1775379850,13115.70363389,22530.466595520003,53117.63516736001 2026-04-05,09:04:12.000,95,11150534,5485,0,1775379851,13115.016530269997,25297.9973283,53117.58625752001 2026-04-05,09:04:13.000,95,11150564,6124,0,1775379852,13114.57867011999,27604.02856911,53117.53734768001 2026-04-05,09:04:14.000,95,11150494,6005,0,1775379853,13114.45741653999,32216.323672020008,53117.39061816001 2026-04-05,09:04:15.000,95,11150548,5605,0,1775379854,13114.632560599995,26219.241078870007,53117.41856664001 2026-04-05,09:04:16.000,95,11150526,5245,0,1775379855,13115.036739199997,29909.072931720002,53117.30677272 2026-04-05,09:04:17.000,95,11150613,6525,0,1775379856,13115.481335659999,29909.213914320004,53117.34170832 2026-04-05,09:04:18.000,95,11150529,6565,0,1775379857,13115.8450964,29448.454580999998,53117.25087576001 2026-04-05,09:04:19.000,95,11150600,5965,0,1775379858,13115.939404739991,31294.156485419997,53117.14606896 2026-04-05,09:04:21.000,95,11150485,5645,0,1775379860,13115.312927909989,33139.45658943,53117.090172000004 2026-04-05,09:04:22.000,95,11150494,5365,0,1775379861,13115.063684439992,31755.839254770006,53116.943442480006 2026-04-05,09:04:23.000,95,11150529,6525,0,1775379862,13114.915485619997,28988.675076750005,53116.9504296 2026-04-05,09:04:24.000,95,11150505,6365,0,1775379863,13115.110838610002,28989.140319330007,53116.80370008 2026-04-05,09:04:25.000,95,11150553,6525,0,1775379864,13115.353345769989,31295.89762053,53116.81767432001 2026-04-05,09:04:26.000,95,11150599,6725,0,1775379865,13115.68342496,34986.554221590006,53116.73382888 2026-04-05,09:04:27.000,95,11150535,6485,0,1775379866,13115.98655891,27606.206750280006,53116.76177736 2026-04-05,09:04:28.000,95,11150604,5884,0,1775379867,13115.98655891,31757.8200603,53116.73382888 2026-04-05,09:04:29.000,95,11150510,5725,0,1775379868,13115.770996989995,28067.649849210007,53116.78972584 2026-04-05,09:04:30.000,95,11150592,6324,0,1775379869,13115.55543506999,29451.598492980003,53116.73382888 2026-04-05,09:04:32.000,95,11150496,5445,0,1775379871,13115.184938019993,30835.786807170007,53116.74780312001 2026-04-05,09:04:33.000,95,11150533,6485,0,1775379872,13115.292718979988,28990.50785055,53116.76876448001 2026-04-05,09:04:34.000,95,11150627,5805,0,1775379873,13115.285982669993,29451.838163399996,53116.69190616 2026-04-05,09:04:35.000,95,11150503,6485,0,1775379874,13115.164729089993,30374.40010128,53116.68491904 2026-04-05,09:04:36.000,95,11150614,5085,0,1775379875,13114.942430859992,27606.91871241,53116.6709448 2026-04-05,09:04:37.000,95,11150578,6284,0,1775379876,13114.821177279991,27607.123137179995,53116.62902208001 2026-04-05,09:04:38.000,95,11150570,6284,0,1775379877,13114.68645108,28068.474597420005,53116.608060720006 2026-04-05,09:04:39.000,95,11150563,5805,0,1775379878,13114.693187389996,27606.989203710007,53116.62203496 2026-04-05,09:04:40.000,95,11150569,5765,0,1775379879,13114.875067759996,27606.75658242,53116.608060720006 2026-04-05,09:04:41.000,95,11150494,5205,0,1775379880,13115.137783849998,31757.763667260006,53116.67793192001 2026-04-05,09:04:43.000,95,11150531,5845,0,1775379882,13116.451364299988,30373.504861769994,53116.824661440005 2026-04-05,09:04:44.000,95,11150621,5805,0,1775379883,13117.08457744,28067.156410109994,53116.90850688 2026-04-05,09:04:45.000,95,11150534,5884,0,1775379884,13117.448338180002,28528.521968610003,53117.062223520006 2026-04-05,09:04:46.000,95,11150557,6324,0,1775379885,13117.475283419997,34063.809006330004,53117.1949788 2026-04-05,09:04:47.000,95,11150470,6165,0,1775379886,13117.293403049996,27144.354801809997,53117.278824240006 2026-04-05,09:04:48.000,95,11150595,6645,0,1775379887,13117.232776259996,32217.9872667,53117.31375984 2026-04-05,09:04:49.000,95,11150533,5565,0,1775379888,13117.313611979996,26221.376965260002,53117.41856664001 2026-04-05,09:04:50.000,95,11150508,6205,0,1775379889,13117.549382830002,29911.6529133,53117.41856664001 2026-04-05,09:04:51.000,95,11150561,6525,0,1775379890,13118.047869769995,25760.279273699998,53117.57228328 2026-04-05,09:04:52.000,95,11150590,5325,0,1775379891,13118.674346599997,32218.255133640007,53117.69805144 2026-04-05,09:04:54.000,95,11150585,6725,0,1775379893,13119.630902619996,28529.226881609997,53117.963562 2026-04-05,09:04:55.000,95,11150541,6565,0,1775379894,13119.630902619996,28529.586387240008,53118.08234304 2026-04-05,09:04:56.000,95,11150607,6365,0,1775379895,13119.2806145,30836.104018020007,53118.27099528 2026-04-05,09:04:57.000,95,11150566,5365,0,1775379896,13118.964007929993,29452.077833820003,53118.284969520006 2026-04-05,09:04:58.000,95,11150446,6405,0,1775379897,13118.822545419993,33142.262143169995,53118.44567328001 2026-04-05,09:04:59.000,95,11150559,6485,0,1775379898,13118.856226969998,29451.929802090002,53118.452660400006 2026-04-05,09:05:00.000,95,11150567,6645,0,1775379899,13119.118943059999,31758.32054853,53118.56445432001 2026-04-05,09:05:01.000,95,11150543,6485,0,1775379900,13119.637638929991,33142.424273159995,53118.718170960004 2026-04-05,09:05:02.000,95,11150571,5965,0,1775379901,13120.115916939998,28068.636727410005,53118.8020164 2026-04-05,09:05:03.000,95,11150543,6565,0,1775379902,13120.466205059995,29452.944876809997,53118.836952000005 2026-04-05,09:05:05.000,95,11150620,5565,0,1775379904,13120.49315029999,29453.480610690007,53119.06752696001 2026-04-05,09:05:06.000,95,11150469,6485,0,1775379905,13120.277588379999,28992.354722610005,53119.14438528001 2026-04-05,09:05:07.000,95,11150467,6645,0,1775379906,13120.183280039993,28992.340624350007,53119.242204960006 2026-04-05,09:05:08.000,95,11150525,6565,0,1775379907,13120.567249709995,24840.39600522,53119.409895840006 2026-04-05,09:05:09.000,95,11150632,6124,0,1775379908,13121.139836059992,28991.868332640006,53119.48675416 2026-04-05,09:05:10.000,95,11150561,6405,0,1775379909,13121.69221347999,29914.338631830004,53119.63348368 2026-04-05,09:05:11.000,95,11150542,5845,0,1775379910,13122.217645659992,25762.542044429996,53119.773226080004 2026-04-05,09:05:12.000,95,11150576,6245,0,1775379911,13122.722868909994,27146.638719929993,53119.90598136001 2026-04-05,09:05:13.000,95,11150489,6445,0,1775379912,13122.83064986999,22534.371813539998,53120.010788160005 2026-04-05,09:05:14.000,95,11150658,5965,0,1775379913,13122.594879019998,28070.554090770005,53120.010788160005 2026-04-05,09:05:16.000,95,11150566,6205,0,1775379915,13121.61811407,32222.724282059993,53120.28328584 2026-04-05,09:05:17.000,95,11150517,6284,0,1775379916,13121.099418199992,28070.688024240008,53120.36713128001 2026-04-05,09:05:18.000,95,11150570,6284,0,1775379917,13120.65482173999,29454.263064119994,53120.38809264001 2026-04-05,09:05:19.000,95,11150529,5684,0,1775379918,13120.318006239999,34989.592396620006,53120.443989600004 2026-04-05,09:05:20.000,95,11150496,5205,0,1775379919,13120.183280039993,26686.22479398,53120.41604112001 2026-04-05,09:05:21.000,95,11150489,6565,0,1775379920,13120.203488969993,27608.603454480006,53120.40905400001 2026-04-05,09:05:22.000,95,11150498,6084,0,1775379921,13120.49315029999,28992.185543490006,53120.54180928 2026-04-05,09:05:23.000,95,11150480,5245,0,1775379922,13120.5605134,29914.923709619994,53120.45097672 2026-04-05,09:05:24.000,95,11150542,6324,0,1775379923,13120.70197591,28531.25703105,53120.49988656 2026-04-05,09:05:25.000,95,11150477,5405,0,1775379924,13120.850174729996,29453.910607619997,53120.63962896 2026-04-05,09:05:27.000,95,11150562,6525,0,1775379926,13120.877119969991,25763.691052619994,53120.71648728 2026-04-05,09:05:28.000,95,11150552,6245,0,1775379927,13120.72218484,31760.414140139997,53120.66757744 2026-04-05,09:05:29.000,95,11150621,6605,0,1775379928,13120.243906829994,27608.779682730004,53120.70950016 2026-04-05,09:05:30.000,95,11150598,5845,0,1775379929,13119.866673470002,29915.092888739993,53120.70950016 2026-04-05,09:05:31.000,95,11150550,5365,0,1775379930,13119.799310369992,28530.812935859998,53120.83526832 2026-04-05,09:05:32.000,95,11150554,6124,0,1775379931,13120.122653249993,30836.928766230005,53120.87020392001 2026-04-05,09:05:33.000,95,11150497,6645,0,1775379932,13120.910801519996,31759.462507589997,53120.898152400005 2026-04-05,09:05:34.000,95,11150568,6245,0,1775379933,13121.564223589994,28992.361771740005,53121.03090768 2026-04-05,09:05:35.000,95,11150573,6525,0,1775379934,13122.0425016,25302.81188409,53121.08680464001 2026-04-05,09:05:36.000,95,11150588,5884,0,1775379935,13122.0425016,30839.121045659995,53121.22654704001 2026-04-05,09:05:38.000,95,11150535,6565,0,1775379937,13121.436233699998,32223.506735489995,53121.39423792001 2026-04-05,09:05:39.000,95,11150686,5405,0,1775379938,13121.469915249989,31762.091833080005,53121.46410912001 2026-04-05,09:05:40.000,95,11150600,6165,0,1775379939,13121.79999444,27149.204603250007,53121.62481288 2026-04-05,09:05:41.000,95,11150462,6324,0,1775379940,13122.02229267,34530.15829974,53121.7016712 2026-04-05,09:05:42.000,95,11150455,6605,0,1775379941,13122.298481379992,30378.54498972,53121.82045224 2026-04-05,09:05:43.000,95,11150594,5605,0,1775379942,13122.507306989988,29917.24992252,53121.87634920001 2026-04-05,09:05:44.000,95,11150549,6365,0,1775379943,13122.520779609993,28071.87227808,53121.93224616 2026-04-05,09:05:45.000,95,11150531,6885,0,1775379944,13122.547724849988,28071.689000700004,53121.99513024001 2026-04-05,09:05:46.000,95,11150546,6565,0,1775379945,13122.682451049994,32684.44229706,53122.155834 2026-04-05,09:05:47.000,95,11150570,5285,0,1775379946,13122.77002307999,31300.19758983,53122.24666656 2026-04-05,09:05:49.000,95,11150459,6765,0,1775379948,13122.965376069995,27609.421153560004,53122.309550640006 2026-04-05,09:05:50.000,95,11150561,5684,0,1775379949,13122.87106772999,28531.842108840006,53122.407370320005 2026-04-05,09:05:51.000,95,11150535,6685,0,1775379950,13122.662242119994,33605.73539154,53122.456280160004 2026-04-05,09:05:52.000,95,11150521,6045,0,1775379951,13122.743077839994,29914.86731658,53122.59602256001 2026-04-05,09:05:53.000,95,11150506,6445,0,1775379952,13122.99232130999,24840.2268261,53122.72179072 2026-04-05,09:05:54.000,95,11150573,6605,0,1775379953,13122.95190344999,25762.401061829994,53122.83358464001 2026-04-05,09:05:55.000,95,11150548,6245,0,1775379954,13122.783495699994,28529.938843740005,53122.791661920004 2026-04-05,09:05:56.000,95,11150552,6245,0,1775379955,13122.776759389999,31297.194660449997,53122.93839144 2026-04-05,09:05:57.000,95,11150584,6445,0,1775379956,13122.99905762,29451.838163399996,53123.00127552001 2026-04-05,09:05:58.000,95,11150588,5285,0,1775379957,13123.497544559992,31297.00433394,53123.15499216 2026-04-05,09:06:00.000,95,11150539,6885,0,1775379959,13124.898697039993,30375.295340790006,53123.413515600005 2026-04-05,09:06:01.000,95,11150452,6284,0,1775379960,13125.37697505,22995.15934338,53123.54627088 2026-04-05,09:06:02.000,95,11150536,6084,0,1775379961,13125.606009589996,28530.834083249996,53123.748897360005 2026-04-05,09:06:03.000,95,11150536,5805,0,1775379962,13125.4780197,32221.081834769997,53123.986459440006 2026-04-05,09:06:04.000,95,11150465,5845,0,1775379963,13125.30961194999,29914.620597030007,53124.14716320001 2026-04-05,09:06:05.000,95,11150542,6084,0,1775379964,13125.282666709994,29453.290284179995,53124.32882832 2026-04-05,09:06:06.000,95,11150556,5125,0,1775379965,13125.61274589999,28069.546065179995,53124.55241616 2026-04-05,09:06:07.000,95,11150524,6045,0,1775379966,13126.434575719999,28531.28522757,53124.769016879996 2026-04-05,09:06:08.000,95,11150562,6245,0,1775379967,13127.323768640003,28070.62458207,53124.97863048 2026-04-05,09:06:09.000,95,11150560,5365,0,1775379968,13127.91656392,25303.516797090007,53125.209205440005 2026-04-05,09:06:11.000,95,11150572,6245,0,1775379970,13128.307269899997,30378.693021450003,53125.7192652 2026-04-05,09:06:12.000,95,11150569,6365,0,1775379971,13128.435259789992,23459.104883460008,53125.93586592 2026-04-05,09:06:13.000,95,11150531,6685,0,1775379972,13128.664294329988,30378.911544479997,53126.18041512 2026-04-05,09:06:14.000,95,11150477,6485,0,1775379973,13129.081945549995,27611.366713440002,53126.32015752 2026-04-05,09:06:15.000,95,11150549,6605,0,1775379974,13129.647795589997,30379.602359220007,53126.57868096 2026-04-05,09:06:16.000,95,11150468,6005,0,1775379975,13130.06544680999,32686.6839204,53126.71143624001 2026-04-05,09:06:17.000,95,11150629,6685,0,1775379976,13130.341635519995,26229.004123920007,53126.90008848 2026-04-05,09:06:18.000,95,11150509,6725,0,1775379977,13130.43594386,30842.793642389996,53127.0118824 2026-04-05,09:06:19.000,95,11150509,6525,0,1775379978,13130.28774503999,28536.71305767,53127.21450888001 2026-04-05,09:06:20.000,95,11150576,5725,0,1775379979,13130.10586466999,26230.632472950005,53127.30534144 2026-04-05,09:06:22.000,95,11150534,5445,0,1775379981,13129.795994409993,32228.72309169,53127.52194216 2026-04-05,09:06:23.000,95,11150552,6084,0,1775379982,13129.438969980001,32229.124892099993,53127.54290352 2026-04-05,09:06:24.000,95,11150608,5965,0,1775379983,13129.01458245,29922.966766950005,53127.66867168001 2026-04-05,09:06:25.000,95,11150520,5405,0,1775379984,13128.543040750003,31768.816703100005,53127.61976184 2026-04-05,09:06:26.000,95,11150485,5965,0,1775379985,13127.983927019995,29001.285970319994,53127.73155576 2026-04-05,09:06:27.000,95,11150556,6005,0,1775379986,13127.242932920002,31308.416875409996,53127.703607280004 2026-04-05,09:06:28.000,95,11150561,6645,0,1775379987,13126.62992870999,30385.74920058,53127.61277472 2026-04-05,09:06:29.000,95,11150545,6885,0,1775379988,13126.394157859999,29924.193315569995,53127.61277472 2026-04-05,09:06:30.000,95,11150564,6245,0,1775379989,13126.542356679995,27617.31617916,53127.535916400004 2026-04-05,09:06:31.000,95,11150558,6205,0,1775379990,13126.973480519991,26694.521619990002,53127.570852 2026-04-05,09:06:33.000,95,11150593,6645,0,1775379992,13127.97719071,26695.156041690003,53127.63373608 2026-04-05,09:06:34.000,95,11150629,5805,0,1775379993,13128.024344879996,32231.845856279993,53127.64771032001 2026-04-05,09:06:35.000,95,11150628,5085,0,1775379994,13127.70773830999,30848.19327597,53127.73854288 2026-04-05,09:06:36.000,95,11150616,5925,0,1775379995,13127.458494839993,31771.072424700003,53127.75251712 2026-04-05,09:06:37.000,95,11150490,6245,0,1775379996,13127.451758529998,27618.74010342,53127.73155576 2026-04-05,09:06:38.000,95,11150601,5725,0,1775379997,13127.75489248,26695.67062818,53127.75950424 2026-04-05,09:06:39.000,95,11150581,5845,0,1775379998,13128.064762739996,32231.62733325,53127.8503368 2026-04-05,09:06:40.000,95,11150527,5805,0,1775379999,13128.212961559992,29002.153013310002,53127.892259520006 2026-04-05,09:06:41.000,95,11150563,5765,0,1775380000,13128.320742520002,32231.577989340003,53127.92719512 2026-04-05,09:06:42.000,95,11150616,6284,0,1775380001,13128.718184809994,26695.395712109996,53128.03200192001 2026-04-05,09:06:44.000,95,11150548,6365,0,1775380003,13129.25708961,28541.379581729998,53128.19270568 2026-04-05,09:06:45.000,95,11150511,6565,0,1775380004,13129.459178910001,35461.92640140001,53128.31847384001 2026-04-05,09:06:46.000,95,11150557,6485,0,1775380005,13129.526542009997,24389.97774561,53128.38834504001 2026-04-05,09:06:47.000,95,11150576,5845,0,1775380006,13129.479387840001,33617.41579995,53128.52808744 2026-04-05,09:06:48.000,95,11150547,5805,0,1775380007,13129.533278319992,28542.556786440007,53128.60494576001 2026-04-05,09:06:49.000,95,11150501,5725,0,1775380008,13129.688213449997,30387.821644800002,53128.72372680001 2026-04-05,09:06:50.000,95,11150522,6284,0,1775380009,13129.661268210002,27619.466163809993,53128.74468816 2026-04-05,09:06:51.000,95,11150550,5365,0,1775380010,13129.715158689993,29464.484302619996,53128.97526312 2026-04-05,09:06:52.000,95,11150501,5765,0,1775380011,13129.822939649988,28080.303037560006,53129.08006992 2026-04-05,09:06:53.000,95,11150543,6765,0,1775380012,13129.863357509988,28080.38762712,53129.163915360004 2026-04-05,09:06:55.000,95,11150531,5965,0,1775380014,13130.04523787999,35461.891155749996,53129.35955472 2026-04-05,09:06:56.000,95,11150579,5884,0,1775380015,13130.40899861999,26695.804561650002,53129.3875032 2026-04-05,09:06:57.000,95,11150560,6124,0,1775380016,13130.840122460002,25311.306085739998,53129.548206960004 2026-04-05,09:06:58.000,95,11150517,6605,0,1775380017,13131.379027259994,29924.45413338,53129.74384632 2026-04-05,09:06:59.000,95,11150537,6765,0,1775380018,13131.75626062,24849.623316390003,53129.7717948 2026-04-05,09:07:00.000,95,11150511,6525,0,1775380019,13131.71584276,30386.010018390007,53129.89756296001 2026-04-05,09:07:01.000,95,11150558,5085,0,1775380020,13131.45312667,30385.90428144,53129.98839552 2026-04-05,09:07:02.000,95,11150536,5445,0,1775380021,13131.36555463999,29924.242659480005,53130.01634400001 2026-04-05,09:07:03.000,95,11150545,6405,0,1775380022,13131.46659928999,29462.51759535,53130.10717656 2026-04-05,09:07:04.000,95,11150586,5245,0,1775380023,13131.722579069996,28078.244691600004,53130.239931840006 2026-04-05,09:07:06.000,95,11150447,5805,0,1775380025,13132.315374349993,26232.902292810002,53130.54736512001 2026-04-05,09:07:07.000,95,11150561,6565,0,1775380026,13132.234538629993,32230.231605509995,53130.58230072 2026-04-05,09:07:08.000,95,11150536,6205,0,1775380027,13132.342319589989,31768.68981876,53130.65915904 2026-04-05,09:07:09.000,95,11150520,6245,0,1775380028,13132.389473759999,32229.83685423,53130.82684992 2026-04-05,09:07:10.000,95,11150633,5765,0,1775380029,13132.46357316999,30845.761326120002,53130.889734000004 2026-04-05,09:07:11.000,95,11150571,6685,0,1775380030,13132.74649818999,30845.831817419996,53131.04345064 2026-04-05,09:07:12.000,95,11150531,6565,0,1775380031,13132.719552949995,29923.206437369998,53131.03646352 2026-04-05,09:07:13.000,95,11150562,6084,0,1775380032,13132.719552949995,29000.75023644,53131.246077120006 2026-04-05,09:07:14.000,95,11150479,5845,0,1775380033,13132.820597599995,29923.530697349997,53131.392806640004 2026-04-05,09:07:15.000,95,11150534,6205,0,1775380034,13132.84754283999,26232.888194550003,53131.46966496 2026-04-05,09:07:17.000,95,11150372,6245,0,1775380036,13132.537672579994,26232.43705023,53131.74216264001 2026-04-05,09:07:18.000,95,11150527,6605,0,1775380037,13132.153702909993,35920.063458360004,53131.895879280004 2026-04-05,09:07:19.000,95,11150557,6725,0,1775380038,13131.904459439997,25770.077564399995,53132.07754440001 2026-04-05,09:07:20.000,95,11150599,6485,0,1775380039,13131.890986819992,34534.704988590005,53132.133441360005 2026-04-05,09:07:21.000,95,11150534,5925,0,1775380040,13132.423155309989,29920.95071577,53132.182351200005 2026-04-05,09:07:22.000,95,11150533,6445,0,1775380041,13132.968796419991,29459.359585109996,53132.37100344001 2026-04-05,09:07:23.000,95,11150582,5925,0,1775380042,13133.534646459993,28998.33943398,53132.48978448001 2026-04-05,09:07:24.000,95,11150649,6645,0,1775380043,13133.92535243999,33612.262885920005,53132.61555264 2026-04-05,09:07:25.000,95,11150539,6525,0,1775380044,13133.979242919995,28999.657621289996,53132.65747536001 2026-04-05,09:07:26.000,95,11150533,6725,0,1775380045,13133.635691109994,28077.448139910004,53132.86010184 2026-04-05,09:07:28.000,95,11150434,5925,0,1775380047,13132.68587139999,30845.30313267,53133.01381848001 2026-04-05,09:07:29.000,95,11150553,6725,0,1775380048,13132.416418999994,30844.936577910004,53133.15356088 2026-04-05,09:07:30.000,95,11150574,6205,0,1775380049,13132.382737449989,27615.187341900004,53133.17452224 2026-04-05,09:07:31.000,95,11150501,6725,0,1775380050,13132.62524460999,27614.933573219998,53133.23041920001 2026-04-05,09:07:32.000,95,11150332,6205,0,1775380051,13133.063104759996,30844.48543359,53133.2653548 2026-04-05,09:07:33.000,95,11150483,6645,0,1775380052,13133.534646459993,29922.3675909,53133.29330328 2026-04-05,09:07:34.000,95,11150367,6525,0,1775380053,13133.97250661,27616.237662269996,53133.27932904001 2026-04-05,09:07:35.000,95,11150483,6445,0,1775380054,13134.349739969992,27155.238658529997,53133.41907144001 2026-04-05,09:07:36.000,95,11150542,5925,0,1775380055,13134.558565580002,30846.022143930008,53133.41208432 2026-04-05,09:07:37.000,95,11150494,6045,0,1775380056,13134.363212589997,33152.673708179995,53133.58676232001 2026-04-05,09:07:39.000,95,11150622,6165,0,1775380058,13133.676108969994,35920.40886573,53133.78240168001 2026-04-05,09:07:40.000,95,11150510,6205,0,1775380059,13133.359502400002,25309.868063219998,53133.80336304001 2026-04-05,09:07:41.000,95,11150596,6045,0,1775380060,13133.406656569998,29461.89022278,53133.8243244 2026-04-05,09:07:42.000,95,11150567,6445,0,1775380061,13133.258457750002,30845.986898279996,53133.94310544 2026-04-05,09:07:43.000,95,11150544,6284,0,1775380062,13133.265194059997,28077.65256468,53133.95707968 2026-04-05,09:07:44.000,95,11150552,6165,0,1775380063,13133.211303579992,32690.645531460003,53134.00598952 2026-04-05,09:07:45.000,95,11150559,6485,0,1775380064,13133.130467859992,32690.419959299994,53134.01297664 2026-04-05,09:07:46.000,95,11150540,5525,0,1775380065,13132.93511487,30383.66970723,53134.033938 2026-04-05,09:07:47.000,95,11150517,5765,0,1775380066,13132.66566246999,31306.048367730007,53133.978041040005 2026-04-05,09:07:48.000,95,11150539,6805,0,1775380067,13132.221066009988,30383.077580309997,53134.06188648 2026-04-05,09:07:50.000,95,11150520,6324,0,1775380069,13131.55417132,29459.352535979997,53133.908169840004 2026-04-05,09:07:51.000,95,11150573,5565,0,1775380070,13131.621534419995,29459.063521649994,53133.908169840004 2026-04-05,09:07:52.000,95,11150611,6365,0,1775380071,13132.039185640002,25768.343478420007,53133.85227288001 2026-04-05,09:07:53.000,95,11150558,5525,0,1775380072,13132.58482674999,29459.105816430005,53133.88720848 2026-04-05,09:07:54.000,95,11150523,6725,0,1775380073,13132.91490594,33611.635513350004,53133.74746608 2026-04-05,09:07:55.000,95,11150474,5245,0,1775380074,13132.948587489991,27153.349491689994,53133.74746608 2026-04-05,09:07:56.000,95,11150569,5525,0,1775380075,13132.80712497999,29460.27597201,53133.78240168001 2026-04-05,09:07:57.000,95,11150469,6565,0,1775380076,13132.429891619999,30844.612317930005,53133.761440320006 2026-04-05,09:07:58.000,95,11150546,5925,0,1775380077,13132.106548739997,33613.052388480006,53133.873234239996 2026-04-05,09:07:59.000,95,11150553,6485,0,1775380078,13131.823623719996,32690.737170149994,53133.81733728 2026-04-05,09:08:01.000,95,11150549,6885,0,1775380080,13131.022002829988,27155.22456027,53133.66362064001 2026-04-05,09:08:02.000,95,11150559,6205,0,1775380081,13130.664978399996,30384.099704160006,53133.74746608 2026-04-05,09:08:03.000,95,11150549,6565,0,1775380082,13130.510043269991,33612.862061969994,53133.5797752 2026-04-05,09:08:04.000,95,11150551,6324,0,1775380083,13130.523515889996,28999.509589559995,53133.523878240005 2026-04-05,09:08:05.000,95,11150503,6605,0,1775380084,13130.422471239996,34074.41089785,53133.53086536 2026-04-05,09:08:06.000,95,11150548,6245,0,1775380085,13130.28774503999,33151.98994257,53133.39811008001 2026-04-05,09:08:07.000,95,11150535,6565,0,1775380086,13130.12607359999,30845.380673100008,53133.44701992001 2026-04-05,09:08:08.000,95,11150559,6525,0,1775380087,13130.28774503999,31306.971803759996,53133.39811008001 2026-04-05,09:08:09.000,95,11150506,6045,0,1775380088,13130.705396259997,29461.819731480005,53133.32125176 2026-04-05,09:08:10.000,95,11150548,6245,0,1775380089,13131.149992719998,31307.26081809,53133.41907144001 2026-04-05,09:08:12.000,95,11150531,6445,0,1775380091,13132.018976710002,33152.65256079,53133.49592976001 2026-04-05,09:08:13.000,95,11150510,6045,0,1775380092,13132.194120769993,26232.662622389995,53133.51689112001 2026-04-05,09:08:14.000,95,11150599,6445,0,1775380093,13132.248011249998,33152.76534687,53133.60073656 2026-04-05,09:08:15.000,95,11150582,6045,0,1775380094,13132.295165419993,31307.10573723,53133.63567216001 2026-04-05,09:08:16.000,95,11150543,6565,0,1775380095,13132.146966599998,24848.22053952,53133.71253048001 2026-04-05,09:08:17.000,95,11150534,6205,0,1775380096,13131.890986819992,27154.702924650002,53133.74746608 2026-04-05,09:08:18.000,95,11150527,6485,0,1775380097,13131.69563383,26693.12589225,53133.81733728 2026-04-05,09:08:19.000,95,11150419,6605,0,1775380098,13131.51375346,29922.198411780002,53133.86624712 2026-04-05,09:08:20.000,95,11150618,5965,0,1775380099,13131.33187309,29460.75531285,53133.94310544 2026-04-05,09:08:21.000,95,11150581,6645,0,1775380100,13131.183674269989,26231.259845520006,53133.94310544 2026-04-05,09:08:23.000,95,11150575,6685,0,1775380102,13130.988321279998,26692.047375359994,53133.978041040005 2026-04-05,09:08:24.000,95,11150493,6565,0,1775380103,13130.685187329997,32227.75736088,53133.95009256001 2026-04-05,09:08:25.000,95,11150476,6084,0,1775380104,13130.36858075999,27613.862105459993,53133.908169840004 2026-04-05,09:08:26.000,95,11150566,6205,0,1775380105,13129.910511679998,33610.39486647,53133.86624712 2026-04-05,09:08:27.000,95,11150541,6605,0,1775380106,13129.607377729997,29918.991057630003,53133.92214408001 2026-04-05,09:08:28.000,95,11150516,6245,0,1775380107,13129.391815809991,25766.524802879998,53134.026950880005 2026-04-05,09:08:29.000,95,11150490,6124,0,1775380108,13129.25708961,30379.03137969,53133.99201528 2026-04-05,09:08:30.000,95,11150474,6084,0,1775380109,13129.06847292999,27149.585256270002,53133.94310544 2026-04-05,09:08:31.000,95,11150506,6165,0,1775380110,13128.900065179994,26226.755451449993,53133.99201528 2026-04-05,09:08:32.000,95,11150611,6645,0,1775380111,13129.001109829995,31301.579219310006,53134.01297664 2026-04-05,09:08:34.000,95,11150564,6165,0,1775380113,13129.16951757999,29917.715165100002,53134.08983496001 2026-04-05,09:08:35.000,95,11150549,6525,0,1775380114,13129.27729854,27611.134092149994,53134.08284784 2026-04-05,09:08:36.000,95,11150547,6525,0,1775380115,13129.492860459992,29917.5741825,53134.11079632 2026-04-05,09:08:37.000,95,11150522,6284,0,1775380116,13129.452442599992,27610.89442173,53134.096822080006 2026-04-05,09:08:38.000,95,11150486,6245,0,1775380117,13129.122363409995,27149.578207140003,53134.20162888 2026-04-05,09:08:39.000,95,11150509,6324,0,1775380118,13128.94721934999,32224.112960669998,53134.208615999996 2026-04-05,09:08:40.000,95,11150575,6365,0,1775380119,13128.98763720999,29917.785656399996,53134.194641760005 2026-04-05,09:08:41.000,95,11150537,6725,0,1775380120,13129.21667175,31302.072658410005,53134.145731920005 2026-04-05,09:08:42.000,95,11150589,6565,0,1775380121,13129.263825919996,28995.858140220007,53134.16669328001 2026-04-05,09:08:43.000,95,11150520,6005,0,1775380122,13129.284034849996,28996.09781064,53134.1736804 2026-04-05,09:08:45.000,95,11150531,6485,0,1775380124,13128.765338979989,28072.950794970006,53134.20162888 2026-04-05,09:08:46.000,95,11150540,5884,0,1775380125,13128.751866359999,31301.536924529995,53134.25752584001 2026-04-05,09:08:47.000,95,11150550,6165,0,1775380126,13128.596931229993,23459.33750475,53134.33438416001 2026-04-05,09:08:48.000,95,11150618,6165,0,1775380127,13128.462205030002,23920.576178910007,53134.42521672001 2026-04-05,09:08:49.000,95,11150458,6245,0,1775380128,13128.334215139992,30840.481527750002,53134.35534552001 2026-04-05,09:08:50.000,95,11150538,6165,0,1775380129,13128.05129011999,29456.976979169995,53134.29944856 2026-04-05,09:08:51.000,95,11150580,6205,0,1775380130,13128.004135949996,31302.28413231,53134.39726824 2026-04-05,09:08:52.000,95,11150515,6645,0,1775380131,13128.293797279992,27611.465401260008,53134.46015232 2026-04-05,09:08:53.000,95,11150622,6324,0,1775380132,13128.697975879993,26227.192497509997,53134.50906216 2026-04-05,09:08:54.000,95,11150532,5925,0,1775380133,13129.526542009997,30378.71416884,53134.61386896 2026-04-05,09:08:56.000,95,11150544,6284,0,1775380135,13131.210619509999,33607.75849185001,53134.90034088 2026-04-05,09:08:57.000,95,11150531,6525,0,1775380136,13132.032449329992,28994.82191811,53135.17283856001 2026-04-05,09:08:58.000,95,11150623,6605,0,1775380137,13132.89469701,29456.10993618,53135.35450368 2026-04-05,09:08:59.000,95,11150513,6725,0,1775380138,13133.602009559989,34069.27208208,53135.64796272001 2026-04-05,09:09:00.000,95,11150465,6485,0,1775380139,13134.343003659997,30840.50267514,53135.86456344001 2026-04-05,09:09:01.000,95,11150529,6445,0,1775380140,13134.868435839999,32686.373758679998,53136.00430584 2026-04-05,09:09:02.000,95,11150499,6765,0,1775380141,13134.98295310999,32225.84704665,53136.18597096 2026-04-05,09:09:03.000,95,11150591,6765,0,1775380142,13134.868435839999,31765.538857649997,53136.45148152 2026-04-05,09:09:04.000,95,11150580,5925,0,1775380143,13134.666346539998,30843.759373199995,53136.59821104 2026-04-05,09:09:05.000,95,11150541,6725,0,1775380144,13134.470993549992,34535.198427690004,53136.758914800004 2026-04-05,09:09:07.000,95,11150602,6245,0,1775380146,13134.484466169997,33613.47533628,53136.975515520004 2026-04-05,09:09:08.000,95,11150541,6805,0,1775380147,13134.639401300003,33613.531729320006,53137.0733352 2026-04-05,09:09:09.000,95,11150533,6605,0,1775380148,13134.740445949988,29922.734145659997,53137.12224504 2026-04-05,09:09:10.000,95,11150570,6365,0,1775380149,13134.592247129993,28538.79255102,53137.310897280004 2026-04-05,09:09:11.000,95,11150552,6005,0,1775380150,13134.295849490001,26231.936562000003,53137.41570408 2026-04-05,09:09:12.000,95,11150514,6124,0,1775380151,13134.10723280999,30845.15510094,53137.46461392 2026-04-05,09:09:13.000,95,11150533,6605,0,1775380152,13134.17459591,28538.122883670003,53137.59038208001 2026-04-05,09:09:14.000,95,11150575,6365,0,1775380153,13134.181332219996,27615.123899729995,53137.702176 2026-04-05,09:09:15.000,95,11150533,6445,0,1775380154,13134.363212589997,30382.86610641,53137.716150240005 2026-04-05,09:09:16.000,95,11150550,6405,0,1775380155,13134.423839379997,26691.871147109996,53137.786021440006 2026-04-05,09:09:18.000,95,11150518,6525,0,1775380157,13133.898407199995,32226.615401820003,53137.834931280006 2026-04-05,09:09:19.000,95,11150587,5645,0,1775380158,13133.568328009998,38684.302247429994,53137.87685400001 2026-04-05,09:09:20.000,95,11150522,6124,0,1775380159,13133.386447639998,25305.539897399998,53137.89781536 2026-04-05,09:09:21.000,95,11150561,6565,0,1775380160,13133.137204170001,28073.359644509997,53137.92576384001 2026-04-05,09:09:22.000,95,11150496,5965,0,1775380161,13133.002477969996,32686.803755610003,53137.883841120005 2026-04-05,09:09:23.000,95,11150554,6045,0,1775380162,13132.780179739995,33609.7674939,53137.85589264001 2026-04-05,09:09:24.000,95,11150511,6445,0,1775380163,13132.59156306,28535.528803830006,53137.82794416001 2026-04-05,09:09:25.000,95,11150525,6645,0,1775380164,13132.497254719994,30380.80776045,53137.73012448 2026-04-05,09:09:26.000,95,11150563,6605,0,1775380165,13132.234538629993,32226.01622577,53137.716150240005 2026-04-05,09:09:27.000,95,11150535,6445,0,1775380166,13131.803414789996,29919.421054560007,53137.61134344001 2026-04-05,09:09:29.000,95,11150501,6565,0,1775380168,13131.41270881,29458.02729954,53137.66025328001 2026-04-05,09:09:30.000,95,11150584,6045,0,1775380169,13131.581116559995,33148.64160582,53137.61134344001 2026-04-05,09:09:31.000,95,11150446,6245,0,1775380170,13132.086339809997,35455.384808760005,53137.66025328001 2026-04-05,09:09:32.000,95,11150465,6565,0,1775380171,13132.477045789994,25768.11085713,53137.70916312001 2026-04-05,09:09:33.000,95,11150465,6685,0,1775380172,13132.63198092,28075.312253519995,53137.82095704 2026-04-05,09:09:34.000,95,11150446,6245,0,1775380173,13132.73302557,29921.169238799994,53137.786021440006 2026-04-05,09:09:35.000,95,11150545,6645,0,1775380174,13132.5511452,28537.558953269996,53137.89082824 2026-04-05,09:09:36.000,95,11150525,6405,0,1775380175,13132.126757669997,30383.133973350006,53137.89781536 2026-04-05,09:09:37.000,95,11150447,6284,0,1775380176,13131.64847965999,34535.283017249996,53137.89082824 2026-04-05,09:09:38.000,95,11150582,6245,0,1775380177,13131.203883199989,30844.407893159994,53137.92576384001 2026-04-05,09:09:40.000,95,11150533,6725,0,1775380179,13130.759286740002,26230.724111639996,53138.04454488001 2026-04-05,09:09:41.000,95,11150615,6685,0,1775380180,13130.792968289992,32227.792606529998,53138.04454488001 2026-04-05,09:09:42.000,95,11150555,6485,0,1775380181,13130.873804009992,28537.002072000003,53138.00960928 2026-04-05,09:09:43.000,95,11150535,6725,0,1775380182,13131.001793899988,28075.847987400004,53137.94672520001 2026-04-05,09:09:44.000,95,11150527,6565,0,1775380183,13131.277982609994,31305.392798639994,53138.051532000005 2026-04-05,09:09:45.000,95,11150562,6165,0,1775380184,13131.581116559995,31305.773451660003,53138.06550624 2026-04-05,09:09:46.000,95,11150558,6405,0,1775380185,13131.830360029991,23463.602228400006,53138.06550624 2026-04-05,09:09:47.000,95,11150525,6885,0,1775380186,13131.978558850002,28538.207473229995,53138.06550624 2026-04-05,09:09:48.000,95,11150511,6485,0,1775380187,13132.052658259992,33612.60124416,53138.11441608001 2026-04-05,09:09:49.000,95,11150518,5884,0,1775380188,13132.093076119992,30382.936597709995,53138.219222880005 2026-04-05,09:09:51.000,95,11150491,6765,0,1775380190,13132.032449329992,30382.3938147,53138.25415848 2026-04-05,09:09:52.000,95,11150612,6165,0,1775380191,13132.146966599998,31304.948703450005,53138.31005544001 2026-04-05,09:09:53.000,95,11150503,6565,0,1775380192,13132.362528519989,33611.76239769001,53138.28210696001 2026-04-05,09:09:54.000,95,11150497,6605,0,1775380193,13132.780179739995,28998.861069599996,53138.3659524 2026-04-05,09:09:55.000,95,11150517,6565,0,1775380194,13133.474019669993,30383.21151378,53138.49870768001 2026-04-05,09:09:56.000,95,11150524,5765,0,1775380195,13134.336267350001,28999.47434391,53138.6105016 2026-04-05,09:09:57.000,95,11150575,6725,0,1775380196,13135.03010728,31306.203448590008,53138.77819248 2026-04-05,09:09:58.000,95,11150557,6605,0,1775380197,13135.380395399996,25309.05741327,53138.8550508 2026-04-05,09:09:59.000,95,11150528,6084,0,1775380198,13135.39386802,36380.80164429,53139.127548480006 2026-04-05,09:10:00.000,95,11150513,6725,0,1775380199,13135.30629598999,31766.94868365,53139.26729088001 2026-04-05,09:10:02.000,95,11150530,5965,0,1775380201,13135.366922779991,28997.768454449993,53139.59568552 2026-04-05,09:10:03.000,95,11150493,6725,0,1775380202,13135.589221009992,27613.756368510003,53139.71446656 2026-04-05,09:10:04.000,95,11150602,6084,0,1775380203,13135.683529349997,29459.352535979997,53139.91010592 2026-04-05,09:10:05.000,95,11150548,5805,0,1775380204,13135.548803149992,28998.529760489997,53139.95901576001 2026-04-05,09:10:06.000,95,11150541,6605,0,1775380205,13135.582484699997,29921.444154869998,53140.09177104 2026-04-05,09:10:07.000,95,11150556,6124,0,1775380206,13135.750892449993,30383.225612039998,53140.16862936 2026-04-05,09:10:08.000,95,11150545,6445,0,1775380207,13135.764365069997,31767.73113708,53140.399204320005 2026-04-05,09:10:09.000,95,11150520,6245,0,1775380208,13135.858673409988,31306.534757700007,53140.52497248 2026-04-05,09:10:10.000,95,11150467,6725,0,1775380209,13135.946245439998,31767.872119680003,53140.60881792001 2026-04-05,09:10:11.000,95,11150546,6245,0,1775380210,13136.28979725,34074.18532569001,53140.77650880001 2026-04-05,09:10:13.000,95,11150529,6805,0,1775380212,13136.781547879997,29460.409905480003,53140.99310952001 2026-04-05,09:10:14.000,95,11150512,6005,0,1775380213,13137.024055039998,32228.377684320003,53141.13285192001 2026-04-05,09:10:15.000,95,11150515,6445,0,1775380214,13137.354134229994,27615.448159709995,53141.32150416 2026-04-05,09:10:16.000,95,11150516,5965,0,1775380215,13137.866093789991,32229.463250340006,53141.4402852 2026-04-05,09:10:17.000,95,11150534,6205,0,1775380216,13138.398262279989,31307.458193729995,53141.51714352001 2026-04-05,09:10:18.000,95,11150550,6405,0,1775380217,13138.82938612,29924.214462959993,53141.621950320005 2026-04-05,09:10:19.000,95,11150572,6205,0,1775380218,13138.997793869996,32231.570940210004,53141.88746088 2026-04-05,09:10:20.000,95,11150504,5245,0,1775380219,13138.795704569995,26695.578989489994,53141.97130632001 2026-04-05,09:10:21.000,95,11150594,6045,0,1775380220,13138.506043239999,29463.65250528,53142.09707448001 2026-04-05,09:10:22.000,95,11150451,6525,0,1775380221,13138.189436669993,30386.270836199998,53142.18790704001 2026-04-05,09:10:24.000,95,11150516,6084,0,1775380223,13137.994083680001,31308.452121060007,53142.36957216 2026-04-05,09:10:25.000,95,11150602,5845,0,1775380224,13138.290481319993,33153.456161609996,53142.36957216 2026-04-05,09:10:26.000,95,11150560,6124,0,1775380225,13138.84285873999,28539.997952250007,53142.48136608001 2026-04-05,09:10:27.000,95,11150566,6045,0,1775380226,13139.543434979998,27156.352421069998,53142.60713424 2026-04-05,09:10:28.000,95,11150555,5925,0,1775380227,13139.83983261999,31770.684722549995,53142.69097968001 2026-04-05,09:10:29.000,95,11150401,6525,0,1775380228,13139.913932029995,28541.950561260004,53142.70495392 2026-04-05,09:10:30.000,95,11150598,6124,0,1775380229,13139.684897489999,27619.635342930007,53142.83770920001 2026-04-05,09:10:31.000,95,11150585,6565,0,1775380230,13139.334609370002,29465.027085630005,53142.89360616 2026-04-05,09:10:32.000,95,11150578,6084,0,1775380231,13139.172937930001,26235.418832220006,53142.95649024001 2026-04-05,09:10:33.000,95,11150601,6685,0,1775380232,13139.172937930001,30848.855894189997,53143.082258400005 2026-04-05,09:10:35.000,95,11150517,6525,0,1775380234,13139.583852839998,26236.081450440004,53143.180078080004 2026-04-05,09:10:36.000,95,11150489,6765,0,1775380235,13139.604061769998,34079.85282621,53143.2569364 2026-04-05,09:10:37.000,95,11150417,6725,0,1775380236,13139.610798079993,30388.914259950005,53143.37571744 2026-04-05,09:10:38.000,95,11150527,5805,0,1775380237,13139.489544499993,29004.697749240004,53143.30584624 2026-04-05,09:10:39.000,95,11150472,6084,0,1775380238,13139.273982580002,29465.316099960008,53143.45257576 2026-04-05,09:10:40.000,95,11150494,5884,0,1775380239,13138.88327659999,28541.936463000005,53143.47353712 2026-04-05,09:10:41.000,95,11150463,5565,0,1775380240,13138.62056050999,26695.804561650002,53143.52244696 2026-04-05,09:10:42.000,95,11150480,5485,0,1775380241,13138.566670029999,26695.65652992,53143.585331040005 2026-04-05,09:10:43.000,95,11150539,5925,0,1775380242,13138.58014264999,30847.706886,53143.62725376001 2026-04-05,09:10:44.000,95,11150496,5884,0,1775380243,13138.7485504,35922.883110359995,53143.61327952 2026-04-05,09:10:46.000,95,11150553,6605,0,1775380245,13138.70139622999,26696.12882163,53143.78795752 2026-04-05,09:10:47.000,95,11150541,6605,0,1775380246,13138.68118729999,31770.875049060007,53143.76699616 2026-04-05,09:10:48.000,95,11150550,6245,0,1775380247,13138.674450989995,30386.74312791,53143.86481584001 2026-04-05,09:10:49.000,95,11150541,5765,0,1775380248,13138.76202301999,26696.030133809996,53143.91372568001 2026-04-05,09:10:50.000,95,11150495,6284,0,1775380249,13138.896749219995,28080.253693649996,53144.00455824 2026-04-05,09:10:51.000,95,11150578,6165,0,1775380250,13139.038211729996,30848.48933943,53144.0953908 2026-04-05,09:10:52.000,95,11150543,6765,0,1775380251,13139.112311140001,31771.41078294,53144.15128776001 2026-04-05,09:10:53.000,95,11150556,6165,0,1775380252,13139.112311140001,22083.347328749995,53144.305004400005 2026-04-05,09:10:54.000,95,11150552,5245,0,1775380253,13138.916958149995,31310.862923520006,53144.32596576001 2026-04-05,09:10:55.000,95,11150605,6725,0,1775380254,13138.674450989995,35925.30096194999,53144.4098112 2026-04-05,09:10:57.000,95,11150555,6765,0,1775380256,13137.374343159994,28082.988756089995,53144.51461800001 2026-04-05,09:10:58.000,95,11150565,6605,0,1775380257,13136.5929312,27621.573853680005,53144.60545056 2026-04-05,09:10:59.000,95,11150525,5445,0,1775380258,13136.094444259994,34080.41675660999,53144.5495536 2026-04-05,09:11:00.000,95,11150523,6485,0,1775380259,13135.926036509998,28543.952514179997,53144.56352784001 2026-04-05,09:11:01.000,95,11150494,5965,0,1775380260,13136.094444259994,30389.4429447,53144.49365664001 2026-04-05,09:11:02.000,95,11150558,6084,0,1775380261,13136.3908419,30389.386551660005,53144.5495536 2026-04-05,09:11:03.000,95,11150541,6645,0,1775380262,13136.835438360002,27621.14385675,53144.654360399996 2026-04-05,09:11:04.000,95,11150530,5445,0,1775380263,13137.333925299994,31311.976686060007,53144.73121872001 2026-04-05,09:11:05.000,95,11150518,6205,0,1775380264,13137.886302719991,27620.97467763,53144.83602552 2026-04-05,09:11:06.000,95,11150514,5325,0,1775380265,13138.330899179993,32234.461083510003,53144.98275504 2026-04-05,09:11:08.000,95,11150510,6205,0,1775380267,13139.206619479992,31312.145865180006,53145.157433039996 2026-04-05,09:11:09.000,95,11150510,6324,0,1775380268,13139.442390329998,33157.988752200006,53145.40198224001 2026-04-05,09:11:10.000,95,11150468,5965,0,1775380269,13139.745524279999,35926.280791020006,53145.54172464001 2026-04-05,09:11:11.000,95,11150500,6005,0,1775380270,13139.954349889995,25776.055226640005,53145.765312480005 2026-04-05,09:11:12.000,95,11150514,5884,0,1775380271,13140.075603469995,29005.23348312,53145.95396472001 2026-04-05,09:11:13.000,95,11150503,6205,0,1775380272,13139.96782251,28543.564812030003,53146.02383592001 2026-04-05,09:11:14.000,95,11150536,5085,0,1775380273,13139.92740465,29927.280834510006,53146.21248816001 2026-04-05,09:11:15.000,95,11150497,6885,0,1775380274,13140.136230259996,29926.984771050003,53146.42908888001 2026-04-05,09:11:16.000,95,11150557,5884,0,1775380275,13140.715552919988,29465.351345610005,53146.7504964 2026-04-05,09:11:17.000,95,11150559,6725,0,1775380276,13141.34202974999,33156.10663449,53146.91120016001 2026-04-05,09:11:19.000,95,11150601,5884,0,1775380278,13142.211013739994,31771.861927260004,53147.33042736 2026-04-05,09:11:20.000,95,11150437,6885,0,1775380279,13142.60171971999,27619.585999019997,53147.66580912 2026-04-05,09:11:21.000,95,11150653,6725,0,1775380280,13142.945271529992,23928.858906659996,53147.896384080006 2026-04-05,09:11:22.000,95,11150611,6965,0,1775380281,13143.160833449998,31771.812583349994,53148.008178 2026-04-05,09:11:23.000,95,11150640,5445,0,1775380282,13143.430285849994,29003.61923235,53148.25272720001 2026-04-05,09:11:24.000,95,11150546,6405,0,1775380283,13143.57848466999,29003.569888440004,53148.48330216 2026-04-05,09:11:25.000,95,11150482,5525,0,1775380284,13143.652584079995,29464.78036608,53148.664967280005 2026-04-05,09:11:26.000,95,11150552,6405,0,1775380285,13143.74689242,31309.65047316,53148.95842632 2026-04-05,09:11:27.000,95,11150599,6525,0,1775380286,13143.935509099996,34077.00497769,53149.1959884 2026-04-05,09:11:28.000,95,11150523,5805,0,1775380287,13144.306006149993,31308.642447570004,53149.34271792 2026-04-05,09:11:30.000,95,11150579,5805,0,1775380289,13145.417497299997,27156.577993230007,53149.81784208 2026-04-05,09:11:31.000,95,11150534,6485,0,1775380290,13145.99681995999,28079.640419339994,53150.006494320005 2026-04-05,09:11:32.000,95,11150591,5884,0,1775380291,13146.535724759997,33616.24564437001,53150.18117232 2026-04-05,09:11:33.000,95,11150590,5405,0,1775380292,13146.906221809993,28080.500413200003,53150.39777304 2026-04-05,09:11:34.000,95,11150481,5925,0,1775380293,13147.16220159,27619.585999019997,53150.64930936001 2026-04-05,09:11:35.000,95,11150604,6084,0,1775380294,13147.45859922999,29926.36444761,53150.93578128001 2026-04-05,09:11:36.000,95,11150585,5845,0,1775380295,13147.761733179992,30387.455090040006,53151.1174464 2026-04-05,09:11:37.000,95,11150559,7005,0,1775380296,13148.199593329999,28541.67564519,53151.3619956 2026-04-05,09:11:38.000,95,11150526,5245,0,1775380297,13148.70481658,31309.438999260004,53151.59257056 2026-04-05,09:11:39.000,95,11150487,6645,0,1775380298,13149.243721379993,33154.76729978999,53151.82314552001 2026-04-05,09:11:41.000,95,11150517,6605,0,1775380300,13149.70179046,29925.370520280005,53152.354166640005 2026-04-05,09:11:42.000,95,11150535,5684,0,1775380301,13149.77588986999,25773.249672899998,53152.57775448 2026-04-05,09:11:43.000,95,11150474,6565,0,1775380302,13149.890407139996,29002.709894579995,53152.78038096001 2026-04-05,09:11:44.000,95,11150473,5605,0,1775380303,13150.146386920002,24389.31512739,53152.87121352 2026-04-05,09:11:45.000,95,11150474,5245,0,1775380304,13150.409103010003,31309.777357500003,53153.04589152001 2026-04-05,09:11:46.000,95,11150552,5965,0,1775380305,13150.577510759998,28080.620248410007,53153.241530880005 2026-04-05,09:11:47.000,95,11150498,5245,0,1775380306,13150.705500649994,34540.03413087,53153.40223464001 2026-04-05,09:11:48.000,95,11150529,6284,0,1775380307,13150.85369946999,32695.431890730004,53153.576912640005 2026-04-05,09:11:49.000,95,11150457,6565,0,1775380308,13150.948007809995,27159.891084329996,53153.66075808 2026-04-05,09:11:50.000,95,11150518,5125,0,1775380309,13151.06252508,28544.69972196,53153.87037168 2026-04-05,09:11:52.000,95,11150593,6845,0,1775380311,13151.16356973,24393.608047560003,53154.079985280005 2026-04-05,09:11:53.000,95,11150568,6005,0,1775380312,13151.251141759996,29007.76412079,53154.247676160005 2026-04-05,09:11:54.000,95,11150540,6124,0,1775380313,13151.20398759,26239.627162830002,53154.39440568 2026-04-05,09:11:55.000,95,11150557,6324,0,1775380314,13150.988425669995,30392.241449309993,53154.485238240006 2026-04-05,09:11:56.000,95,11150498,5165,0,1775380315,13150.705500649994,29469.644265780007,53154.59004504 2026-04-05,09:11:57.000,95,11150515,6485,0,1775380316,13150.71223695999,34545.074258819994,53154.7158132 2026-04-05,09:11:58.000,95,11150614,5884,0,1775380317,13150.71223695999,28547.484128309996,53154.7856844 2026-04-05,09:11:59.000,95,11150545,6365,0,1775380318,13150.745918509994,30854.58683688,53154.869529840005 2026-04-05,09:12:00.000,95,11150591,6284,0,1775380319,13150.671819099989,29470.454915730006,53154.9254268 2026-04-05,09:12:01.000,95,11150480,5884,0,1775380320,13150.328267290002,30393.27062229,53155.09311768 2026-04-05,09:12:03.000,95,11150609,6525,0,1775380322,13149.647899979995,31776.937300859994,53155.19093736 2026-04-05,09:12:04.000,95,11150559,6805,0,1775380323,13149.297611859998,26701.887960840002,53155.31670552001 2026-04-05,09:12:05.000,95,11150554,6165,0,1775380324,13148.987741600002,31777.169922150002,53155.323692640006 2026-04-05,09:12:06.000,95,11150531,6005,0,1775380325,13148.799124919991,31316.015837550003,53155.36561536001 2026-04-05,09:12:07.000,95,11150526,5325,0,1775380326,13148.57682668999,29009.244438089998,53155.47740928 2026-04-05,09:12:08.000,95,11150565,6445,0,1775380327,13148.650926099996,29932.356208109995,53155.47740928 2026-04-05,09:12:09.000,95,11150512,5245,0,1775380328,13148.64418979,28087.281676259998,53155.56125472001 2026-04-05,09:12:10.000,95,11150575,7005,0,1775380329,13148.583563,29933.314889789996,53155.589203200005 2026-04-05,09:12:11.000,95,11150445,5805,0,1775380330,13148.671135029996,34547.513257800005,53155.69401 2026-04-05,09:12:12.000,95,11150524,5605,0,1775380331,13148.886696950001,33163.47297534,53155.79182968 2026-04-05,09:12:14.000,95,11150484,5485,0,1775380333,13149.59400949999,27626.719718580003,53155.973494800004 2026-04-05,09:12:15.000,95,11150582,5645,0,1775380334,13149.8634619,27626.705620320005,53156.12022432 2026-04-05,09:12:16.000,95,11150558,5445,0,1775380335,13150.025133340001,33163.550515769995,53156.13419856001 2026-04-05,09:12:17.000,95,11150520,5605,0,1775380336,13150.153123229997,27626.980536389994,53156.32285080001 2026-04-05,09:12:18.000,95,11150597,5925,0,1775380337,13150.200277399992,32702.163809880003,53156.38573488 2026-04-05,09:12:19.000,95,11150598,5445,0,1775380338,13150.550565519989,27165.058096620007,53156.546438640005 2026-04-05,09:12:20.000,95,11150499,5965,0,1775380339,13150.907589949995,29010.287709330005,53156.74906512 2026-04-05,09:12:21.000,95,11150523,5805,0,1775380340,13151.16356973,33162.69757104,53156.89579464 2026-04-05,09:12:22.000,95,11150489,6725,0,1775380341,13151.278086999992,30394.384384830002,53156.9866272 2026-04-05,09:12:23.000,95,11150561,5925,0,1775380342,13151.433022129997,28087.387413210003,53157.14034384001 2026-04-05,09:12:25.000,95,11150656,5565,0,1775380344,13151.439758439992,28549.316902110004,53157.39886728 2026-04-05,09:12:26.000,95,11150518,6685,0,1775380345,13151.305032240001,26242.559600909997,53157.601493760005 2026-04-05,09:12:27.000,95,11150490,5525,0,1775380346,13151.271350689996,29933.75898498,53157.74123616001 2026-04-05,09:12:28.000,95,11150620,5645,0,1775380347,13151.237669139991,26704.016798099998,53157.91591416 2026-04-05,09:12:29.000,95,11150519,5925,0,1775380348,13151.406076890002,27165.14268618,53157.936875520005 2026-04-05,09:12:30.000,95,11150542,6365,0,1775380349,13151.648584049988,31778.974499429998,53158.01373384 2026-04-05,09:12:31.000,95,11150530,5165,0,1775380350,13151.958454309999,31778.981548559997,53158.19539896001 2026-04-05,09:12:32.000,95,11150573,5884,0,1775380351,13152.26158826,32240.55858096,53158.272257280005 2026-04-05,09:12:33.000,95,11150631,5805,0,1775380352,13152.517568039992,26704.030896359996,53158.48187088001 2026-04-05,09:12:34.000,95,11150508,6565,0,1775380353,13152.793756749998,31779.341054189994,53158.56571632 2026-04-05,09:12:36.000,95,11150621,6925,0,1775380355,13153.17099010999,30856.313873730003,53158.95000792 2026-04-05,09:12:37.000,95,11150596,6205,0,1775380356,13153.467387749995,28087.817410140007,53159.040840480004 2026-04-05,09:12:38.000,95,11150598,5565,0,1775380357,13153.810939559997,27164.895966630007,53159.348273760006 2026-04-05,09:12:39.000,95,11150548,5365,0,1775380358,13154.275744949999,26703.53040813,53159.43910632001 2026-04-05,09:12:40.000,95,11150499,5925,0,1775380359,13154.767495579996,30855.912073319996,53159.65570704001 2026-04-05,09:12:41.000,95,11150580,5405,0,1775380360,13155.279455139993,31778.770074660002,53159.80942368 2026-04-05,09:12:42.000,95,11150451,5765,0,1775380361,13155.60953432999,24858.068174130007,53160.03301152 2026-04-05,09:12:43.000,95,11150338,5245,0,1775380362,13155.75099683999,24858.1316163,53160.15877968001 2026-04-05,09:12:44.000,95,11150456,5725,0,1775380363,13155.64995218999,27165.100391400003,53160.34743192001 2026-04-05,09:12:45.000,95,11150446,5525,0,1775380364,13155.69710636,31317.277631820005,53160.49416144001 2026-04-05,09:12:47.000,95,11150613,5884,0,1775380366,13156.027185549996,29009.808368490005,53160.82954320001 2026-04-05,09:12:48.000,95,11150563,6765,0,1775380367,13155.905931969995,28548.351171300004,53160.9692856 2026-04-05,09:12:49.000,95,11150687,6845,0,1775380368,13155.62974325999,29009.787221100007,53161.004221200004 2026-04-05,09:12:50.000,95,11150634,5525,0,1775380369,13155.218828349993,29471.434744800004,53161.16492496001 2026-04-05,09:12:51.000,95,11150530,5525,0,1775380370,13155.104311080002,29933.202103710006,53161.20684768 2026-04-05,09:12:52.000,95,11150472,6245,0,1775380371,13155.292927759998,31778.847615089995,53161.26973176 2026-04-05,09:12:53.000,95,11150553,6765,0,1775380372,13155.360290859993,31317.66533397,53161.31165448001 2026-04-05,09:12:54.000,95,11150592,6365,0,1775380373,13155.239037279993,29472.062117370006,53161.36755144 2026-04-05,09:12:55.000,95,11150533,5965,0,1775380374,13155.036947979992,25319.384388720006,53161.45139688001 2026-04-05,09:12:56.000,95,11150593,5925,0,1775380375,13154.75402295999,32701.310865149993,53161.507293840004 2026-04-05,09:12:58.000,95,11150542,6245,0,1775380377,13154.67318723999,32700.190053479993,53161.59812640001 2026-04-05,09:12:59.000,95,11150610,5325,0,1775380378,13154.828122369996,33622.667401800005,53161.66101048 2026-04-05,09:13:00.000,95,11150530,6045,0,1775380379,13155.043684290002,28547.357243970007,53161.68197184 2026-04-05,09:13:01.000,95,11150635,6565,0,1775380380,13155.306400379988,31315.832560170005,53161.66101048 2026-04-05,09:13:02.000,95,11150533,6605,0,1775380381,13155.292927759998,29932.081292040006,53161.68895896001 2026-04-05,09:13:03.000,95,11150525,6765,0,1775380382,13154.949375949996,28086.809384549997,53161.66101048 2026-04-05,09:13:04.000,95,11150604,6045,0,1775380383,13154.59235151999,28086.527419349994,53161.66799760001 2026-04-05,09:13:05.000,95,11150556,6045,0,1775380384,13154.262272329994,30854.213232990005,53161.66101048 2026-04-05,09:13:06.000,95,11150466,6124,0,1775380385,13154.080391959993,26701.239440880003,53161.64004912 2026-04-05,09:13:07.000,95,11150515,6485,0,1775380386,13153.979347309993,29930.488188660005,53161.61908776001 2026-04-05,09:13:09.000,95,11150571,6645,0,1775380388,13153.864830040002,26239.18306764,53161.48633248 2026-04-05,09:13:10.000,95,11150439,6405,0,1775380389,13153.905247900002,30853.057175669994,53161.44440976 2026-04-05,09:13:11.000,95,11150394,6084,0,1775380390,13153.938929449992,28546.842657479996,53161.290693120005 2026-04-05,09:13:12.000,95,11150549,6605,0,1775380391,13153.62232288,29009.004767670005,53161.3186416 2026-04-05,09:13:13.000,95,11150589,6565,0,1775380392,13153.117099629999,29009.54050155,53161.21383480001 2026-04-05,09:13:14.000,95,11150531,6565,0,1775380393,13152.706184720002,27164.064169289995,53161.109028 2026-04-05,09:13:15.000,95,11150494,6005,0,1775380394,13152.483886490001,31316.424687089995,53161.123002240005 2026-04-05,09:13:16.000,95,11150591,6324,0,1775380395,13152.369369219996,32239.050067139993,53160.98325984 2026-04-05,09:13:17.000,95,11150608,6245,0,1775380396,13152.456941249991,31777.564673429995,53160.92037576 2026-04-05,09:13:18.000,95,11150676,6205,0,1775380397,13152.618612689992,28548.033960450004,53160.85050456001 2026-04-05,09:13:20.000,95,11150568,6365,0,1775380399,13153.11036331999,29932.765057650002,53160.77364624 2026-04-05,09:13:21.000,95,11150557,6445,0,1775380400,13153.42023358,31317.418614420007,53160.70377504 2026-04-05,09:13:22.000,95,11150506,6045,0,1775380401,13153.703158600001,30395.180936520002,53160.69678792 2026-04-05,09:13:23.000,95,11150570,6365,0,1775380402,13153.898511589992,30856.870754999996,53160.66185232001 2026-04-05,09:13:24.000,95,11150495,6365,0,1775380403,13154.053446719998,31318.426640010002,53160.6548652 2026-04-05,09:13:25.000,95,11150604,6365,0,1775380404,13154.060183029993,25781.941250189993,53160.67582656 2026-04-05,09:13:26.000,95,11150494,6124,0,1775380405,13153.925456830002,31780.41252195,53160.69678792 2026-04-05,09:13:27.000,95,11150583,6605,0,1775380406,13153.608850259996,30396.668302949998,53160.60595536 2026-04-05,09:13:28.000,95,11150509,6405,0,1775380407,13153.123835939994,32703.721667610007,53160.67582656 2026-04-05,09:13:29.000,95,11150551,6405,0,1775380408,13152.807229370002,31319.293682999996,53160.67582656 2026-04-05,09:13:31.000,95,11150513,6685,0,1775380410,13152.436732319991,24397.576707750006,53160.67582656 2026-04-05,09:13:32.000,95,11150579,6324,0,1775380411,13152.30200612,31779.869738940004,53160.52909704 2026-04-05,09:13:33.000,95,11150580,6124,0,1775380412,13152.19422515999,29011.563601860005,53160.61294248001 2026-04-05,09:13:34.000,95,11150569,6365,0,1775380413,13152.07970789,27165.868746570006,53160.54307128001 2026-04-05,09:13:35.000,95,11150561,6525,0,1775380414,13151.843937039994,32241.23529744,53160.42429024001 2026-04-05,09:13:36.000,95,11150551,6405,0,1775380415,13151.412813199997,30395.878800389997,53160.43826448 2026-04-05,09:13:37.000,95,11150553,6725,0,1775380416,13151.05578876999,30396.097323420006,53160.37538040001 2026-04-05,09:13:38.000,95,11150607,5645,0,1775380417,13150.75265481999,30396.16781472,53160.354419040006 2026-04-05,09:13:39.000,95,11150537,6605,0,1775380418,13150.698764339999,28088.797239210006,53160.29852208 2026-04-05,09:13:40.000,95,11150624,5925,0,1775380419,13150.71223695999,29933.928164099998,53160.186728160006 2026-04-05,09:13:42.000,95,11150545,6685,0,1775380421,13150.665082789994,29011.098359280004,53160.046985760004 2026-04-05,09:13:43.000,95,11150535,6445,0,1775380422,13150.382157769993,30856.927148040006,53159.85833352 2026-04-05,09:13:44.000,95,11150468,5884,0,1775380423,13149.94429762,32241.22824831,53159.781475200005 2026-04-05,09:13:45.000,95,11150497,6565,0,1775380424,13149.546855329994,28550.00066772,53159.76051384 2026-04-05,09:13:46.000,95,11150541,6365,0,1775380425,13149.344766029993,33625.28967816,53159.66968128 2026-04-05,09:13:47.000,95,11150514,6045,0,1775380426,13149.216776139998,27627.163813770007,53159.59981008 2026-04-05,09:13:48.000,95,11150504,6124,0,1775380427,13149.466019609994,26242.83451698,53159.46705480001 2026-04-05,09:13:49.000,95,11150555,6365,0,1775380428,13149.72199939,26242.658288730003,53159.48801616001 2026-04-05,09:13:50.000,95,11150539,6405,0,1775380429,13150.004924410001,30856.532396759998,53159.43910632001 2026-04-05,09:13:51.000,95,11150548,6084,0,1775380430,13150.146386920002,25781.116501979996,53159.46705480001 2026-04-05,09:13:53.000,95,11150592,5965,0,1775380432,13150.146386920002,33163.557564899995,53159.27141544001 2026-04-05,09:13:54.000,95,11150340,6084,0,1775380433,13150.011660719996,31779.982525019994,53159.348273760006 2026-04-05,09:13:55.000,95,11150575,6525,0,1775380434,13149.809571419995,29012.014746179993,53159.2574412 2026-04-05,09:13:56.000,95,11150525,6445,0,1775380435,13149.708526769995,26704.912037610004,53159.17359576001 2026-04-05,09:13:57.000,95,11150634,5965,0,1775380436,13149.567064259994,31318.680408689994,53159.17359576001 2026-04-05,09:13:58.000,95,11150464,5965,0,1775380437,13149.398656509999,28088.719698779998,53159.14564728 2026-04-05,09:13:59.000,95,11150522,5965,0,1775380438,13149.122467799993,33163.719694889995,53159.09673744 2026-04-05,09:14:00.000,95,11150514,6445,0,1775380439,13148.67787133999,30856.539445889997,53159.012892000006 2026-04-05,09:14:01.000,95,11150539,6405,0,1775380440,13148.25348380999,30394.793234369994,53159.02686624 2026-04-05,09:14:02.000,95,11150576,6124,0,1775380441,13147.856041519997,32240.036945340005,53158.894110960005 2026-04-05,09:14:04.000,95,11150476,6084,0,1775380443,13147.108311109994,30393.721766610004,53158.83821400001 2026-04-05,09:14:05.000,95,11150743,6485,0,1775380444,13146.872540259988,26240.719777980004,53158.75436856 2026-04-05,09:14:06.000,95,11150541,6565,0,1775380445,13146.811913469988,27163.0561437,53158.62860040001 2026-04-05,09:14:07.000,95,11150559,6205,0,1775380446,13147.020739079999,28547.018885729995,53158.663536 2026-04-05,09:14:08.000,95,11150569,6485,0,1775380447,13147.34408196,32699.407600050006,53158.60065192001 2026-04-05,09:14:09.000,95,11150457,6645,0,1775380448,13147.815623659997,32699.365305269996,53158.56571632 2026-04-05,09:14:10.000,95,11150506,5925,0,1775380449,13148.240011189999,26701.563700860002,53158.607639040005 2026-04-05,09:14:11.000,95,11150573,6525,0,1775380450,13148.60377193,30392.96046057,53158.56571632 2026-04-05,09:14:12.000,95,11150471,6685,0,1775380451,13148.933851119997,24856.69359378,53158.64956176001 2026-04-05,09:14:13.000,95,11150532,5845,0,1775380452,13149.142676729993,30855.171914670005,53158.656548880004 2026-04-05,09:14:15.000,95,11150529,6365,0,1775380454,13149.385183889994,31778.389421640008,53158.81725264001 2026-04-05,09:14:16.000,95,11150505,6445,0,1775380455,13149.452546989989,32239.895962740004,53158.705458720004 2026-04-05,09:14:17.000,95,11150444,6084,0,1775380456,13149.72199939,29471.62507131,53158.78930416 2026-04-05,09:14:18.000,95,11150530,5845,0,1775380457,13150.072287509996,30394.588809599998,53158.824239760004 2026-04-05,09:14:19.000,95,11150456,6084,0,1775380458,13150.429311939988,31778.95335204,53158.85917536 2026-04-05,09:14:20.000,95,11150516,6205,0,1775380459,13150.698764339999,31779.228268110004,53158.92205944 2026-04-05,09:14:21.000,95,11150487,6525,0,1775380460,13150.75939113,29934.23127669,53158.95699504 2026-04-05,09:14:22.000,95,11150565,6765,0,1775380461,13150.678555409999,29011.887861840005,53158.98494352001 2026-04-05,09:14:23.000,95,11150620,6245,0,1775380462,13150.456257179998,28550.80426854,53159.07577608 2026-04-05,09:14:24.000,95,11150549,6324,0,1775380463,13149.998188099991,29473.72571205,53159.110711680005 2026-04-05,09:14:26.000,95,11150528,6084,0,1775380465,13149.183094589993,34086.89490708,53159.03385336001 2026-04-05,09:14:27.000,95,11150529,6605,0,1775380466,13149.028159460002,30395.38536129,53159.061801840006 2026-04-05,09:14:28.000,95,11150556,6045,0,1775380467,13148.879960639992,28088.035933170002,53159.07577608 2026-04-05,09:14:29.000,95,11150474,6284,0,1775380468,13148.751970749996,26703.544506389997,53159.14564728 2026-04-05,09:14:30.000,95,11150521,6645,0,1775380469,13148.64418979,28548.774119099995,53159.01987912 2026-04-05,09:14:31.000,95,11150548,6084,0,1775380470,13148.60377193,29471.251467420007,53159.03385336001 2026-04-05,09:14:32.000,95,11150517,6685,0,1775380471,13148.69808026999,28087.07725149,53158.99891776 2026-04-05,09:14:33.000,95,11150575,6645,0,1775380472,13148.839542779991,29933.018826329993,53158.95699504 2026-04-05,09:14:34.000,95,11150477,6525,0,1775380473,13148.987741600002,28087.9019997,53158.93603368001 2026-04-05,09:14:35.000,95,11150479,6365,0,1775380474,13149.068577320002,29471.97752781,53158.83821400001 2026-04-05,09:14:37.000,95,11150565,6885,0,1775380476,13149.257193999998,28086.851679330008,53158.8032784 2026-04-05,09:14:38.000,95,11150468,6005,0,1775380477,13149.445810679994,29470.715733539997,53158.894110960005 2026-04-05,09:14:39.000,95,11150499,6485,0,1775380478,13149.67484521999,31316.20616406,53158.75436856 2026-04-05,09:14:40.000,95,11150486,5805,0,1775380479,13149.809571419995,33161.77413501,53158.81026552 2026-04-05,09:14:41.000,95,11150525,6445,0,1775380480,13150.045342270001,30393.827503559995,53158.845201120006 2026-04-05,09:14:42.000,95,11150586,6084,0,1775380481,13150.254167879997,24857.51129286,53158.824239760004 2026-04-05,09:14:43.000,95,11150464,6245,0,1775380482,13150.321530979993,30855.70764855,53158.88013672 2026-04-05,09:14:44.000,95,11150484,6284,0,1775380483,13150.375421459998,29471.568678270007,53158.9080852 2026-04-05,09:14:45.000,95,11150507,6565,0,1775380484,13150.456257179998,30855.806336370006,53158.85917536 2026-04-05,09:14:46.000,95,11150619,6685,0,1775380485,13150.537092899998,32701.494142530006,53158.96398216001 2026-04-05,09:14:48.000,95,11150597,6725,0,1775380487,13150.90085364,28087.535444940004,53159.13167304001 2026-04-05,09:14:49.000,95,11150511,6765,0,1775380488,13151.03557983999,29933.202103710006,53159.14564728 2026-04-05,09:14:50.000,95,11150585,6565,0,1775380489,13150.93453518999,34085.59786716,53159.180582880006 2026-04-05,09:14:51.000,95,11150516,6245,0,1775380490,13150.887381019995,27164.430724050006,53159.2923768 2026-04-05,09:14:52.000,95,11150580,6405,0,1775380491,13150.887381019995,27164.1840045,53159.39019648001 2026-04-05,09:14:53.000,95,11150491,6645,0,1775380492,13150.99516197999,35007.44784291,53159.40417072 2026-04-05,09:14:54.000,95,11150609,6605,0,1775380493,13151.237669139991,27625.429727790004,53159.47404192 2026-04-05,09:14:55.000,95,11150543,6645,0,1775380494,13151.729419769988,25318.63718094,53159.495003280004 2026-04-05,09:14:56.000,95,11150508,6284,0,1775380495,13152.19422515999,28086.682500209994,53159.59282296 2026-04-05,09:14:57.000,95,11150515,6765,0,1775380496,13152.531040659997,26702.635168620007,53159.72557824001 2026-04-05,09:14:59.000,95,11150620,6205,0,1775380498,13152.787020440002,27625.450875180002,53159.851346400006 2026-04-05,09:15:00.000,95,11150575,6485,0,1775380499,13152.861119849993,29009.603943719994,53159.92121760001 2026-04-05,09:15:01.000,95,11150461,6565,0,1775380500,13152.787020440002,22088.965485360008,53159.96314032 2026-04-05,09:15:02.000,95,11150454,6245,0,1775380501,13152.746602580002,34546.392446130005,53160.12384408 2026-04-05,09:15:03.000,95,11150523,6605,0,1775380502,13152.463677560001,30393.905043990002,53160.0958956 2026-04-05,09:15:04.000,95,11150545,6565,0,1775380503,13152.09991682,29471.068190039994,53160.214676640004 2026-04-05,09:15:05.000,95,11150491,6485,0,1775380504,13151.89109120999,30855.05912859,53160.22166376 2026-04-05,09:15:06.000,95,11150552,6005,0,1775380505,13151.803519179994,28547.91412524,53160.20768952001 2026-04-05,09:15:07.000,95,11150683,6685,0,1775380506,13151.857409659999,25318.045054019996,53160.20768952001 2026-04-05,09:15:08.000,95,11150531,6645,0,1775380507,13151.857409659999,29931.616049460004,53160.36140616 2026-04-05,09:15:10.000,95,11150569,6525,0,1775380509,13152.349160289996,31776.852711300002,53160.36140616 2026-04-05,09:15:11.000,95,11150396,5965,0,1775380510,13152.625349000002,32699.886940890006,53160.501148560004 2026-04-05,09:15:12.000,95,11150575,6645,0,1775380511,13152.726393650002,35007.27161466,53160.50813568 2026-04-05,09:15:13.000,95,11150556,6084,0,1775380512,13152.625349000002,32238.880888019994,53160.64089096001 2026-04-05,09:15:14.000,95,11150459,6605,0,1775380513,13152.396314459991,29009.343125910003,53160.63390384 2026-04-05,09:15:15.000,95,11150514,6084,0,1775380514,13152.09318050999,28547.780191769998,53160.787620480005 2026-04-05,09:15:16.000,95,11150456,6284,0,1775380515,13151.985399549994,32238.51433326,53160.89941440001 2026-04-05,09:15:17.000,95,11150474,6245,0,1775380516,13151.91130013999,31315.71272496,53160.89941440001 2026-04-05,09:15:18.000,95,11150492,6045,0,1775380517,13151.924772759994,27163.345158030002,53160.955311360005 2026-04-05,09:15:19.000,95,11150495,6445,0,1775380518,13152.03255371999,29008.41968988,53161.01819544001 2026-04-05,09:15:21.000,95,11150677,6645,0,1775380520,13152.27506087999,29007.827562959996,53161.16492496001 2026-04-05,09:15:22.000,95,11150587,6725,0,1775380521,13152.605140070002,29007.538548630007,53161.26973176 2026-04-05,09:15:23.000,95,11150552,6245,0,1775380522,13152.915010329998,28084.469073390006,53161.28370600001 2026-04-05,09:15:24.000,95,11150434,5525,0,1775380523,13153.204671659994,28084.257599489996,53161.36755144 2026-04-05,09:15:25.000,95,11150566,6284,0,1775380524,13153.608850259996,23932.03101516,53161.46537112 2026-04-05,09:15:26.000,95,11150443,6565,0,1775380525,13154.019765169993,25316.41670499,53161.61210064 2026-04-05,09:15:27.000,95,11150534,6365,0,1775380526,13154.444152699994,31776.020913960005,53161.68895896001 2026-04-05,09:15:28.000,95,11150453,5925,0,1775380527,13154.834858679991,28546.913148780004,53161.80774 2026-04-05,09:15:29.000,95,11150582,5445,0,1775380528,13155.063893220002,25317.650302740003,53161.891585440004 2026-04-05,09:15:30.000,95,11150504,6084,0,1775380529,13155.205355730002,33622.58986137,53162.0173536 2026-04-05,09:15:32.000,95,11150492,6365,0,1775380531,13155.387236099989,28547.77314264,53162.30382552 2026-04-05,09:15:33.000,95,11150612,5165,0,1775380532,13155.488280749989,23472.47003394,53162.33876112001 2026-04-05,09:15:34.000,95,11150387,6445,0,1775380533,13155.441126579994,29008.75804812,53162.38068384 2026-04-05,09:15:35.000,95,11150570,6365,0,1775380534,13155.407445029989,30854.09339778,53162.54837472 2026-04-05,09:15:36.000,95,11150474,6205,0,1775380535,13155.447862889989,27624.294817860005,53162.62523304001 2026-04-05,09:15:37.000,95,11150563,5565,0,1775380536,13155.56911646999,28085.752015050006,53162.77196256001 2026-04-05,09:15:38.000,95,11150543,6405,0,1775380537,13155.60953432999,32699.689565249995,53162.82785952 2026-04-05,09:15:39.000,95,11150491,6565,0,1775380538,13155.703842669995,28547.737896990002,53162.95362768 2026-04-05,09:15:40.000,95,11150435,6445,0,1775380539,13155.73078790999,23934.131655899997,53163.016511760005 2026-04-05,09:15:41.000,95,11150498,6165,0,1775380540,13155.6566885,28547.92117437,53163.02349888 2026-04-05,09:15:43.000,95,11150513,6565,0,1775380542,13155.272718829998,27624.37235829,53163.21913824 2026-04-05,09:15:44.000,95,11150545,6445,0,1775380543,13155.131256319997,24394.43279577,53163.28900944 2026-04-05,09:15:45.000,95,11150544,5205,0,1775380544,13155.003266430002,31314.75404328,53163.28202232 2026-04-05,09:15:46.000,95,11150446,6084,0,1775380545,13155.124520010002,29469.179023200006,53163.29599656001 2026-04-05,09:15:47.000,95,11150516,6045,0,1775380546,13155.481544439994,28084.948414230006,53163.38682912 2026-04-05,09:15:48.000,95,11150552,6045,0,1775380547,13155.95308613999,32699.00579964,53163.50561016 2026-04-05,09:15:49.000,95,11150592,6205,0,1775380548,13156.283165330002,28085.547590279995,53163.49163592001 2026-04-05,09:15:50.000,95,11150591,6405,0,1775380549,13156.404418910002,29469.742953599998,53163.61041696001 2026-04-05,09:15:51.000,95,11150520,6165,0,1775380550,13156.687343929989,30854.001759089995,53163.72919800001 2026-04-05,09:15:52.000,95,11150543,6525,0,1775380551,13156.92985108999,25778.677503,53163.8340048 2026-04-05,09:15:54.000,95,11150510,5285,0,1775380553,13157.502437440002,29931.383428169996,53164.078554 2026-04-05,09:15:55.000,95,11150588,6284,0,1775380554,13157.684317810003,27163.563681059997,53164.15541232 2026-04-05,09:15:56.000,95,11150589,6645,0,1775380555,13157.724735669988,31316.474031000005,53164.24624488 2026-04-05,09:15:57.000,95,11150490,6284,0,1775380556,13157.650636259998,32239.677439709994,53164.43489712 2026-04-05,09:15:58.000,95,11150624,6165,0,1775380557,13157.691054119998,28087.394462340002,53164.46983272001 2026-04-05,09:15:59.000,95,11150512,6045,0,1775380558,13157.738208289993,23934.794274119995,53164.67944632 2026-04-05,09:16:00.000,95,11150496,5925,0,1775380559,13157.697790429993,33623.91509780999,53164.763291760006 2026-04-05,09:16:01.000,95,11150531,6525,0,1775380560,13157.515910059992,33624.19706301,53164.70739480001 2026-04-05,09:16:02.000,95,11150601,6605,0,1775380561,13157.19256717999,27626.515293810007,53164.86809856 2026-04-05,09:16:03.000,95,11150572,6124,0,1775380562,13156.84901536999,26242.326979620004,53164.94495688 2026-04-05,09:16:16.000,95,11150556,5445,0,1775380575,13156.512199869998,26702.092385609998,53165.48995224 2026-04-05,09:16:17.000,95,11150573,6485,0,1775380576,13156.761443339994,28547.61806178,53165.46200376 2026-04-05,09:16:18.000,95,11150499,6685,0,1775380577,13157.05784098,30854.861752950004,53165.55283632001 2026-04-05,09:16:19.000,95,11150636,5965,0,1775380578,13157.13194038999,29009.808368490005,53165.601746160006 2026-04-05,09:16:20.000,95,11150608,6245,0,1775380579,13157.05784098,29471.695562609995,53165.54584920001 2026-04-05,09:16:21.000,95,11150419,6324,0,1775380580,13156.87596061,28549.0560843,53165.62270752001 2026-04-05,09:16:22.000,95,11150526,6045,0,1775380581,13156.741234409994,33162.634128870006,53165.650656000005 2026-04-05,09:16:23.000,95,11150526,6005,0,1775380582,13156.727761789989,32239.557604500005,53165.67161736001 2026-04-05,09:16:24.000,95,11150467,6565,0,1775380583,13156.902905849995,30855.348142920004,53165.62969464 2026-04-05,09:16:25.000,95,11150547,6565,0,1775380584,13157.145413009996,27625.930216020002,53165.84629536 2026-04-05,09:16:27.000,95,11150578,6124,0,1775380586,13157.327293379996,30394.856676540003,53165.72751432 2026-04-05,09:16:28.000,95,11150468,6124,0,1775380587,13157.401392790001,29933.42062674,53165.87424384 2026-04-05,09:16:29.000,95,11150603,6365,0,1775380588,13157.313820759991,32701.635125130008,53165.867256720005 2026-04-05,09:16:30.000,95,11150590,5684,0,1775380589,13157.104995149995,30855.69355029,53165.916166560004 2026-04-05,09:16:31.000,95,11150499,6805,0,1775380590,13157.01742312,29471.14573047,53166.02097336 2026-04-05,09:16:32.000,95,11150520,6084,0,1775380591,13157.07131359999,32239.247442780004,53166.083857440004 2026-04-05,09:16:33.000,95,11150510,6045,0,1775380592,13157.07131359999,27164.00777625,53166.06289608 2026-04-05,09:16:34.000,95,11150472,6005,0,1775380593,13157.13194038999,26240.987644919995,53166.16071576 2026-04-05,09:16:35.000,95,11150597,6605,0,1775380594,13157.300348140001,29009.089357229997,53166.23058696 2026-04-05,09:16:36.000,95,11150582,6405,0,1775380595,13157.488964819997,28547.484128309996,53166.26552256001 2026-04-05,09:16:38.000,95,11150408,5925,0,1775380597,13157.926824969989,28547.371342230006,53166.349368 2026-04-05,09:16:39.000,95,11150355,6645,0,1775380598,13157.926824969989,29931.637196850003,53166.4541748 2026-04-05,09:16:40.000,95,11150369,6525,0,1775380599,13157.771889839998,29008.877883330002,53166.586930080004 2026-04-05,09:16:41.000,95,11150567,6485,0,1775380600,13157.509173749997,29931.778179450004,53166.64981416001 2026-04-05,09:16:42.000,95,11150549,6485,0,1775380601,13157.253193969991,30854.502247319993,53166.74064672 2026-04-05,09:16:43.000,95,11150571,6565,0,1775380602,13156.97026894999,31316.05813233,53166.81051792 2026-04-05,09:16:44.000,95,11150529,6485,0,1775380603,13156.822070129994,31316.107476239995,53166.86641488001 2026-04-05,09:16:45.000,95,11150463,6365,0,1775380604,13156.653662379998,27163.718761919998,53166.88038912 2026-04-05,09:16:46.000,95,11150385,6365,0,1775380605,13156.559354039993,31777.635164730003,53166.86641488001 2026-04-05,09:16:47.000,95,11150571,6645,0,1775380606,13156.498727249993,28547.871830460004,53166.824492160005 2026-04-05,09:16:49.000,95,11150593,6805,0,1775380608,13156.815333819999,29009.06820984,53167.09698984 2026-04-05,09:16:50.000,95,11150491,6525,0,1775380609,13157.01742312,26240.691581460007,53166.98519592001 2026-04-05,09:16:51.000,95,11150490,6205,0,1775380610,13157.1386767,27163.35925629,53167.14589968 2026-04-05,09:16:52.000,95,11150527,6685,0,1775380611,13157.21951242,28547.58986526,53167.222757999996 2026-04-05,09:16:53.000,95,11150593,6525,0,1775380612,13157.280139210001,27624.915141300007,53167.17384816 2026-04-05,09:16:54.000,95,11150527,6485,0,1775380613,13157.408129099997,28086.492173699997,53167.36948752001 2026-04-05,09:16:55.000,95,11150484,6045,0,1775380614,13157.643899950002,28086.562665000005,53167.4323716 2026-04-05,09:16:56.000,95,11150641,6605,0,1775380615,13157.879670799994,30393.665373569995,53167.45333296 2026-04-05,09:16:57.000,95,11150511,6405,0,1775380616,13158.25016784999,30855.164865540006,53167.71884352 2026-04-05,09:16:58.000,95,11150519,6645,0,1775380617,13158.364685119996,30855.355192050003,53167.6769208 2026-04-05,09:17:00.000,95,11150544,6365,0,1775380619,13158.27037677999,30394.602907859997,53167.87256016001 2026-04-05,09:17:01.000,95,11150534,6205,0,1775380620,13158.283849399995,29010.738853650008,53167.92147000001 2026-04-05,09:17:02.000,95,11150540,5965,0,1775380621,13158.41183928999,28549.471982970004,53167.99134120001 2026-04-05,09:17:03.000,95,11150434,6045,0,1775380622,13158.580247040001,30856.624035450004,53167.9564056 2026-04-05,09:17:04.000,95,11150584,5965,0,1775380623,13158.782336340002,30856.49715111,53168.11012224001 2026-04-05,09:17:05.000,95,11150433,6565,0,1775380624,13158.782336340002,33163.430680560006,53168.19396768 2026-04-05,09:17:06.000,95,11150534,6084,0,1775380625,13158.654346449992,30394.990610010005,53168.30576160001 2026-04-05,09:17:07.000,95,11150597,6565,0,1775380626,13158.485938699996,30394.955364359994,53168.44550400001 2026-04-05,09:17:08.000,95,11150510,6045,0,1775380627,13158.25016784999,30856.102399829993,53168.4804396 2026-04-05,09:17:09.000,95,11150552,6205,0,1775380628,13158.101969029995,25780.827487650007,53168.53633656 2026-04-05,09:17:11.000,95,11150634,6124,0,1775380630,13157.542855300002,28087.528395810004,53168.452491120006 2026-04-05,09:17:12.000,95,11150652,6205,0,1775380631,13157.273402899991,32240.043994470005,53168.47345248001 2026-04-05,09:17:13.000,95,11150544,6245,0,1775380632,13157.232985039991,29010.231316289995,53168.452491120006 2026-04-05,09:17:14.000,95,11150521,6605,0,1775380633,13157.226248729996,35008.13865764999,53168.4105684 2026-04-05,09:17:15.000,95,11150557,6365,0,1775380634,13157.347502309996,30394.363237440004,53168.52934944 2026-04-05,09:17:16.000,95,11150449,6405,0,1775380635,13157.401392790001,28548.901003439998,53168.42454264001 2026-04-05,09:17:17.000,95,11150558,6045,0,1775380636,13157.522646370002,26703.523359,53168.4804396 2026-04-05,09:17:18.000,95,11150551,6605,0,1775380637,13157.697790429993,27626.458900769998,53168.36864568 2026-04-05,09:17:19.000,95,11150514,6124,0,1775380638,13157.771889839998,25319.525371320007,53168.45947824 2026-04-05,09:17:20.000,95,11150463,6525,0,1775380639,13157.724735669988,31317.298779210003,53168.452491120006 2026-04-05,09:17:22.000,95,11150513,6885,0,1775380641,13157.522646370002,29471.773103040003,53168.501400960005 2026-04-05,09:17:23.000,95,11150503,6565,0,1775380642,13157.246457659996,28087.768066229997,53168.44550400001 2026-04-05,09:17:24.000,95,11150587,6445,0,1775380643,13156.882696919994,30394.948315229994,53168.49441384001 2026-04-05,09:17:25.000,95,11150498,6124,0,1775380644,13156.566090349988,28087.866754050003,53168.396594159996 2026-04-05,09:17:26.000,95,11150597,6765,0,1775380645,13156.229274849997,27626.057100360005,53168.333710080005 2026-04-05,09:17:27.000,95,11150552,6324,0,1775380646,13156.155175439992,33162.105444119996,53168.31973584 2026-04-05,09:17:28.000,95,11150559,6605,0,1775380647,13156.04065817,27625.049074769995,53168.24986464 2026-04-05,09:17:29.000,95,11150554,5884,0,1775380648,13156.168648059996,27624.330063510002,53168.24287752 2026-04-05,09:17:30.000,95,11150507,6485,0,1775380649,13156.438100459993,28546.94839443,53168.284800240006 2026-04-05,09:17:31.000,95,11150472,6084,0,1775380650,13156.795124889999,27624.238424819996,53168.29178736 2026-04-05,09:17:33.000,95,11150553,6685,0,1775380652,13156.902905849995,27163.302863250006,53168.214929040005 2026-04-05,09:17:34.000,95,11150501,6525,0,1775380653,13156.721025479994,26702.035992570003,53168.25685176001 2026-04-05,09:17:35.000,95,11150476,6045,0,1775380654,13156.424627840002,33622.836580920004,53168.24287752 2026-04-05,09:17:36.000,95,11150533,6685,0,1775380655,13156.101284960001,25779.347170349996,53168.214929040005 2026-04-05,09:17:37.000,95,11150507,6605,0,1775380656,13155.83183255999,30392.925214920004,53168.15204496 2026-04-05,09:17:38.000,95,11150476,6045,0,1775380657,13155.784678389995,30392.699642759995,53168.14505784 2026-04-05,09:17:39.000,95,11150531,6605,0,1775380658,13155.75099683999,31776.620090009994,53168.11012224001 2026-04-05,09:17:40.000,95,11150566,6084,0,1775380659,13155.683633739995,33621.99773445001,53167.93544424 2026-04-05,09:17:41.000,95,11150451,6365,0,1775380660,13155.67016111999,29930.55867996,53167.998328320005 2026-04-05,09:17:42.000,95,11150520,6124,0,1775380661,13155.73752422,28084.807431630004,53168.04025104001 2026-04-05,09:17:44.000,95,11150543,6645,0,1775380663,13156.424627840002,29468.326078469996,53168.05422528 2026-04-05,09:17:45.000,95,11150550,5965,0,1775380664,13156.646926069989,28084.130715150008,53168.12409648 2026-04-05,09:17:46.000,95,11150610,5965,0,1775380665,13156.801861199994,25777.091448749998,53168.15204496 2026-04-05,09:17:47.000,95,11150498,6245,0,1775380666,13157.03089573999,30390.930311129996,53168.11012224001 2026-04-05,09:17:48.000,95,11150617,6485,0,1775380667,13157.246457659996,31774.93534794,53168.096148000004 2026-04-05,09:17:49.000,95,11150495,6324,0,1775380668,13157.435074339992,29929.451966549997,53168.270826 2026-04-05,09:17:50.000,95,11150447,6605,0,1775380669,13157.286875519996,28084.165960800005,53168.31973584 2026-04-05,09:17:51.000,95,11150511,6525,0,1775380670,13156.963532639995,26700.118629210003,53168.41755552 2026-04-05,09:17:52.000,95,11150524,6284,0,1775380671,13156.653662379998,27161.582875530003,53168.431529760004 2026-04-05,09:17:53.000,95,11150576,6124,0,1775380672,13156.599771899993,30852.584883960008,53168.40358128001 2026-04-05,09:17:55.000,95,11150629,6725,0,1775380674,13156.902905849995,33159.454971240004,53168.34768432 2026-04-05,09:17:56.000,95,11150554,6245,0,1775380675,13156.82880643999,32236.74500163,53168.333710080005 2026-04-05,09:17:57.000,95,11150583,6365,0,1775380676,13156.640189759994,28084.405631219997,53168.333710080005 2026-04-05,09:17:58.000,95,11150634,6165,0,1775380677,13156.417891529993,31314.035032019994,53168.32672296001 2026-04-05,09:17:59.000,95,11150568,5884,0,1775380678,13156.303374260002,27623.033023590004,53168.41755552 2026-04-05,09:18:00.000,95,11150592,6565,0,1775380679,13156.296637949992,32236.71680511,53168.35467144001 2026-04-05,09:18:01.000,95,11150622,6284,0,1775380680,13156.262956400002,30852.81045612,53168.38960704 2026-04-05,09:18:02.000,95,11150567,6725,0,1775380681,13156.168648059996,27161.977626809996,53168.50838808 2026-04-05,09:18:03.000,95,11150518,6124,0,1775380682,13156.134966509992,27623.441873129996,53168.45947824 2026-04-05,09:18:04.000,95,11150518,6005,0,1775380683,13155.91266827999,25316.635228019994,53168.48742672 2026-04-05,09:18:06.000,95,11150528,6124,0,1775380685,13155.508489679989,31314.493225469996,53168.4105684 2026-04-05,09:18:07.000,95,11150504,5925,0,1775380686,13155.259246209993,27623.441873129996,53168.396594159996 2026-04-05,09:18:08.000,95,11150533,6645,0,1775380687,13154.949375949996,28084.68054729,53168.45947824 2026-04-05,09:18:09.000,95,11150539,6405,0,1775380688,13154.747286649996,26239.260608070006,53168.47345248001 2026-04-05,09:18:10.000,95,11150507,6365,0,1775380689,13154.65297830999,28546.165941,53168.46646536 2026-04-05,09:18:11.000,95,11150437,6445,0,1775380690,13154.49804318,29930.297862149993,53168.31973584 2026-04-05,09:18:12.000,95,11150593,6645,0,1775380691,13154.363316979994,28545.98266362,53168.41755552 2026-04-05,09:18:13.000,95,11150519,6365,0,1775380692,13154.376789599999,32236.780247279996,53168.36864568 2026-04-05,09:18:14.000,95,11150613,6405,0,1775380693,13154.47109793999,32236.660412070007,53168.38960704 2026-04-05,09:18:15.000,95,11150570,6165,0,1775380694,13154.49130686999,29468.199194130008,53168.34768432 2026-04-05,09:18:17.000,95,11150584,6165,0,1775380696,13154.524988419995,29006.49527739,53168.43851688 2026-04-05,09:18:18.000,95,11150581,6405,0,1775380697,13154.302690189994,27160.82156949,53168.46646536 2026-04-05,09:18:19.000,95,11150615,6445,0,1775380698,13154.100600889993,27621.827622359997,53168.452491120006 2026-04-05,09:18:20.000,95,11150579,6565,0,1775380699,13153.992819929997,27621.595001070003,53168.564285039996 2026-04-05,09:18:21.000,95,11150575,6445,0,1775380700,13153.837884799992,32696.383523280005,53168.64813048 2026-04-05,09:18:22.000,95,11150646,6245,0,1775380701,13153.918720519992,28082.6151522,53168.53633656 2026-04-05,09:18:23.000,95,11150533,6445,0,1775380702,13154.302690189994,26698.610115389994,53168.669091840005 2026-04-05,09:18:24.000,95,11150534,6045,0,1775380703,13154.72034141,25775.864900130007,53168.7249888 2026-04-05,09:18:25.000,95,11150502,6084,0,1775380704,13155.036947979992,28544.100545909998,53168.82280848 2026-04-05,09:18:26.000,95,11150539,6605,0,1775380705,13154.976321189992,31773.645357150002,53168.899666799996 2026-04-05,09:18:28.000,95,11150602,6405,0,1775380707,13154.727077719996,29005.325121810005,53169.08831904 2026-04-05,09:18:29.000,95,11150583,6445,0,1775380708,13154.80117713,29466.51445206,53169.09530616001 2026-04-05,09:18:30.000,95,11150603,6525,0,1775380709,13154.787704509996,27620.925333720006,53169.13024176 2026-04-05,09:18:31.000,95,11150555,6485,0,1775380710,13154.7809682,30850.11768846,53169.21408720001 2026-04-05,09:18:32.000,95,11150568,6245,0,1775380711,13154.61929676,29927.111655390006,53169.26299704001 2026-04-05,09:18:33.000,95,11150549,6645,0,1775380712,13154.504779489995,29926.639363680006,53169.40972656001 2026-04-05,09:18:34.000,95,11150562,6045,0,1775380713,13154.464361629995,28081.113687510006,53169.44466216 2026-04-05,09:18:35.000,95,11150551,6525,0,1775380714,13154.63950569,29003.47824975,53169.39575232 2026-04-05,09:18:36.000,95,11150507,6885,0,1775380715,13154.929167019996,27619.38157425,53169.44466216 2026-04-05,09:18:37.000,95,11150603,6605,0,1775380716,13155.265982520003,27619.480262070007,53169.54248184 2026-04-05,09:18:39.000,95,11150569,6645,0,1775380718,13155.97329506999,27158.74912527,53169.654275760004 2026-04-05,09:18:40.000,95,11150520,6005,0,1775380719,13156.215802229992,27620.52353331,53169.794018160006 2026-04-05,09:18:41.000,95,11150586,6045,0,1775380720,13156.316846879992,30850.209327150005,53169.89882496 2026-04-05,09:18:42.000,95,11150546,6045,0,1775380721,13156.444836770002,29466.176093820002,53169.9477348 2026-04-05,09:18:43.000,95,11150535,6525,0,1775380722,13156.680607619994,30850.25162193,53170.017606 2026-04-05,09:18:44.000,95,11150476,6124,0,1775380723,13156.95679633,31773.151918050004,53170.04555448 2026-04-05,09:18:45.000,95,11150601,6565,0,1775380724,13157.125204079995,30850.58293104,53170.10145144001 2026-04-05,09:18:46.000,95,11150535,6485,0,1775380725,13157.273402899991,30389.238519930004,53170.17132264001 2026-04-05,09:18:47.000,95,11150565,6645,0,1775380726,13157.441810650002,23468.931370680002,53170.2621552 2026-04-05,09:18:48.000,95,11150486,6205,0,1775380727,13157.697790429993,29928.119680980002,53170.28311656 2026-04-05,09:18:50.000,95,11150485,6605,0,1775380729,13158.41183928999,29467.184119409998,53170.47875592 2026-04-05,09:18:51.000,95,11150581,6605,0,1775380730,13158.708236929997,29928.95147832,53170.5765756 2026-04-05,09:18:52.000,95,11150505,6565,0,1775380731,13158.883380990002,29467.96657284,53170.632472560006 2026-04-05,09:18:53.000,95,11150573,6565,0,1775380732,13158.836226819993,33159.25054646999,53170.73727936 2026-04-05,09:18:54.000,95,11150546,6084,0,1775380733,13158.809281579997,33159.50431515,53170.81413768 2026-04-05,09:18:55.000,95,11150563,6485,0,1775380734,13158.620664900001,32236.75205076,53170.8560604 2026-04-05,09:18:56.000,95,11150581,6645,0,1775380735,13158.526356559996,27623.004827070006,53170.946892960004 2026-04-05,09:18:57.000,95,11150516,6165,0,1775380736,13158.452257149991,29929.825570440007,53170.995802800004 2026-04-05,09:18:58.000,95,11150559,6365,0,1775380737,13158.485938699996,28545.735944069995,53170.946892960004 2026-04-05,09:18:59.000,95,11150592,6165,0,1775380738,13158.35121249999,27161.589924660002,53170.98182856 2026-04-05,09:19:01.000,95,11150543,6525,0,1775380740,13158.27037677999,24854.63524782,53170.95388008 2026-04-05,09:19:02.000,95,11150587,6525,0,1775380741,13158.39836667,30391.254571109996,53170.967854320006 2026-04-05,09:19:03.000,95,11150523,6445,0,1775380742,13158.39163035999,27623.138760539994,53170.967854320006 2026-04-05,09:19:04.000,95,11150603,6525,0,1775380743,13158.452257149991,31314.246505920004,53171.016764160006 2026-04-05,09:19:05.000,95,11150574,6165,0,1775380744,13158.304058329995,26238.915200699994,53171.016764160006 2026-04-05,09:19:06.000,95,11150563,6565,0,1775380745,13158.182804749995,30852.718817429995,53170.90497024 2026-04-05,09:19:07.000,95,11150446,6245,0,1775380746,13158.034605929999,30391.38145545,53171.02375128 2026-04-05,09:19:08.000,95,11150530,6045,0,1775380747,13157.845989249989,27161.9282829,53171.04471264 2026-04-05,09:19:09.000,95,11150620,6045,0,1775380748,13157.691054119998,29930.431795619996,53171.02375128 2026-04-05,09:19:10.000,95,11150532,6084,0,1775380749,13157.637163639993,31775.999766570007,53171.03772552001 2026-04-05,09:19:12.000,95,11150574,6165,0,1775380751,13157.515910059992,29008.187068590007,53170.90497024 2026-04-05,09:19:13.000,95,11150559,6565,0,1775380752,13157.273402899991,33621.969537929996,53170.83509904 2026-04-05,09:19:14.000,95,11150441,6565,0,1775380753,13156.84901536999,31315.057155870003,53170.87702176 2026-04-05,09:19:15.000,95,11150544,6245,0,1775380754,13156.283165330002,30392.14981062,53170.86304752 2026-04-05,09:19:16.000,95,11150610,6324,0,1775380755,13155.623006949994,29469.08738451,53170.81413768 2026-04-05,09:19:17.000,95,11150526,6245,0,1775380756,13154.969584879997,30852.84570177,53170.74426648 2026-04-05,09:19:18.000,95,11150528,6165,0,1775380757,13154.53172472999,34081.96051608,53170.54862712 2026-04-05,09:19:19.000,95,11150444,6165,0,1775380758,13154.343108049994,29929.233443520003,53170.5765756 2026-04-05,09:19:20.000,95,11150602,6245,0,1775380759,13154.464361629995,34081.22740656001,53170.52067864 2026-04-05,09:19:21.000,95,11150517,6445,0,1775380760,13154.807913439996,28083.341212590007,53170.47875592 2026-04-05,09:19:23.000,95,11150559,6685,0,1775380762,13155.764469459995,30852.295869630005,53170.394910480005 2026-04-05,09:19:24.000,95,11150421,6525,0,1775380763,13156.229274849997,23009.41973337,53170.40888472 2026-04-05,09:19:25.000,95,11150615,6525,0,1775380764,13156.613244519998,31314.528471120007,53170.59753696 2026-04-05,09:19:26.000,95,11150551,6005,0,1775380765,13156.97026894999,29008.010840339994,53170.59054984 2026-04-05,09:19:27.000,95,11150600,6084,0,1775380766,13157.246457659996,29007.996742079995,53170.65343392001 2026-04-05,09:19:28.000,95,11150533,6405,0,1775380767,13157.509173749997,33621.807407939996,53170.81413768 2026-04-05,09:19:29.000,95,11150527,6485,0,1775380768,13157.738208289993,30392.31194061,53170.91195736 2026-04-05,09:19:30.000,95,11150590,6205,0,1775380769,13157.899879729994,29469.982624020005,53170.946892960004 2026-04-05,09:19:31.000,95,11150602,5965,0,1775380770,13157.98745175999,33622.653303540006,53170.9259316 2026-04-05,09:19:32.000,95,11150525,6485,0,1775380771,13157.852725559998,32699.94333393,53171.05169976 2026-04-05,09:19:34.000,95,11150533,6645,0,1775380773,13157.441810650002,30392.79833058,53171.233364880005 2026-04-05,09:19:35.000,95,11150507,6605,0,1775380774,13157.340766000001,30854.220282120004,53171.21939064 2026-04-05,09:19:36.000,95,11150492,6084,0,1775380775,13157.19256717999,27163.161880650005,53171.3102232 2026-04-05,09:19:37.000,95,11150518,6324,0,1775380776,13157.17235824999,32238.253515450007,53171.21240352 2026-04-05,09:19:38.000,95,11150512,6245,0,1775380777,13157.15214931999,30854.25552777,53171.17746792001 2026-04-05,09:19:39.000,95,11150501,6445,0,1775380778,13157.145413009996,31315.642233659994,53171.22637776001 2026-04-05,09:19:40.000,95,11150497,6445,0,1775380779,13157.09152252999,29469.975574890006,53171.21939064 2026-04-05,09:19:41.000,95,11150414,6245,0,1775380780,13156.92985108999,23471.722826159996,53171.25432624001 2026-04-05,09:19:42.000,95,11150528,6245,0,1775380781,13156.700816549994,28085.145789870003,53171.233364880005 2026-04-05,09:19:43.000,95,11150547,6525,0,1775380782,13156.350528429997,27162.160904189994,53171.240352 2026-04-05,09:19:45.000,95,11150516,6165,0,1775380784,13155.83183255999,29468.826566699994,53171.303236080006 2026-04-05,09:19:46.000,95,11150547,6365,0,1775380785,13155.663424809994,29007.29182908,53171.240352 2026-04-05,09:19:47.000,95,11150510,5965,0,1775380786,13155.474808129999,30391.282767630008,53171.26830048 2026-04-05,09:19:48.000,95,11150621,6765,0,1775380787,13155.077365839992,29468.551650630005,53171.14253232 2026-04-05,09:19:49.000,95,11150512,5965,0,1775380788,13154.747286649996,27623.2233501,53171.12157096 2026-04-05,09:19:50.000,95,11150562,5845,0,1775380789,13154.41720746,32236.843689450005,53171.135545200006 2026-04-05,09:19:51.000,95,11150557,6565,0,1775380790,13154.208381849989,31775.27370618,53171.09362248 2026-04-05,09:19:52.000,95,11150572,5965,0,1775380791,13154.235327089998,31313.548642049995,53170.97484144 2026-04-05,09:19:53.000,95,11150480,6045,0,1775380792,13154.255536019999,25315.45097418,53171.05868688001 2026-04-05,09:19:54.000,95,11150505,6725,0,1775380793,13154.376789599999,29928.866888760007,53171.05169976 2026-04-05,09:19:56.000,95,11150578,6124,0,1775380795,13155.528698609989,31774.406663190006,53171.14951944 2026-04-05,09:19:57.000,95,11150519,6725,0,1775380796,13156.108021269996,29929.26868917,53171.21240352 2026-04-05,09:19:58.000,95,11150487,6485,0,1775380797,13156.296637949992,27622.659419699994,53171.15650656001 2026-04-05,09:19:59.000,95,11150575,6565,0,1775380798,13156.444836770002,30391.19112894,53171.28926184 2026-04-05,09:20:00.000,95,11150504,6084,0,1775380799,13156.586299279988,30391.578831089995,53171.42201712001 2026-04-05,09:20:01.000,95,11150515,6645,0,1775380800,13156.80859750999,33160.14578598,53171.49188832001 2026-04-05,09:20:02.000,95,11150613,6605,0,1775380801,13157.1386767,35005.8476904,53171.568746640005 2026-04-05,09:20:03.000,95,11150546,6284,0,1775380802,13157.381183860001,31776.22533873,53171.71547616 2026-04-05,09:20:04.000,95,11150459,6525,0,1775380803,13157.691054119998,25778.543569529997,53171.834257200004 2026-04-05,09:20:05.000,95,11150328,6245,0,1775380804,13157.805571389988,24855.939336869997,53171.89015416 2026-04-05,09:20:07.000,95,11150501,6645,0,1775380806,13158.06828747999,31315.127647169997,53172.05784504 2026-04-05,09:20:08.000,95,11150521,6365,0,1775380807,13158.405102979996,33621.983636189994,53172.23252304001 2026-04-05,09:20:09.000,95,11150589,6645,0,1775380808,13158.721709550002,27624.146786130004,53172.34431696 2026-04-05,09:20:10.000,95,11150636,6045,0,1775380809,13158.937271469993,30392.396530169994,53172.41418816 2026-04-05,09:20:11.000,95,11150588,6005,0,1775380810,13159.173042319999,25317.163912770004,53172.477072240006 2026-04-05,09:20:12.000,95,11150424,6205,0,1775380811,13159.32797744999,25317.156863640004,53172.525982080006 2026-04-05,09:20:13.000,95,11150515,6565,0,1775380812,13159.583957229996,25317.163912770004,53172.58886616 2026-04-05,09:20:14.000,95,11150482,5884,0,1775380813,13159.853409629992,31315.310924549995,53172.68668584001 2026-04-05,09:20:15.000,95,11150575,6565,0,1775380814,13159.981399520002,32699.661368729998,53172.861363840006 2026-04-05,09:20:16.000,95,11150507,6445,0,1775380815,13160.068971549998,30392.784232320002,53172.88931232 2026-04-05,09:20:18.000,95,11150521,6525,0,1775380817,13160.244115609989,29008.814441159993,53173.08495168 2026-04-05,09:20:19.000,95,11150588,6124,0,1775380818,13160.244115609989,30854.502247319993,53173.2316812 2026-04-05,09:20:20.000,95,11150534,6045,0,1775380819,13160.102653100002,25779.347170349996,53173.16879712001 2026-04-05,09:20:21.000,95,11150551,6525,0,1775380820,13159.954454279992,25779.12864732,53173.21770696001 2026-04-05,09:20:22.000,95,11150544,6284,0,1775380821,13159.833200699992,30854.086348650002,53173.25264256 2026-04-05,09:20:23.000,95,11150580,6045,0,1775380822,13159.833200699992,32699.527435259995,53173.294565280004 2026-04-05,09:20:24.000,95,11150532,6005,0,1775380823,13159.765837599996,23933.384448120007,53173.245655440005 2026-04-05,09:20:25.000,95,11150482,5884,0,1775380824,13159.711947119991,27624.139737000005,53173.28757816001 2026-04-05,09:20:26.000,95,11150434,6084,0,1775380825,13159.45596734,33160.350210749995,53173.3015524 2026-04-05,09:20:27.000,95,11150371,6525,0,1775380826,13159.193251249999,30853.226354790007,53173.245655440005 2026-04-05,09:20:29.000,95,11150576,6324,0,1775380828,13158.714973239992,29468.967549299996,53173.27360392 2026-04-05,09:20:30.000,95,11150528,6045,0,1775380829,13158.634137519992,29468.854763220006,53173.175784240004 2026-04-05,09:20:31.000,95,11150530,6565,0,1775380830,13158.661082760002,30852.97963524,53173.06399032 2026-04-05,09:20:32.000,95,11150599,6084,0,1775380831,13158.762127410002,26239.288804590004,53173.02206760001 2026-04-05,09:20:33.000,95,11150578,6205,0,1775380832,13158.802545270002,31314.62715894,53172.987132 2026-04-05,09:20:34.000,95,11150570,5925,0,1775380833,13158.762127410002,28546.433807940004,53172.97315776001 2026-04-05,09:20:35.000,95,11150551,6445,0,1775380834,13158.674555379992,32237.2313916,53172.85437672001 2026-04-05,09:20:36.000,95,11150538,6205,0,1775380835,13158.593719659992,35005.10048261999,53172.75655704 2026-04-05,09:20:37.000,95,11150526,6084,0,1775380836,13158.647610139997,33159.49021689,53172.58886616 2026-04-05,09:20:38.000,95,11150447,6565,0,1775380837,13158.748654789997,29007.164944739998,53172.71463432001 2026-04-05,09:20:40.000,95,11150631,6725,0,1775380839,13158.903589920003,30853.036028279996,53172.6028404 2026-04-05,09:20:41.000,95,11150611,6645,0,1775380840,13159.031579809998,35005.33310391,53172.574891920005 2026-04-05,09:20:42.000,95,11150598,6245,0,1775380841,13159.065261359989,31775.668457460008,53172.7076472 2026-04-05,09:20:43.000,95,11150514,6245,0,1775380842,13159.233669109999,28545.721845809996,53172.76354416001 2026-04-05,09:20:44.000,95,11150335,6525,0,1775380843,13159.47617627,25777.465052640007,53172.742582800005 2026-04-05,09:20:45.000,95,11150547,6365,0,1775380844,13159.685001879996,30852.627178740004,53172.73559568001 2026-04-05,09:20:46.000,95,11150578,6084,0,1775380845,13159.934245349992,25316.473098029994,53172.82642824 2026-04-05,09:20:47.000,95,11150592,6205,0,1775380846,13160.149807269998,29469.045089730003,53172.9172608 2026-04-05,09:20:48.000,95,11150652,6205,0,1775380847,13160.311478709998,30391.910140199994,53172.95219640001 2026-04-05,09:20:49.000,95,11150505,6525,0,1775380848,13160.49335908,28085.216281169996,53173.029054720006 2026-04-05,09:20:51.000,95,11150615,6565,0,1775380850,13160.58766741999,29469.298858409995,53173.11988728001 2026-04-05,09:20:52.000,95,11150535,6605,0,1775380851,13160.49335908,33621.72986751,53173.35046224 2026-04-05,09:20:53.000,95,11150563,6565,0,1775380852,13160.257588229993,31776.183043950005,53173.413346320005 2026-04-05,09:20:54.000,95,11150521,6365,0,1775380853,13160.149807269998,28085.152839000002,53173.49020464 2026-04-05,09:20:55.000,95,11150657,6405,0,1775380854,13160.015081069992,32237.478111150005,53173.51815312 2026-04-05,09:20:56.000,95,11150528,6205,0,1775380855,13159.873618559992,29007.891005130004,53173.66488264 2026-04-05,09:20:57.000,95,11150480,6084,0,1775380856,13159.880354870002,30392.058171929995,53173.629947040004 2026-04-05,09:20:58.000,95,11150600,6045,0,1775380857,13159.833200699992,31776.042061350003,53173.76270232 2026-04-05,09:20:59.000,95,11150486,5884,0,1775380858,13159.705210809996,29930.326058670005,53173.699818240006 2026-04-05,09:21:00.000,95,11150517,6485,0,1775380859,13159.691738189991,27623.293841399995,53173.80462504 2026-04-05,09:21:02.000,95,11150549,7045,0,1775380861,13159.799519150001,33159.83562426,53173.94436744 2026-04-05,09:21:03.000,95,11150552,6245,0,1775380862,13159.934245349992,27623.625150509994,53173.97930304001 2026-04-05,09:21:04.000,95,11150562,6045,0,1775380863,13159.988135829997,31776.147798299993,53173.97930304001 2026-04-05,09:21:05.000,95,11150500,6005,0,1775380864,13159.752364979991,29469.22836711,53174.02122576 2026-04-05,09:21:06.000,95,11150561,6365,0,1775380865,13159.604166159996,33621.37036188001,53174.23782648 2026-04-05,09:21:07.000,95,11150469,6725,0,1775380866,13159.50985781999,29007.383467770007,53174.133019680005 2026-04-05,09:21:08.000,95,11150560,6284,0,1775380867,13159.2942959,28084.476122520005,53174.27276208001 2026-04-05,09:21:09.000,95,11150520,5925,0,1775380868,13159.27408697,27161.702710740006,53174.300710560005 2026-04-05,09:21:10.000,95,11150455,6485,0,1775380869,13159.381867929995,31314.098474190003,53174.370581760006 2026-04-05,09:21:11.000,95,11150597,6645,0,1775380870,13159.32797744999,30391.275718499994,53174.34263328001 2026-04-05,09:21:13.000,95,11150363,6725,0,1775380872,13159.004634569988,30852.274722240007,53174.54525976 2026-04-05,09:21:14.000,95,11150550,6084,0,1775380873,13159.024843499988,31313.32306989,53174.58019536001 2026-04-05,09:21:15.000,95,11150496,6045,0,1775380874,13159.011370879998,30390.40867551,53174.538272640006 2026-04-05,09:21:16.000,95,11150621,6725,0,1775380875,13159.166306009989,28083.2495739,53174.685002160004 2026-04-05,09:21:17.000,95,11150513,6765,0,1775380876,13159.40881316999,28544.593985009997,53174.71295064 2026-04-05,09:21:18.000,95,11150477,6485,0,1775380877,13159.55027567999,33619.727914589996,53174.733912 2026-04-05,09:21:19.000,95,11150533,6565,0,1775380878,13159.664792949996,30390.472117679994,53174.78282184 2026-04-05,09:21:20.000,95,11150535,6525,0,1775380879,13159.846673319997,33620.263648470005,53174.91557712001 2026-04-05,09:21:21.000,95,11150574,6005,0,1775380880,13159.974663209992,31774.984691849997,53174.99942256 2026-04-05,09:21:22.000,95,11150533,6485,0,1775380881,13160.176752509993,33159.10251474001,53175.07628088 2026-04-05,09:21:24.000,95,11150515,6685,0,1775380883,13160.5741948,26238.231435089998,53175.23698464 2026-04-05,09:21:25.000,95,11150555,6565,0,1775380884,13160.904273989996,29467.80444285,53175.39070128 2026-04-05,09:21:26.000,95,11150617,6525,0,1775380885,13161.187199009997,27622.405651020003,53175.474546720005 2026-04-05,09:21:27.000,95,11150585,6725,0,1775380886,13161.517278199994,27622.666468829993,53175.64922472 2026-04-05,09:21:28.000,95,11150619,6645,0,1775380887,13161.652004399999,30390.89506548,53175.63525048001 2026-04-05,09:21:29.000,95,11150601,6685,0,1775380888,13161.79346691,30391.014900690003,53175.6771732 2026-04-05,09:21:30.000,95,11150533,6645,0,1775380889,13161.99555621,26238.774218100007,53175.90774816 2026-04-05,09:21:31.000,95,11150626,6245,0,1775380890,13162.258272300001,23470.89102882,53176.01954208001 2026-04-05,09:21:32.000,95,11150570,6045,0,1775380891,13162.332371709992,29468.960500169997,53176.047490560006 2026-04-05,09:21:33.000,95,11150595,6885,0,1775380892,13162.467097909997,32237.576798969996,53176.10338752 2026-04-05,09:21:35.000,95,11150642,6205,0,1775380894,13162.770231859999,30392.586856680005,53176.382872320006 2026-04-05,09:21:36.000,95,11150526,6045,0,1775380895,13162.92516698999,28547.040033120007,53176.45973064 2026-04-05,09:21:37.000,95,11150586,6205,0,1775380896,13162.999266399995,30853.846678229995,53176.53658896 2026-04-05,09:21:38.000,95,11150592,5965,0,1775380897,13163.03294795,28085.618081580003,53176.68331848 2026-04-05,09:21:39.000,95,11150560,6045,0,1775380898,13163.14746521999,30854.079299520003,53176.67633136 2026-04-05,09:21:40.000,95,11150517,6525,0,1775380899,13163.15420153,24394.90508748,53176.78113816 2026-04-05,09:21:41.000,95,11150644,6005,0,1775380900,13163.19461939,30392.727839280007,53176.87895784001 2026-04-05,09:21:42.000,95,11150583,6525,0,1775380901,13163.22830093999,29008.497230310008,53176.89293208 2026-04-05,09:21:43.000,95,11150678,5884,0,1775380902,13163.23503725,28546.96954182,53176.96280328 2026-04-05,09:21:44.000,95,11150486,6084,0,1775380903,13163.363027139996,27162.774178499996,53177.04664872001 2026-04-05,09:21:46.000,95,11150567,6725,0,1775380905,13163.666161089997,29469.71475708,53177.2842108 2026-04-05,09:21:47.000,95,11150567,6485,0,1775380906,13163.868250389998,29469.70770795,53177.31215928001 2026-04-05,09:21:48.000,95,11150602,6084,0,1775380907,13164.016449209994,26701.387472610004,53177.389017600006 2026-04-05,09:21:49.000,95,11150575,6365,0,1775380908,13164.178120649995,30392.368333649996,53177.486837280005 2026-04-05,09:21:50.000,95,11150490,6005,0,1775380909,13164.2118022,26701.486160429995,53177.52876000001 2026-04-05,09:21:51.000,95,11150528,6245,0,1775380910,13164.29263792,33160.9493868,53177.605618320005 2026-04-05,09:21:52.000,95,11150481,6525,0,1775380911,13164.34652839999,27162.957455879994,53177.75933496 2026-04-05,09:21:53.000,95,11150641,6525,0,1775380912,13164.501463529996,33160.8084042,53177.76632208001 2026-04-05,09:21:54.000,95,11150572,6005,0,1775380913,13164.669871279992,32699.125634850003,53177.80125768 2026-04-05,09:21:55.000,95,11150548,6005,0,1775380914,13164.770915929992,26701.42976739,53177.871128880004 2026-04-05,09:21:57.000,95,11150532,6084,0,1775380916,13164.865224269997,28546.77921531,53178.14362656 2026-04-05,09:21:58.000,95,11150554,6245,0,1775380917,13164.811333789992,29008.10952816,53178.24144624 2026-04-05,09:21:59.000,95,11150510,6245,0,1775380918,13164.723761759997,28085.145789870003,53178.2624076 2026-04-05,09:22:00.000,95,11150568,6124,0,1775380919,13164.737234380002,28084.948414230006,53178.24843336001 2026-04-05,09:22:01.000,95,11150579,6525,0,1775380920,13164.871960579992,28084.454975130007,53178.29035608 2026-04-05,09:22:02.000,95,11150588,6005,0,1775380921,13165.107731429998,26700.182071379997,53178.43009848 2026-04-05,09:22:03.000,95,11150519,6525,0,1775380922,13165.235721319994,26238.67553028,53178.43708560001 2026-04-05,09:22:04.000,95,11150540,6205,0,1775380923,13165.28287548999,30390.958507649993,53178.46503408001 2026-04-05,09:22:05.000,95,11150603,6284,0,1775380924,13165.26266655999,29468.185095869994,53178.56984088 2026-04-05,09:22:06.000,95,11150626,6205,0,1775380925,13165.28287548999,30390.838672440004,53178.61875072 2026-04-05,09:22:08.000,95,11150506,6405,0,1775380927,13165.46475585999,30852.16898529,53178.74451888 2026-04-05,09:22:09.000,95,11150509,6725,0,1775380928,13165.761153499996,29929.388524380003,53178.9611196 2026-04-05,09:22:10.000,95,11150527,6485,0,1775380929,13165.996924350002,29929.353278730006,53178.98208096 2026-04-05,09:22:11.000,95,11150526,6165,0,1775380930,13166.192277339993,26699.900106179994,53179.07990064 2026-04-05,09:22:12.000,95,11150561,6765,0,1775380931,13166.327003539998,28545.51037191,53179.114836240005 2026-04-05,09:22:13.000,95,11150524,5884,0,1775380932,13166.54930177,32697.744005369997,53179.2406044 2026-04-05,09:22:14.000,95,11150591,6685,0,1775380933,13166.940007749996,31313.562740309993,53179.20566880001 2026-04-05,09:22:15.000,95,11150507,6525,0,1775380934,13167.310504799992,27622.680567090007,53179.401308160006 2026-04-05,09:22:16.000,95,11150524,6124,0,1775380935,13167.546275649998,31774.8084636,53179.548037680004 2026-04-05,09:22:17.000,95,11150535,6324,0,1775380936,13167.68100184999,27161.174025989996,53179.65983160001 2026-04-05,09:22:19.000,95,11150540,6205,0,1775380938,13168.287269749992,30390.909163739998,53179.84149672 2026-04-05,09:22:20.000,95,11150450,6124,0,1775380939,13168.502831669997,32236.787296409995,53180.0091876 2026-04-05,09:22:21.000,95,11150595,6645,0,1775380940,13168.805965619998,25777.803410880006,53180.14194288001 2026-04-05,09:22:22.000,95,11150527,6725,0,1775380941,13169.035000159995,32698.83662052,53180.21181408001 2026-04-05,09:22:23.000,95,11150512,6165,0,1775380942,13169.18319897999,30853.61405694,53180.26072392001 2026-04-05,09:22:24.000,95,11150603,6685,0,1775380943,13169.418969829996,33622.173962700006,53180.41444056 2026-04-05,09:22:25.000,95,11150453,6525,0,1775380944,13169.573904960002,26701.493209559994,53180.61706704001 2026-04-05,09:22:26.000,95,11150572,6245,0,1775380945,13169.883775219998,31315.24043325,53180.72886096 2026-04-05,09:22:27.000,95,11150648,6124,0,1775380946,13170.193645479994,28085.399558549994,53180.7777708 2026-04-05,09:22:28.000,95,11150569,6565,0,1775380947,13170.51025205,35005.925230830006,53181.06424272 2026-04-05,09:22:30.000,95,11150611,6645,0,1775380949,13171.069365779993,29930.749006469996,53181.33674040001 2026-04-05,09:22:31.000,95,11150511,6845,0,1775380950,13171.143465189998,31776.38041959,53181.40661160001 2026-04-05,09:22:32.000,95,11150536,6284,0,1775380951,13171.082838399998,26701.359276090006,53181.546354 2026-04-05,09:22:33.000,95,11150498,6245,0,1775380952,13170.907694339992,29931.143757750004,53181.70705776 2026-04-05,09:22:34.000,95,11150644,6084,0,1775380953,13170.786440759992,31776.775170869994,53181.81885168001 2026-04-05,09:22:35.000,95,11150677,6885,0,1775380954,13170.644978249991,27162.90106284,53181.776928960004 2026-04-05,09:22:36.000,95,11150426,6084,0,1775380955,13170.63150563,25317.20620755,53181.87474864 2026-04-05,09:22:37.000,95,11150532,6084,0,1775380956,13170.698868729996,24394.193125349993,53182.112310720004 2026-04-05,09:22:38.000,95,11150603,6205,0,1775380957,13170.564142529991,26700.93632829,53182.2101304 2026-04-05,09:22:39.000,95,11150505,6645,0,1775380958,13170.564142529991,29930.23441998,53182.29397584001 2026-04-05,09:22:41.000,95,11150532,6124,0,1775380960,13170.719077659996,31775.167969229995,53182.37782128 2026-04-05,09:22:42.000,95,11150559,6685,0,1775380961,13170.712341350001,31775.153870969996,53182.41275688001 2026-04-05,09:22:43.000,95,11150559,6685,0,1775380962,13170.665187179991,27622.89909012,53182.55948640001 2026-04-05,09:22:44.000,95,11150589,6405,0,1775380963,13170.678659799996,33159.137760390004,53182.636344720006 2026-04-05,09:22:45.000,95,11150686,5925,0,1775380964,13170.725813969992,26238.344221170002,53182.69224168 2026-04-05,09:22:46.000,95,11150623,6445,0,1775380965,13170.968321129993,26699.293881000005,53182.77608712001 2026-04-05,09:22:47.000,95,11150566,6084,0,1775380966,13171.089574709993,28082.974657829996,53182.852945440005 2026-04-05,09:22:48.000,95,11150553,6605,0,1775380967,13171.311872939994,29928.45099009,53182.950765120004 2026-04-05,09:22:49.000,95,11150628,6205,0,1775380968,13171.42639021,32696.482211099996,53183.04159768001 2026-04-05,09:22:50.000,95,11150657,6685,0,1775380969,13171.58806165,25314.47819424,53183.1533916 2026-04-05,09:22:52.000,95,11150545,6925,0,1775380971,13171.931613460001,23007.312043500002,53183.27217264 2026-04-05,09:22:53.000,95,11150570,6124,0,1775380972,13171.924877149992,29005.092500519997,53183.293134 2026-04-05,09:22:54.000,95,11150614,6205,0,1775380973,13172.032658110002,28543.74808941,53183.41191504 2026-04-05,09:22:55.000,95,11150460,6045,0,1775380974,13172.153911690002,30850.709815380003,53183.523708960005 2026-04-05,09:22:56.000,95,11150438,6245,0,1775380975,13172.234747410002,31312.181110830003,53183.60056728 2026-04-05,09:22:57.000,95,11150561,6205,0,1775380976,13172.187593239993,32234.848785659997,53183.6075544 2026-04-05,09:22:58.000,95,11150552,6045,0,1775380977,13172.221274789998,28543.889072010003,53183.75428392001 2026-04-05,09:22:59.000,95,11150541,6445,0,1775380978,13172.187593239993,34080.226430099996,53183.80319376001 2026-04-05,09:23:00.000,95,11150562,6324,0,1775380979,13172.167384309992,25775.604082320002,53183.88005208001 2026-04-05,09:23:01.000,95,11150557,6765,0,1775380980,13172.187593239993,28543.670548979993,53183.92197480001 2026-04-05,09:23:03.000,95,11150343,6845,0,1775380982,13172.228011099993,32234.397641339994,53183.977871760006 2026-04-05,09:23:04.000,95,11150572,6324,0,1775380983,13172.315583129988,30850.41375192,53184.06870432001 2026-04-05,09:23:05.000,95,11150500,5845,0,1775380984,13172.389682539993,29466.429862499994,53184.20844672 2026-04-05,09:23:06.000,95,11150566,5884,0,1775380985,13172.409891469993,29466.479206410004,53184.25735656001 2026-04-05,09:23:07.000,95,11150518,6324,0,1775380986,13172.322319439998,31773.20831109,53184.28530504001 2026-04-05,09:23:08.000,95,11150512,6405,0,1775380987,13172.362737299998,30850.11063933,53184.32722776 2026-04-05,09:23:09.000,95,11150610,6205,0,1775380988,13172.396418849989,31772.53864374,53184.45299592001 2026-04-05,09:23:10.000,95,11150500,6005,0,1775380989,13172.416627779989,28081.783354860003,53184.41806032 2026-04-05,09:23:11.000,95,11150631,6445,0,1775380990,13172.369473609993,33156.60712272,53184.55081560001 2026-04-05,09:23:12.000,95,11150525,6725,0,1775380991,13172.254956340003,29926.963623660005,53184.5857512 2026-04-05,09:23:14.000,95,11150691,6805,0,1775380993,13172.153911690002,29926.660511070004,53184.599725440006 2026-04-05,09:23:15.000,95,11150639,6525,0,1775380994,13172.228011099993,31310.651449619996,53184.66959664001 2026-04-05,09:23:16.000,95,11150552,5884,0,1775380995,13172.194329550002,27158.41076703,53184.76042920001 2026-04-05,09:23:17.000,95,11150620,6205,0,1775380996,13172.005712869992,32694.67058469,53184.78837768001 2026-04-05,09:23:18.000,95,11150590,6124,0,1775380997,13171.870986670001,29465.25265779,53184.75344208 2026-04-05,09:23:19.000,95,11150572,6124,0,1775380998,13171.891195600001,28080.972704910004,53184.85824888001 2026-04-05,09:23:20.000,95,11150512,6005,0,1775380999,13171.884459289991,29003.379561930007,53184.865236000005 2026-04-05,09:23:21.000,95,11150547,6245,0,1775381000,13171.864250359991,28080.592051889995,53184.90715872001 2026-04-05,09:23:22.000,95,11150564,6284,0,1775381001,13171.965295009992,23928.196288439998,53184.99100416 2026-04-05,09:23:23.000,95,11150481,6565,0,1775381002,13171.972031320001,28541.548760849997,53184.99100416 2026-04-05,09:23:25.000,95,11150652,6165,0,1775381004,13172.281901579998,29002.780385880003,53185.102798080006 2026-04-05,09:23:26.000,95,11150533,6525,0,1775381005,13172.201065859997,26696.037182939996,53185.130746560004 2026-04-05,09:23:27.000,95,11150540,6245,0,1775381006,13171.985503939992,30386.89820877,53185.05388824001 2026-04-05,09:23:28.000,95,11150515,6284,0,1775381007,13171.756469399996,32693.803541700006,53185.039914 2026-04-05,09:23:29.000,95,11150560,6205,0,1775381008,13171.554380099995,25773.764259389995,53185.102798080006 2026-04-05,09:23:30.000,95,11150463,6525,0,1775381009,13171.62174319999,28542.133838640002,53185.102798080006 2026-04-05,09:23:31.000,95,11150552,6205,0,1775381010,13171.60827058,29464.850857380006,53185.06087536 2026-04-05,09:23:32.000,95,11150492,6245,0,1775381011,13171.58132533999,30387.589023509994,53185.102798080006 2026-04-05,09:23:33.000,95,11150575,6485,0,1775381012,13171.60153426999,30848.66556768,53184.984017040006 2026-04-05,09:23:34.000,95,11150576,6405,0,1775381013,13171.513962239995,30848.700813329997,53185.01196552 2026-04-05,09:23:36.000,95,11150563,6525,0,1775381015,13171.56785272,31771.086522960002,53184.99799128 2026-04-05,09:23:37.000,95,11150581,6565,0,1775381016,13171.50722593,26696.262755100004,53184.94908144 2026-04-05,09:23:38.000,95,11150500,6084,0,1775381017,13171.365763419999,29003.083498470005,53184.99799128 2026-04-05,09:23:39.000,95,11150523,6565,0,1775381018,13171.170410429993,29464.43495871,53185.00497840001 2026-04-05,09:23:40.000,95,11150370,6245,0,1775381019,13171.022211609998,31310.369484420007,53185.01895264 2026-04-05,09:23:41.000,95,11150460,6124,0,1775381020,13170.799913379997,32694.395668619996,53184.92113296 2026-04-05,09:23:42.000,95,11150507,6525,0,1775381021,13170.63150563,27158.227489650002,53184.88619736001 2026-04-05,09:23:43.000,95,11150541,6685,0,1775381022,13170.50351573999,30387.793448280005,53185.00497840001 2026-04-05,09:23:44.000,95,11150495,6645,0,1775381023,13170.46983419,29926.174121100004,53184.80235192 2026-04-05,09:23:45.000,95,11150395,6645,0,1775381024,13170.48330680999,29003.527593659994,53184.85126176 2026-04-05,09:23:47.000,95,11150402,6445,0,1775381026,13170.678659799996,26696.431934220003,53184.865236000005 2026-04-05,09:23:48.000,95,11150501,6605,0,1775381027,13170.799913379997,29925.793468079995,53184.89318448 2026-04-05,09:23:49.000,95,11150570,6124,0,1775381028,13170.894221720002,26696.48832726,53184.87222312 2026-04-05,09:23:50.000,95,11150391,6525,0,1775381029,13170.927903269992,33155.295984540004,53184.865236000005 2026-04-05,09:23:51.000,95,11150513,6725,0,1775381030,13170.847067549992,33155.35942671,53184.914145840004 2026-04-05,09:23:52.000,95,11150479,6485,0,1775381031,13170.826858619992,31771.234554690003,53184.90715872001 2026-04-05,09:23:53.000,95,11150583,6405,0,1775381032,13170.988530059993,29002.709894579995,53184.94908144 2026-04-05,09:23:54.000,95,11150360,6124,0,1775381033,13171.264718769999,29463.80053701,53184.9700428 2026-04-05,09:23:55.000,95,11150569,6485,0,1775381034,13171.52069854999,26234.20638186,53184.94209432 2026-04-05,09:23:56.000,95,11150510,6165,0,1775381035,13171.675633679995,29924.79954075,53184.99799128 2026-04-05,09:23:58.000,95,11150405,6565,0,1775381037,13171.965295009992,26694.937518659994,53185.22856624 2026-04-05,09:23:59.000,95,11150485,6605,0,1775381038,13172.025921799992,29001.567935519997,53185.214592 2026-04-05,09:24:00.000,95,11150529,6565,0,1775381039,13172.079812279997,29001.52564074,53185.214592 2026-04-05,09:24:01.000,95,11150507,6445,0,1775381040,13172.153911690002,32230.887174599993,53185.298437440004 2026-04-05,09:24:02.000,95,11150538,6245,0,1775381041,13172.093284900002,24849.771348120004,53185.200617760005 2026-04-05,09:24:03.000,95,11150484,5965,0,1775381042,13172.133702760002,29924.672656409995,53185.30542456 2026-04-05,09:24:04.000,95,11150502,6405,0,1775381043,13172.241483719998,29002.131865920004,53185.44516696 2026-04-05,09:24:05.000,95,11150557,6525,0,1775381044,13172.436836709989,30847.685738610002,53185.48010256001 2026-04-05,09:24:06.000,95,11150517,6685,0,1775381045,13172.78038851999,27618.218467800005,53185.59189648 2026-04-05,09:24:07.000,95,11150476,5965,0,1775381046,13173.056577229996,31770.46619952,53185.55696088001 2026-04-05,09:24:09.000,95,11150481,6725,0,1775381048,13173.730208229994,24388.82168829,53185.822471440006 2026-04-05,09:24:10.000,95,11150479,6525,0,1775381049,13174.01986955999,34538.483322269996,53185.97618808 2026-04-05,09:24:11.000,95,11150481,6445,0,1775381050,13174.26911303,24850.271836350003,53186.087982000005 2026-04-05,09:24:12.000,95,11150428,5965,0,1775381051,13174.363421369992,28079.851893240004,53186.19977592001 2026-04-05,09:24:13.000,95,11150524,6124,0,1775381052,13174.450993400002,28541.005977840003,53186.21375016 2026-04-05,09:24:14.000,95,11150367,6525,0,1775381053,13174.376893989996,30386.496408360006,53186.374453920005 2026-04-05,09:24:15.000,95,11150455,6405,0,1775381054,13174.390366610001,30847.777377299994,53186.51419632001 2026-04-05,09:24:16.000,95,11150480,6084,0,1775381055,13174.457729709997,29002.082522009994,53186.660925840006 2026-04-05,09:24:17.000,95,11150444,6284,0,1775381056,13174.511620190002,36383.388674999995,53186.709835680005 2026-04-05,09:24:18.000,95,11150494,6284,0,1775381057,13174.659819009998,32692.569943950002,53186.77970688001 2026-04-05,09:24:20.000,95,11150417,6765,0,1775381059,13174.740654729998,31769.881121729995,53187.02425608 2026-04-05,09:24:21.000,95,11150523,6525,0,1775381060,13174.565510669992,29001.765311159994,53187.05919168 2026-04-05,09:24:22.000,95,11150404,5884,0,1775381061,13174.498147569997,24849.736102470008,53187.28976664 2026-04-05,09:24:23.000,95,11150541,6485,0,1775381062,13174.302794579991,30385.798544489997,53187.26880528 2026-04-05,09:24:24.000,95,11150359,6525,0,1775381063,13174.309530890001,28078.998948509994,53187.28976664 2026-04-05,09:24:25.000,95,11150559,6365,0,1775381064,13174.329739820001,25310.861990549995,53187.46444464 2026-04-05,09:24:26.000,95,11150436,6124,0,1775381065,13174.518356499997,28540.138934849994,53187.499380240006 2026-04-05,09:24:27.000,95,11150465,6485,0,1775381066,13174.747391039993,30385.61526711,53187.58322568 2026-04-05,09:24:28.000,95,11150436,5884,0,1775381067,13174.949480339994,29001.666623340003,53187.59021280001 2026-04-05,09:24:29.000,95,11150523,6685,0,1775381068,13175.293032149995,32692.330273529995,53187.68104536 2026-04-05,09:24:31.000,95,11150465,6525,0,1775381070,13175.764573849992,32230.880125469994,53187.87668472001 2026-04-05,09:24:32.000,95,11150447,6565,0,1775381071,13175.986872079993,27156.02816109,53188.05834984 2026-04-05,09:24:33.000,95,11150514,6084,0,1775381072,13176.128334589994,28540.110738329997,53188.184118 2026-04-05,09:24:34.000,95,11150636,5925,0,1775381073,13176.30347865,31308.318187590005,53188.40071872 2026-04-05,09:24:35.000,95,11150545,6485,0,1775381074,13176.46515009,27156.274880640005,53188.44264144 2026-04-05,09:24:36.000,95,11150551,6445,0,1775381075,13176.673975699996,29924.397740340006,53188.51251264 2026-04-05,09:24:37.000,95,11150577,6685,0,1775381076,13176.903010239992,29001.955637670006,53188.59635808001 2026-04-05,09:24:38.000,95,11150533,6685,0,1775381077,13177.064681679993,31770.099644760005,53188.75007472 2026-04-05,09:24:39.000,95,11150371,6605,0,1775381078,13177.239825739998,23927.343343710003,53188.97366256 2026-04-05,09:24:40.000,95,11150548,5884,0,1775381079,13177.354343009989,31308.917363639994,53189.057508000005 2026-04-05,09:24:42.000,95,11150552,6245,0,1775381081,13177.57664123999,26233.924416659996,53189.36494128001 2026-04-05,09:24:43.000,95,11150543,6605,0,1775381082,13177.64400434,32692.358470050007,53189.56756776 2026-04-05,09:24:44.000,95,11150540,6205,0,1775381083,13177.67768588999,30385.516579289993,53189.67237456001 2026-04-05,09:24:45.000,95,11150531,6405,0,1775381084,13177.920193049991,31308.156057600005,53189.728271520005 2026-04-05,09:24:46.000,95,11150434,6124,0,1775381085,13178.007765080001,30385.61526711,53189.847052560006 2026-04-05,09:24:47.000,95,11150579,6565,0,1775381086,13178.007765080001,30847.05131691,53190.014743440006 2026-04-05,09:24:48.000,95,11150373,6685,0,1775381087,13178.021237699992,29462.933494020006,53190.13352448001 2026-04-05,09:24:49.000,95,11150530,6124,0,1775381088,13178.102073419992,24849.3202038,53190.294228239996 2026-04-05,09:24:50.000,95,11150502,5965,0,1775381089,13178.243535929993,29462.595135780008,53190.28724112 2026-04-05,09:24:51.000,95,11150525,6645,0,1775381090,13178.560142499999,32230.48537419,53190.41300928 2026-04-05,09:24:53.000,95,11150409,6685,0,1775381092,13179.02494789,28078.28698638,53190.7693524 2026-04-05,09:24:54.000,95,11150481,6485,0,1775381093,13179.206828260001,29001.06039816,53190.86717208 2026-04-05,09:24:55.000,95,11150462,6084,0,1775381094,13179.355027079997,27616.935526140005,53190.853197840006 2026-04-05,09:24:56.000,95,11150507,6565,0,1775381095,13179.516698519998,29923.770367770005,53191.03486296 2026-04-05,09:24:57.000,95,11150551,6645,0,1775381096,13179.604270549993,28078.27993725,53191.118708400005 2026-04-05,09:24:58.000,95,11150466,6084,0,1775381097,13179.718787819998,27617.020115699997,53191.335309120004 2026-04-05,09:24:59.000,95,11150459,6645,0,1775381098,13179.887195569994,31768.992931350003,53191.41915456 2026-04-05,09:25:00.000,95,11150515,6525,0,1775381099,13180.03539438999,24848.833813830002,53191.523961360006 2026-04-05,09:25:01.000,95,11150522,6005,0,1775381100,13180.210538449996,30384.882157590007,53191.65671664 2026-04-05,09:25:02.000,95,11150592,6084,0,1775381101,13180.385682510001,26232.803604989997,53191.80344616 2026-04-05,09:25:04.000,95,11150497,6645,0,1775381103,13180.439572989992,28078.216495080007,53191.98511128 2026-04-05,09:25:05.000,95,11150540,6205,0,1775381104,13180.385682510001,26232.859998030006,53192.11087944 2026-04-05,09:25:06.000,95,11150509,6525,0,1775381105,13180.34526465,30384.868059329994,53192.20869912 2026-04-05,09:25:07.000,95,11150579,6605,0,1775381106,13180.419364059991,29462.158089720004,53192.25062184 2026-04-05,09:25:08.000,95,11150452,6205,0,1775381107,13180.459781919992,30384.94559976,53192.32748016 2026-04-05,09:25:09.000,95,11150524,6084,0,1775381108,13180.540617639992,30846.26886348,53192.45324832001 2026-04-05,09:25:10.000,95,11150577,6645,0,1775381109,13180.500199779992,28078.251740730004,53192.56504224 2026-04-05,09:25:11.000,95,11150472,5965,0,1775381110,13180.533881329997,29462.151040590004,53192.68382328 2026-04-05,09:25:12.000,95,11150662,6205,0,1775381111,13180.439572989992,29462.080549289996,53192.71177176 2026-04-05,09:25:13.000,95,11150490,6045,0,1775381112,13180.554090259997,31768.309165740007,53192.8305528 2026-04-05,09:25:15.000,95,11150534,6205,0,1775381114,13180.439572989992,29461.467274979994,53192.92837248 2026-04-05,09:25:16.000,95,11150633,6605,0,1775381115,13180.412627749996,31306.62639639,53193.06811488 2026-04-05,09:25:17.000,95,11150470,5965,0,1775381116,13180.500199779992,27615.807665340006,53193.15894744 2026-04-05,09:25:18.000,95,11150607,6405,0,1775381117,13180.560826569992,27154.385713800002,53193.228818640004 2026-04-05,09:25:19.000,95,11150505,6565,0,1775381118,13180.587771810002,31306.316234669997,53193.29170272001 2026-04-05,09:25:20.000,95,11150528,6245,0,1775381119,13180.661871219992,26231.548859849994,53193.33362544 2026-04-05,09:25:21.000,95,11150493,6565,0,1775381120,13180.709025390002,31767.244747110002,53193.48035496 2026-04-05,09:25:22.000,95,11150637,6685,0,1775381121,13180.722498009993,29460.550888080004,53193.48035496 2026-04-05,09:25:23.000,95,11150579,6445,0,1775381122,13180.951532549989,31767.047371470006,53193.634071600005 2026-04-05,09:25:24.000,95,11150493,6485,0,1775381123,13181.11320398999,32228.377684320003,53193.65503296001 2026-04-05,09:25:26.000,95,11150572,6165,0,1775381125,13181.3220296,35457.33036864,53193.85765944 2026-04-05,09:25:27.000,95,11150696,6205,0,1775381126,13181.187303399995,33150.53077266,53193.871633680006 2026-04-05,09:25:28.000,95,11150572,5805,0,1775381127,13181.09299505999,34073.198447489995,53193.969453360005 2026-04-05,09:25:29.000,95,11150593,6605,0,1775381128,13181.07278612999,33611.83288899,53194.09522152 2026-04-05,09:25:30.000,95,11150547,6365,0,1775381129,13180.951532549989,29921.197435320006,53194.11618288 2026-04-05,09:25:31.000,95,11150520,6005,0,1775381130,13180.823542659993,27153.067526490006,53194.15111848 2026-04-05,09:25:32.000,95,11150500,6205,0,1775381131,13180.837015279998,32688.988985910008,53194.1930412 2026-04-05,09:25:33.000,95,11150508,6205,0,1775381132,13180.877433139998,29459.64155031,53194.13015712001 2026-04-05,09:25:34.000,95,11150582,6165,0,1775381133,13180.877433139998,27614.27800413,53194.186054080004 2026-04-05,09:25:35.000,95,11150523,6565,0,1775381134,13180.924587309994,30382.09775124,53194.22098968 2026-04-05,09:25:37.000,95,11150494,6324,0,1775381136,13180.796597419998,33150.03028443,53194.21400256 2026-04-05,09:25:38.000,95,11150552,6084,0,1775381137,13180.789861109988,30842.976919769993,53194.34675784001 2026-04-05,09:25:39.000,95,11150561,6885,0,1775381138,13180.735970629998,26690.961809340006,53194.28387376 2026-04-05,09:25:40.000,95,11150613,6565,0,1775381139,13180.634925979997,29920.118918430002,53194.31880936 2026-04-05,09:25:41.000,95,11150622,6124,0,1775381140,13180.459781919992,31303.827891780005,53194.353744960004 2026-04-05,09:25:42.000,95,11150617,6565,0,1775381141,13180.20380214,26229.476415629993,53194.39566768001 2026-04-05,09:25:43.000,95,11150576,5965,0,1775381142,13179.96129498,28074.44521053,53194.29784800001 2026-04-05,09:25:44.000,95,11150563,6365,0,1775381143,13179.846777709994,27613.100799420004,53194.2629124 2026-04-05,09:25:45.000,95,11150658,6045,0,1775381144,13179.685106269993,29458.231724309997,53194.2629124 2026-04-05,09:25:46.000,95,11150535,6605,0,1775381145,13179.570588999988,28535.486509049995,53194.31182224 2026-04-05,09:25:48.000,95,11150702,6165,0,1775381147,13178.77570441999,31303.362649200004,53194.1930412 2026-04-05,09:25:49.000,95,11150601,6365,0,1775381148,13178.304162719993,28996.774527119996,53194.11618288 2026-04-05,09:25:50.000,95,11150573,6605,0,1775381149,13177.953874599996,28535.26798602,53194.07426016 2026-04-05,09:25:51.000,95,11150518,5965,0,1775381150,13177.610322789995,33609.478479569996,53194.01137608001 2026-04-05,09:25:52.000,95,11150521,6605,0,1775381151,13177.49580551999,25766.912505030006,53193.94150488001 2026-04-05,09:25:53.000,95,11150686,6084,0,1775381152,13177.61705909999,29457.22369872,53193.82971096 2026-04-05,09:25:54.000,95,11150534,6045,0,1775381153,13177.67768588999,31763.656739939994,53193.72490416001 2026-04-05,09:25:55.000,95,11150598,6245,0,1775381154,13177.77873053999,34992.72925947,53193.71092992 2026-04-05,09:25:56.000,95,11150594,6045,0,1775381155,13177.751785299995,27150.508692300005,53193.6690072 2026-04-05,09:25:57.000,95,11150575,6565,0,1775381156,13177.59685016999,26689.185428580007,53193.67599432001 2026-04-05,09:25:59.000,95,11150484,6045,0,1775381158,13177.051209060002,28072.971942360004,53193.4943292 2026-04-05,09:26:00.000,95,11150568,6205,0,1775381159,13176.956900719997,25304.87727918,53193.424458 2026-04-05,09:26:01.000,95,11150566,5965,0,1775381160,13176.862592379992,27611.275074749996,53193.45939360001 2026-04-05,09:26:02.000,95,11150603,6565,0,1775381161,13176.801965589992,27611.162288670006,53193.417470880006 2026-04-05,09:26:03.000,95,11150478,6245,0,1775381162,13176.613348909996,30840.227759069996,53193.32663832 2026-04-05,09:26:04.000,95,11150477,6485,0,1775381163,13176.50556795,30378.798758400008,53193.27772848 2026-04-05,09:26:05.000,95,11150535,6445,0,1775381164,13176.33716019999,34991.81992170001,53193.32663832 2026-04-05,09:26:06.000,95,11150579,6645,0,1775381165,13176.31695126999,30378.71416884,53193.12401184001 2026-04-05,09:26:07.000,95,11150572,6165,0,1775381166,13176.269797099994,27149.423126280002,53193.13798608 2026-04-05,09:26:08.000,95,11150567,6365,0,1775381167,13176.39778698999,27149.43017541,53193.13798608 2026-04-05,09:26:10.000,95,11150529,6084,0,1775381169,13176.52577688,29917.4331999,53193.082089120006 2026-04-05,09:26:11.000,95,11150654,6045,0,1775381170,13176.43820484999,27611.176386930005,53192.97728232 2026-04-05,09:26:12.000,95,11150580,6245,0,1775381171,13176.148543519994,25765.911528569995,53192.92837248 2026-04-05,09:26:13.000,95,11150552,6165,0,1775381172,13175.906036359993,29917.658772060007,53192.90741112001 2026-04-05,09:26:14.000,95,11150641,6445,0,1775381173,13175.602902409992,26227.16430099,53192.85850128001 2026-04-05,09:26:15.000,95,11150479,6645,0,1775381174,13175.333450009995,29456.10288705,53192.78164296 2026-04-05,09:26:16.000,95,11150480,6165,0,1775381175,13175.10441547,29455.983051839998,53192.70478464 2026-04-05,09:26:17.000,95,11150644,6165,0,1775381176,13174.841699379998,31301.212664549996,53192.64888768001 2026-04-05,09:26:18.000,95,11150512,6165,0,1775381177,13174.471202330002,33146.414080739996,53192.62093920001 2026-04-05,09:26:19.000,95,11150584,6045,0,1775381178,13174.00639694,30839.783663880007,53192.52311952001 2026-04-05,09:26:21.000,95,11150420,6165,0,1775381180,13173.460755829998,31300.99414152,53192.27857032 2026-04-05,09:26:22.000,95,11150507,6525,0,1775381181,13173.211512360002,31300.761520230008,53192.15280216 2026-04-05,09:26:23.000,95,11150613,6645,0,1775381182,13173.070049850001,29916.749434290003,53192.06895672001 2026-04-05,09:26:24.000,95,11150523,6525,0,1775381183,13173.184567119992,27610.154263079996,53191.99908552001 2026-04-05,09:26:25.000,95,11150533,6805,0,1775381184,13173.278875459997,30377.90351889,53191.93620144 2026-04-05,09:26:26.000,95,11150649,6685,0,1775381185,13173.265402839992,31300.550046329998,53191.8174204 2026-04-05,09:26:27.000,95,11150665,6445,0,1775381186,13173.144149259992,32222.96395248,53191.63575528 2026-04-05,09:26:28.000,95,11150556,6045,0,1775381187,13172.94205995999,32222.851166399996,53191.72658784 2026-04-05,09:26:29.000,95,11150682,6284,0,1775381188,13172.632189699994,32222.618545110003,53191.670690880004 2026-04-05,09:26:30.000,95,11150589,6445,0,1775381189,13172.322319439998,32222.449365990004,53191.53094848 2026-04-05,09:26:32.000,95,11150571,6525,0,1775381191,13171.68236998999,28993.3627482,53191.34229624 2026-04-05,09:26:33.000,95,11150530,5884,0,1775381192,13171.50722593,28070.539992510006,53191.18159248001 2026-04-05,09:26:34.000,95,11150582,6084,0,1775381193,13171.35902710999,31760.971021410005,53191.118708400005 2026-04-05,09:26:35.000,95,11150508,6084,0,1775381194,13171.284927699999,28992.982095180007,53190.95800464 2026-04-05,09:26:36.000,95,11150563,6525,0,1775381195,13171.352290799994,28531.510799730007,53190.964991759996 2026-04-05,09:26:37.000,95,11150541,6685,0,1775381196,13171.554380099995,27608.800830120003,53190.82524936001 2026-04-05,09:26:38.000,95,11150579,6565,0,1775381197,13171.736260469996,29915.396001329995,53190.8392236 2026-04-05,09:26:39.000,95,11150582,6005,0,1775381198,13171.924877149992,31299.126122069996,53190.76236528 2026-04-05,09:26:40.000,95,11150487,6605,0,1775381199,13172.019185489997,28992.502754340007,53190.58768728001 2026-04-05,09:26:41.000,95,11150528,6005,0,1775381200,13172.025921799992,28069.81393212,53190.60864864001 2026-04-05,09:26:43.000,95,11150495,6565,0,1775381202,13171.72278784999,28069.63065474,53190.615635760005 2026-04-05,09:26:44.000,95,11150447,6405,0,1775381203,13171.554380099995,29914.71223572,53190.5248032 2026-04-05,09:26:45.000,95,11150466,6005,0,1775381204,13171.352290799994,27608.117064510006,53190.41999640001 2026-04-05,09:26:46.000,95,11150533,6765,0,1775381205,13171.224300909998,33604.92474159,53190.42698352 2026-04-05,09:26:47.000,95,11150489,6565,0,1775381206,13171.082838399998,28069.18655955,53190.32217672001 2026-04-05,09:26:48.000,95,11150607,6365,0,1775381207,13170.880749099997,28991.656858739996,53190.3151896 2026-04-05,09:26:49.000,95,11150550,6205,0,1775381208,13170.833594930002,30836.745488850007,53190.2103828 2026-04-05,09:26:50.000,95,11150536,6084,0,1775381209,13170.746022899992,29452.712255520004,53190.126537359996 2026-04-05,09:26:51.000,95,11150519,6445,0,1775381210,13170.806649689992,29913.866340120003,53190.07762752 2026-04-05,09:26:52.000,95,11150615,6885,0,1775381211,13170.900958029997,29913.73240665,53190.063653280005 2026-04-05,09:26:54.000,95,11150482,6124,0,1775381213,13171.39944496999,30374.632722569993,53190.112563120005 2026-04-05,09:26:55.000,95,11150520,6124,0,1775381214,13171.60153426999,28068.157386570005,53190.14749872 2026-04-05,09:26:56.000,95,11150532,6045,0,1775381215,13171.924877149992,23455.33359891,53190.063653280005 2026-04-05,09:26:57.000,95,11150629,6765,0,1775381216,13172.133702760002,26684.272184970003,53190.08461464001 2026-04-05,09:26:58.000,95,11150537,6725,0,1775381217,13172.423364089998,28990.726373579993,53190.15448584001 2026-04-05,09:26:59.000,95,11150505,6565,0,1775381218,13172.585035529999,30374.590427789997,53190.25929264 2026-04-05,09:27:00.000,95,11150518,6084,0,1775381219,13172.84775162,26223.033510809997,53190.21736992 2026-04-05,09:27:01.000,95,11150525,6605,0,1775381220,13173.117204019996,30835.836151080002,53190.30121536001 2026-04-05,09:27:02.000,95,11150549,6605,0,1775381221,13173.366447489992,32680.75560207,53190.55973880001 2026-04-05,09:27:03.000,95,11150545,6445,0,1775381222,13173.662845129998,31296.806958300003,53190.57371304 2026-04-05,09:27:05.000,95,11150553,6765,0,1775381224,13174.013133249995,31757.97514116,53190.77633952001 2026-04-05,09:27:06.000,95,11150526,6084,0,1775381225,13174.242167789991,30835.321564590005,53190.964991759996 2026-04-05,09:27:07.000,95,11150548,6045,0,1775381226,13174.585719599992,32680.487735129995,53190.999927360004 2026-04-05,09:27:08.000,95,11150530,6205,0,1775381227,13174.969689269994,33603.04967301,53191.19556672 2026-04-05,09:27:09.000,95,11150543,6565,0,1775381228,13175.30650477,29451.570296460006,53191.32133488 2026-04-05,09:27:10.000,95,11150507,6324,0,1775381229,13175.582693479992,29451.535050809995,53191.51697424001 2026-04-05,09:27:11.000,95,11150594,5965,0,1775381230,13175.872354810002,26222.575317359995,53191.691652240006 2026-04-05,09:27:12.000,95,11150589,6725,0,1775381231,13176.108125659994,26222.68810344,53191.9222272 2026-04-05,09:27:13.000,95,11150596,6245,0,1775381232,13176.42473223,25300.21780425,53192.01305976 2026-04-05,09:27:14.000,95,11150507,6405,0,1775381233,13176.633557839996,30374.329609980006,53192.18773776001 2026-04-05,09:27:16.000,95,11150514,6245,0,1775381235,13177.172462639988,30374.343708240005,53192.4462612 2026-04-05,09:27:17.000,95,11150449,6685,0,1775381236,13177.313925149989,29913.196672770006,53192.56504224 2026-04-05,09:27:18.000,95,11150602,6245,0,1775381237,13177.367815629994,29452.042588170007,53192.81657856001 2026-04-05,09:27:19.000,95,11150459,6565,0,1775381238,13177.374551939989,31297.349741309998,53193.082089120006 2026-04-05,09:27:20.000,95,11150631,6485,0,1775381239,13177.260034669998,28991.092928340004,53193.082089120006 2026-04-05,09:27:21.000,95,11150555,6565,0,1775381240,13177.165726329993,32681.488711590006,53193.228818640004 2026-04-05,09:27:22.000,95,11150472,6084,0,1775381241,13177.105099539993,27607.292316299994,53193.33362544 2026-04-05,09:27:23.000,95,11150585,6445,0,1775381242,13177.017527509997,28990.97309313,53193.3545868 2026-04-05,09:27:24.000,95,11150614,5805,0,1775381243,13176.936691789997,29913.26011494,53193.55721328001 2026-04-05,09:27:25.000,95,11150473,6565,0,1775381244,13176.761547729991,28529.240979869995,53193.72490416001 2026-04-05,09:27:27.000,95,11150557,6765,0,1775381246,13176.38431437,25299.971084699995,53193.81573672 2026-04-05,09:27:28.000,95,11150542,6165,0,1775381247,13176.431468539995,30374.160430860007,53193.948492 2026-04-05,09:27:29.000,95,11150496,5765,0,1775381248,13176.39778698999,26222.50482606,53193.99041472001 2026-04-05,09:27:30.000,95,11150521,6525,0,1775381249,13176.572931049996,28528.902621629997,53193.9834276 2026-04-05,09:27:31.000,95,11150538,6045,0,1775381250,13176.673975699996,28528.839179460003,53193.99740184 2026-04-05,09:27:32.000,95,11150511,6405,0,1775381251,13176.58640367,32218.95299751,53194.09522152 2026-04-05,09:27:33.000,95,11150457,6525,0,1775381252,13176.55945842999,24838.563231420005,53194.186054080004 2026-04-05,09:27:34.000,95,11150560,6124,0,1775381253,13176.47862270999,28067.290343579996,53194.15810560001 2026-04-05,09:27:35.000,95,11150455,6885,0,1775381254,13176.532513189995,29912.428317600003,53194.186054080004 2026-04-05,09:27:36.000,95,11150648,6045,0,1775381255,13176.62008521999,26222.124173040007,53194.22797680001 2026-04-05,09:27:38.000,95,11150542,5884,0,1775381257,13176.42473223,29451.112103010004,53194.28387376 2026-04-05,09:27:39.000,95,11150534,5925,0,1775381258,13176.36410544,29912.59749672,53194.33977072 2026-04-05,09:27:40.000,95,11150610,5884,0,1775381259,13176.44494116,27144.98217438,53194.423616160006 2026-04-05,09:27:41.000,95,11150516,6045,0,1775381260,13176.572931049996,28990.134246660004,53194.47951312 2026-04-05,09:27:42.000,95,11150658,6205,0,1775381261,13176.882801309992,28528.803933810006,53194.5773328 2026-04-05,09:27:43.000,95,11150564,6205,0,1775381262,13177.098363229998,28528.71229512,53194.54938432 2026-04-05,09:27:44.000,95,11150490,6084,0,1775381263,13176.929955480002,29912.62569324,53194.66816536 2026-04-05,09:27:45.000,95,11150592,6284,0,1775381264,13176.50556795,28067.459522699995,53194.7170752 2026-04-05,09:27:46.000,95,11150525,6525,0,1775381265,13176.209170309994,28067.339687490006,53194.73104944001 2026-04-05,09:27:47.000,95,11150481,6365,0,1775381266,13176.101389349998,28989.788839290006,53194.7869464 2026-04-05,09:27:49.000,95,11150569,6685,0,1775381268,13176.54598581,23915.634738780005,53194.79393352 2026-04-05,09:27:50.000,95,11150612,6005,0,1775381269,13176.808701900001,27144.65086527,53194.84284336 2026-04-05,09:27:51.000,95,11150636,6005,0,1775381270,13177.145517399993,27144.721356570008,53194.807907760005 2026-04-05,09:27:52.000,95,11150470,6165,0,1775381271,13177.260034669998,30373.885514790003,53195.01053424 2026-04-05,09:27:53.000,95,11150576,6205,0,1775381272,13177.118572159998,25761.125169299994,53195.01752136001 2026-04-05,09:27:54.000,95,11150494,6205,0,1775381273,13177.031000130002,24838.654870109996,53195.08739256001 2026-04-05,09:27:55.000,95,11150475,6485,0,1775381274,13176.943428099992,31296.750565259994,53195.045469840006 2026-04-05,09:27:56.000,95,11150543,6445,0,1775381275,13176.801965589992,30374.216823900002,53195.10835392 2026-04-05,09:27:57.000,95,11150523,6725,0,1775381276,13176.761547729991,29451.683082539996,53195.26905768 2026-04-05,09:27:58.000,95,11150543,6485,0,1775381277,13176.552722119995,26683.962023250002,53195.10835392 2026-04-05,09:28:00.000,95,11150518,6365,0,1775381279,13176.370841749995,32219.242011840004,53195.22713496 2026-04-05,09:28:01.000,95,11150424,5925,0,1775381280,13176.38431437,30835.251073289997,53195.241109200004 2026-04-05,09:28:02.000,95,11150515,6525,0,1775381281,13176.43820484999,28528.825081200004,53195.30399328001 2026-04-05,09:28:03.000,95,11150519,6525,0,1775381282,13176.209170309994,29912.696184540007,53195.33194176001 2026-04-05,09:28:04.000,95,11150607,6324,0,1775381283,13175.980135769998,20686.971068790008,53195.33194176001 2026-04-05,09:28:05.000,95,11150535,6645,0,1775381284,13175.697210749997,33602.810002590006,53195.26905768 2026-04-05,09:28:06.000,95,11150455,6525,0,1775381285,13175.373867869996,34525.527021329995,53195.345916 2026-04-05,09:28:07.000,95,11150649,6525,0,1775381286,13175.1246244,25761.096972779997,53195.16425088001 2026-04-05,09:28:08.000,95,11150578,6165,0,1775381287,13174.909062479994,33602.95098519001,53195.213160720006 2026-04-05,09:28:09.000,95,11150551,6324,0,1775381288,13174.848435689993,28990.077853619994,53195.15726376 2026-04-05,09:28:11.000,95,11150560,6165,0,1775381290,13174.592455910002,32219.086930980004,53195.12232816 2026-04-05,09:28:12.000,95,11150598,6284,0,1775381291,13174.390366610001,29451.32357691,53194.99656000001 2026-04-05,09:28:13.000,95,11150568,6124,0,1775381292,13174.14785945,26222.152369560004,53194.98957288 2026-04-05,09:28:14.000,95,11150623,6525,0,1775381293,13173.952506459995,32680.170524279994,53194.96861152001 2026-04-05,09:28:15.000,95,11150555,6645,0,1775381294,13173.568536789993,31757.573340749994,53194.8917532 2026-04-05,09:28:16.000,95,11150557,6605,0,1775381295,13173.238457599997,32680.057738200005,53194.73104944001 2026-04-05,09:28:17.000,95,11150510,6124,0,1775381296,13173.016159369996,25760.772712799997,53194.72406232 2026-04-05,09:28:18.000,95,11150508,6045,0,1775381297,13172.92185102999,24838.28831535,53194.77297216 2026-04-05,09:28:19.000,95,11150523,6565,0,1775381298,13172.874696859995,28528.472624700007,53194.63322976001 2026-04-05,09:28:20.000,95,11150693,6405,0,1775381299,13172.65913493999,29912.28028587,53194.54938432 2026-04-05,09:28:22.000,95,11150551,6645,0,1775381301,13172.207802169993,28067.064771420002,53194.33977072 2026-04-05,09:28:23.000,95,11150509,6525,0,1775381302,13172.059603349997,28528.190659500004,53194.22797680001 2026-04-05,09:28:24.000,95,11150510,6045,0,1775381303,13171.857514049996,31295.820080100006,53194.17207984 2026-04-05,09:28:25.000,95,11150483,6605,0,1775381304,13171.70931523,28528.106069939997,53194.067273040004 2026-04-05,09:28:26.000,95,11150516,6165,0,1775381305,13171.62847951,34063.39310766,53194.088234400006 2026-04-05,09:28:27.000,95,11150542,6245,0,1775381306,13171.615006889995,30372.990275279997,53193.920543520006 2026-04-05,09:28:28.000,95,11150553,6605,0,1775381307,13171.655424749995,34524.469651830004,53193.969453360005 2026-04-05,09:28:29.000,95,11150587,6845,0,1775381308,13171.695842609995,27143.938903140006,53193.90656928 2026-04-05,09:28:30.000,95,11150592,6045,0,1775381309,13171.81035988,30372.933882240002,53193.81573672 2026-04-05,09:28:31.000,95,11150681,6605,0,1775381310,13171.884459289991,29911.765699380005,53193.72490416001 2026-04-05,09:28:33.000,95,11150629,6685,0,1775381312,13171.68236998999,30372.990275279997,53193.61311024 2026-04-05,09:28:34.000,95,11150592,6045,0,1775381313,13171.50048961999,29911.843239809998,53193.599136 2026-04-05,09:28:35.000,95,11150552,6005,0,1775381314,13171.251246149994,26682.87645723,53193.48734208001 2026-04-05,09:28:36.000,95,11150652,6045,0,1775381315,13171.062629469998,31756.889575139998,53193.57817464001 2026-04-05,09:28:37.000,95,11150505,6605,0,1775381316,13171.002002679998,28066.747560570002,53193.40349664 2026-04-05,09:28:38.000,95,11150473,6605,0,1775381317,13170.840331239997,29911.765699380005,53193.38952240001 2026-04-05,09:28:39.000,95,11150544,6124,0,1775381318,13170.63150563,31295.601557069996,53193.38253528 2026-04-05,09:28:40.000,95,11150630,6205,0,1775381319,13170.274481199995,27605.332658159998,53193.31266408 2026-04-05,09:28:41.000,95,11150590,5925,0,1775381320,13169.984819869998,29450.33669871,53193.25676712 2026-04-05,09:28:42.000,95,11150631,6445,0,1775381321,13169.533487100001,29911.5119307,53193.23580576 2026-04-05,09:28:44.000,95,11150600,6284,0,1775381323,13168.832910859994,26682.284330309994,53193.12401184001 2026-04-05,09:28:45.000,95,11150510,6045,0,1775381324,13168.502831669997,29911.096032030007,53192.914398240006 2026-04-05,09:28:46.000,95,11150663,6565,0,1775381325,13168.300742369996,29911.314555060002,53192.88644976001 2026-04-05,09:28:47.000,95,11150645,6565,0,1775381326,13168.233379270001,28527.309518249996,53192.78164296 2026-04-05,09:28:48.000,95,11150536,6084,0,1775381327,13168.280533439996,34062.58245771,53192.69081040001 2026-04-05,09:28:49.000,95,11150564,6284,0,1775381328,13168.300742369996,30372.271264020004,53192.64190056 2026-04-05,09:28:50.000,95,11150496,6005,0,1775381329,13168.354632850002,30372.073888380008,53192.60696496 2026-04-05,09:28:51.000,95,11150583,6565,0,1775381330,13168.361369159997,31294.671071909994,53192.52311952001 2026-04-05,09:28:52.000,95,11150462,6045,0,1775381331,13168.166016169991,32678.429389170007,53192.52311952001 2026-04-05,09:28:53.000,95,11150637,6645,0,1775381332,13167.8494096,30833.368955579994,53192.39735136 2026-04-05,09:28:55.000,95,11150567,6645,0,1775381334,13167.263350629997,31755.712370430003,53192.20869912 2026-04-05,09:28:56.000,95,11150533,6565,0,1775381335,13166.980425609996,28988.209834170004,53192.15978928 2026-04-05,09:28:57.000,95,11150516,6165,0,1775381336,13166.88611726999,23914.387042770002,53192.08293096 2026-04-05,09:28:58.000,95,11150514,5965,0,1775381337,13166.778336309995,28065.845271929997,53192.075943840005 2026-04-05,09:28:59.000,95,11150556,6045,0,1775381338,13166.74465475999,33139.851340709996,53191.90126584001 2026-04-05,09:29:00.000,95,11150602,6124,0,1775381339,13166.616664869995,32678.591519160007,53191.90126584001 2026-04-05,09:29:01.000,95,11150553,6605,0,1775381340,13166.468466049999,34523.6871984,53191.69863936 2026-04-05,09:29:02.000,95,11150489,6645,0,1775381341,13166.313530919993,33601.13230965,53191.70562648 2026-04-05,09:29:03.000,95,11150565,6525,0,1775381342,13166.077760070002,29449.779817439994,53191.5379356 2026-04-05,09:29:04.000,95,11150502,6205,0,1775381343,13165.868934459992,23914.605565799997,53191.572871200005 2026-04-05,09:29:06.000,95,11150505,6725,0,1775381345,13165.478228479995,28527.59853258,53191.42614168001 2026-04-05,09:29:07.000,95,11150635,6525,0,1775381346,13165.289611799999,27143.621692290006,53191.20954096001 2026-04-05,09:29:08.000,95,11150643,6765,0,1775381347,13165.161621909989,28066.240023210004,53191.13966976001 2026-04-05,09:29:09.000,95,11150635,6645,0,1775381348,13165.060577259988,28527.337714769994,53191.0837728 2026-04-05,09:29:10.000,95,11150554,5884,0,1775381349,13164.656398660001,28988.442455459997,53191.02787584 2026-04-05,09:29:11.000,95,11150513,6685,0,1775381350,13164.31284685,31294.501892789995,53190.88114632 2026-04-05,09:29:12.000,95,11150631,6365,0,1775381351,13163.942349799989,28988.005409399993,53190.832236480004 2026-04-05,09:29:13.000,95,11150544,6284,0,1775381352,13163.585325369997,31755.620731739997,53190.629609999996 2026-04-05,09:29:14.000,95,11150442,6084,0,1775381353,13163.3360819,34061.7577095,53190.65057136 2026-04-05,09:29:15.000,95,11150586,6084,0,1775381354,13163.22830093999,31755.4233561,53190.399035040005 2026-04-05,09:29:17.000,95,11150565,6525,0,1775381356,13162.97232116,26681.396139930002,53190.19640856 2026-04-05,09:29:18.000,95,11150564,6124,0,1775381357,13162.958848539995,33600.4626423,53190.182434320006 2026-04-05,09:29:19.000,95,11150485,6565,0,1775381358,13163.03294795,29449.145395739994,53189.88897528001 2026-04-05,09:29:20.000,95,11150536,6124,0,1775381359,13163.08683842999,32216.73252156,53189.85403968 2026-04-05,09:29:21.000,95,11150504,6045,0,1775381360,13163.03294795,29449.018511400005,53189.80512984 2026-04-05,09:29:22.000,95,11150547,6565,0,1775381361,13163.059893189995,29910.306529470006,53189.81211696 2026-04-05,09:29:23.000,95,11150638,6045,0,1775381362,13162.776968169994,29910.285382079994,53189.63045184001 2026-04-05,09:29:24.000,95,11150550,6045,0,1775381363,13162.608560419998,28987.709345940006,53189.609490480005 2026-04-05,09:29:25.000,95,11150506,6245,0,1775381364,13162.460361600002,30371.404221029996,53189.58154200001 2026-04-05,09:29:26.000,95,11150629,6525,0,1775381365,13162.312162779992,27142.670059740005,53189.3719284 2026-04-05,09:29:28.000,95,11150613,6725,0,1775381367,13162.123546099996,34061.58148125,53189.35096704 2026-04-05,09:29:29.000,95,11150427,6645,0,1775381368,13162.022501449996,34061.708365590006,53189.26712160001 2026-04-05,09:29:30.000,95,11150653,6605,0,1775381369,13161.93492942,30371.5381545,53189.26712160001 2026-04-05,09:29:31.000,95,11150579,6605,0,1775381370,13161.96861096999,28065.288390660004,53189.21122464 2026-04-05,09:29:32.000,95,11150496,6405,0,1775381371,13162.069655619991,28526.61165438,53189.28109584 2026-04-05,09:29:33.000,95,11150655,6445,0,1775381372,13162.211118129992,33139.435442040005,53189.1623148 2026-04-05,09:29:34.000,95,11150490,6365,0,1775381373,13162.197645510001,27142.987270590005,53189.11340496 2026-04-05,09:29:35.000,95,11150576,5965,0,1775381374,13162.062919309996,32216.965142850007,53189.106417840005 2026-04-05,09:29:36.000,95,11150535,6605,0,1775381375,13161.961874659995,32216.951044589994,53189.11340496 2026-04-05,09:29:37.000,95,11150484,6084,0,1775381376,13161.941665729995,24836.610622410008,53189.07148224 2026-04-05,09:29:39.000,95,11150472,6284,0,1775381378,13162.056183,30371.636842320004,53189.01558528 2026-04-05,09:29:40.000,95,11150538,6045,0,1775381379,13162.244799679997,26681.389090800003,53188.96667544 2026-04-05,09:29:41.000,95,11150564,6245,0,1775381380,13162.372789569992,31294.036650209993,53189.05052088001 2026-04-05,09:29:42.000,95,11150559,6365,0,1775381381,13162.561406250003,29448.969167489995,53189.07846936001 2026-04-05,09:29:43.000,95,11150656,6124,0,1775381382,13162.702868759989,29448.877528800003,53189.11340496 2026-04-05,09:29:44.000,95,11150534,6084,0,1775381383,13162.871276509999,28987.61065812,53189.12737920001 2026-04-05,09:29:45.000,95,11150527,6485,0,1775381384,13163.16767414999,28987.638854639998,53189.21821176001 2026-04-05,09:29:46.000,95,11150620,6245,0,1775381385,13163.396708690001,31755.296471759997,53189.1623148 2026-04-05,09:29:47.000,95,11150578,5884,0,1775381386,13163.517962270002,29448.93392184,53189.20423752 2026-04-05,09:29:48.000,95,11150542,6084,0,1775381387,13163.585325369997,28526.512966559996,53189.42083824 2026-04-05,09:29:50.000,95,11150501,6885,0,1775381389,13163.632479539992,32216.492851140007,53189.50468368001 2026-04-05,09:29:51.000,95,11150491,6565,0,1775381390,13163.632479539992,29910.123252089994,53189.44878672 2026-04-05,09:29:52.000,95,11150483,6605,0,1775381391,13163.672897399993,28065.055769369996,53189.5466064 2026-04-05,09:29:53.000,95,11150594,6245,0,1775381392,13163.854777769993,28064.86544286,53189.6164776 2026-04-05,09:29:54.000,95,11150482,5965,0,1775381393,13164.12423016999,31294.036650209993,53189.65141320001 2026-04-05,09:29:55.000,95,11150658,6045,0,1775381394,13164.34652839999,29910.292431210008,53189.791155599996 2026-04-05,09:29:56.000,95,11150646,6165,0,1775381395,13164.4138915,28526.576408730005,53189.826091200004 2026-04-05,09:29:57.000,95,11150471,6565,0,1775381396,13164.575562940001,26220.26320272,53189.895962400005 2026-04-05,09:29:58.000,95,11150502,6045,0,1775381397,13164.683343899997,26681.762694689998,53189.97980784 2026-04-05,09:29:59.000,95,11150385,6365,0,1775381398,13164.811333789992,29910.722428139998,53189.98679496001 2026-04-05,09:30:01.000,95,11150415,6645,0,1775381400,13165.107731429998,36368.76877938,53190.182434320006 2026-04-05,09:30:02.000,95,11150522,6205,0,1775381401,13165.114467739993,29449.7234244,53190.27326688001 2026-04-05,09:30:03.000,95,11150495,6405,0,1775381402,13165.074049879993,31756.05072867,53190.37807368 2026-04-05,09:30:04.000,95,11150577,6605,0,1775381403,13164.959532610002,33601.14640791,53190.399035040005 2026-04-05,09:30:05.000,95,11150403,6685,0,1775381404,13164.871960579992,22991.670024029998,53190.447944880005 2026-04-05,09:30:06.000,95,11150566,5965,0,1775381405,13164.743970689997,31755.705321300004,53190.60864864001 2026-04-05,09:30:07.000,95,11150500,6205,0,1775381406,13164.629453419991,29449.321623990007,53190.58768728001 2026-04-05,09:30:08.000,95,11150316,5884,0,1775381407,13164.575562940001,26681.73449817,53190.74839104 2026-04-05,09:30:09.000,95,11150546,6405,0,1775381408,13164.481254599996,31294.191731069994,53190.615635760005 2026-04-05,09:30:10.000,95,11150402,6045,0,1775381409,13164.521672459996,28065.31658718,53190.72742968001 2026-04-05,09:30:12.000,95,11150573,6885,0,1775381411,13164.723761759997,25297.814050920002,53190.82524936001 2026-04-05,09:30:13.000,95,11150510,5965,0,1775381412,13164.925851059998,26220.404185320003,53190.86018496 2026-04-05,09:30:14.000,95,11150492,6205,0,1775381413,13165.107731429998,28065.690191069996,53190.93704328 2026-04-05,09:30:15.000,95,11150530,6005,0,1775381414,13165.235721319994,28988.322620249994,53190.91608192 2026-04-05,09:30:16.000,95,11150470,6005,0,1775381415,13165.38392013999,28988.371964160004,53191.00691448 2026-04-05,09:30:17.000,95,11150498,6245,0,1775381416,13165.478228479995,31755.952040849996,53190.999927360004 2026-04-05,09:30:18.000,95,11150524,6365,0,1775381417,13165.55232789,30833.45354514,53191.00691448 2026-04-05,09:30:19.000,95,11150569,6725,0,1775381418,13165.6937904,26682.04465989,53191.12569552 2026-04-05,09:30:20.000,95,11150590,6245,0,1775381419,13165.882407079996,29911.117179420005,53191.06281144001 2026-04-05,09:30:21.000,95,11150534,6124,0,1775381420,13166.077760070002,34062.455573369996,53191.18159248001 2026-04-05,09:30:23.000,95,11150411,6525,0,1775381422,13166.73118214,31756.07892519,53191.41216744 2026-04-05,09:30:24.000,95,11150530,6045,0,1775381423,13166.993898230001,29911.258162020007,53191.454090160005 2026-04-05,09:30:25.000,95,11150404,5925,0,1775381424,13167.094942880001,31756.593511679996,53191.46107728 2026-04-05,09:30:26.000,95,11150409,6685,0,1775381425,13167.041052399996,32679.275284770003,53191.5379356 2026-04-05,09:30:27.000,95,11150524,6205,0,1775381426,13166.9736893,29911.554225479995,53191.621781040005 2026-04-05,09:30:28.000,95,11150447,6605,0,1775381427,13167.000634539996,26221.341719610005,53191.7475492 2026-04-05,09:30:29.000,95,11150441,6725,0,1775381428,13167.108415499992,29911.448488530004,53191.77549768 2026-04-05,09:30:30.000,95,11150508,6045,0,1775381429,13167.148833359992,25760.09599632,53191.789471920005 2026-04-05,09:30:31.000,95,11150423,6845,0,1775381430,13167.256614320002,28527.619679969997,53191.79645904 2026-04-05,09:30:32.000,95,11150578,6324,0,1775381431,13167.330713729993,28527.74656431,53191.789471920005 2026-04-05,09:30:34.000,95,11150452,6405,0,1775381433,13167.458703619988,31295.340739260006,53192.1318408 2026-04-05,09:30:35.000,95,11150508,6245,0,1775381434,13167.579957199989,31756.494823860005,53192.173763520004 2026-04-05,09:30:36.000,95,11150604,6084,0,1775381435,13167.775310189994,31756.431381689996,53192.18075064 2026-04-05,09:30:37.000,95,11150583,6565,0,1775381436,13168.038026279995,25298.497816529998,53192.13882792 2026-04-05,09:30:38.000,95,11150564,6045,0,1775381437,13168.347896539992,32217.571368029996,53192.41831272 2026-04-05,09:30:39.000,95,11150510,6045,0,1775381438,13168.644294179998,28066.176581039996,53192.43927408 2026-04-05,09:30:40.000,95,11150496,5965,0,1775381439,13168.886801339999,30372.46863966,53192.5161324 2026-04-05,09:30:41.000,95,11150399,6565,0,1775381440,13169.02826385,26682.38301813,53192.69081040001 2026-04-05,09:30:42.000,95,11150521,6565,0,1775381441,13168.98784599,30372.65191704,53192.78863008001 2026-04-05,09:30:43.000,95,11150439,6685,0,1775381442,13168.933955509994,34062.941963339996,53192.78863008001 2026-04-05,09:30:45.000,95,11150503,6645,0,1775381444,13168.698184659988,30373.145356139998,53192.92837248 2026-04-05,09:30:46.000,95,11150546,6165,0,1775381445,13168.617348940003,23915.141299680006,53193.061127760004 2026-04-05,09:30:47.000,95,11150383,6765,0,1775381446,13168.711657279993,27143.896608359995,53193.1100376 2026-04-05,09:30:48.000,95,11150418,6124,0,1775381447,13168.725129899998,30372.79289964,53193.15894744 2026-04-05,09:30:49.000,95,11150560,6124,0,1775381448,13168.738602519988,30833.855345549993,53193.18689592 2026-04-05,09:30:50.000,95,11150599,6765,0,1775381449,13168.785756689998,30372.510934439997,53193.27772848 2026-04-05,09:30:51.000,95,11150479,6605,0,1775381450,13168.846383479999,30372.377000969995,53193.43843224001 2026-04-05,09:30:52.000,95,11150568,6165,0,1775381451,13169.02152753999,32217.606613680007,53193.47336784 2026-04-05,09:30:53.000,95,11150550,6284,0,1775381452,13169.14951743,30833.77780512,53193.59214888 2026-04-05,09:30:54.000,95,11150487,6365,0,1775381453,13169.344870419991,32217.634810200005,53193.64105872 2026-04-05,09:30:56.000,95,11150453,6605,0,1775381455,13169.641268059997,22530.938887230004,53193.76682688 2026-04-05,09:30:57.000,95,11150458,6245,0,1775381456,13169.816412120002,29911.32865332,53193.82971096 2026-04-05,09:30:58.000,95,11150492,6124,0,1775381457,13169.991556179993,29911.229965499995,53193.97644048 2026-04-05,09:30:59.000,95,11150540,6124,0,1775381458,13170.193645479994,32678.958073920003,53194.01137608001 2026-04-05,09:31:00.000,95,11150536,5965,0,1775381459,13170.375525849995,28066.27526886,53194.06028592001 2026-04-05,09:31:01.000,95,11150491,6284,0,1775381460,13170.59108777,31756.480725600006,53194.28387376 2026-04-05,09:31:02.000,95,11150471,6725,0,1775381461,13170.874012790002,30834.123212489998,53194.38868056 2026-04-05,09:31:03.000,95,11150456,6005,0,1775381462,13171.116519949988,30372.96207876,53194.44457752001 2026-04-05,09:31:04.000,95,11150454,6124,0,1775381463,13171.44659914,25298.836174769996,53194.49348736001 2026-04-05,09:31:05.000,95,11150472,5884,0,1775381464,13171.655424749995,32217.99431583,53194.72406232 2026-04-05,09:31:07.000,95,11150599,6565,0,1775381466,13171.972031320001,31295.601557069996,53194.8917532 2026-04-05,09:31:08.000,95,11150528,6124,0,1775381467,13172.100021209997,32679.536102579994,53195.073418320004 2026-04-05,09:31:09.000,95,11150525,6405,0,1775381468,13172.201065859997,28989.37294062,53195.10835392 2026-04-05,09:31:10.000,95,11150437,6565,0,1775381469,13172.174120620002,27144.509882669998,53195.19918648 2026-04-05,09:31:11.000,95,11150570,6084,0,1775381470,13172.281901579998,34986.43438638,53195.33194176001 2026-04-05,09:31:12.000,95,11150383,6324,0,1775381471,13172.288637889993,26683.320552420002,53195.56950384001 2026-04-05,09:31:13.000,95,11150352,6245,0,1775381472,13172.329055749993,29451.020464319998,53195.56251672 2026-04-05,09:31:14.000,95,11150536,6405,0,1775381473,13172.308846819993,30373.652893499995,53195.52059400001 2026-04-05,09:31:15.000,95,11150440,5925,0,1775381474,13172.349264679993,27144.460538760002,53195.695272000004 2026-04-05,09:31:16.000,95,11150531,6324,0,1775381475,13172.322319439998,30834.673044630006,53195.814053040005 2026-04-05,09:31:18.000,95,11150520,6245,0,1775381477,13172.396418849989,32218.389067109994,53195.9398212 2026-04-05,09:31:19.000,95,11150404,6045,0,1775381478,13172.443573019998,28066.77575709,53195.862962880004 2026-04-05,09:31:20.000,95,11150447,6445,0,1775381479,13172.57829921999,29911.765699380005,53195.94680832 2026-04-05,09:31:21.000,95,11150458,6365,0,1775381480,13172.814070069995,27143.945952270005,53196.07257648001 2026-04-05,09:31:22.000,95,11150425,5805,0,1775381481,13172.955532579996,26682.784818540007,53196.149434800005 2026-04-05,09:31:23.000,95,11150400,6324,0,1775381482,13173.198039739997,28066.571332320003,53196.26122872001 2026-04-05,09:31:24.000,95,11150486,6165,0,1775381483,13173.400129039997,27605.389051200007,53196.27520296 2026-04-05,09:31:25.000,95,11150425,6485,0,1775381484,13173.528118929993,24376.50685818,53196.38000976001 2026-04-05,09:31:26.000,95,11150509,6525,0,1775381485,13173.683054059999,28989.330645840004,53196.533726400005 2026-04-05,09:31:27.000,95,11150378,6084,0,1775381486,13173.703262989999,29911.948976760003,53196.54770064001 2026-04-05,09:31:29.000,95,11150451,6565,0,1775381488,13173.804307639999,29450.928825630006,53196.63154608 2026-04-05,09:31:30.000,95,11150503,6645,0,1775381489,13173.811043949994,28528.366887750002,53196.6385332 2026-04-05,09:31:31.000,95,11150506,6165,0,1775381490,13173.770626089994,29912.082910230005,53196.7084044 2026-04-05,09:31:32.000,95,11150419,6645,0,1775381491,13173.703262989999,24837.8301219,53196.90404376 2026-04-05,09:31:33.000,95,11150541,6725,0,1775381492,13173.723471919999,27605.445444240002,53196.869108160005 2026-04-05,09:31:34.000,95,11150572,6165,0,1775381493,13173.723471919999,28527.802957349995,53196.89705664 2026-04-05,09:31:35.000,95,11150482,6165,0,1775381494,13173.709999299994,26682.805965930005,53197.00885056001 2026-04-05,09:31:36.000,95,11150524,6245,0,1775381495,13173.676317749989,29450.51997609,53197.05077328001 2026-04-05,09:31:37.000,95,11150564,6124,0,1775381496,13173.723471919999,31295.693195760003,53197.092696 2026-04-05,09:31:38.000,95,11150425,6565,0,1775381497,13173.750417159994,28527.993283860007,53197.13461872 2026-04-05,09:31:40.000,95,11150462,6405,0,1775381499,13173.92556122,27605.537082929994,53197.092696 2026-04-05,09:31:41.000,95,11150563,6365,0,1775381500,13174.013133249995,33602.013450900005,53197.23942552 2026-04-05,09:31:42.000,95,11150330,6084,0,1775381501,13174.0468148,25298.920764330003,53197.3372452 2026-04-05,09:31:43.000,95,11150441,6645,0,1775381502,13174.06028741999,28527.711318660004,53197.30929672 2026-04-05,09:31:44.000,95,11150444,6045,0,1775381503,13174.262376719991,31756.515971250003,53197.3023096 2026-04-05,09:31:45.000,95,11150458,5925,0,1775381504,13174.356685059996,29450.097028289994,53197.34423232001 2026-04-05,09:31:46.000,95,11150394,5884,0,1775381505,13174.504883879992,30833.876492940006,53197.490961840005 2026-04-05,09:31:47.000,95,11150536,6045,0,1775381506,13174.666555319993,31756.36793952,53197.53288456001 2026-04-05,09:31:48.000,95,11150572,6045,0,1775381507,13174.760863659998,25759.77173634,53197.490961840005 2026-04-05,09:31:49.000,95,11150397,6645,0,1775381508,13174.855171999989,33140.358878069994,53197.59576864 2026-04-05,09:31:51.000,95,11150487,6324,0,1775381510,13175.030316059994,30833.95403337,53197.76345952 2026-04-05,09:31:52.000,95,11150532,6045,0,1775381511,13175.14483333,32679.063810869993,53197.78442088 2026-04-05,09:31:53.000,95,11150538,6084,0,1775381512,13175.34018631999,31295.044675800003,53197.89621480001 2026-04-05,09:31:54.000,95,11150553,6525,0,1775381513,13175.522066689991,30833.876492940006,53197.95211176 2026-04-05,09:31:55.000,95,11150452,5965,0,1775381514,13175.804991709992,29911.356849839998,53198.06390568001 2026-04-05,09:31:56.000,95,11150409,6565,0,1775381515,13175.939717909998,29911.420292010007,53198.13377688001 2026-04-05,09:31:57.000,95,11150581,6525,0,1775381516,13175.939717909998,26682.580393769997,53198.18967384 2026-04-05,09:31:58.000,95,11150476,6045,0,1775381517,13176.007081009993,32217.966119310004,53198.30845488 2026-04-05,09:31:59.000,95,11150453,5805,0,1775381518,13176.081180419998,26221.39106352,53198.41326168 2026-04-05,09:32:00.000,95,11150393,6365,0,1775381519,13176.034026249989,31756.614659069994,53198.53204272 2026-04-05,09:32:02.000,95,11150493,6885,0,1775381521,13176.081180419998,28065.97215627,53198.60890104001 2026-04-05,09:32:03.000,95,11150495,6525,0,1775381522,13176.182225069999,26682.094003799997,53198.74165632 2026-04-05,09:32:04.000,95,11150538,6084,0,1775381523,13176.37757805999,28527.055749570005,53198.762617680004 2026-04-05,09:32:05.000,95,11150491,6485,0,1775381524,13176.39778698999,29910.821115960003,53198.85345024001 2026-04-05,09:32:06.000,95,11150472,6245,0,1775381525,13176.56619474,29449.462606589994,53198.951269920006 2026-04-05,09:32:07.000,95,11150434,5965,0,1775381526,13176.532513189995,31294.649924519996,53199.000179760005 2026-04-05,09:32:08.000,95,11150415,6525,0,1775381527,13176.512304259995,31755.930893459998,53199.13992216001 2026-04-05,09:32:09.000,95,11150528,6245,0,1775381528,13176.593139979996,29910.70128075,53199.05607672 2026-04-05,09:32:10.000,95,11150529,6805,0,1775381529,13176.62008521999,30372.102084900005,53199.13992216001 2026-04-05,09:32:11.000,95,11150470,6045,0,1775381530,13176.748075110001,34523.38408581,53199.32158728 2026-04-05,09:32:13.000,95,11150432,6205,0,1775381532,13176.808701900001,27142.796944079993,53199.49626528001 2026-04-05,09:32:14.000,95,11150596,6245,0,1775381533,13176.828910830001,27142.641863220008,53199.53120088 2026-04-05,09:32:15.000,95,11150492,6245,0,1775381534,13176.983845959992,27142.430389319998,53199.57312360001 2026-04-05,09:32:16.000,95,11150533,6565,0,1775381535,13177.091626920002,27142.324652370007,53199.65696904 2026-04-05,09:32:17.000,95,11150573,6445,0,1775381536,13177.354343009989,26219.741567100005,53199.76177584001 2026-04-05,09:32:18.000,95,11150385,6885,0,1775381537,13177.569904929995,31755.077948730002,53199.80369856 2026-04-05,09:32:19.000,95,11150448,6165,0,1775381538,13177.77873053999,35906.458637460004,53199.87356976 2026-04-05,09:32:20.000,95,11150428,6165,0,1775381539,13177.953874599996,29909.996367750005,53199.90850536001 2026-04-05,09:32:21.000,95,11150438,6124,0,1775381540,13178.155963899997,30832.593551280006,53200.01331216 2026-04-05,09:32:22.000,95,11150510,6205,0,1775381541,13178.344580579993,28526.30854179,53200.08318336 2026-04-05,09:32:24.000,95,11150568,6284,0,1775381543,13178.640978219999,28987.702296810006,53200.36965528 2026-04-05,09:32:25.000,95,11150489,6725,0,1775381544,13178.7622318,29448.891627060002,53200.45350072001 2026-04-05,09:32:26.000,95,11150476,5884,0,1775381545,13178.910430619995,32677.590542699996,53200.55132040001 2026-04-05,09:32:27.000,95,11150452,6324,0,1775381546,13179.01821157999,32677.597591829996,53200.6561272 2026-04-05,09:32:28.000,95,11150563,6525,0,1775381547,13179.08557468,30832.396175639995,53200.80285672 2026-04-05,09:32:29.000,95,11150511,6565,0,1775381548,13179.200091949991,27142.23301368,53200.87971504 2026-04-05,09:32:30.000,95,11150532,6005,0,1775381549,13179.307872910002,26219.600584500004,53200.942599120004 2026-04-05,09:32:31.000,95,11150471,6525,0,1775381550,13179.395444939997,33599.98330146,53201.10330288001 2026-04-05,09:32:32.000,95,11150460,5884,0,1775381551,13179.476280659997,26219.572387980006,53201.243045279996 2026-04-05,09:32:33.000,95,11150458,6284,0,1775381552,13179.624479479993,30832.255193039993,53201.36182632 2026-04-05,09:32:35.000,95,11150520,6245,0,1775381554,13179.91414080999,31293.571407630006,53201.55047856 2026-04-05,09:32:36.000,95,11150532,6045,0,1775381555,13180.08254856,28987.321643789997,53201.732143680005 2026-04-05,09:32:37.000,95,11150505,6525,0,1775381556,13180.28463786,29448.567367080002,53201.87188608001 2026-04-05,09:32:38.000,95,11150568,6124,0,1775381557,13180.547353950002,25297.137334440005,53201.969705760006 2026-04-05,09:32:39.000,95,11150466,6124,0,1775381558,13180.830278969988,28987.251152490004,53202.07451256 2026-04-05,09:32:40.000,95,11150620,6245,0,1775381559,13181.079522439999,28064.83724634,53202.22124208 2026-04-05,09:32:41.000,95,11150477,6885,0,1775381560,13181.30182067,27603.647916090005,53202.38194584 2026-04-05,09:32:42.000,95,11150591,6645,0,1775381561,13181.43654686999,26681.036634300006,53202.51470112001 2026-04-05,09:32:43.000,95,11150436,6124,0,1775381562,13181.591481999996,33138.963150330004,53202.59155944001 2026-04-05,09:32:44.000,95,11150475,6685,0,1775381563,13181.780098679992,27142.430389319998,53202.68239200001 2026-04-05,09:32:46.000,95,11150626,6365,0,1775381565,13181.948506430002,30371.298484080005,53202.9618768 2026-04-05,09:32:47.000,95,11150623,6645,0,1775381566,13182.036078459998,25758.552236849995,53203.143541920006 2026-04-05,09:32:48.000,95,11150525,6365,0,1775381567,13182.110177869989,26219.65697754,53203.206426 2026-04-05,09:32:49.000,95,11150527,6245,0,1775381568,13182.27184930999,28064.809049820004,53203.36712976 2026-04-05,09:32:50.000,95,11150597,6725,0,1775381569,13182.446993369995,29909.925876449997,53203.51385928 2026-04-05,09:32:51.000,95,11150610,6045,0,1775381570,13182.63561004999,27603.598572179995,53203.6605888 2026-04-05,09:32:52.000,95,11150560,6245,0,1775381571,13182.864644590001,24835.990298970006,53203.814305440006 2026-04-05,09:32:53.000,95,11150427,6805,0,1775381572,13183.059997579992,31293.79697979,53204.02391904001 2026-04-05,09:32:54.000,95,11150554,6045,0,1775381573,13183.194723779998,27142.38809454,53204.10077736001 2026-04-05,09:32:55.000,95,11150578,6165,0,1775381574,13183.268823189988,28064.872491989998,53204.247506880005 2026-04-05,09:32:57.000,95,11150384,6245,0,1775381576,13183.477648799999,25297.066843139997,53204.55494016001 2026-04-05,09:32:58.000,95,11150445,6365,0,1775381577,13183.646056549995,24374.43441396,53204.66673408 2026-04-05,09:32:59.000,95,11150568,6045,0,1775381578,13183.67300178999,32677.08300534,53204.72961816 2026-04-05,09:33:00.000,95,11150518,6124,0,1775381579,13183.71341964999,31293.296491560002,53204.869360560006 2026-04-05,09:33:01.000,95,11150468,6405,0,1775381580,13183.87509108999,27141.704328930005,53205.00910296001 2026-04-05,09:33:02.000,95,11150540,6205,0,1775381581,13184.036762529991,28525.631825310003,53205.10692264001 2026-04-05,09:33:03.000,95,11150554,6245,0,1775381582,13184.151279799997,32215.858429440006,53205.204742320006 2026-04-05,09:33:04.000,95,11150507,6525,0,1775381583,13184.238851829992,28525.67412009,53205.28858776 2026-04-05,09:33:05.000,95,11150500,6405,0,1775381584,13184.353369099998,34522.009505459995,53205.50518848 2026-04-05,09:33:06.000,95,11150549,6605,0,1775381585,13184.427468509988,27603.168575250005,53205.66589224 2026-04-05,09:33:08.000,95,11150661,6645,0,1775381587,13184.474622679998,31293.197803739997,53205.73576344 2026-04-05,09:33:09.000,95,11150519,6565,0,1775381588,13184.541985779993,25757.953060800006,53206.001274 2026-04-05,09:33:10.000,95,11150487,6845,0,1775381589,13184.454413749998,26680.366966949994,53206.01524824001 2026-04-05,09:33:11.000,95,11150456,6245,0,1775381590,13184.420732199993,28986.630829050002,53206.15499064001 2026-04-05,09:33:12.000,95,11150606,6205,0,1775381591,13184.494831609998,29447.848355819995,53206.08511944001 2026-04-05,09:33:13.000,95,11150524,6324,0,1775381592,13184.555458399998,31292.753708549993,53206.3156944 2026-04-05,09:33:14.000,95,11150561,6725,0,1775381593,13184.643030429994,27141.337774169995,53206.44146256 2026-04-05,09:33:15.000,95,11150404,6245,0,1775381594,13184.81143817999,25296.171603630006,53206.50434664 2026-04-05,09:33:16.000,95,11150439,6525,0,1775381595,13184.959637,30370.121279369996,53206.65107616 2026-04-05,09:33:17.000,95,11150465,6605,0,1775381596,13185.11457212999,30831.324707880005,53206.78383144001 2026-04-05,09:33:19.000,95,11150542,6324,0,1775381598,13185.357079289992,28525.159533600003,53206.96549656 2026-04-05,09:33:20.000,95,11150623,6685,0,1775381599,13185.505278110002,28063.963154220008,53206.930560960005 2026-04-05,09:33:21.000,95,11150479,6925,0,1775381600,13185.579377519993,29447.77786452,53207.196071520004 2026-04-05,09:33:22.000,95,11150605,6805,0,1775381601,13185.700631099993,31292.887642019996,53207.2938912 2026-04-05,09:33:23.000,95,11150498,6284,0,1775381602,13185.673685859998,29908.882605210005,53207.384723760006 2026-04-05,09:33:24.000,95,11150503,6765,0,1775381603,13185.626531690003,28063.920859439997,53207.49651768001 2026-04-05,09:33:25.000,95,11150588,6365,0,1775381604,13185.565904900002,27141.274332,53207.58036312 2026-04-05,09:33:26.000,95,11150438,6605,0,1775381605,13185.565904900002,30831.183725280003,53207.68516992 2026-04-05,09:33:27.000,95,11150438,6205,0,1775381606,13185.673685859998,32676.08907801,53207.75504112 2026-04-05,09:33:28.000,95,11150492,6525,0,1775381607,13185.794939439998,27141.034661579994,53207.866835040004 2026-04-05,09:33:30.000,95,11150613,6805,0,1775381609,13186.05091921999,30831.014546160004,53208.01356456 2026-04-05,09:33:31.000,95,11150472,6565,0,1775381610,13186.17217279999,28063.40627295,53208.12535848001 2026-04-05,09:33:32.000,95,11150442,6324,0,1775381611,13186.266481139995,32675.842358459995,53208.1323456 2026-04-05,09:33:33.000,95,11150574,6165,0,1775381612,13186.34058055,31292.069942939997,53208.34195920001 2026-04-05,09:33:34.000,95,11150505,6765,0,1775381613,13186.327107929996,31753.160585370002,53208.38388192001 2026-04-05,09:33:35.000,95,11150606,6124,0,1775381614,13186.31363530999,28524.447571469995,53208.5166372 2026-04-05,09:33:36.000,95,11150527,6165,0,1775381615,13186.266481139995,30830.57045097,53208.61445688 2026-04-05,09:33:37.000,95,11150547,6885,0,1775381616,13186.33384423999,25756.656020880007,53208.6913152 2026-04-05,09:33:38.000,95,11150560,6124,0,1775381617,13186.31363530999,30369.233088990004,53208.73323792 2026-04-05,09:33:39.000,95,11150427,6565,0,1775381618,13186.286690069996,29907.945070920003,53208.824070480005 2026-04-05,09:33:41.000,95,11150608,6485,0,1775381620,13186.31363530999,33136.827263939995,53208.9708 2026-04-05,09:33:42.000,95,11150534,6205,0,1775381621,13186.31363530999,29908.086053520004,53209.10355528001 2026-04-05,09:33:43.000,95,11150440,6284,0,1775381622,13186.25300851999,34981.915894050006,53209.15246512001 2026-04-05,09:33:44.000,95,11150587,6685,0,1775381623,13186.31363530999,32675.652031949998,53209.22233632001 2026-04-05,09:33:45.000,95,11150469,6885,0,1775381624,13186.27995376,31753.252224059994,53209.327143120005 2026-04-05,09:33:46.000,95,11150484,5725,0,1775381625,13186.34058055,29908.1283483,53209.36207872 2026-04-05,09:33:47.000,95,11150573,6365,0,1775381626,13186.414679959991,26679.401236139995,53209.41797568001 2026-04-05,09:33:48.000,95,11150526,6165,0,1775381627,13186.434888889991,32675.80006368,53209.564705200006 2026-04-05,09:33:49.000,95,11150490,5965,0,1775381628,13186.387734719996,31292.084041199996,53209.55073096 2026-04-05,09:33:50.000,95,11150487,6485,0,1775381629,13186.488779369996,30830.838317910006,53209.69047336 2026-04-05,09:33:52.000,95,11150532,6365,0,1775381631,13186.502251990001,31292.253220319995,53209.71842184 2026-04-05,09:33:53.000,95,11150478,6205,0,1775381632,13186.434888889991,28985.84132649,53209.830215760005 2026-04-05,09:33:54.000,95,11150625,6565,0,1775381633,13186.441625200001,31753.576484039993,53209.9140612 2026-04-05,09:33:55.000,95,11150459,6525,0,1775381634,13186.508988299996,28063.356929040005,53209.90707408 2026-04-05,09:33:56.000,95,11150540,5925,0,1775381635,13186.610032949997,26218.423379789994,53210.03284224 2026-04-05,09:33:57.000,95,11150490,6124,0,1775381636,13186.650450809997,29447.206884989995,53209.99091952001 2026-04-05,09:33:58.000,95,11150535,6525,0,1775381637,13186.596560329992,30831.028644420003,53210.24944296 2026-04-05,09:33:59.000,95,11150596,6045,0,1775381638,13186.643714500002,32214.66007734,53210.18655888001 2026-04-05,09:34:00.000,95,11150513,6525,0,1775381639,13186.684132360002,27140.830236809998,53210.25643008001 2026-04-05,09:34:01.000,95,11150513,6565,0,1775381640,13186.697604979992,22528.140382619997,53210.34726264001 2026-04-05,09:34:03.000,95,11150543,6685,0,1775381642,13186.785177010002,31291.8725673,53210.37521112001 2026-04-05,09:34:04.000,95,11150592,5965,0,1775381643,13186.839067489993,34520.66312163,53210.549889120004 2026-04-05,09:34:05.000,95,11150553,6525,0,1775381644,13186.892957969998,28063.152504269994,53210.62674744 2026-04-05,09:34:06.000,95,11150534,6324,0,1775381645,13186.967057379989,24834.256212990003,53210.668670160005 2026-04-05,09:34:07.000,95,11150523,6565,0,1775381646,13187.10851988999,26217.929940689995,53210.7525156 2026-04-05,09:34:08.000,95,11150446,6045,0,1775381647,13187.19609192,29446.84033023,53210.80841256001 2026-04-05,09:34:09.000,95,11150506,6124,0,1775381648,13187.27019132999,24834.27736038,53210.89924512001 2026-04-05,09:34:10.000,95,11150539,6645,0,1775381649,13187.35102704999,29446.8332811,53210.885270880004 2026-04-05,09:34:11.000,95,11150559,6685,0,1775381650,13187.47228062999,31291.957156860008,53211.122832960005 2026-04-05,09:34:12.000,95,11150552,6045,0,1775381651,13187.51269848999,32675.496951089997,53211.05994888 2026-04-05,09:34:14.000,95,11150534,6205,0,1775381653,13187.734996719992,29446.699347629998,53211.29751096 2026-04-05,09:34:15.000,95,11150559,6645,0,1775381654,13187.788887199997,28985.460673470006,53211.290523840005 2026-04-05,09:34:16.000,95,11150475,6525,0,1775381655,13187.910140779997,27601.63891404,53211.44424048 2026-04-05,09:34:17.000,95,11150456,6124,0,1775381656,13187.977503879993,32214.110245200005,53211.52808592001 2026-04-05,09:34:18.000,95,11150575,6725,0,1775381657,13188.078548529993,28523.982328889993,53211.59097 2026-04-05,09:34:19.000,95,11150623,6525,0,1775381658,13188.186329489989,30830.168650559994,53211.70276392 2026-04-05,09:34:20.000,95,11150494,5205,0,1775381659,13188.354737239999,33597.77692377,53211.77263512 2026-04-05,09:34:21.000,95,11150593,6605,0,1775381660,13188.462518199995,28062.708409080005,53211.83551920001 2026-04-05,09:34:22.000,95,11150509,6565,0,1775381661,13188.61745333,29446.52311938,53211.93333888001 2026-04-05,09:34:23.000,95,11150571,6525,0,1775381662,13188.71849798,32214.14549085,53212.09404264 2026-04-05,09:34:25.000,95,11150524,6165,0,1775381664,13188.907114659996,27140.4989277,53212.21282368 2026-04-05,09:34:26.000,95,11150572,6284,0,1775381665,13189.068786099997,29446.68524937,53212.345578960005 2026-04-05,09:34:27.000,95,11150527,6445,0,1775381666,13189.109203959997,30830.478812279995,53212.45038576 2026-04-05,09:34:28.000,95,11150555,6525,0,1775381667,13189.216984919993,28524.137409749994,53212.47833424 2026-04-05,09:34:29.000,95,11150500,5925,0,1775381668,13189.264139090003,29446.67115111,53212.639038 2026-04-05,09:34:30.000,95,11150493,6725,0,1775381669,13189.284348019988,29907.846383099997,53212.71589632 2026-04-05,09:34:31.000,95,11150534,6084,0,1775381670,13189.331502189998,29446.424431559994,53212.80672888 2026-04-05,09:34:32.000,95,11150513,6725,0,1775381671,13189.398865289993,31752.610753229994,53212.86961296001 2026-04-05,09:34:33.000,95,11150633,6445,0,1775381672,13189.479701009994,28523.806100639995,53213.07922656001 2026-04-05,09:34:34.000,95,11150554,6045,0,1775381673,13189.594218279999,29907.50802486,53213.14909776 2026-04-05,09:34:36.000,95,11150554,6045,0,1775381675,13189.782834959995,23449.91281794,53213.34473712001 2026-04-05,09:34:37.000,95,11150556,6245,0,1775381676,13189.8771433,26678.632880970006,53213.44954392 2026-04-05,09:34:38.000,95,11150515,6565,0,1775381677,13190.032078429991,28062.412345620003,53213.57531208 2026-04-05,09:34:39.000,95,11150576,6045,0,1775381678,13190.112914149991,29907.381140519996,53213.5473636 2026-04-05,09:34:40.000,95,11150555,6565,0,1775381679,13190.106177839996,29907.557368769994,53213.70806736001 2026-04-05,09:34:41.000,95,11150610,6124,0,1775381680,13190.065759979996,28985.080020449997,53213.784925680004 2026-04-05,09:34:42.000,95,11150577,6645,0,1775381681,13190.072496289991,28062.511033439994,53213.903706720004 2026-04-05,09:34:43.000,95,11150523,6525,0,1775381682,13189.95797902,30830.084061,53214.05043624 2026-04-05,09:34:44.000,95,11150452,5884,0,1775381683,13189.89061591999,28523.700363690004,53214.022487760005 2026-04-05,09:34:45.000,95,11150573,6685,0,1775381684,13189.782834959995,28062.30660867,53214.1762044 2026-04-05,09:34:47.000,95,11150638,6165,0,1775381686,13189.71547186,33597.332828579994,53214.26703696 2026-04-05,09:34:48.000,95,11150596,6245,0,1775381687,13189.681790309995,29445.959188980007,53214.22511424 2026-04-05,09:34:49.000,95,11150602,6124,0,1775381688,13189.62789982999,26678.428456199996,53214.37184376 2026-04-05,09:34:50.000,95,11150549,6525,0,1775381689,13189.61442721,31752.300591510008,53214.42075360001 2026-04-05,09:34:51.000,95,11150548,6084,0,1775381690,13189.594218279999,29907.247207049993,53214.455689200004 2026-04-05,09:34:52.000,95,11150599,6645,0,1775381691,13189.60769089999,28062.193822589994,53214.44171496 2026-04-05,09:34:53.000,95,11150581,6565,0,1775381692,13189.69526293,33136.087105290004,53214.525560400005 2026-04-05,09:34:54.000,95,11150531,6405,0,1775381693,13189.74915340999,26217.24617508,53214.63735432001 2026-04-05,09:34:55.000,95,11150588,5805,0,1775381694,13189.76936233999,25755.92291136,53214.60940584 2026-04-05,09:34:56.000,95,11150616,6124,0,1775381695,13189.73568079,34058.40937275,53214.70722552 2026-04-05,09:34:58.000,95,11150433,6605,0,1775381697,13189.883879609995,29906.951143590006,53214.79805808 2026-04-05,09:34:59.000,95,11150387,6565,0,1775381698,13189.991660569991,30368.246210790006,53214.91683912 2026-04-05,09:35:00.000,95,11150560,6124,0,1775381699,13190.085968909996,33597.07201077,53214.93780048 2026-04-05,09:35:01.000,95,11150554,5965,0,1775381700,13190.220695110002,31290.871590840005,53215.02164592001 2026-04-05,09:35:02.000,95,11150569,6445,0,1775381701,13190.315003449992,32213.37008655,53215.16138832 2026-04-05,09:35:03.000,95,11150473,6605,0,1775381702,13190.389102859997,32213.278447859993,53215.23824664001 2026-04-05,09:35:04.000,95,11150560,6205,0,1775381703,13190.335212379992,28984.72756395,53215.25920800001 2026-04-05,09:35:05.000,95,11150556,6005,0,1775381704,13190.281321900002,28523.390201970004,53215.315104960006 2026-04-05,09:35:06.000,95,11150578,6045,0,1775381705,13190.254376659992,28062.165626069997,53215.364014800005 2026-04-05,09:35:07.000,95,11150447,6645,0,1775381706,13190.166804629996,30368.380144259994,53215.48978296 2026-04-05,09:35:09.000,95,11150515,6605,0,1775381708,13190.126386769996,28984.487893530008,53215.57362840001 2026-04-05,09:35:10.000,95,11150553,6365,0,1775381709,13190.112914149991,31752.04682283,53215.601576880006 2026-04-05,09:35:11.000,95,11150556,6045,0,1775381710,13190.119650460001,26678.20993317,53215.72734504 2026-04-05,09:35:12.000,95,11150637,6605,0,1775381711,13190.092705219991,31752.025675440003,53215.70638368 2026-04-05,09:35:13.000,95,11150572,6165,0,1775381712,13190.045551049996,29907.092126190008,53215.72035792001 2026-04-05,09:35:14.000,95,11150547,6725,0,1775381713,13190.03881474,34980.738689339996,53215.80420336 2026-04-05,09:35:15.000,95,11150559,6525,0,1775381714,13189.944506399996,29445.790009860008,53215.82516472 2026-04-05,09:35:16.000,95,11150513,6525,0,1775381715,13189.91756116,30368.267358180005,53215.81119048001 2026-04-05,09:35:17.000,95,11150522,6005,0,1775381716,13190.025342119996,27139.582540799995,53215.84612608 2026-04-05,09:35:18.000,95,11150569,6765,0,1775381717,13190.032078429991,33135.868582259995,53215.95792000001 2026-04-05,09:35:20.000,95,11150618,6324,0,1775381719,13190.085968909996,27600.948099300003,53216.04875256 2026-04-05,09:35:21.000,95,11150534,6165,0,1775381720,13190.065759979996,25294.78997415,53216.083688160004 2026-04-05,09:35:22.000,95,11150605,6645,0,1775381721,13189.964715329996,33135.96022095,53216.09067528 2026-04-05,09:35:23.000,95,11150614,6084,0,1775381722,13189.93777009,25294.64194242,53216.18849496 2026-04-05,09:35:24.000,95,11150533,6565,0,1775381723,13189.95124270999,31290.801099539996,53216.17452072001 2026-04-05,09:35:25.000,95,11150607,6565,0,1775381724,13189.93103377999,33596.994470339996,53216.20945632 2026-04-05,09:35:26.000,95,11150576,5085,0,1775381725,13189.97818795,30829.358000609995,53216.25836616 2026-04-05,09:35:27.000,95,11150521,6565,0,1775381726,13189.991660569991,26216.851423800006,53216.321250240006 2026-04-05,09:35:28.000,95,11150540,6045,0,1775381727,13190.032078429991,31290.413397390003,53216.34919872 2026-04-05,09:35:29.000,95,11150593,6565,0,1775381728,13190.112914149991,29445.38820945,53216.4470184 2026-04-05,09:35:31.000,95,11150654,6245,0,1775381730,13190.213958799992,27139.004512140003,53216.419069920004 2026-04-05,09:35:32.000,95,11150488,6284,0,1775381731,13190.227431419997,33135.13547274,53216.5168896 2026-04-05,09:35:33.000,95,11150584,5965,0,1775381732,13190.315003449992,30367.703427779998,53216.49592824 2026-04-05,09:35:34.000,95,11150547,6765,0,1775381733,13190.422784410002,29906.422458839996,53216.57977368001 2026-04-05,09:35:35.000,95,11150544,6084,0,1775381734,13190.402575480002,34057.725607140004,53216.61470928 2026-04-05,09:35:36.000,95,11150565,6605,0,1775381735,13190.409311789997,28984.022650950006,53216.6216964 2026-04-05,09:35:37.000,95,11150483,6645,0,1775381736,13190.382366550002,33135.40333967999,53216.635670640004 2026-04-05,09:35:38.000,95,11150521,6445,0,1775381737,13190.341948690002,28061.615793930003,53216.6915676 2026-04-05,09:35:39.000,95,11150611,5684,0,1775381738,13190.180277250001,28984.07199486,53216.67060624 2026-04-05,09:35:40.000,95,11150592,6165,0,1775381739,13190.119650460001,30367.893754289995,53216.83131 2026-04-05,09:35:42.000,95,11150591,6765,0,1775381741,13189.843461749995,26677.90682058,53216.81034864 2026-04-05,09:35:43.000,95,11150528,5245,0,1775381742,13189.71547186,31751.57453112,53216.943103920006 2026-04-05,09:35:44.000,95,11150519,6324,0,1775381743,13189.621163519994,29445.268374239997,53216.81034864 2026-04-05,09:35:45.000,95,11150537,6685,0,1775381744,13189.560536729994,25755.232096620006,53216.9011812 2026-04-05,09:35:46.000,95,11150463,6525,0,1775381745,13189.533591489999,29906.450655360008,53216.86624560001 2026-04-05,09:35:47.000,95,11150540,6084,0,1775381746,13189.506646249989,27138.912873449997,53216.99900088 2026-04-05,09:35:48.000,95,11150575,6605,0,1775381747,13189.486437319989,30828.99144585,53216.84528424001 2026-04-05,09:35:49.000,95,11150563,6445,0,1775381748,13189.392128979998,30829.040789759994,53216.95009104 2026-04-05,09:35:50.000,95,11150536,6084,0,1775381749,13189.311293259998,31290.29356218,53216.92912968 2026-04-05,09:35:51.000,95,11150619,6605,0,1775381750,13189.163094440002,30367.738673429994,53216.992013760006 2026-04-05,09:35:53.000,95,11150469,6565,0,1775381752,13188.974477759992,30828.561448919994,53217.04791072 2026-04-05,09:35:54.000,95,11150554,6245,0,1775381753,13188.967741449997,30367.266381719994,53217.08284632001 2026-04-05,09:35:55.000,95,11150449,6445,0,1775381754,13188.954268829992,28060.910880929994,53217.04791072 2026-04-05,09:35:56.000,95,11150560,6045,0,1775381755,13188.981214070001,28983.430524030002,53217.05489784 2026-04-05,09:35:57.000,95,11150530,6084,0,1775381756,13188.927323589996,25293.401295539996,53217.01297512001 2026-04-05,09:35:58.000,95,11150689,6485,0,1775381757,13188.967741449997,30828.33587676,53217.11778192 2026-04-05,09:35:59.000,95,11150595,6565,0,1775381758,13188.940796210001,28522.14955509,53217.17367888 2026-04-05,09:36:00.000,95,11150611,6685,0,1775381759,13188.961005140001,29444.60575602,53217.04791072 2026-04-05,09:36:01.000,95,11150511,6365,0,1775381760,13188.927323589996,30828.300631110003,53217.110794800006 2026-04-05,09:36:02.000,95,11150476,6124,0,1775381761,13188.934059899992,30828.385220669996,53217.15271752001 2026-04-05,09:36:04.000,95,11150632,6205,0,1775381763,13189.041840860002,28060.903831799995,53217.1457304 2026-04-05,09:36:05.000,95,11150453,6445,0,1775381764,13189.156358129992,32673.290573399994,53217.24355008 2026-04-05,09:36:06.000,95,11150549,6525,0,1775381765,13189.257402779993,30828.32882763,53217.327395520006 2026-04-05,09:36:07.000,95,11150538,6284,0,1775381766,13189.277611709993,32212.108292279998,53217.22258872 2026-04-05,09:36:08.000,95,11150587,6525,0,1775381767,13189.284348019988,22987.031696489998,53217.29944704001 2026-04-05,09:36:09.000,95,11150600,5765,0,1775381768,13189.324765879988,28522.036769009996,53217.39726672001 2026-04-05,09:36:10.000,95,11150584,6005,0,1775381769,13189.243930160002,30828.237188939995,53217.425215200004 2026-04-05,09:36:11.000,95,11150467,6445,0,1775381770,13189.210248609998,31289.46176484,53217.48111216 2026-04-05,09:36:12.000,95,11150618,6324,0,1775381771,13189.176567059993,26677.053875850004,53217.446176560006 2026-04-05,09:36:13.000,95,11150524,6165,0,1775381772,13189.109203959997,34518.18887699999,53217.50906064 2026-04-05,09:36:15.000,95,11150524,6084,0,1775381774,13189.062049790002,28521.959228580003,53217.4601508 2026-04-05,09:36:16.000,95,11150567,6645,0,1775381775,13189.041840860002,31289.405371800007,53217.495086400006 2026-04-05,09:36:17.000,95,11150627,6445,0,1775381776,13189.008159309997,34979.45574768,53217.55098336 2026-04-05,09:36:18.000,95,11150619,6445,0,1775381777,13189.008159309997,28060.67121051,53217.592906080004 2026-04-05,09:36:19.000,95,11150595,6605,0,1775381778,13189.048577169997,27138.22910784,53217.62784168 2026-04-05,09:36:20.000,95,11150618,6084,0,1775381779,13189.068786099997,33134.324822790004,53217.57194472 2026-04-05,09:36:21.000,95,11150498,5845,0,1775381780,13189.109203959997,26676.969286289997,53217.69072576 2026-04-05,09:36:22.000,95,11150569,6685,0,1775381781,13189.102467650002,25293.105232079994,53217.57194472 2026-04-05,09:36:23.000,95,11150463,6365,0,1775381782,13189.082258720002,25754.32275885,53217.6697644 2026-04-05,09:36:24.000,95,11150547,6525,0,1775381783,13189.014895619992,30366.829335660004,53217.64880304 2026-04-05,09:36:26.000,95,11150599,6605,0,1775381785,13188.873433109991,29444.070022140004,53217.8444424 2026-04-05,09:36:27.000,95,11150565,6725,0,1775381786,13188.880169420001,28060.318754010004,53217.781558320006 2026-04-05,09:36:28.000,95,11150664,6245,0,1775381787,13188.974477759992,27598.960244639995,53217.93527496 2026-04-05,09:36:29.000,95,11150512,6084,0,1775381788,13189.075522409992,28521.310708620003,53217.85142952001 2026-04-05,09:36:30.000,95,11150540,6245,0,1775381789,13189.095731339992,34978.61690121,53217.88636512 2026-04-05,09:36:31.000,95,11150599,6525,0,1775381790,13189.149621819997,29904.963288929997,53217.949249200006 2026-04-05,09:36:32.000,95,11150447,6525,0,1775381791,13189.142885510002,24831.25328361,53217.90732648 2026-04-05,09:36:33.000,95,11150538,6124,0,1775381792,13189.163094440002,32211.079119300004,53218.01213328 2026-04-05,09:36:34.000,95,11150526,6045,0,1775381793,13189.169830749997,28982.528235389997,53217.96322344 2026-04-05,09:36:35.000,95,11150476,6045,0,1775381794,13189.243930160002,30827.398342469998,53218.00514616 2026-04-05,09:36:37.000,95,11150514,6485,0,1775381796,13189.304556949988,24831.26033274,53218.15886280001 2026-04-05,09:36:38.000,95,11150644,5884,0,1775381797,13189.338238499993,26214.877667399996,53218.165849920006 2026-04-05,09:36:39.000,95,11150573,6365,0,1775381798,13189.318029569993,33133.464828929995,53218.20078552 2026-04-05,09:36:40.000,95,11150482,6245,0,1775381799,13189.304556949988,34056.02676681,53218.29161808 2026-04-05,09:36:41.000,95,11150431,6485,0,1775381800,13189.324765879988,28521.134480370005,53218.34751504 2026-04-05,09:36:42.000,95,11150476,6124,0,1775381801,13189.250666469998,28520.87366256,53218.20777264001 2026-04-05,09:36:43.000,95,11150592,6205,0,1775381802,13189.149621819997,28520.831367780003,53218.3684764 2026-04-05,09:36:44.000,95,11150574,6165,0,1775381803,13189.115940269992,26675.792081580003,53218.2986052 2026-04-05,09:36:45.000,95,11150523,6485,0,1775381804,13189.041840860002,28520.767925609995,53218.32655368001 2026-04-05,09:36:46.000,95,11150648,5965,0,1775381805,13188.927323589996,28981.929059340007,53218.431360480005 2026-04-05,09:36:48.000,95,11150535,6805,0,1775381807,13188.65113487999,33133.154667209994,53218.41738624 2026-04-05,09:36:49.000,95,11150543,6324,0,1775381808,13188.61071701999,32671.697470019993,53218.3684764 2026-04-05,09:36:50.000,95,11150536,6165,0,1775381809,13188.462518199995,29443.090193070006,53218.3684764 2026-04-05,09:36:51.000,95,11150503,6525,0,1775381810,13188.361473549994,31749.255367349993,53218.2986052 2026-04-05,09:36:52.000,95,11150709,6565,0,1775381811,13188.307583069989,30826.9119525,53218.214759760005 2026-04-05,09:36:53.000,95,11150563,6765,0,1775381812,13188.233483659998,26675.749786800006,53218.27764384001 2026-04-05,09:36:54.000,95,11150610,6045,0,1775381813,13188.139175319993,30365.616885299998,53218.25668248001 2026-04-05,09:36:55.000,95,11150561,6925,0,1775381814,13188.105493769988,30365.58868878,53218.25668248001 2026-04-05,09:36:56.000,95,11150519,6645,0,1775381815,13188.118966389993,29443.188880889997,53218.22174688 2026-04-05,09:36:57.000,95,11150509,6405,0,1775381816,13188.105493769988,26214.412424819995,53218.17982416 2026-04-05,09:36:59.000,95,11150562,6245,0,1775381818,13188.065075910003,30826.763920769998,53218.24270824 2026-04-05,09:37:00.000,95,11150475,6725,0,1775381819,13188.152647939998,30365.461804439998,53218.25668248001 2026-04-05,09:37:01.000,95,11150517,6525,0,1775381820,13188.220011039994,34055.321853810005,53218.22174688 2026-04-05,09:37:02.000,95,11150517,6565,0,1775381821,13188.199802109993,28059.275482769997,53218.35450216001 2026-04-05,09:37:03.000,95,11150626,6005,0,1775381822,13188.246956279989,28059.219089730002,53218.165849920006 2026-04-05,09:37:04.000,95,11150518,6365,0,1775381823,13188.233483659998,29904.223130280006,53218.15886280001 2026-04-05,09:37:05.000,95,11150633,6645,0,1775381824,13188.179593179993,32210.32486239,53218.17283704 2026-04-05,09:37:06.000,95,11150530,5884,0,1775381825,13188.199802109993,28520.344977810004,53218.214759760005 2026-04-05,09:37:07.000,95,11150536,6165,0,1775381826,13188.159384249993,32671.591733070003,53218.27065672 2026-04-05,09:37:08.000,95,11150610,6205,0,1775381827,13188.159384249993,29904.089196810004,53218.27065672 2026-04-05,09:37:10.000,95,11150585,6925,0,1775381829,13188.024658050002,30365.088200550003,53218.165849920006 2026-04-05,09:37:11.000,95,11150456,6165,0,1775381830,13187.970767569997,30365.088200550003,53218.17283704 2026-04-05,09:37:12.000,95,11150583,6525,0,1775381831,13187.950558639997,29442.547410059997,53218.165849920006 2026-04-05,09:37:13.000,95,11150527,6525,0,1775381832,13187.950558639997,31748.726682599998,53218.17283704 2026-04-05,09:37:14.000,95,11150549,6365,0,1775381833,13187.977503879993,31287.466861049994,53218.25668248001 2026-04-05,09:37:15.000,95,11150595,6645,0,1775381834,13187.984240190002,27597.712548630006,53218.24969536 2026-04-05,09:37:16.000,95,11150430,6005,0,1775381835,13187.984240190002,30826.340972970007,53218.214759760005 2026-04-05,09:37:17.000,95,11150556,6005,0,1775381836,13187.977503879993,26675.1858564,53218.34052792 2026-04-05,09:37:18.000,95,11150542,6245,0,1775381837,13187.977503879993,30826.284579929998,53218.27764384001 2026-04-05,09:37:19.000,95,11150648,6084,0,1775381838,13187.937086019992,30365.193937500007,53218.30559232001 2026-04-05,09:37:21.000,95,11150557,6765,0,1775381840,13187.694578859991,31748.931107369994,53218.32655368001 2026-04-05,09:37:22.000,95,11150372,6124,0,1775381841,13187.674369929991,30365.13049533,53218.312579440004 2026-04-05,09:37:23.000,95,11150657,6685,0,1775381842,13187.60027052,29903.680347269998,53218.312579440004 2026-04-05,09:37:24.000,95,11150566,5925,0,1775381843,13187.62047945,32671.027802669996,53218.312579440004 2026-04-05,09:37:25.000,95,11150570,6405,0,1775381844,13187.586797899996,31287.339976710005,53218.228734 2026-04-05,09:37:26.000,95,11150611,6605,0,1775381845,13187.58006159,29442.251346599995,53218.24969536 2026-04-05,09:37:27.000,95,11150457,6725,0,1775381846,13187.62047945,31287.24128889,53218.22174688 2026-04-05,09:37:28.000,95,11150502,5884,0,1775381847,13187.60027052,24830.005587599997,53218.3684764 2026-04-05,09:37:29.000,95,11150545,6525,0,1775381848,13187.633952069991,26674.903891199996,53218.228734 2026-04-05,09:37:30.000,95,11150612,6165,0,1775381849,13187.627215759996,28519.809243929994,53218.27065672 2026-04-05,09:37:32.000,95,11150609,6685,0,1775381851,13187.425126459995,29442.061020089997,53218.41738624 2026-04-05,09:37:33.000,95,11150576,6124,0,1775381852,13187.41839015,32209.53535983,53218.24969536 2026-04-05,09:37:34.000,95,11150512,6284,0,1775381853,13187.35776336,26674.755859469995,53218.228734 2026-04-05,09:37:35.000,95,11150571,6645,0,1775381854,13187.35102704999,33131.96336424,53218.2986052 2026-04-05,09:37:36.000,95,11150474,6045,0,1775381855,13187.33755443,32209.394377229997,53218.27065672 2026-04-05,09:37:37.000,95,11150605,6365,0,1775381856,13187.39818122,34515.601846289996,53218.34052792 2026-04-05,09:37:38.000,95,11150648,6084,0,1775381857,13187.43186276999,28058.337948479995,53218.333540800006 2026-04-05,09:37:39.000,95,11150544,5884,0,1775381858,13187.45207169999,30825.798189959998,53218.24969536 2026-04-05,09:37:40.000,95,11150622,6365,0,1775381859,13187.51269848999,29903.229202949995,53218.34052792 2026-04-05,09:37:41.000,95,11150650,6084,0,1775381860,13187.5194348,28058.316801089997,53218.24969536 2026-04-05,09:37:43.000,95,11150619,6725,0,1775381862,13187.505962179996,29442.03282357,53218.27764384001 2026-04-05,09:37:44.000,95,11150462,5965,0,1775381863,13187.445335389995,29903.285595990004,53218.30559232001 2026-04-05,09:37:45.000,95,11150550,5965,0,1775381864,13187.35776336,32670.583707480007,53218.37546352001 2026-04-05,09:37:46.000,95,11150557,6405,0,1775381865,13187.29713657,31748.07816264,53218.284630960006 2026-04-05,09:37:47.000,95,11150573,6565,0,1775381866,13187.27019132999,29903.15871165,53218.431360480005 2026-04-05,09:37:48.000,95,11150502,6045,0,1775381867,13187.223037159994,34515.348077610004,53218.452321840006 2026-04-05,09:37:49.000,95,11150477,6485,0,1775381868,13187.18935560999,30825.495077369997,53218.30559232001 2026-04-05,09:37:50.000,95,11150605,6605,0,1775381869,13187.155674059999,30825.417536940004,53218.34052792 2026-04-05,09:37:51.000,95,11150637,6605,0,1775381870,13187.16914667999,32209.19700159,53218.27065672 2026-04-05,09:37:52.000,95,11150513,6405,0,1775381871,13187.054629409999,27135.67027365,53218.38943776 2026-04-05,09:37:54.000,95,11150488,6165,0,1775381873,13187.000738929994,27596.782063470004,53218.34751504 2026-04-05,09:37:55.000,95,11150531,6565,0,1775381874,13186.879485349993,32209.0348716,53218.382450640005 2026-04-05,09:37:56.000,95,11150524,6045,0,1775381875,13186.818858559993,28980.286612049997,53218.37546352001 2026-04-05,09:37:57.000,95,11150433,6765,0,1775381876,13186.859276419993,26674.093241249997,53218.382450640005 2026-04-05,09:37:58.000,95,11150563,6525,0,1775381877,13186.879485349993,30364.030831049997,53218.27764384001 2026-04-05,09:37:59.000,95,11150557,6525,0,1775381878,13186.940112139993,34514.960375459996,53218.25668248001 2026-04-05,09:38:00.000,95,11150537,6284,0,1775381879,13187.061365719994,29441.454794909994,53218.284630960006 2026-04-05,09:38:01.000,95,11150590,6045,0,1775381880,13187.020947859994,30824.95934349,53218.24969536 2026-04-05,09:38:02.000,95,11150555,6525,0,1775381881,13187.034420479999,27596.436656100006,53218.35450216001 2026-04-05,09:38:03.000,95,11150513,6445,0,1775381882,13187.027684169989,31747.373249640004,53218.32655368001 2026-04-05,09:38:05.000,95,11150584,6284,0,1775381884,13186.919903209993,26212.396373640004,53218.41039912 2026-04-05,09:38:06.000,95,11150595,6445,0,1775381885,13186.906430589988,29902.298717790007,53218.34751504 2026-04-05,09:38:07.000,95,11150573,6805,0,1775381886,13186.866012729988,28979.807271209997,53218.32655368001 2026-04-05,09:38:08.000,95,11150612,5884,0,1775381887,13186.758231769993,33591.99663717,53218.3684764 2026-04-05,09:38:09.000,95,11150535,6284,0,1775381888,13186.697604979992,31285.880806800007,53218.36148928 2026-04-05,09:38:10.000,95,11150529,6365,0,1775381889,13186.643714500002,27595.85157831,53218.42437336001 2026-04-05,09:38:11.000,95,11150494,5965,0,1775381890,13186.529197229996,26673.522261720005,53218.3684764 2026-04-05,09:38:12.000,95,11150670,6084,0,1775381891,13186.515724609992,30824.50819917,53218.41738624 2026-04-05,09:38:13.000,95,11150548,5485,0,1775381892,13186.374262099991,28979.532355140007,53218.382450640005 2026-04-05,09:38:14.000,95,11150491,5805,0,1775381893,13186.32037162,34514.177922029994,53218.39642488 2026-04-05,09:38:16.000,95,11150522,5125,0,1775381895,13186.27321744999,31746.46391187,53218.312579440004 2026-04-05,09:38:17.000,95,11150585,6605,0,1775381896,13186.33384423999,28056.794189010005,53218.3684764 2026-04-05,09:38:18.000,95,11150500,6284,0,1775381897,13186.23279958999,28056.596813369993,53218.2986052 2026-04-05,09:38:19.000,95,11150572,6084,0,1775381898,13186.15870018,31285.070156849994,53218.29161808 2026-04-05,09:38:20.000,95,11150558,6045,0,1775381899,13186.125018629995,31285.091304240006,53218.29161808 2026-04-05,09:38:21.000,95,11150583,6605,0,1775381900,13186.084600769995,31746.231290580006,53218.36148928 2026-04-05,09:38:22.000,95,11150578,5965,0,1775381901,13186.0374466,30362.444776799995,53218.37546352001 2026-04-05,09:38:23.000,95,11150537,6405,0,1775381902,13185.943138259994,28978.721705189993,53218.34751504 2026-04-05,09:38:24.000,95,11150518,6245,0,1775381903,13185.862302539994,27594.871749240003,53218.38943776 2026-04-05,09:38:25.000,95,11150500,6124,0,1775381904,13185.88924777999,26211.113431980004,53218.382450640005 2026-04-05,09:38:27.000,95,11150497,6885,0,1775381906,13185.869038849989,27594.801257939995,53218.35450216001 2026-04-05,09:38:28.000,95,11150536,6165,0,1775381907,13185.869038849989,27133.534387260006,53218.34751504 2026-04-05,09:38:29.000,95,11150490,6324,0,1775381908,13185.869038849989,30362.014779870005,53218.382450640005 2026-04-05,09:38:30.000,95,11150571,6405,0,1775381909,13185.869038849989,28978.31990478,53218.38943776 2026-04-05,09:38:31.000,95,11150581,6525,0,1775381910,13185.869038849989,26672.1547305,53218.382450640005 2026-04-05,09:38:32.000,95,11150598,6124,0,1775381911,13185.97008349999,35435.40757434,53218.35450216001 2026-04-05,09:38:33.000,95,11150520,6084,0,1775381912,13186.05091921999,33590.40353379,53218.52219304001 2026-04-05,09:38:34.000,95,11150528,6045,0,1775381913,13186.125018629995,35435.35118129999,53218.480270320004 2026-04-05,09:38:35.000,95,11150543,6605,0,1775381914,13186.19911804,30362.05707465,53218.44533472001 2026-04-05,09:38:36.000,95,11150465,6605,0,1775381915,13186.21259065999,30362.06412378,53218.54315440001 2026-04-05,09:38:38.000,95,11150537,6725,0,1775381917,13186.15870018,29439.671365019996,53218.66193544001 2026-04-05,09:38:39.000,95,11150486,5845,0,1775381918,13186.07112814999,28055.976489930006,53218.65494832 2026-04-05,09:38:40.000,95,11150486,5965,0,1775381919,13185.983556119994,28978.362199559997,53218.64097408001 2026-04-05,09:38:41.000,95,11150576,6045,0,1775381920,13186.064391839995,29900.663319629995,53218.73180664 2026-04-05,09:38:42.000,95,11150651,6365,0,1775381921,13185.99702874,27133.358159010008,53218.72481952 2026-04-05,09:38:43.000,95,11150602,6084,0,1775381922,13185.94987456999,31745.455886280004,53218.69687104 2026-04-05,09:38:44.000,95,11150533,6405,0,1775381923,13185.869038849989,26671.908010950006,53218.77372936 2026-04-05,09:38:45.000,95,11150520,6045,0,1775381924,13185.761257889993,33128.84059964999,53218.80167784 2026-04-05,09:38:46.000,95,11150633,6525,0,1775381925,13185.693894789998,32206.377349589995,53218.64097408001 2026-04-05,09:38:47.000,95,11150558,6084,0,1775381926,13185.592850139998,30361.366259910006,53218.8226392 2026-04-05,09:38:49.000,95,11150620,6284,0,1775381928,13185.377288219992,24826.706594760006,53218.72481952 2026-04-05,09:38:50.000,95,11150578,6165,0,1775381929,13185.262770950001,29438.917108110007,53218.75975512001 2026-04-05,09:38:51.000,95,11150548,6245,0,1775381930,13185.03373640999,28055.208134760003,53218.647961200004 2026-04-05,09:38:52.000,95,11150508,6165,0,1775381931,13184.865328659995,33128.60092923,53218.61302560001 2026-04-05,09:38:53.000,95,11150576,5925,0,1775381932,13184.649766739989,30822.351165390006,53218.620012720006 2026-04-05,09:38:54.000,95,11150427,6645,0,1775381933,13184.413995889998,28055.038955640004,53218.57809 2026-04-05,09:38:55.000,95,11150508,6045,0,1775381934,13184.252324449997,27593.807330609998,53218.599051360005 2026-04-05,09:38:56.000,95,11150576,6284,0,1775381935,13184.104125630001,29438.564651609995,53218.501231680006 2026-04-05,09:38:57.000,95,11150495,6485,0,1775381936,13183.989608359996,29438.35317771,53218.37546352001 2026-04-05,09:38:58.000,95,11150488,6005,0,1775381937,13183.81446429999,32205.742927889994,53218.312579440004 2026-04-05,09:39:00.000,95,11150568,6205,0,1775381939,13183.417022009999,27132.434722980004,53218.20777264001 2026-04-05,09:39:01.000,95,11150511,6324,0,1775381940,13183.214932709998,23904.02482167,53218.10296584 2026-04-05,09:39:02.000,95,11150601,6565,0,1775381941,13182.985898170002,30822.189035400006,53218.03309464 2026-04-05,09:39:03.000,95,11150432,6045,0,1775381942,13182.810754109996,24365.115464100003,53217.879378000005 2026-04-05,09:39:04.000,95,11150555,6365,0,1775381943,13182.59519218999,30822.139691489996,53217.85841664 2026-04-05,09:39:05.000,95,11150523,6685,0,1775381944,13182.42004813,30822.09739671,53217.80251968001 2026-04-05,09:39:06.000,95,11150562,6165,0,1775381945,13182.319003479999,29438.409570749995,53217.65579016001 2026-04-05,09:39:07.000,95,11150538,6245,0,1775381946,13182.150595729989,27593.405530200005,53217.60688032001 2026-04-05,09:39:08.000,95,11150540,6084,0,1775381947,13182.116914179998,27593.511267149996,53217.60688032001 2026-04-05,09:39:09.000,95,11150457,6565,0,1775381948,13182.056287389998,26209.7318025,53217.34136976 2026-04-05,09:39:11.000,95,11150541,6605,0,1775381950,13181.914824879997,20675.21311995,53217.25053720001 2026-04-05,09:39:12.000,95,11150539,6565,0,1775381951,13181.847461780002,26670.991624050002,53217.24355008 2026-04-05,09:39:13.000,95,11150513,6725,0,1775381952,13181.692526649997,31744.461958950007,53217.159704640006 2026-04-05,09:39:14.000,95,11150625,6324,0,1775381953,13181.679054029992,23903.84154429,53217.01996224 2026-04-05,09:39:15.000,95,11150387,6365,0,1775381954,13181.591481999996,31744.53245025,53217.01996224 2026-04-05,09:39:16.000,95,11150549,6605,0,1775381955,13181.54432783,26671.069164479995,53216.971052400004 2026-04-05,09:39:17.000,95,11150482,5884,0,1775381956,13181.551064139996,30822.055101930004,53216.83829712 2026-04-05,09:39:18.000,95,11150580,6284,0,1775381957,13181.47696472999,28515.868780260003,53216.84528424001 2026-04-05,09:39:19.000,95,11150580,5925,0,1775381958,13181.369183769995,29899.443820140004,53216.83131 2026-04-05,09:39:20.000,95,11150648,5965,0,1775381959,13181.288348049995,27593.187007169996,53216.71252896 2026-04-05,09:39:22.000,95,11150453,6645,0,1775381961,13181.17383077999,29438.106458160008,53216.69855472001 2026-04-05,09:39:23.000,95,11150573,6605,0,1775381962,13181.066049819994,30360.562659090006,53216.55881232001 2026-04-05,09:39:24.000,95,11150555,6525,0,1775381963,13180.985214099994,28054.489123499996,53216.537850960005 2026-04-05,09:39:25.000,95,11150380,5925,0,1775381964,13180.917850999998,27593.222252820007,53216.61470928 2026-04-05,09:39:26.000,95,11150525,6205,0,1775381965,13180.729234320002,29438.219244239997,53216.54483808 2026-04-05,09:39:27.000,95,11150492,5925,0,1775381966,13180.547353950002,28054.517320019993,53216.50291536 2026-04-05,09:39:28.000,95,11150525,6525,0,1775381967,13180.338528339991,28515.699601140004,53216.43304416001 2026-04-05,09:39:29.000,95,11150518,6165,0,1775381968,13180.048867009995,32666.565703379994,53216.24439192001 2026-04-05,09:39:30.000,95,11150539,6084,0,1775381969,13179.90066819,28515.509274630007,53216.33522448 2026-04-05,09:39:31.000,95,11150522,6205,0,1775381970,13179.712051509989,28976.754997919998,53216.09766240001 2026-04-05,09:39:33.000,95,11150564,6005,0,1775381972,13179.301136599992,29437.937279039994,53216.04176544 2026-04-05,09:39:34.000,95,11150613,6645,0,1775381973,13179.031684199996,28515.650257229994,53215.818177600006 2026-04-05,09:39:35.000,95,11150490,5925,0,1775381974,13178.768968109995,28054.411583070003,53215.79022912001 2026-04-05,09:39:36.000,95,11150545,6525,0,1775381975,13178.560142499999,28515.607962449998,53215.629525360004 2026-04-05,09:39:37.000,95,11150459,6565,0,1775381976,13178.283953789993,35433.75807792001,53215.59458976001 2026-04-05,09:39:38.000,95,11150551,6245,0,1775381977,13178.189645450002,22981.061083380002,53215.45484736001 2026-04-05,09:39:39.000,95,11150485,6605,0,1775381978,13177.967347220001,30821.77313673,53215.30113072 2026-04-05,09:39:40.000,95,11150512,6165,0,1775381979,13177.899984119991,28976.804341830008,53215.18234968 2026-04-05,09:39:41.000,95,11150481,6765,0,1775381980,13177.83935732999,30360.49216779,53214.93780048 2026-04-05,09:39:42.000,95,11150411,6565,0,1775381981,13177.731576369995,34050.16893978001,53215.00068456001 2026-04-05,09:39:44.000,95,11150445,6445,0,1775381983,13177.549695999995,28515.403537680002,53214.791070960004 2026-04-05,09:39:45.000,95,11150557,6565,0,1775381984,13177.47559658999,26670.561627119998,53214.65132856 2026-04-05,09:39:46.000,95,11150629,6605,0,1775381985,13177.448651349994,35433.44086707001,53214.65831568 2026-04-05,09:39:47.000,95,11150471,6445,0,1775381986,13177.41496979999,28054.087323090003,53214.58844448001 2026-04-05,09:39:48.000,95,11150629,6525,0,1775381987,13177.226353119993,28976.346148380006,53214.44870208001 2026-04-05,09:39:49.000,95,11150504,6165,0,1775381988,13177.199407879998,30821.209206329993,53214.308959680006 2026-04-05,09:39:50.000,95,11150699,6365,0,1775381989,13177.098363229998,34972.12465247999,53214.33690816 2026-04-05,09:39:51.000,95,11150625,6365,0,1775381990,13176.936691789997,22980.638135579997,53214.15524304 2026-04-05,09:39:52.000,95,11150516,6324,0,1775381991,13176.835647139997,27131.454893910006,53214.13428168001 2026-04-05,09:39:53.000,95,11150559,6605,0,1775381992,13176.680712009991,26670.188023230003,53213.98056504 2026-04-05,09:39:55.000,95,11150533,6445,0,1775381994,13176.700920939991,29437.331053860005,53213.84780976001 2026-04-05,09:39:56.000,95,11150490,6284,0,1775381995,13176.761547729991,32665.677513000002,53213.84082264 2026-04-05,09:39:57.000,95,11150477,6765,0,1775381996,13176.748075110001,32665.748004299996,53213.70108024 2026-04-05,09:39:58.000,95,11150613,6565,0,1775381997,13176.660503079991,29898.53448237,53213.76396432 2026-04-05,09:39:59.000,95,11150514,6005,0,1775381998,13176.59987628999,26670.032942370002,53213.617234800004 2026-04-05,09:40:00.000,95,11150567,6485,0,1775381999,13176.532513189995,30821.011830689997,53213.59627344 2026-04-05,09:40:01.000,95,11150559,6485,0,1775382000,13176.47862270999,26670.159826710005,53213.50544088 2026-04-05,09:40:02.000,95,11150538,6165,0,1775382001,13176.471886399995,31282.095423990002,53213.51242800001 2026-04-05,09:40:03.000,95,11150548,6205,0,1775382002,13176.34389651,30821.025928949995,53213.365698479996 2026-04-05,09:40:04.000,95,11150588,6045,0,1775382003,13176.202433999999,28515.142719869997,53213.37268560001 2026-04-05,09:40:06.000,95,11150569,6725,0,1775382005,13175.899300049998,29437.422692549997,53213.28884016 2026-04-05,09:40:07.000,95,11150513,6365,0,1775382006,13175.818464329997,30359.8365987,53213.20499472001 2026-04-05,09:40:08.000,95,11150510,6045,0,1775382007,13175.778046469997,28514.860754670008,53213.0932008 2026-04-05,09:40:09.000,95,11150564,6005,0,1775382008,13175.771310160002,31743.284754239998,53213.03730384001 2026-04-05,09:40:10.000,95,11150554,6005,0,1775382009,13175.771310160002,31282.12362051,53212.8835872 2026-04-05,09:40:11.000,95,11150543,6445,0,1775382010,13175.703947059992,25747.682478389994,53212.813716 2026-04-05,09:40:12.000,95,11150598,6045,0,1775382011,13175.656792889997,31743.475080749995,53212.83467736 2026-04-05,09:40:13.000,95,11150569,6485,0,1775382012,13175.562484549991,31743.545572050003,53212.84166448001 2026-04-05,09:40:14.000,95,11150515,6565,0,1775382013,13175.42775835,27592.735862849993,53212.72288344001 2026-04-05,09:40:15.000,95,11150480,5765,0,1775382014,13175.353658939996,32666.00882211,53212.80672888 2026-04-05,09:40:17.000,95,11150545,6565,0,1775382016,13175.171778569995,31743.665407260007,53212.59012816 2026-04-05,09:40:18.000,95,11150632,5925,0,1775382017,13175.070733919994,30821.209206329993,53212.54820544 2026-04-05,09:40:19.000,95,11150547,6525,0,1775382018,13175.010107129994,28054.023880919995,53212.47833424 2026-04-05,09:40:20.000,95,11150705,6525,0,1775382019,13174.929271409994,33588.401580870006,53212.38051456 2026-04-05,09:40:21.000,95,11150639,6565,0,1775382020,13174.868644619994,30821.040027209994,53212.345578960005 2026-04-05,09:40:22.000,95,11150637,6645,0,1775382021,13174.868644619994,28053.699620939995,53212.20583656 2026-04-05,09:40:23.000,95,11150682,6084,0,1775382022,13174.922535099999,25747.76001882,53212.15692672 2026-04-05,09:40:24.000,95,11150671,6645,0,1775382023,13174.936007719989,30359.808402180002,53212.080068400006 2026-04-05,09:40:25.000,95,11150576,6205,0,1775382024,13174.915798789989,26208.977545589994,53212.03115856001 2026-04-05,09:40:26.000,95,11150517,6885,0,1775382025,13174.888853549994,27131.384402609998,53212.03814568 2026-04-05,09:40:28.000,95,11150541,6845,0,1775382027,13174.720445799998,24364.234322849996,53211.91936464 2026-04-05,09:40:29.000,95,11150446,6245,0,1775382028,13174.680027939998,31743.601965089998,53211.93333888001 2026-04-05,09:40:30.000,95,11150571,6485,0,1775382029,13174.585719599992,36355.77018366,53211.89840328 2026-04-05,09:40:31.000,95,11150572,6045,0,1775382030,13174.471202330002,30360.026925209997,53211.84949344 2026-04-05,09:40:32.000,95,11150578,6245,0,1775382031,13174.349948750001,30821.30789415,53211.82853208 2026-04-05,09:40:33.000,95,11150458,5805,0,1775382032,13174.174804689996,28976.55762228,53211.6608412 2026-04-05,09:40:34.000,95,11150724,6045,0,1775382033,13173.952506459995,31282.58886309,53211.59795712001 2026-04-05,09:40:35.000,95,11150601,6805,0,1775382034,13173.709999299994,31282.504273529994,53211.60494424 2026-04-05,09:40:36.000,95,11150531,6645,0,1775382035,13173.588745719993,29898.83759496,53211.576995760006 2026-04-05,09:40:37.000,95,11150534,6165,0,1775382036,13173.507909999993,27592.81340328,53211.39533064 2026-04-05,09:40:39.000,95,11150604,6284,0,1775382038,13173.427074279993,30821.272648500002,53211.24860112 2026-04-05,09:40:40.000,95,11150569,6485,0,1775382039,13173.467492139993,28515.177965519993,53211.26257536001 2026-04-05,09:40:41.000,95,11150521,6485,0,1775382040,13173.507909999993,29898.753005399994,53211.2066784 2026-04-05,09:40:42.000,95,11150625,6525,0,1775382041,13173.582009409998,27131.483090430003,53211.12982008 2026-04-05,09:40:43.000,95,11150558,5884,0,1775382042,13173.575273099988,30359.935286520005,53211.14379432001 2026-04-05,09:40:44.000,95,11150519,6365,0,1775382043,13173.649372509994,27592.742911980007,53211.1018716 2026-04-05,09:40:45.000,95,11150628,5884,0,1775382044,13173.642636199998,31282.391487450004,53211.04597464001 2026-04-05,09:40:46.000,95,11150637,6605,0,1775382045,13173.622427269998,33588.584858250004,53211.004051920005 2026-04-05,09:40:47.000,95,11150554,6165,0,1775382046,13173.622427269998,30821.223304590007,53210.99706480001 2026-04-05,09:40:48.000,95,11150594,6165,0,1775382047,13173.561800479998,27131.581778249994,53210.9621292 2026-04-05,09:40:50.000,95,11150517,6525,0,1775382049,13173.649372509994,30821.45592588,53210.8223868 2026-04-05,09:40:51.000,95,11150642,6084,0,1775382050,13173.649372509994,25748.154770099994,53210.76648984 2026-04-05,09:40:52.000,95,11150500,6045,0,1775382051,13173.582009409998,30821.61100674,53210.75950272001 2026-04-05,09:40:53.000,95,11150538,6045,0,1775382052,13173.555064169988,28976.769096179996,53210.78046408001 2026-04-05,09:40:54.000,95,11150557,6485,0,1775382053,13173.528118929993,28976.684506620004,53210.738541360006 2026-04-05,09:40:55.000,95,11150630,6045,0,1775382054,13173.501173689998,28515.537471150004,53210.64072168001 2026-04-05,09:40:56.000,95,11150516,6084,0,1775382055,13173.467492139993,28054.390435680005,53210.68963152001 2026-04-05,09:40:57.000,95,11150499,6725,0,1775382056,13173.420337969997,30821.709694560006,53210.619760320005 2026-04-05,09:40:58.000,95,11150394,6165,0,1775382057,13173.393392730002,31282.9201722,53210.59879896 2026-04-05,09:40:59.000,95,11150390,6205,0,1775382058,13173.319293319997,28054.467976109998,53210.60578608 2026-04-05,09:41:01.000,95,11150494,6245,0,1775382060,13173.352974870002,30360.604953870003,53210.53591488 2026-04-05,09:41:02.000,95,11150586,6205,0,1775382061,13173.386656419993,25287.205110270006,53210.500979280005 2026-04-05,09:41:03.000,95,11150446,6205,0,1775382062,13173.480964759998,28054.383386550006,53210.41713384 2026-04-05,09:41:04.000,95,11150501,6605,0,1775382063,13173.635899889989,31744.130649839994,53210.45905656 2026-04-05,09:41:05.000,95,11150493,6645,0,1775382064,13173.750417159994,30821.78723499,53210.4380952 2026-04-05,09:41:06.000,95,11150486,6045,0,1775382065,13173.85819811999,31283.018860020005,53210.52194064001 2026-04-05,09:41:07.000,95,11150465,6565,0,1775382066,13173.88514336,31283.110498709997,53210.48700504 2026-04-05,09:41:08.000,95,11150501,6525,0,1775382067,13173.94577015,31283.202137400003,53210.4380952 2026-04-05,09:41:09.000,95,11150500,6084,0,1775382068,13173.99966062999,27132.279642120004,53210.51495352001 2026-04-05,09:41:10.000,95,11150592,5925,0,1775382069,13174.013133249995,32666.875865099995,53210.51495352001 2026-04-05,09:41:12.000,95,11150534,6124,0,1775382071,13174.00639694,24826.29069609,53210.52194064001 2026-04-05,09:41:13.000,95,11150463,6525,0,1775382072,13174.0468148,27132.364231679996,53210.52892776 2026-04-05,09:41:14.000,95,11150435,6725,0,1775382073,13174.08049634999,28977.20614224,53210.5778376 2026-04-05,09:41:15.000,95,11150464,6005,0,1775382074,13174.10744159,26671.294736640004,53210.668670160005 2026-04-05,09:41:16.000,95,11150531,6845,0,1775382075,13174.12091420999,26671.224245339996,53210.668670160005 2026-04-05,09:41:17.000,95,11150558,6005,0,1775382076,13174.215222549996,28516.094352419997,53210.66168304001 2026-04-05,09:41:18.000,95,11150514,5925,0,1775382077,13174.235431479996,32667.066191610007,53210.68963152001 2026-04-05,09:41:19.000,95,11150562,6045,0,1775382078,13174.316267199996,28516.200089370002,53210.59879896 2026-04-05,09:41:20.000,95,11150539,6805,0,1775382079,13174.26911303,28977.35417397,53210.68963152001 2026-04-05,09:41:21.000,95,11150498,6165,0,1775382080,13174.323003509991,32667.045044219994,53210.7525156 2026-04-05,09:41:23.000,95,11150467,6725,0,1775382082,13174.363421369992,34973.19612024,53210.80142544 2026-04-05,09:41:24.000,95,11150599,6725,0,1775382083,13174.349948750001,27593.659298879997,53210.73155424001 2026-04-05,09:41:25.000,95,11150543,6405,0,1775382084,13174.316267199996,28516.087303289998,53210.74552848 2026-04-05,09:41:26.000,95,11150500,6324,0,1775382085,13174.343212439991,24365.178906269997,53210.85732240001 2026-04-05,09:41:27.000,95,11150523,6765,0,1775382086,13174.417311849997,29438.5153077,53210.86430952 2026-04-05,09:41:28.000,95,11150614,6045,0,1775382087,13174.376893989996,27593.694544529993,53210.84334816 2026-04-05,09:41:29.000,95,11150482,6245,0,1775382088,13174.457729709997,25749.007714830004,53210.92020648 2026-04-05,09:41:30.000,95,11150623,6485,0,1775382089,13174.504883879992,30822.167888009993,53210.87129664 2026-04-05,09:41:31.000,95,11150585,6565,0,1775382090,13174.498147569997,30822.224281050003,53210.92719360001 2026-04-05,09:41:32.000,95,11150516,6445,0,1775382091,13174.531829120002,31283.40656217,53210.850335279996 2026-04-05,09:41:34.000,95,11150596,6284,0,1775382093,13174.774336279988,28515.960418949995,53210.86430952 2026-04-05,09:41:35.000,95,11150506,5884,0,1775382094,13174.861908309998,31283.477053470007,53210.99007768 2026-04-05,09:41:36.000,95,11150487,6605,0,1775382095,13174.882117239998,29899.902013590006,53210.94815496001 2026-04-05,09:41:37.000,95,11150531,6605,0,1775382096,13174.821490449998,31744.941299790007,53210.94815496001 2026-04-05,09:41:38.000,95,11150570,5965,0,1775382097,13174.794545209988,25287.966416309995,53210.98309056 2026-04-05,09:41:39.000,95,11150515,6645,0,1775382098,13174.794545209988,29438.97350115,53210.99007768 2026-04-05,09:41:40.000,95,11150585,6605,0,1775382099,13174.794545209988,26210.457862890005,53211.08091024 2026-04-05,09:41:41.000,95,11150557,6565,0,1775382100,13174.861908309998,26671.682438789998,53211.073923120006 2026-04-05,09:41:42.000,95,11150552,5965,0,1775382101,13174.902326169999,28055.349117360005,53211.14379432001 2026-04-05,09:41:43.000,95,11150601,6565,0,1775382102,13174.949480339994,27594.166836239994,53211.10885872 2026-04-05,09:41:45.000,95,11150545,6765,0,1775382104,13174.97642557999,26671.64014401,53211.15776856 2026-04-05,09:41:46.000,95,11150572,6005,0,1775382105,13175.090942849994,29438.84661681,53211.220652640004 2026-04-05,09:41:47.000,95,11150615,6725,0,1775382106,13175.111151779995,28516.453858049994,53211.220652640004 2026-04-05,09:41:48.000,95,11150483,6525,0,1775382107,13175.17851487999,28516.446808919995,53211.19969128 2026-04-05,09:41:49.000,95,11150565,6525,0,1775382108,13175.212196429995,33589.839603390006,53211.31148520001 2026-04-05,09:41:50.000,95,11150511,6365,0,1775382109,13175.17851487999,27132.850621649995,53211.30449808 2026-04-05,09:41:51.000,95,11150579,6205,0,1775382110,13175.151569639995,23904.285639480004,53211.28353672001 2026-04-05,09:41:52.000,95,11150584,5965,0,1775382111,13175.151569639995,29438.910058980007,53211.29751096 2026-04-05,09:41:53.000,95,11150615,6685,0,1775382112,13175.16504226,28977.791220030005,53211.28353672001 2026-04-05,09:41:54.000,95,11150598,6005,0,1775382113,13175.1246244,27594.223229280004,53211.33244656001 2026-04-05,09:41:56.000,95,11150449,6605,0,1775382115,13175.070733919994,27594.209131020005,53211.39533064 2026-04-05,09:41:57.000,95,11150470,5884,0,1775382116,13175.003370819999,30822.7529658,53211.39533064 2026-04-05,09:41:58.000,95,11150631,6525,0,1775382117,13174.983161889999,27132.97750599,53211.32545944 2026-04-05,09:41:59.000,95,11150629,6605,0,1775382118,13174.922535099999,33128.699617050006,53211.33244656001 2026-04-05,09:42:00.000,95,11150533,6485,0,1775382119,13174.969689269994,27132.935211210002,53211.409304880006 2026-04-05,09:42:01.000,95,11150551,6805,0,1775382120,13174.983161889999,32667.46094289,53211.416292 2026-04-05,09:42:02.000,95,11150653,6645,0,1775382121,13174.942744029999,29438.99464854,53211.39533064 2026-04-05,09:42:03.000,95,11150575,6485,0,1775382122,13174.915798789989,25288.184939340004,53211.353407919996 2026-04-05,09:42:04.000,95,11150492,5884,0,1775382123,13174.801281519998,27133.188979889994,53211.43725336 2026-04-05,09:42:05.000,95,11150561,6565,0,1775382124,13174.740654729998,25749.578694359996,53211.3464208 2026-04-05,09:42:07.000,95,11150558,6084,0,1775382126,13174.390366610001,29900.43774747,53211.31148520001 2026-04-05,09:42:08.000,95,11150507,6525,0,1775382127,13174.383630299992,26671.759979220005,53211.3464208 2026-04-05,09:42:09.000,95,11150530,6005,0,1775382128,13174.383630299992,30822.527393640004,53211.290523840005 2026-04-05,09:42:10.000,95,11150544,6045,0,1775382129,13174.397102919997,28055.186987370005,53211.22763976 2026-04-05,09:42:11.000,95,11150638,6045,0,1775382130,13174.417311849997,34050.91614756,53211.28353672001 2026-04-05,09:42:12.000,95,11150558,6165,0,1775382131,13174.376893989996,26671.386375329996,53211.38135640001 2026-04-05,09:42:13.000,95,11150533,6284,0,1775382132,13174.383630299992,30822.231330180002,53211.32545944 2026-04-05,09:42:14.000,95,11150534,5965,0,1775382133,13174.376893989996,23903.961379500004,53211.26257536001 2026-04-05,09:42:15.000,95,11150567,6645,0,1775382134,13174.444257089992,28516.115499809996,53211.19969128 2026-04-05,09:42:16.000,95,11150581,6685,0,1775382135,13174.504883879992,31744.53245025,53211.2066784 2026-04-05,09:42:18.000,95,11150659,6605,0,1775382137,13174.552038050002,28977.149749200005,53211.220652640004 2026-04-05,09:42:19.000,95,11150575,6284,0,1775382138,13174.538565429997,32666.84061945,53211.16475568001 2026-04-05,09:42:20.000,95,11150568,6205,0,1775382139,13174.565510669992,32205.67948572,53211.24860112 2026-04-05,09:42:21.000,95,11150595,5725,0,1775382140,13174.538565429997,30821.998708889994,53211.15776856 2026-04-05,09:42:22.000,95,11150480,5165,0,1775382141,13174.585719599992,29438.35317771,53211.16475568001 2026-04-05,09:42:23.000,95,11150586,6084,0,1775382142,13174.605928529993,32205.658338330002,53211.220652640004 2026-04-05,09:42:24.000,95,11150514,6165,0,1775382143,13174.592455910002,29438.423669009993,53211.220652640004 2026-04-05,09:42:25.000,95,11150504,5365,0,1775382144,13174.578983289997,32667.094388130005,53211.12982008 2026-04-05,09:42:26.000,95,11150609,6765,0,1775382145,13174.585719599992,32667.094388130005,53211.122832960005 2026-04-05,09:42:27.000,95,11150577,6765,0,1775382146,13174.565510669992,28054.834530869994,53211.1018716 2026-04-05,09:42:29.000,95,11150532,6165,0,1775382148,13174.700236869998,34511.78826696001,53211.19969128 2026-04-05,09:42:30.000,95,11150520,6324,0,1775382149,13174.686764249993,29899.739883600007,53211.1368072 2026-04-05,09:42:31.000,95,11150517,6525,0,1775382150,13174.700236869998,29899.739883600007,53211.19969128 2026-04-05,09:42:32.000,95,11150545,6445,0,1775382151,13174.632873770002,31744.440811559994,53211.17872992 2026-04-05,09:42:33.000,95,11150472,6084,0,1775382152,13174.733918419988,26671.1678523,53211.185717039996 2026-04-05,09:42:34.000,95,11150618,5925,0,1775382153,13174.781072589998,28977.22728963,53211.21366552001 2026-04-05,09:42:35.000,95,11150493,6365,0,1775382154,13174.942744029999,32205.82751745,53211.2066784 2026-04-05,09:42:36.000,95,11150608,6165,0,1775382155,13175.01684343999,28516.101401549997,53211.2066784 2026-04-05,09:42:37.000,95,11150461,6845,0,1775382156,13175.13809701999,31744.652285460004,53211.241614000006 2026-04-05,09:42:38.000,95,11150617,6525,0,1775382157,13175.19872380999,25748.7187005,53211.2765496 2026-04-05,09:42:40.000,95,11150488,6205,0,1775382159,13175.34692263,28515.89697678,53211.29751096 2026-04-05,09:42:41.000,95,11150524,6005,0,1775382160,13175.38734049,28977.3612231,53211.30449808 2026-04-05,09:42:42.000,95,11150548,6045,0,1775382161,13175.34018631999,29438.613995520005,53211.36039504001 2026-04-05,09:42:43.000,95,11150477,5805,0,1775382162,13175.31997738999,28516.298777189993,53211.38135640001 2026-04-05,09:42:44.000,95,11150568,5925,0,1775382163,13175.26608691,29438.81842029,53211.36738216 2026-04-05,09:42:45.000,95,11150495,6324,0,1775382164,13175.1246244,28977.614991780007,53211.36738216 2026-04-05,09:42:46.000,95,11150402,6045,0,1775382165,13175.03705236999,29900.042996189994,53211.353407919996 2026-04-05,09:42:47.000,95,11150549,6005,0,1775382166,13174.962952959999,24826.643152589997,53211.43026624001 2026-04-05,09:42:48.000,95,11150437,6365,0,1775382167,13174.949480339994,26671.590800100006,53211.42327912 2026-04-05,09:42:49.000,95,11150414,6005,0,1775382168,13174.922535099999,27132.773081220002,53211.50013744001 2026-04-05,09:42:51.000,95,11150551,6685,0,1775382170,13174.942744029999,33128.537487060006,53211.49315032 2026-04-05,09:42:52.000,95,11150549,6485,0,1775382171,13174.902326169999,30361.373309040006,53211.31148520001 2026-04-05,09:42:53.000,95,11150603,6205,0,1775382172,13174.787808899993,33128.61502749,53211.38135640001 2026-04-05,09:42:54.000,95,11150434,6284,0,1775382173,13174.814754139989,29438.747928990007,53211.409304880006 2026-04-05,09:42:55.000,95,11150433,6445,0,1775382174,13174.787808899993,28977.579746129995,53211.47218896 2026-04-05,09:42:56.000,95,11150561,6485,0,1775382175,13174.767599969993,29438.783174640004,53211.388343520004 2026-04-05,09:42:57.000,95,11150599,6885,0,1775382176,13174.747391039993,30822.231330180002,53211.43725336 2026-04-05,09:42:58.000,95,11150544,6124,0,1775382177,13174.754127349988,27593.743888440004,53211.388343520004 2026-04-05,09:42:59.000,95,11150511,6365,0,1775382178,13174.841699379998,29899.775129250003,53211.47917608001 2026-04-05,09:43:00.000,95,11150576,6324,0,1775382179,13174.801281519998,28054.90502217,53211.458214720005 2026-04-05,09:43:02.000,95,11150541,6605,0,1775382181,13174.808017829993,26671.35112968,53211.50013744001 2026-04-05,09:43:03.000,95,11150558,6245,0,1775382182,13174.841699379998,30822.337067130007,53211.54206016 2026-04-05,09:43:04.000,95,11150561,6605,0,1775382183,13174.861908309998,25748.930174399997,53211.42327912 2026-04-05,09:43:05.000,95,11150466,6245,0,1775382184,13174.868644619994,32667.13668291,53211.46520184 2026-04-05,09:43:06.000,95,11150624,6124,0,1775382185,13174.828226759993,30361.147736879997,53211.54206016 2026-04-05,09:43:07.000,95,11150507,6485,0,1775382186,13174.787808899993,29899.894964460007,53211.4861632 2026-04-05,09:43:08.000,95,11150573,6445,0,1775382187,13174.875380929989,28516.193040240003,53211.43725336 2026-04-05,09:43:09.000,95,11150526,5845,0,1775382188,13174.895589859989,28054.897973040002,53211.36738216 2026-04-05,09:43:10.000,95,11150613,6485,0,1775382189,13174.956216649989,28516.171892850005,53211.576995760006 2026-04-05,09:43:11.000,95,11150642,6005,0,1775382190,13175.030316059994,31283.357218260004,53211.43026624001 2026-04-05,09:43:13.000,95,11150535,6685,0,1775382192,13175.1246244,29899.63414665,53211.54206016 2026-04-05,09:43:14.000,95,11150421,6445,0,1775382193,13175.18525119,29899.697588819996,53211.53507304 2026-04-05,09:43:15.000,95,11150564,6045,0,1775382194,13175.171778569995,28054.820432609995,53211.59795712001 2026-04-05,09:43:16.000,95,11150535,6445,0,1775382195,13175.19872380999,30822.139691489996,53211.63987984 2026-04-05,09:43:17.000,95,11150602,6284,0,1775382196,13175.22566905,28977.318928320004,53211.61891848001 2026-04-05,09:43:18.000,95,11150504,5965,0,1775382197,13175.252614289995,29438.543504219997,53211.71673816001 2026-04-05,09:43:19.000,95,11150505,6565,0,1775382198,13175.3267137,32205.67948572,53211.64686696001 2026-04-05,09:43:20.000,95,11150556,5965,0,1775382199,13175.38734049,28516.037959380003,53211.63987984 2026-04-05,09:43:21.000,95,11150584,6084,0,1775382200,13175.42775835,30822.153789749995,53211.7307124 2026-04-05,09:43:22.000,95,11150442,6324,0,1775382201,13175.48838514,27593.6170041,53211.77263512 2026-04-05,09:43:24.000,95,11150649,6565,0,1775382203,13175.562484549991,28977.283682670008,53211.793596480005 2026-04-05,09:43:25.000,95,11150582,6005,0,1775382204,13175.663529199992,31283.477053470007,53211.76564800001 2026-04-05,09:43:26.000,95,11150617,6165,0,1775382205,13175.643320269992,27593.757986700002,53211.82154496 2026-04-05,09:43:27.000,95,11150615,6525,0,1775382206,13175.663529199992,32205.806370060003,53211.842506320005 2026-04-05,09:43:28.000,95,11150671,6405,0,1775382207,13175.737628609997,25748.810339190008,53211.99622296 2026-04-05,09:43:29.000,95,11150426,6205,0,1775382208,13175.852145880002,34050.70467366,53212.0451328 2026-04-05,09:43:30.000,95,11150510,6124,0,1775382209,13175.804991709992,30822.365263650005,53212.08705552 2026-04-05,09:43:31.000,95,11150548,6005,0,1775382210,13175.818464329997,29899.916111850005,53212.00321008001 2026-04-05,09:43:32.000,95,11150558,6084,0,1775382211,13175.865618499993,28055.060103030002,53212.080068400006 2026-04-05,09:43:33.000,95,11150746,6045,0,1775382212,13175.831936950002,31283.759018669996,53212.12199112001 2026-04-05,09:43:35.000,95,11150439,6445,0,1775382214,13175.885827429993,31744.85671023,53212.07308128001 2026-04-05,09:43:36.000,95,11150595,6485,0,1775382215,13175.852145880002,28977.466960050006,53212.15692672 2026-04-05,09:43:37.000,95,11150545,6485,0,1775382216,13175.993608389988,28054.968464339996,53212.19884944001 2026-04-05,09:43:38.000,95,11150612,6124,0,1775382217,13176.013817319988,25748.923125269997,53212.1848752 2026-04-05,09:43:39.000,95,11150692,6045,0,1775382218,13176.081180419998,31283.491151730006,53212.247759280006 2026-04-05,09:43:40.000,95,11150584,6165,0,1775382219,13176.162016139999,23904.116460360005,53212.28269488 2026-04-05,09:43:41.000,95,11150652,5925,0,1775382220,13176.19569768999,33128.185030559995,53212.28968200001 2026-04-05,09:43:42.000,95,11150620,6124,0,1775382221,13176.27653340999,30822.181986270007,53212.26173352 2026-04-05,09:43:43.000,95,11150645,6725,0,1775382222,13176.27653340999,28054.954366079997,53212.28968200001 2026-04-05,09:43:44.000,95,11150572,5965,0,1775382223,13176.37757805999,33128.37535707001,53212.26872064001 2026-04-05,09:43:46.000,95,11150531,6725,0,1775382225,13176.39778698999,30361.013803409995,53212.43641152001 2026-04-05,09:43:47.000,95,11150589,6565,0,1775382226,13176.471886399995,30360.978557759998,53212.38750168001 2026-04-05,09:43:48.000,95,11150516,6045,0,1775382227,13176.51904056999,28977.128601810007,53212.415450160006 2026-04-05,09:43:49.000,95,11150541,6645,0,1775382228,13176.593139979996,30821.998708889994,53212.43641152001 2026-04-05,09:43:50.000,95,11150532,5925,0,1775382229,13176.6066126,24826.255450440003,53212.4992956 2026-04-05,09:43:51.000,95,11150582,5845,0,1775382230,13176.640294149991,30821.991659759995,53212.527244079996 2026-04-05,09:43:52.000,95,11150587,6565,0,1775382231,13176.593139979996,32205.66538746,53212.464360000005 2026-04-05,09:43:53.000,95,11150603,6405,0,1775382232,13176.64703046,27132.251445600006,53212.55519256001 2026-04-05,09:43:54.000,95,11150578,5884,0,1775382233,13176.761547729991,28977.06515964,53212.59711528 2026-04-05,09:43:55.000,95,11150639,6725,0,1775382234,13176.808701900001,24826.220204790006,53212.583141040006 2026-04-05,09:43:57.000,95,11150618,6205,0,1775382236,13176.835647139997,27593.46192324,53212.75781904 2026-04-05,09:43:58.000,95,11150698,5925,0,1775382237,13176.855856069997,27593.412579330005,53212.72288344001 2026-04-05,09:43:59.000,95,11150557,6485,0,1775382238,13176.909746550002,32205.5103066,53212.83467736 2026-04-05,09:44:00.000,95,11150522,5884,0,1775382239,13176.950164410002,30821.998708889994,53212.83467736 2026-04-05,09:44:01.000,95,11150485,6284,0,1775382240,13176.956900719997,30821.970512369997,53212.848651600005 2026-04-05,09:44:02.000,95,11150590,6045,0,1775382241,13177.004054889992,27593.356186289995,53212.897561440004 2026-04-05,09:44:03.000,95,11150522,5965,0,1775382242,13177.031000130002,31283.032958280004,53212.86961296001 2026-04-05,09:44:04.000,95,11150528,5925,0,1775382243,13177.064681679993,32205.453913560006,53212.84166448001 2026-04-05,09:44:05.000,95,11150479,6405,0,1775382244,13177.165726329993,28515.868780260003,53212.87660008 2026-04-05,09:44:06.000,95,11150614,6084,0,1775382245,13177.172462639988,26670.85769058,53213.03730384001 2026-04-05,09:44:08.000,95,11150588,6205,0,1775382247,13177.280243599998,27593.483070629998,53213.04429096 2026-04-05,09:44:09.000,95,11150518,6084,0,1775382248,13177.260034669998,27593.370284549994,53213.12813640001 2026-04-05,09:44:10.000,95,11150472,6045,0,1775382249,13177.226353119993,33128.008802309996,53213.184033360005 2026-04-05,09:44:11.000,95,11150531,5845,0,1775382250,13177.300452529998,29899.50726231,53213.19102048 2026-04-05,09:44:12.000,95,11150634,5884,0,1775382251,13177.273507289989,26209.675409460004,53213.21198184 2026-04-05,09:44:13.000,95,11150566,6245,0,1775382252,13177.260034669998,30360.386430839993,53213.21896896 2026-04-05,09:44:14.000,95,11150621,6485,0,1775382253,13177.334134079989,31744.088355059997,53213.28884016 2026-04-05,09:44:15.000,95,11150540,6124,0,1775382254,13177.39476086999,34050.10549761,53213.30980152 2026-04-05,09:44:16.000,95,11150577,6525,0,1775382255,13177.41496979999,25748.309850959995,53213.302814400005 2026-04-05,09:44:17.000,95,11150670,6165,0,1775382256,13177.428442419994,28976.790243569994,53213.33076288 2026-04-05,09:44:19.000,95,11150566,6324,0,1775382258,13177.374551939989,33588.75403737,53213.39364696001 2026-04-05,09:44:20.000,95,11150612,6245,0,1775382259,13177.340870389999,31744.010814630004,53213.28884016 2026-04-05,09:44:21.000,95,11150531,6725,0,1775382260,13177.401497179999,35433.59594793001,53213.45653104 2026-04-05,09:44:22.000,95,11150464,5965,0,1775382261,13177.354343009989,24825.790207860002,53213.37268560001 2026-04-05,09:44:23.000,95,11150609,6525,0,1775382262,13177.401497179999,28976.5858188,53213.421595440006 2026-04-05,09:44:24.000,95,11150629,6485,0,1775382263,13177.509278139994,32205.122604450007,53213.49845376 2026-04-05,09:44:25.000,95,11150599,6605,0,1775382264,13177.57664123999,24364.49514066,53213.42858256 2026-04-05,09:44:26.000,95,11150488,6124,0,1775382265,13177.6844222,25286.972488979998,53213.519415120005 2026-04-05,09:44:27.000,95,11150561,6445,0,1775382266,13177.71810374999,31282.729845690003,53213.54037648001 2026-04-05,09:44:28.000,95,11150487,5925,0,1775382267,13177.77873053999,33588.78928302,53213.53338936 2026-04-05,09:44:30.000,95,11150489,6885,0,1775382269,13177.78546685,31282.807386119995,53213.68011888001 2026-04-05,09:44:31.000,95,11150573,6485,0,1775382270,13177.76525792,30360.421676490005,53213.736015840004 2026-04-05,09:44:32.000,95,11150518,6005,0,1775382271,13177.78546685,29438.0218686,53213.736015840004 2026-04-05,09:44:33.000,95,11150468,6084,0,1775382272,13177.84609364,29899.3169358,53213.81287416 2026-04-05,09:44:34.000,95,11150571,6525,0,1775382273,13177.792203159996,28054.418632200002,53213.84780976001 2026-04-05,09:44:35.000,95,11150508,5805,0,1775382274,13177.920193049991,30360.442823880003,53213.903706720004 2026-04-05,09:44:36.000,95,11150585,6324,0,1775382275,13177.980819839991,25287.2826507,53213.98755216 2026-04-05,09:44:37.000,95,11150622,6084,0,1775382276,13177.994292459996,26670.928181879994,53213.924668080006 2026-04-05,09:44:38.000,95,11150584,6045,0,1775382277,13178.068391870002,29899.47906579,53214.0015264 2026-04-05,09:44:39.000,95,11150536,6045,0,1775382278,13178.115546039997,26670.914083619995,53214.15524304 2026-04-05,09:44:41.000,95,11150553,6405,0,1775382280,13178.135754969997,30821.843628029994,53214.120307440004 2026-04-05,09:44:42.000,95,11150583,6645,0,1775382281,13178.122282349992,28515.713699400003,53214.22511424 2026-04-05,09:44:43.000,95,11150601,6565,0,1775382282,13178.209854380002,32205.390471389997,53214.28101120001 2026-04-05,09:44:44.000,95,11150456,6045,0,1775382283,13178.257008549997,28515.74894505,53214.27402408 2026-04-05,09:44:45.000,95,11150500,6245,0,1775382284,13178.277217479997,35895.187078589996,53214.29498544 2026-04-05,09:44:46.000,95,11150619,6324,0,1775382285,13178.411943679988,33588.96551127,53214.35088240001 2026-04-05,09:44:47.000,95,11150602,6284,0,1775382286,13178.486043089993,25287.085275060002,53214.42075360001 2026-04-05,09:44:48.000,95,11150536,5965,0,1775382287,13178.580351429999,28976.90302965,53214.44870208001 2026-04-05,09:44:49.000,95,11150474,5925,0,1775382288,13178.607296669994,29899.472016660002,53214.46267632 2026-04-05,09:44:50.000,95,11150628,5925,0,1775382289,13178.61403297999,32666.756029890006,53214.49761192001 2026-04-05,09:44:52.000,95,11150590,6205,0,1775382291,13178.728550249994,29438.381374229997,53214.71421264001 2026-04-05,09:44:53.000,95,11150489,6485,0,1775382292,13178.71507762999,30822.09034758,53214.77709672 2026-04-05,09:44:54.000,95,11150673,6605,0,1775382293,13178.81612227999,29899.627097520002,53214.75613536001 2026-04-05,09:44:55.000,95,11150589,6605,0,1775382294,13178.82285859,28515.953369819996,53214.86792928 2026-04-05,09:44:56.000,95,11150614,5925,0,1775382295,13178.81612227999,27132.258494730006,53214.979723200006 2026-04-05,09:44:57.000,95,11150700,6245,0,1775382296,13178.849803829995,25287.353142000007,53214.96574896 2026-04-05,09:44:58.000,95,11150677,6445,0,1775382297,13178.789177039995,30821.744940210003,53215.07055576001 2026-04-05,09:44:59.000,95,11150527,6485,0,1775382298,13178.81612227999,23442.356150580003,53215.02164592001 2026-04-05,09:45:00.000,95,11150514,6245,0,1775382299,13178.78244073,30821.660350649996,53215.04260728 2026-04-05,09:45:01.000,95,11150558,5965,0,1775382300,13178.81612227999,26670.589823639995,53215.07055576001 2026-04-05,09:45:03.000,95,11150584,6165,0,1775382302,13178.92390324,27592.862747189996,53215.08453 2026-04-05,09:45:04.000,95,11150623,6605,0,1775382303,13178.94411217,32666.156853840002,53215.20331104 2026-04-05,09:45:05.000,95,11150448,6124,0,1775382304,13179.011475269996,28976.346148380006,53215.30113072 2026-04-05,09:45:06.000,95,11150663,6645,0,1775382305,13178.991266339995,32666.03701863,53215.28016936 2026-04-05,09:45:07.000,95,11150494,6165,0,1775382306,13178.991266339995,30359.871844349997,53215.27318224 2026-04-05,09:45:08.000,95,11150641,6685,0,1775382307,13178.991266339995,31282.306897889997,53215.3989504 2026-04-05,09:45:09.000,95,11150611,6245,0,1775382308,13178.90369431,31743.460982489996,53215.33606632001 2026-04-05,09:45:10.000,95,11150578,5925,0,1775382309,13178.84306752,30359.801353050003,53215.39196328 2026-04-05,09:45:11.000,95,11150548,6205,0,1775382310,13178.849803829995,24825.289719630004,53215.44786024 2026-04-05,09:45:12.000,95,11150587,6645,0,1775382311,13178.79591334999,27592.637175030002,53215.49677008 2026-04-05,09:45:14.000,95,11150549,6645,0,1775382313,13178.68139608,31743.41163858,53215.433886000006 2026-04-05,09:45:15.000,95,11150555,6525,0,1775382314,13178.667923459994,28976.10647796,53215.50375720001 2026-04-05,09:45:16.000,95,11150506,5925,0,1775382315,13178.533197259989,34049.358289829994,53215.48978296 2026-04-05,09:45:17.000,95,11150480,6084,0,1775382316,13178.486043089993,31282.060178340005,53215.580615520004 2026-04-05,09:45:18.000,95,11150603,6885,0,1775382317,13178.438888919998,27592.383406349996,53215.433886000006 2026-04-05,09:45:19.000,95,11150560,5845,0,1775382318,13178.432152609988,25747.43575884,53215.57362840001 2026-04-05,09:45:20.000,95,11150615,6525,0,1775382319,13178.391734749988,30820.65232506,53215.59458976001 2026-04-05,09:45:21.000,95,11150465,6165,0,1775382320,13178.310899030002,27131.144732190005,53215.49677008 2026-04-05,09:45:22.000,95,11150623,6525,0,1775382321,13178.297426409998,27131.137683060006,53215.580615520004 2026-04-05,09:45:23.000,95,11150520,5925,0,1775382322,13178.203118069992,26669.90605803,53215.601576880006 2026-04-05,09:45:25.000,95,11150513,6885,0,1775382324,13178.108809730002,26208.58984344,53215.49677008 2026-04-05,09:45:26.000,95,11150556,5965,0,1775382325,13178.081864489992,28975.838611019994,53215.50375720001 2026-04-05,09:45:27.000,95,11150637,6685,0,1775382326,13178.054919249997,30820.708718099995,53215.50375720001 2026-04-05,09:45:28.000,95,11150453,6565,0,1775382327,13178.068391870002,24824.86677183,53215.55266704001 2026-04-05,09:45:29.000,95,11150627,5725,0,1775382328,13178.068391870002,30820.560686369994,53215.51773144 2026-04-05,09:45:30.000,95,11150482,6045,0,1775382329,13178.115546039997,29898.090387179996,53215.51074432 2026-04-05,09:45:31.000,95,11150596,6084,0,1775382330,13178.209854380002,30820.391507249995,53215.4688216 2026-04-05,09:45:32.000,95,11150570,5125,0,1775382331,13178.277217479997,29898.026945010002,53215.461834480004 2026-04-05,09:45:33.000,95,11150500,6045,0,1775382332,13178.290690100002,25747.167891899997,53215.51074432 2026-04-05,09:45:34.000,95,11150493,6525,0,1775382333,13178.324371649993,33587.731913519994,53215.57362840001 2026-04-05,09:45:36.000,95,11150639,6645,0,1775382335,13178.297426409998,28514.515347299995,53215.57362840001 2026-04-05,09:45:37.000,95,11150691,6725,0,1775382336,13178.223326999992,28053.213230969995,53215.55266704001 2026-04-05,09:45:38.000,95,11150600,5684,0,1775382337,13178.142491279992,25285.957414260003,53215.5386928 2026-04-05,09:45:39.000,95,11150559,6685,0,1775382338,13178.048182940001,30359.145783960004,53215.56664128 2026-04-05,09:45:40.000,95,11150710,6324,0,1775382339,13177.947138290001,30359.103489179994,53215.56664128 2026-04-05,09:45:41.000,95,11150656,6405,0,1775382340,13177.899984119991,28514.254529490005,53215.52471856001 2026-04-05,09:45:42.000,95,11150569,6725,0,1775382341,13177.81914839999,28975.28172975,53215.67144808001 2026-04-05,09:45:43.000,95,11150593,6605,0,1775382342,13177.913456739996,26669.222292420003,53215.51773144 2026-04-05,09:45:44.000,95,11150594,6124,0,1775382343,13177.83935732999,26669.313931109995,53215.601576880006 2026-04-05,09:45:45.000,95,11150453,6525,0,1775382344,13177.84609364,27591.70668987,53215.54567992 2026-04-05,09:45:47.000,95,11150546,6284,0,1775382346,13177.75852160999,34509.8004123,53215.580615520004 2026-04-05,09:45:48.000,95,11150518,6084,0,1775382347,13177.74504899,30820.229377259995,53215.59458976001 2026-04-05,09:45:49.000,95,11150578,6005,0,1775382348,13177.64400434,26208.244436070003,53215.55965416 2026-04-05,09:45:50.000,95,11150542,5845,0,1775382349,13177.63726802999,32203.790318879997,53215.57362840001 2026-04-05,09:45:51.000,95,11150656,6324,0,1775382350,13177.569904929995,29897.71678329,53215.45484736001 2026-04-05,09:45:52.000,95,11150532,5884,0,1775382351,13177.50254183,22057.251449489995,53215.56664128 2026-04-05,09:45:53.000,95,11150516,6124,0,1775382352,13177.441915039999,30358.86381876,53215.5386928 2026-04-05,09:45:54.000,95,11150541,6445,0,1775382353,13177.428442419994,28514.021908199997,53215.51074432 2026-04-05,09:45:55.000,95,11150566,6084,0,1775382354,13177.340870389999,27591.671444220003,53215.48978296 2026-04-05,09:45:56.000,95,11150546,6045,0,1775382355,13177.334134079989,30358.828573110004,53215.601576880006 2026-04-05,09:45:58.000,95,11150609,6565,0,1775382357,13177.273507289989,32664.838666530006,53215.55965416 2026-04-05,09:45:59.000,95,11150521,6405,0,1775382358,13177.253298359989,29897.58284982,53215.5386928 2026-04-05,09:46:00.000,95,11150533,6525,0,1775382359,13177.246562049993,30358.807425720006,53215.55965416 2026-04-05,09:46:01.000,95,11150543,6445,0,1775382360,13177.226353119993,33587.22437616,53215.52471856001 2026-04-05,09:46:02.000,95,11150627,6525,0,1775382361,13177.192671569988,27591.55160901,53215.48978296 2026-04-05,09:46:03.000,95,11150598,6205,0,1775382362,13177.111835850003,30819.827576850003,53215.51074432 2026-04-05,09:46:04.000,95,11150607,6365,0,1775382363,13177.071417990002,29436.224340450004,53215.52471856001 2026-04-05,09:46:05.000,95,11150544,6084,0,1775382364,13177.044472749993,25746.526421069997,53215.55266704001 2026-04-05,09:46:06.000,95,11150618,6124,0,1775382365,13177.105099539993,29435.991719159996,53215.45484736001 2026-04-05,09:46:07.000,95,11150559,6525,0,1775382366,13177.037736439997,28974.908125860005,53215.48978296 2026-04-05,09:46:09.000,95,11150559,6685,0,1775382368,13177.071417990002,27591.248496419998,53215.51074432 2026-04-05,09:46:10.000,95,11150521,6765,0,1775382369,13177.004054889992,26207.6170635,53215.49677008 2026-04-05,09:46:11.000,95,11150506,5925,0,1775382370,13177.051209060002,28974.689602829996,53215.531705680005 2026-04-05,09:46:12.000,95,11150554,5884,0,1775382371,13176.977109649997,30358.370379660002,53215.50375720001 2026-04-05,09:46:13.000,95,11150579,6565,0,1775382372,13176.977109649997,36815.119690980006,53215.59458976001 2026-04-05,09:46:14.000,95,11150561,6525,0,1775382373,13176.855856069997,32203.000816319996,53215.45484736001 2026-04-05,09:46:15.000,95,11150560,6045,0,1775382374,13176.876064999997,29897.040066810005,53215.4688216 2026-04-05,09:46:16.000,95,11150456,6045,0,1775382375,13176.795229279996,30819.341186880003,53215.49677008 2026-04-05,09:46:17.000,95,11150498,6245,0,1775382376,13176.795229279996,35431.375471980005,53215.5386928 2026-04-05,09:46:18.000,95,11150611,6605,0,1775382377,13176.815438209997,29896.863838560006,53215.45484736001 2026-04-05,09:46:20.000,95,11150493,6565,0,1775382379,13176.849119760001,27129.75605358,53215.580615520004 2026-04-05,09:46:21.000,95,11150549,6405,0,1775382380,13176.849119760001,29896.884985950004,53215.5386928 2026-04-05,09:46:22.000,95,11150519,6485,0,1775382381,13176.862592379992,30819.256597319996,53215.62253824001 2026-04-05,09:46:23.000,95,11150548,6005,0,1775382382,13176.808701900001,29435.568771360005,53215.580615520004 2026-04-05,09:46:24.000,95,11150501,6445,0,1775382383,13176.801965589992,29435.596967880003,53215.5386928 2026-04-05,09:46:25.000,95,11150511,6685,0,1775382384,13176.795229279996,34969.93942218,53215.64349960001 2026-04-05,09:46:26.000,95,11150580,6124,0,1775382385,13176.714393559996,28513.246503899994,53215.61555112 2026-04-05,09:46:27.000,95,11150530,6245,0,1775382386,13176.694184629996,30357.940382729998,53215.580615520004 2026-04-05,09:46:28.000,95,11150769,6525,0,1775382387,13176.64703046,30819.164958630005,53215.650486720006 2026-04-05,09:46:29.000,95,11150558,5245,0,1775382388,13176.58640367,31741.473127830002,53215.699396560005 2026-04-05,09:46:31.000,95,11150514,5325,0,1775382390,13176.50556795,26207.342147429998,53215.59458976001 2026-04-05,09:46:32.000,95,11150589,5684,0,1775382391,13176.43820484999,28974.626160660002,53215.608564 2026-04-05,09:46:33.000,95,11150601,6725,0,1775382392,13176.48535902,32203.12770066,53215.6784352 2026-04-05,09:46:34.000,95,11150528,5285,0,1775382393,13176.411259609995,31280.67854886,53215.7133708 2026-04-05,09:46:35.000,95,11150561,6565,0,1775382394,13176.411259609995,31280.67854886,53215.58760264 2026-04-05,09:46:36.000,95,11150571,6725,0,1775382395,13176.350632819995,34509.07435191001,53215.601576880006 2026-04-05,09:46:37.000,95,11150519,6605,0,1775382396,13176.4045233,32203.148848049997,53215.62253824001 2026-04-05,09:46:38.000,95,11150625,5805,0,1775382397,13176.330423889995,34047.941414700006,53215.65747384 2026-04-05,09:46:39.000,95,11150562,5285,0,1775382398,13176.391050679995,33586.61815097999,53215.66446096 2026-04-05,09:46:40.000,95,11150551,5565,0,1775382399,13176.350632819995,28974.65435718,53215.748306400004 2026-04-05,09:46:42.000,95,11150543,5725,0,1775382401,13176.50556795,30819.341186880003,53215.68542232 2026-04-05,09:46:43.000,95,11150731,6525,0,1775382402,13176.532513189995,31280.636254080004,53215.63651248 2026-04-05,09:46:44.000,95,11150539,6005,0,1775382403,13176.532513189995,28974.569767620007,53215.629525360004 2026-04-05,09:46:45.000,95,11150589,6365,0,1775382404,13176.54598581,31741.853780849997,53215.70638368 2026-04-05,09:46:46.000,95,11150588,5845,0,1775382405,13176.512304259995,28052.148812340005,53215.62253824001 2026-04-05,09:46:47.000,95,11150600,6084,0,1775382406,13176.46515009,28052.162910600004,53215.70638368 2026-04-05,09:46:48.000,95,11150583,6565,0,1775382407,13176.36410544,29435.6251644,53215.64349960001 2026-04-05,09:46:49.000,95,11150520,5965,0,1775382408,13176.33716019999,28513.302896940004,53215.66446096 2026-04-05,09:46:50.000,95,11150667,6885,0,1775382409,13176.29674233999,27590.825548620007,53215.72035792001 2026-04-05,09:46:51.000,95,11150613,6565,0,1775382410,13176.27653340999,29896.835642039994,53215.72035792001 2026-04-05,09:46:53.000,95,11150599,6565,0,1775382412,13176.35736912999,27590.832597750006,53215.74131928001 2026-04-05,09:46:54.000,95,11150614,6324,0,1775382413,13176.42473223,27129.636218369997,53215.75529352 2026-04-05,09:46:55.000,95,11150540,6205,0,1775382414,13176.451677469995,28974.4710798,53215.76228064001 2026-04-05,09:46:56.000,95,11150569,6725,0,1775382415,13176.471886399995,28974.47812893,53215.83215184 2026-04-05,09:46:57.000,95,11150527,6445,0,1775382416,13176.36410544,31741.769191290005,53215.80420336 2026-04-05,09:46:58.000,95,11150602,6124,0,1775382417,13176.38431437,28052.177008860002,53215.84612608 2026-04-05,09:46:59.000,95,11150628,6205,0,1775382418,13176.38431437,30358.208249670002,53215.818177600006 2026-04-05,09:47:00.000,95,11150629,6685,0,1775382419,13176.33716019999,29435.878933080006,53215.80420336 2026-04-05,09:47:01.000,95,11150593,6445,0,1775382420,13176.350632819995,29435.737950480005,53215.915997280004 2026-04-05,09:47:02.000,95,11150597,6565,0,1775382421,13176.370841749995,31280.586910169994,53215.915997280004 2026-04-05,09:47:04.000,95,11150503,6685,0,1775382423,13176.34389651,27591.05816991,53215.90901016001 2026-04-05,09:47:05.000,95,11150493,6645,0,1775382424,13176.38431437,29435.893031340005,53215.936958640006 2026-04-05,09:47:06.000,95,11150607,6565,0,1775382425,13176.47862270999,30819.616102950007,53215.9229844 2026-04-05,09:47:07.000,95,11150551,6365,0,1775382426,13176.55945842999,29436.153849149996,53215.89503592 2026-04-05,09:47:08.000,95,11150493,6365,0,1775382427,13176.59987628999,29897.39252331,53215.95792000001 2026-04-05,09:47:09.000,95,11150544,6245,0,1775382428,13176.653766769996,30358.666443120004,53215.985868480006 2026-04-05,09:47:10.000,95,11150615,6445,0,1775382429,13176.795229279996,32664.718831320002,53216.034778320005 2026-04-05,09:47:11.000,95,11150596,5925,0,1775382430,13176.775020349996,30358.779229199994,53216.11163664 2026-04-05,09:47:12.000,95,11150604,6084,0,1775382431,13176.808701900001,27591.586854659996,53216.083688160004 2026-04-05,09:47:13.000,95,11150578,5965,0,1775382432,13176.748075110001,26669.229341550003,53216.09067528 2026-04-05,09:47:15.000,95,11150625,6565,0,1775382434,13176.673975699996,25746.914123220005,53216.12561088001 2026-04-05,09:47:16.000,95,11150590,6205,0,1775382435,13176.694184629996,33587.287818330005,53216.17452072001 2026-04-05,09:47:17.000,95,11150562,6165,0,1775382436,13176.707657250001,28975.253533230003,53216.202469200005 2026-04-05,09:47:18.000,95,11150622,6124,0,1775382437,13176.748075110001,27130.475064840008,53216.2374048 2026-04-05,09:47:19.000,95,11150599,6485,0,1775382438,13176.808701900001,28975.246484100004,53216.251379040004 2026-04-05,09:47:20.000,95,11150541,6485,0,1775382439,13176.855856069997,27591.678493350002,53216.33522448 2026-04-05,09:47:21.000,95,11150591,6525,0,1775382440,13176.903010239992,28975.253533230003,53216.3771472 2026-04-05,09:47:22.000,95,11150563,6605,0,1775382441,13176.970373340002,28975.253533230003,53216.39112144001 2026-04-05,09:47:23.000,95,11150522,6165,0,1775382442,13177.057945369997,28052.811430560003,53216.440031280006 2026-04-05,09:47:24.000,95,11150620,6005,0,1775382443,13177.057945369997,27591.608002049994,53216.38413432 2026-04-05,09:47:26.000,95,11150558,5965,0,1775382445,13177.199407879998,29897.72383242,53216.50291536 2026-04-05,09:47:27.000,95,11150543,6485,0,1775382446,13177.253298359989,27591.68554248,53216.57977368001 2026-04-05,09:47:28.000,95,11150703,6565,0,1775382447,13177.280243599998,28052.931265770007,53216.61470928 2026-04-05,09:47:29.000,95,11150582,5884,0,1775382448,13177.300452529998,32203.75507323,53216.656632000006 2026-04-05,09:47:30.000,95,11150624,6005,0,1775382449,13177.260034669998,24824.577757499996,53216.61470928 2026-04-05,09:47:31.000,95,11150656,6045,0,1775382450,13177.199407879998,27130.608998309996,53216.60073504001 2026-04-05,09:47:32.000,95,11150605,6365,0,1775382451,13177.138781089998,31281.538542719994,53216.705541840005 2026-04-05,09:47:33.000,95,11150562,6084,0,1775382452,13177.098363229998,25747.13969538,53216.7614388 2026-04-05,09:47:34.000,95,11150618,6005,0,1775382453,13177.051209060002,27130.799324820007,53216.76842592001 2026-04-05,09:47:35.000,95,11150546,6124,0,1775382454,13176.956900719997,28514.416659480004,53216.78938728 2026-04-05,09:47:37.000,95,11150606,6365,0,1775382456,13176.916482859997,31742.918199480002,53216.64265776 2026-04-05,09:47:38.000,95,11150634,6045,0,1775382457,13176.849119760001,26669.793271949995,53216.74746456001 2026-04-05,09:47:39.000,95,11150584,6124,0,1775382458,13176.828910830001,27131.03899524,53216.72650320001 2026-04-05,09:47:40.000,95,11150599,6485,0,1775382459,13176.849119760001,34510.42778487,53216.7614388 2026-04-05,09:47:41.000,95,11150525,6445,0,1775382460,13176.795229279996,29437.034990400003,53216.73349032 2026-04-05,09:47:42.000,95,11150603,6405,0,1775382461,13176.822174519992,33126.690615,53216.754451680004 2026-04-05,09:47:43.000,95,11150542,6045,0,1775382462,13176.923219169992,31281.869851829993,53216.754451680004 2026-04-05,09:47:44.000,95,11150544,6165,0,1775382463,13176.936691789997,26669.72982978,53216.78938728 2026-04-05,09:47:45.000,95,11150551,6525,0,1775382464,13176.977109649997,34048.99173507,53216.84528424001 2026-04-05,09:47:46.000,95,11150572,5925,0,1775382465,13177.017527509997,31281.700672709994,53216.754451680004 2026-04-05,09:47:48.000,95,11150560,6005,0,1775382467,13177.091626920002,35893.67151564,53216.79637440001 2026-04-05,09:47:49.000,95,11150668,6084,0,1775382468,13177.158990019998,34048.871899859994,53216.824322880006 2026-04-05,09:47:50.000,95,11150606,6084,0,1775382469,13177.239825739998,34048.73091726001,53216.9011812 2026-04-05,09:47:51.000,95,11150520,5965,0,1775382470,13177.266770979993,24363.37432899,53216.89419408001 2026-04-05,09:47:52.000,95,11150621,6765,0,1775382471,13177.41496979999,29436.534502170005,53217.04791072 2026-04-05,09:47:53.000,95,11150518,6205,0,1775382472,13177.56316862,28975.401564960004,53217.01297512001 2026-04-05,09:47:54.000,95,11150511,6485,0,1775382473,13177.630531719995,27591.805377690005,53217.0758592 2026-04-05,09:47:55.000,95,11150514,6284,0,1775382474,13177.63726802999,30820.32101595,53217.11778192 2026-04-05,09:47:56.000,95,11150577,6365,0,1775382475,13177.691158509995,31281.446904030003,53217.06887208 2026-04-05,09:47:57.000,95,11150544,6084,0,1775382476,13177.70463113,29436.788270849996,53217.159704640006 2026-04-05,09:47:59.000,95,11150581,6685,0,1775382478,13177.76525792,24363.332034210005,53217.17367888 2026-04-05,09:48:00.000,95,11150529,6525,0,1775382479,13177.83935732999,32203.874908440004,53217.27149856001 2026-04-05,09:48:01.000,95,11150511,5565,0,1775382480,13177.832621019996,28975.42976148,53217.41124096 2026-04-05,09:48:02.000,95,11150653,6565,0,1775382481,13177.893247809996,31742.516399069995,53217.34835688001 2026-04-05,09:48:03.000,95,11150567,6365,0,1775382482,13177.967347220001,28052.966511420003,53217.425215200004 2026-04-05,09:48:04.000,95,11150576,6284,0,1775382483,13177.960610909991,32665.05014043,53217.38329248 2026-04-05,09:48:05.000,95,11150719,6685,0,1775382484,13177.987556150001,30820.250524649993,53217.56495760001 2026-04-05,09:48:06.000,95,11150540,6284,0,1775382485,13178.041446629992,29897.87186415,53217.53700912001 2026-04-05,09:48:07.000,95,11150599,6525,0,1775382486,13178.149227590002,33126.317011110004,53217.51604776001 2026-04-05,09:48:08.000,95,11150641,6485,0,1775382487,13178.230063310002,24824.69054358,53217.592906080004 2026-04-05,09:48:10.000,95,11150577,6645,0,1775382489,13178.378262129998,29897.984650230006,53217.613867440006 2026-04-05,09:48:11.000,95,11150509,6485,0,1775382490,13178.445625229993,33126.34520763,53217.760596960004 2026-04-05,09:48:12.000,95,11150526,6165,0,1775382491,13178.465834159993,29897.815471110007,53217.74662272 2026-04-05,09:48:13.000,95,11150539,6605,0,1775382492,13178.479306779998,30359.096440049994,53217.78854544 2026-04-05,09:48:14.000,95,11150503,6525,0,1775382493,13178.492779399989,28514.29682427,53217.77457120001 2026-04-05,09:48:15.000,95,11150564,5965,0,1775382494,13178.438888919998,31742.819511659996,53217.92130072001 2026-04-05,09:48:16.000,95,11150562,6284,0,1775382495,13178.472570469989,28053.114543150004,53217.9143136 2026-04-05,09:48:17.000,95,11150567,6525,0,1775382496,13178.432152609988,32203.853761050006,53217.977197680004 2026-04-05,09:48:18.000,95,11150473,6365,0,1775382497,13178.445625229993,28514.1628908,53217.96322344 2026-04-05,09:48:19.000,95,11150500,5884,0,1775382498,13178.384998439993,29897.780225459996,53218.00514616 2026-04-05,09:48:21.000,95,11150552,6124,0,1775382500,13178.344580579993,29436.60499347,53218.116940080006 2026-04-05,09:48:22.000,95,11150615,6485,0,1775382501,13178.331107960003,28514.12764515,53218.054056 2026-04-05,09:48:23.000,95,11150530,6084,0,1775382502,13178.250272240002,29897.702685030003,53218.144888560004 2026-04-05,09:48:24.000,95,11150534,6084,0,1775382503,13178.203118069992,26669.24343981,53218.095978720004 2026-04-05,09:48:25.000,95,11150583,6805,0,1775382504,13178.263744859993,31281.193135349997,53218.165849920006 2026-04-05,09:48:26.000,95,11150621,5485,0,1775382505,13178.169436520002,30358.835622240003,53218.13091432 2026-04-05,09:48:27.000,95,11150552,5965,0,1775382506,13178.236799619997,29897.491211130007,53218.1937984 2026-04-05,09:48:28.000,95,11150543,5325,0,1775382507,13178.270481170002,31281.031005359997,53218.284630960006 2026-04-05,09:48:29.000,95,11150574,5445,0,1775382508,13178.270481170002,31281.207233609995,53218.17982416 2026-04-05,09:48:30.000,95,11150578,6245,0,1775382509,13178.223326999992,30819.954461190006,53218.24969536 2026-04-05,09:48:32.000,95,11150567,6725,0,1775382511,13178.142491279992,26669.046064170005,53218.1937984 2026-04-05,09:48:33.000,95,11150578,6165,0,1775382512,13178.155963899997,30358.581853559997,53218.20078552 2026-04-05,09:48:34.000,95,11150459,6725,0,1775382513,13178.162700209992,24824.154809700005,53218.263669600005 2026-04-05,09:48:35.000,95,11150565,6885,0,1775382514,13178.257008549997,28974.915174990005,53218.27764384001 2026-04-05,09:48:36.000,95,11150399,6165,0,1775382515,13178.290690100002,33125.80947375001,53218.38943776 2026-04-05,09:48:37.000,95,11150454,6245,0,1775382516,13178.351316890003,26668.912130700002,53218.40341200001 2026-04-05,09:48:38.000,95,11150524,6365,0,1775382517,13178.438888919998,28974.922224120004,53218.38943776 2026-04-05,09:48:39.000,95,11150516,6084,0,1775382518,13178.479306779998,27130.200148770004,53218.45930896 2026-04-05,09:48:40.000,95,11150565,6685,0,1775382519,13178.512988329989,30358.631197470007,53218.480270320004 2026-04-05,09:48:41.000,95,11150476,5684,0,1775382520,13178.587087739994,27130.22129616,53218.52219304001 2026-04-05,09:48:43.000,95,11150484,6324,0,1775382522,13178.77570441999,29897.505309390006,53218.64097408001 2026-04-05,09:48:44.000,95,11150528,6284,0,1775382523,13178.890221689995,28975.225336710006,53218.59206424001 2026-04-05,09:48:45.000,95,11150531,6605,0,1775382524,13178.890221689995,25285.541515589997,53218.668922560006 2026-04-05,09:48:46.000,95,11150558,6284,0,1775382525,13178.94411217,30358.779229199994,53218.77372936 2026-04-05,09:48:47.000,95,11150527,6685,0,1775382526,13179.03842050999,28975.11255063,53218.787703600006 2026-04-05,09:48:48.000,95,11150633,6645,0,1775382527,13179.146201470001,28513.866827339996,53218.815652080004 2026-04-05,09:48:49.000,95,11150693,6485,0,1775382528,13179.220300879992,30358.736934419998,53218.78071648001 2026-04-05,09:48:50.000,95,11150553,6525,0,1775382529,13179.301136599992,32203.58589411,53218.92744600001 2026-04-05,09:48:51.000,95,11150590,6405,0,1775382530,13179.395444939997,29897.653341120007,53218.8925104 2026-04-05,09:48:52.000,95,11150611,6605,0,1775382531,13179.456071729997,30820.02495249,53218.955394480006 2026-04-05,09:48:54.000,95,11150546,6485,0,1775382533,13179.557116379998,32203.75507323,53219.10911112 2026-04-05,09:48:55.000,95,11150539,6645,0,1775382534,13179.570588999988,30358.990703100004,53219.16500808001 2026-04-05,09:48:56.000,95,11150478,5085,0,1775382535,13179.597534239998,28052.99470794,53219.151033840004 2026-04-05,09:48:57.000,95,11150511,6525,0,1775382536,13179.631215789988,28514.205185579995,53219.19994368 2026-04-05,09:48:58.000,95,11150560,6245,0,1775382537,13179.759205679999,30820.285770300005,53219.26282776001 2026-04-05,09:48:59.000,95,11150631,6645,0,1775382538,13179.799623539999,27130.672440480004,53219.4165444 2026-04-05,09:49:00.000,95,11150607,5684,0,1775382539,13179.887195569994,31281.538542719994,53219.37462168 2026-04-05,09:49:01.000,95,11150563,5965,0,1775382540,13179.91414080999,29897.977601100007,53219.44449288 2026-04-05,09:49:02.000,95,11150572,5245,0,1775382541,13180.00171284,28975.655333639996,53219.51436408 2026-04-05,09:49:03.000,95,11150696,5325,0,1775382542,13180.02192177,31281.735918360006,53219.54929968001 2026-04-05,09:49:05.000,95,11150528,5445,0,1775382544,13180.20380214,31743.0873786,53219.78686176001 2026-04-05,09:49:06.000,95,11150595,5805,0,1775382545,13180.250956309996,28514.656329899997,53219.71000344 2026-04-05,09:49:07.000,95,11150508,5285,0,1775382546,13180.338528339991,34510.230409230004,53219.800836 2026-04-05,09:49:08.000,95,11150654,5365,0,1775382547,13180.271165239996,30820.631177670002,53219.87769432 2026-04-05,09:49:09.000,95,11150476,5405,0,1775382548,13180.277901549991,28975.817463629995,53219.93359128001 2026-04-05,09:49:10.000,95,11150571,6765,0,1775382549,13180.291374169996,26669.877861510002,53219.96153976001 2026-04-05,09:49:11.000,95,11150604,6165,0,1775382550,13180.311583099996,31743.136722509997,53220.0453852 2026-04-05,09:49:12.000,95,11150586,5245,0,1775382551,13180.28463786,28514.684526419995,53220.07333368 2026-04-05,09:49:13.000,95,11150526,5245,0,1775382552,13180.32505572,23902.650241320007,53220.12923064001 2026-04-05,09:49:14.000,95,11150513,6565,0,1775382553,13180.331792029996,28053.5022453,53220.20608896 2026-04-05,09:49:16.000,95,11150568,6445,0,1775382555,13180.338528339991,30359.547584369997,53220.33884424001 2026-04-05,09:49:17.000,95,11150557,6645,0,1775382556,13180.392418819996,27131.067191759998,53220.33884424001 2026-04-05,09:49:18.000,95,11150565,5765,0,1775382557,13180.439572989992,30359.554633499996,53220.37377984 2026-04-05,09:49:19.000,95,11150580,6165,0,1775382558,13180.486727160001,28514.585838600004,53220.443651040005 2026-04-05,09:49:20.000,95,11150558,5245,0,1775382559,13180.493463469997,27592.270620270006,53220.41570256001 2026-04-05,09:49:21.000,95,11150627,6045,0,1775382560,13180.479990849992,29898.266615429995,53220.53448360001 2026-04-05,09:49:22.000,95,11150606,6405,0,1775382561,13180.493463469997,30820.65937419,53220.611341920005 2026-04-05,09:49:23.000,95,11150567,5925,0,1775382562,13180.459781919992,19290.439727970006,53220.65326464001 2026-04-05,09:49:24.000,95,11150570,5205,0,1775382563,13180.453045609996,25747.30182537,53220.59736768 2026-04-05,09:49:25.000,95,11150560,5245,0,1775382564,13180.459781919992,31281.665427059997,53220.66723888 2026-04-05,09:49:27.000,95,11150526,5565,0,1775382566,13180.520408709992,27592.01685159,53220.76505856 2026-04-05,09:49:28.000,95,11150497,6805,0,1775382567,13180.554090259997,24363.52940985,53220.79300704001 2026-04-05,09:49:29.000,95,11150545,5725,0,1775382568,13180.601244429992,27130.73588265,53220.8139684 2026-04-05,09:49:30.000,95,11150568,5365,0,1775382569,13180.621453359992,27130.757030039997,53220.86986536001 2026-04-05,09:49:31.000,95,11150542,6365,0,1775382570,13180.688816460002,31281.453953160002,53220.87685248 2026-04-05,09:49:32.000,95,11150578,6245,0,1775382571,13180.769652180003,29436.626140859997,53220.89082672001 2026-04-05,09:49:33.000,95,11150500,6284,0,1775382572,13180.803333729993,22518.560614949994,53220.98165928 2026-04-05,09:49:34.000,95,11150543,6645,0,1775382573,13180.857224209998,26669.335078500008,53221.12838880001 2026-04-05,09:49:35.000,95,11150603,6605,0,1775382574,13180.904378379993,31281.362314469996,53221.10044032 2026-04-05,09:49:36.000,95,11150409,6445,0,1775382575,13180.944796239994,30820.144787700003,53221.17729864001 2026-04-05,09:49:38.000,95,11150689,6525,0,1775382577,13181.005423029994,32203.77622062,53221.29607968001 2026-04-05,09:49:39.000,95,11150560,6084,0,1775382578,13181.012159339989,25746.98461452,53221.31005392 2026-04-05,09:49:40.000,95,11150584,5285,0,1775382579,13180.965005169994,29436.57679695,53221.24018272 2026-04-05,09:49:41.000,95,11150511,6565,0,1775382580,13181.099731369999,31742.509349939995,53221.29607968001 2026-04-05,09:49:42.000,95,11150643,6645,0,1775382581,13181.11320398999,31742.481153419998,53221.400886480005 2026-04-05,09:49:43.000,95,11150608,5445,0,1775382582,13181.24119388,30358.962506580006,53221.49171904001 2026-04-05,09:49:44.000,95,11150564,5925,0,1775382583,13181.27487542999,23902.170900480007,53221.42184784001 2026-04-05,09:49:45.000,95,11150568,6165,0,1775382584,13181.27487542999,28975.373368440007,53221.49171904001 2026-04-05,09:49:46.000,95,11150599,6485,0,1775382585,13181.30182067,30820.201180739998,53221.60351296 2026-04-05,09:49:47.000,95,11150562,5605,0,1775382586,13181.25466649999,28514.113546890003,53221.617487200005 2026-04-05,09:49:49.000,95,11150579,6005,0,1775382588,13181.247930189995,27591.777181170008,53221.687358400006 2026-04-05,09:49:50.000,95,11150514,6284,0,1775382589,13181.33550221999,25746.836582789998,53221.70133264 2026-04-05,09:49:51.000,95,11150619,6565,0,1775382590,13181.35571114999,28975.387466700005,53221.74325536 2026-04-05,09:49:52.000,95,11150544,5965,0,1775382591,13181.348974839995,27591.70668987,53221.77120384 2026-04-05,09:49:53.000,95,11150524,6045,0,1775382592,13181.389392699995,26669.299832849996,53221.72928112001 2026-04-05,09:49:54.000,95,11150498,6045,0,1775382593,13181.35571114999,25746.97756539,53221.81312656 2026-04-05,09:49:55.000,95,11150630,6245,0,1775382594,13181.348974839995,31281.369363599995,53221.834087920004 2026-04-05,09:49:56.000,95,11150485,6725,0,1775382595,13181.308556979995,31281.263626650005,53221.7921652 2026-04-05,09:49:57.000,95,11150578,5925,0,1775382596,13181.35571114999,31281.284774040003,53221.84107504 2026-04-05,09:49:58.000,95,11150623,6365,0,1775382597,13181.25466649999,29436.464010869997,53221.91094624 2026-04-05,09:50:00.000,95,11150508,6405,0,1775382599,13181.308556979995,26207.913126960004,53222.02972728 2026-04-05,09:50:01.000,95,11150591,5965,0,1775382600,13181.33550221999,29897.441867219997,53221.98780456 2026-04-05,09:50:02.000,95,11150499,5965,0,1775382601,13181.44328318,27591.467019450007,53222.134534079996 2026-04-05,09:50:03.000,95,11150632,5965,0,1775382602,13181.50390997,34048.32206772,53222.14152120001 2026-04-05,09:50:04.000,95,11150595,6485,0,1775382603,13181.537591519991,33125.87996505,53222.120559840005 2026-04-05,09:50:05.000,95,11150675,5765,0,1775382604,13181.611690929996,30358.624148339994,53222.16248256001 2026-04-05,09:50:06.000,95,11150541,5805,0,1775382605,13181.658845099992,29897.505309390006,53222.09261136001 2026-04-05,09:50:07.000,95,11150546,5485,0,1775382606,13181.746417130002,25285.49922081,53222.21139240001 2026-04-05,09:50:08.000,95,11150613,6165,0,1775382607,13181.887879640002,29436.337126529994,53222.23235376001 2026-04-05,09:50:09.000,95,11150589,5845,0,1775382608,13181.854198089997,28513.99371168,53222.288250720005 2026-04-05,09:50:11.000,95,11150569,6805,0,1775382610,13181.961979049993,30358.906113539997,53222.3860704 2026-04-05,09:50:12.000,95,11150644,6205,0,1775382611,13182.022605839993,28514.106497760004,53222.42799312001 2026-04-05,09:50:13.000,95,11150475,6005,0,1775382612,13182.015869529998,23901.987623099994,53222.55376128 2026-04-05,09:50:14.000,95,11150553,6685,0,1775382613,13182.036078459998,31742.417711250004,53222.58170976 2026-04-05,09:50:15.000,95,11150502,5845,0,1775382614,13181.955242739998,29436.365323050006,53222.55376128 2026-04-05,09:50:16.000,95,11150498,6245,0,1775382615,13181.948506430002,28975.11959976,53222.56773552001 2026-04-05,09:50:17.000,95,11150575,6605,0,1775382616,13181.887879640002,28975.020911939995,53222.6306196 2026-04-05,09:50:18.000,95,11150603,5925,0,1775382617,13181.941770119993,29897.639242859994,53222.672542320004 2026-04-05,09:50:19.000,95,11150531,5805,0,1775382618,13181.982187979993,28975.070255850005,53222.71446504001 2026-04-05,09:50:20.000,95,11150557,5725,0,1775382619,13182.009133219988,30819.99675597,53222.672542320004 2026-04-05,09:50:33.000,95,11150601,6685,0,1775382632,13182.27184930999,29435.96352264,53223.2594604 2026-04-05,09:50:34.000,95,11150620,6124,0,1775382633,13182.224695139994,31741.9595178,53223.32234448 2026-04-05,09:50:35.000,95,11150568,5365,0,1775382634,13182.150595729989,27129.897036180002,53223.25247328 2026-04-05,09:50:36.000,95,11150634,5365,0,1775382635,13182.116914179998,31280.565762779996,53223.3992028 2026-04-05,09:50:37.000,95,11150568,6284,0,1775382636,13182.110177869989,30819.35528514,53223.343305840004 2026-04-05,09:50:38.000,95,11150676,5565,0,1775382637,13182.123650489993,34970.14384695,53223.25247328 2026-04-05,09:50:39.000,95,11150605,6165,0,1775382638,13182.177540969999,26207.29985265,53223.413177040005 2026-04-05,09:50:40.000,95,11150579,6245,0,1775382639,13182.137123109998,27129.720807930004,53223.37125432 2026-04-05,09:50:41.000,95,11150499,6605,0,1775382640,13182.25164037999,30358.130709239995,53223.45509976001 2026-04-05,09:50:42.000,95,11150606,5565,0,1775382641,13182.345948719994,30819.298892100007,53223.73458456 2026-04-05,09:50:44.000,95,11150582,6365,0,1775382643,13182.110177869989,30357.996775770007,53223.56689368 2026-04-05,09:50:45.000,95,11150668,6045,0,1775382644,13182.056287389998,28974.48517806,53223.510996720004 2026-04-05,09:50:46.000,95,11150566,5884,0,1775382645,13182.015869529998,34969.99581522,53223.57388080001 2026-04-05,09:50:47.000,95,11150546,6165,0,1775382646,13181.874407019997,28974.273704160005,53223.54593232 2026-04-05,09:50:48.000,95,11150594,6005,0,1775382647,13181.928297500002,29435.568771360005,53223.61580352 2026-04-05,09:50:49.000,95,11150537,6565,0,1775382648,13181.948506430002,26207.088378750006,53223.469074 2026-04-05,09:50:50.000,95,11150524,6084,0,1775382649,13181.874407019997,29435.45598528,53223.58785504 2026-04-05,09:50:51.000,95,11150675,6645,0,1775382650,13181.840725469992,27590.57882907,53223.57388080001 2026-04-05,09:50:52.000,95,11150528,6124,0,1775382651,13181.800307609992,31280.35428888,53223.61580352 2026-04-05,09:50:53.000,95,11150521,6365,0,1775382652,13181.780098679992,26668.242463350005,53223.63676488 2026-04-05,09:50:55.000,95,11150485,6605,0,1775382654,13181.699262959992,30357.90513708,53223.6088164 2026-04-05,09:50:56.000,95,11150523,6605,0,1775382655,13181.705999270001,25745.884950239997,53223.678687600004 2026-04-05,09:50:57.000,95,11150577,6605,0,1775382656,13181.766626060002,24823.351208880005,53223.72061032001 2026-04-05,09:50:58.000,95,11150538,6245,0,1775382657,13181.786834990002,29435.378444849994,53223.72759744 2026-04-05,09:50:59.000,95,11150539,6645,0,1775382658,13181.753153439997,34047.40568082,53223.7136232 2026-04-05,09:51:00.000,95,11150483,6445,0,1775382659,13181.726208200002,27590.628172979996,53223.80445576 2026-04-05,09:51:01.000,95,11150564,6485,0,1775382660,13181.679054029992,28513.070275649996,53223.63676488 2026-04-05,09:51:02.000,95,11150596,6124,0,1775382661,13181.611690929996,30819.016926900003,53223.72061032001 2026-04-05,09:51:03.000,95,11150494,6205,0,1775382662,13181.564536760001,34047.412729949996,53223.72061032001 2026-04-05,09:51:04.000,95,11150616,6365,0,1775382663,13181.54432783,30819.04512342,53223.69266184001 2026-04-05,09:51:06.000,95,11150536,6565,0,1775382665,13181.409601629995,29896.744003350002,53223.65772624 2026-04-05,09:51:07.000,95,11150493,6685,0,1775382666,13181.35571114999,25745.913146759995,53223.61580352 2026-04-05,09:51:08.000,95,11150559,6485,0,1775382667,13181.30182067,26207.053133099995,53223.74157168001 2026-04-05,09:51:09.000,95,11150494,5925,0,1775382668,13181.28161174,26206.98969093,53223.811442879996 2026-04-05,09:51:10.000,95,11150535,6525,0,1775382669,13181.19403970999,29435.209265729995,53223.69266184001 2026-04-05,09:51:11.000,95,11150478,6525,0,1775382670,13181.167094469994,27129.304909259998,53223.68567472 2026-04-05,09:51:12.000,95,11150440,6284,0,1775382671,13181.16035816,34047.328140390004,53223.68567472 2026-04-05,09:51:13.000,95,11150498,6045,0,1775382672,13181.09299505999,30357.707761440004,53223.83939136001 2026-04-05,09:51:14.000,95,11150494,5845,0,1775382673,13181.11320398999,31280.05117629,53223.72759744 2026-04-05,09:51:15.000,95,11150640,5805,0,1775382674,13181.09299505999,33585.849795810005,53223.678687600004 2026-04-05,09:51:17.000,95,11150632,6324,0,1775382676,13181.16035816,29896.250564250004,53223.678687600004 2026-04-05,09:51:18.000,95,11150506,6324,0,1775382677,13181.18056709,26667.727876859994,53223.63676488 2026-04-05,09:51:19.000,95,11150613,6284,0,1775382678,13181.21424863999,28973.723872019997,53223.72759744 2026-04-05,09:51:20.000,95,11150470,6165,0,1775382679,13181.20077602,27590.226372570003,53223.75554592 2026-04-05,09:51:21.000,95,11150510,5765,0,1775382680,13181.23445756999,30357.27071538,53223.70663608 2026-04-05,09:51:22.000,95,11150569,6685,0,1775382681,13181.288348049995,25745.398560269998,53223.75554592 2026-04-05,09:51:23.000,95,11150530,6284,0,1775382682,13181.33550221999,29896.081385130004,53223.79048152001 2026-04-05,09:51:24.000,95,11150587,6525,0,1775382683,13181.328765909995,27590.007849539994,53223.80445576 2026-04-05,09:51:25.000,95,11150502,6165,0,1775382684,13181.42307425,29896.11663078,53223.83240424 2026-04-05,09:51:26.000,95,11150601,6165,0,1775382685,13181.44328318,28051.204228920004,53223.8533656 2026-04-05,09:51:28.000,95,11150518,6324,0,1775382687,13181.409601629995,27590.043095190005,53223.8533656 2026-04-05,09:51:29.000,95,11150642,6045,0,1775382688,13181.369183769995,25283.976608729994,53223.93022392 2026-04-05,09:51:30.000,95,11150587,6565,0,1775382689,13181.40286532,28512.266674829996,53223.93022392 2026-04-05,09:51:31.000,95,11150624,6365,0,1775382690,13181.34223853,29895.869911229995,53224.04201784 2026-04-05,09:51:32.000,95,11150526,6245,0,1775382691,13181.328765909995,31740.70477266,53224.10490192001 2026-04-05,09:51:33.000,95,11150570,6084,0,1775382692,13181.34223853,30357.059241480005,53224.02105648 2026-04-05,09:51:34.000,95,11150583,6485,0,1775382693,13181.25466649999,31279.452000239995,53224.035030720006 2026-04-05,09:51:35.000,95,11150562,5925,0,1775382694,13181.29508435999,29895.855812969996,53224.02105648 2026-04-05,09:51:36.000,95,11150639,6525,0,1775382695,13181.28161174,29895.891058620007,53224.07695344001 2026-04-05,09:51:37.000,95,11150562,6165,0,1775382696,13181.28161174,31740.53559354,53224.04201784 2026-04-05,09:51:39.000,95,11150539,6445,0,1775382698,13181.21424863999,33124.068338640005,53224.12586328001 2026-04-05,09:51:40.000,95,11150485,6765,0,1775382699,13181.247930189995,26667.34722384,53224.10490192001 2026-04-05,09:51:41.000,95,11150709,6525,0,1775382700,13181.247930189995,29434.483205340002,53224.15381176001 2026-04-05,09:51:42.000,95,11150497,6405,0,1775382701,13181.167094469994,28973.258629439995,53224.19573448001 2026-04-05,09:51:43.000,95,11150600,5845,0,1775382702,13181.13341291999,29895.686633849997,53224.09092768 2026-04-05,09:51:44.000,95,11150554,6165,0,1775382703,13181.018895649999,25744.87692465,53224.17477312001 2026-04-05,09:51:45.000,95,11150650,5884,0,1775382704,13180.991950409989,27589.62014739,53224.18874736 2026-04-05,09:51:46.000,95,11150483,6405,0,1775382705,13180.985214099994,29895.587946030006,53224.10490192001 2026-04-05,09:51:47.000,95,11150515,6605,0,1775382706,13180.884169449993,32201.541646409998,53224.02105648 2026-04-05,09:51:48.000,95,11150611,6565,0,1775382707,13180.837015279998,30356.713834110007,53224.18874736 2026-04-05,09:51:50.000,95,11150450,5285,0,1775382709,13180.695552769997,35429.775319470005,53224.04900496 2026-04-05,09:51:51.000,95,11150486,5245,0,1775382710,13180.675343839997,29895.432865170005,53223.98612088001 2026-04-05,09:51:52.000,95,11150459,5725,0,1775382711,13180.648398600002,31279.036101570004,53224.0629792 2026-04-05,09:51:53.000,95,11150594,5365,0,1775382712,13180.594508119997,28050.738986340002,53224.09092768 2026-04-05,09:51:54.000,95,11150527,6845,0,1775382713,13180.587771810002,28511.864874420004,53224.05599208001 2026-04-05,09:51:55.000,95,11150493,6525,0,1775382714,13180.594508119997,30817.93136088,53224.11188904 2026-04-05,09:51:56.000,95,11150490,5525,0,1775382715,13180.527145020002,31279.177084170005,53224.02105648 2026-04-05,09:51:57.000,95,11150501,6124,0,1775382716,13180.614717049997,30356.81252193,53224.10490192001 2026-04-05,09:51:58.000,95,11150493,5805,0,1775382717,13180.574299189997,30356.890062360006,53224.09092768 2026-04-05,09:51:59.000,95,11150608,5525,0,1775382718,13180.520408709992,28973.307973350005,53223.95817240001 2026-04-05,09:52:01.000,95,11150530,6205,0,1775382720,13180.473254539997,34046.43290088,53224.0629792 2026-04-05,09:52:02.000,95,11150314,5445,0,1775382721,13180.567562880002,29895.672535589998,53224.12586328001 2026-04-05,09:52:03.000,95,11150517,6365,0,1775382722,13180.554090259997,28973.35026813,53224.10490192001 2026-04-05,09:52:04.000,95,11150553,6005,0,1775382723,13180.547353950002,27589.852768679993,53224.07695344001 2026-04-05,09:52:05.000,95,11150603,6445,0,1775382724,13180.614717049997,32201.802464220003,53224.07695344001 2026-04-05,09:52:06.000,95,11150496,6084,0,1775382725,13180.641662289992,30357.038094090007,53224.16079888 2026-04-05,09:52:07.000,95,11150440,6405,0,1775382726,13180.641662289992,28973.392562909998,53224.15381176001 2026-04-05,09:52:08.000,95,11150508,6245,0,1775382727,13180.682080149993,26667.467059050003,53224.15381176001 2026-04-05,09:52:09.000,95,11150586,6245,0,1775382728,13180.695552769997,28973.547643769998,53224.27259280001 2026-04-05,09:52:10.000,95,11150526,5325,0,1775382729,13180.749443250003,33585.46209366,53224.26560568 2026-04-05,09:52:12.000,95,11150611,6805,0,1775382731,13180.729234320002,25745.04610377,53224.27259280001 2026-04-05,09:52:13.000,95,11150440,6124,0,1775382732,13180.715761699998,29434.532549249998,53224.300541280005 2026-04-05,09:52:14.000,95,11150595,6445,0,1775382733,13180.742706939993,31279.268722859997,53224.29355416001 2026-04-05,09:52:15.000,95,11150422,5325,0,1775382734,13180.715761699998,24361.379425199993,53224.40534808 2026-04-05,09:52:16.000,95,11150509,6445,0,1775382735,13180.695552769997,26667.304929060003,53224.41233520001 2026-04-05,09:52:17.000,95,11150612,5245,0,1775382736,13180.661871219992,25283.729889180002,53224.34246400001 2026-04-05,09:52:18.000,95,11150496,6205,0,1775382737,13180.628189670002,27589.697687820008,53224.3773996 2026-04-05,09:52:19.000,95,11150653,5845,0,1775382738,13180.655134909997,24361.189098689996,53224.39836096 2026-04-05,09:52:20.000,95,11150676,6245,0,1775382739,13180.661871219992,32662.639337970002,53224.54509048 2026-04-05,09:52:21.000,95,11150594,5085,0,1775382740,13180.574299189997,28511.878972680002,53224.50316776 2026-04-05,09:52:23.000,95,11150607,5925,0,1775382742,13180.473254539997,26206.059205769998,53224.47521928 2026-04-05,09:52:24.000,95,11150628,6284,0,1775382743,13180.486727160001,27589.577852610004,53224.52412912 2026-04-05,09:52:25.000,95,11150547,5925,0,1775382744,13180.385682510001,32662.752124050006,53224.538103360006 2026-04-05,09:52:26.000,95,11150629,5684,0,1775382745,13180.405891440001,33123.80752083,53224.55906472001 2026-04-05,09:52:27.000,95,11150633,6605,0,1775382746,13180.412627749996,27128.205244979996,53224.566051840004 2026-04-05,09:52:28.000,95,11150598,6124,0,1775382747,13180.291374169996,29434.158945360003,53224.5520776 2026-04-05,09:52:29.000,95,11150542,5405,0,1775382748,13180.21727475999,32201.273779469993,53224.67784576001 2026-04-05,09:52:30.000,95,11150664,6124,0,1775382749,13180.21727475999,31278.817578539994,53224.587013200005 2026-04-05,09:52:31.000,95,11150584,5884,0,1775382750,13180.16338428,28511.653400519994,53224.52412912 2026-04-05,09:52:32.000,95,11150625,6605,0,1775382751,13180.170120589995,27128.021967599998,53224.54509048 2026-04-05,09:52:34.000,95,11150592,6084,0,1775382753,13180.05560331999,25744.327092510008,53224.59400032 2026-04-05,09:52:35.000,95,11150519,6605,0,1775382754,13180.03539438999,31739.781336629996,53224.566051840004 2026-04-05,09:52:36.000,95,11150604,6165,0,1775382755,13179.988240219995,26205.431833199997,53224.71278136 2026-04-05,09:52:37.000,95,11150605,6565,0,1775382756,13180.0421307,31278.535613340006,53224.60797456001 2026-04-05,09:52:38.000,95,11150643,6725,0,1775382757,13180.048867009995,29895.038113889997,53224.62893592001 2026-04-05,09:52:39.000,95,11150568,6205,0,1775382758,13180.01518545999,26666.748047789995,53224.58002608001 2026-04-05,09:52:40.000,95,11150611,6645,0,1775382759,13179.96129498,31739.89412271,53224.69182 2026-04-05,09:52:41.000,95,11150557,6365,0,1775382760,13180.048867009995,29894.946475200006,53224.67085864 2026-04-05,09:52:42.000,95,11150586,6045,0,1775382761,13179.98150391,28511.505368790007,53224.61496168 2026-04-05,09:52:43.000,95,11150505,6645,0,1775382762,13179.968031289995,32200.857880800002,53224.71976848 2026-04-05,09:52:45.000,95,11150568,6205,0,1775382764,13179.988240219995,31278.549711600004,53224.72675560001 2026-04-05,09:52:46.000,95,11150662,6084,0,1775382765,13179.99497652999,23899.50632934,53224.77566544001 2026-04-05,09:52:47.000,95,11150474,5965,0,1775382766,13179.947822359994,29895.066310409995,53224.89444648001 2026-04-05,09:52:48.000,95,11150512,6084,0,1775382767,13179.90066819,34506.959612909995,53224.82457528001 2026-04-05,09:52:49.000,95,11150525,6525,0,1775382768,13179.907404499994,28050.189154199994,53224.86649800001 2026-04-05,09:52:50.000,95,11150681,6565,0,1775382769,13179.866986639994,28972.588962089998,53224.82457528001 2026-04-05,09:52:51.000,95,11150713,6485,0,1775382770,13179.887195569994,23438.302900830007,53224.82457528001 2026-04-05,09:52:52.000,95,11150588,6084,0,1775382771,13179.691842579989,27127.873935869997,53224.92938208 2026-04-05,09:52:53.000,95,11150566,6124,0,1775382772,13179.705315199993,31278.415778130002,53224.901433600004 2026-04-05,09:52:54.000,95,11150508,6124,0,1775382773,13179.718787819998,29433.658457130005,53224.97829192 2026-04-05,09:52:56.000,95,11150522,6045,0,1775382775,13179.631215789988,33584.369478509994,53224.91540784001 2026-04-05,09:52:57.000,95,11150444,6124,0,1775382776,13179.483016969993,29894.932376940007,53224.98527904 2026-04-05,09:52:58.000,95,11150508,5845,0,1775382777,13179.509962210002,29894.99581911,53225.01322752001 2026-04-05,09:52:59.000,95,11150405,6405,0,1775382778,13179.442599109992,27127.711805879997,53224.97829192 2026-04-05,09:53:00.000,95,11150628,6005,0,1775382779,13179.408917560002,26666.557721279998,53224.95733056 2026-04-05,09:53:01.000,95,11150581,6445,0,1775382780,13179.334818149997,31739.56986273,53225.090085840005 2026-04-05,09:53:02.000,95,11150550,6124,0,1775382781,13179.348290770002,33123.36342564,53224.971304800005 2026-04-05,09:53:03.000,95,11150631,6365,0,1775382782,13179.294400289997,31278.528564210006,53225.11104720001 2026-04-05,09:53:04.000,95,11150566,5245,0,1775382783,13179.240509809992,24360.625168290004,53225.16694416 2026-04-05,09:53:05.000,95,11150428,5965,0,1775382784,13179.186619330001,33123.40572042001,53225.26476384 2026-04-05,09:53:07.000,95,11150649,6765,0,1775382786,13179.10578361,26205.54461928,53225.17393128 2026-04-05,09:53:08.000,95,11150525,5925,0,1775382787,13179.03842050999,27589.13375742,53225.20187976001 2026-04-05,09:53:09.000,95,11150609,5645,0,1775382788,13178.95758478999,31278.859873320005,53225.15296992 2026-04-05,09:53:10.000,95,11150569,6405,0,1775382789,13178.991266339995,28972.976664240006,53225.26476384 2026-04-05,09:53:11.000,95,11150635,5805,0,1775382790,13178.950848479995,24822.181053299995,53225.26476384 2026-04-05,09:53:12.000,95,11150551,5845,0,1775382791,13178.87674906999,31278.859873320005,53225.306686560005 2026-04-05,09:53:13.000,95,11150524,6084,0,1775382792,13178.82285859,31740.260677469996,53225.26476384 2026-04-05,09:53:14.000,95,11150481,5725,0,1775382793,13178.768968109995,32662.773271440004,53225.22982824001 2026-04-05,09:53:15.000,95,11150655,5684,0,1775382794,13178.789177039995,22977.811434450006,53225.25078960001 2026-04-05,09:53:16.000,95,11150514,6124,0,1775382795,13178.7622318,31279.2546246,53225.29969944001 2026-04-05,09:53:18.000,95,11150621,6685,0,1775382797,13178.640978219999,31279.311017639993,53225.27175096 2026-04-05,09:53:19.000,95,11150578,6284,0,1775382798,13178.600560359999,29895.735977760007,53225.27873808001 2026-04-05,09:53:20.000,95,11150652,5245,0,1775382799,13178.647714529994,29895.785321670002,53225.306686560005 2026-04-05,09:53:21.000,95,11150476,5285,0,1775382800,13178.607296669994,33124.12473168,53225.36957064001 2026-04-05,09:53:22.000,95,11150582,6324,0,1775382801,13178.61403297999,26667.452960790004,53225.236815360004 2026-04-05,09:53:23.000,95,11150578,5245,0,1775382802,13178.65445083999,29434.638286200003,53225.25078960001 2026-04-05,09:53:24.000,95,11150512,5884,0,1775382803,13178.600560359999,27128.62114365,53225.22284112 2026-04-05,09:53:25.000,95,11150480,5365,0,1775382804,13178.661187149999,27128.80442103,53225.31367368 2026-04-05,09:53:26.000,95,11150548,6005,0,1775382805,13178.61403297999,28512.273723959996,53225.39751912001 2026-04-05,09:53:27.000,95,11150530,6124,0,1775382806,13178.600560359999,28512.36536265,53225.32764792001 2026-04-05,09:53:29.000,95,11150571,6084,0,1775382808,13178.61403297999,30357.334157549994,53225.425467600006 2026-04-05,09:53:30.000,95,11150510,5325,0,1775382809,13178.63424190999,30357.369403200006,53225.31367368 2026-04-05,09:53:31.000,95,11150377,6445,0,1775382810,13178.620769289999,29896.194171209994,53225.38354488 2026-04-05,09:53:32.000,95,11150500,6124,0,1775382811,13178.560142499999,29435.117627040003,53225.43944184 2026-04-05,09:53:33.000,95,11150662,5245,0,1775382812,13178.539933569999,33124.84374294001,53225.404506240004 2026-04-05,09:53:34.000,95,11150565,6165,0,1775382813,13178.546669879994,24362.190075150007,53225.4604032 2026-04-05,09:53:35.000,95,11150657,5725,0,1775382814,13178.492779399989,35892.155952689995,53225.425467600006 2026-04-05,09:53:36.000,95,11150547,6445,0,1775382815,13178.452361539988,26668.186070309996,53225.425467600006 2026-04-05,09:53:37.000,95,11150687,5445,0,1775382816,13178.452361539988,31280.128716720006,53225.355596400004 2026-04-05,09:53:38.000,95,11150585,6365,0,1775382817,13178.405207369993,29435.413690500005,53225.45341608 2026-04-05,09:53:40.000,95,11150486,6284,0,1775382819,13178.378262129998,30357.778252739998,53225.48136456 2026-04-05,09:53:41.000,95,11150603,6605,0,1775382820,13178.344580579993,33124.970627279996,53225.425467600006 2026-04-05,09:53:42.000,95,11150480,6045,0,1775382821,13178.351316890003,24362.056141680005,53225.39751912001 2026-04-05,09:53:43.000,95,11150652,6124,0,1775382822,13178.344580579993,28974.15386895,53225.41848048001 2026-04-05,09:53:44.000,95,11150467,6565,0,1775382823,13178.236799619997,33586.05422058,53225.36258352 2026-04-05,09:53:45.000,95,11150648,5965,0,1775382824,13178.236799619997,31741.141818720003,53225.43944184 2026-04-05,09:53:46.000,95,11150715,6565,0,1775382825,13178.189645450002,26668.016891189996,53225.376557760006 2026-04-05,09:53:47.000,95,11150582,6045,0,1775382826,13178.209854380002,24361.93630647,53225.32764792001 2026-04-05,09:53:48.000,95,11150460,5965,0,1775382827,13178.176172829997,26667.784269900003,53225.355596400004 2026-04-05,09:53:49.000,95,11150519,6445,0,1775382828,13178.203118069992,30818.692666920004,53225.41149336 2026-04-05,09:53:51.000,95,11150561,6645,0,1775382830,13178.209854380002,30818.5939791,53225.376557760006 2026-04-05,09:53:52.000,95,11150567,6645,0,1775382831,13178.162700209992,27128.987698409997,53225.390532 2026-04-05,09:53:53.000,95,11150538,6284,0,1775382832,13178.142491279992,26206.67952921,53225.41848048001 2026-04-05,09:53:54.000,95,11150592,6124,0,1775382833,13178.135754969997,28051.373408040003,53225.38354488 2026-04-05,09:53:55.000,95,11150556,6084,0,1775382834,13178.135754969997,27128.987698409997,53225.404506240004 2026-04-05,09:53:56.000,95,11150529,6565,0,1775382835,13178.048182940001,29896.158925559997,53225.38354488 2026-04-05,09:53:57.000,95,11150536,6205,0,1775382836,13178.061655559992,31279.741014569998,53225.474377440005 2026-04-05,09:53:58.000,95,11150585,6485,0,1775382837,13178.129018660002,30818.57988084,53225.4604032 2026-04-05,09:53:59.000,95,11150599,6525,0,1775382838,13178.115546039997,29896.194171209994,53225.41149336 2026-04-05,09:54:00.000,95,11150457,6485,0,1775382839,13178.041446629992,27590.191126920006,53225.44642896001 2026-04-05,09:54:02.000,95,11150635,6645,0,1775382841,13178.048182940001,25284.258573929998,53225.38354488 2026-04-05,09:54:03.000,95,11150451,6525,0,1775382842,13178.081864489992,28512.746015669996,53225.31367368 2026-04-05,09:54:04.000,95,11150668,5965,0,1775382843,13178.061655559992,27129.156877529997,53225.50931304 2026-04-05,09:54:05.000,95,11150647,6245,0,1775382844,13178.021237699992,29435.15992182,53225.474377440005 2026-04-05,09:54:06.000,95,11150583,6284,0,1775382845,13178.034710319997,29435.061233999993,53225.4604032 2026-04-05,09:54:07.000,95,11150634,6165,0,1775382846,13177.940401979991,28051.493243250006,53225.50931304 2026-04-05,09:54:08.000,95,11150645,6565,0,1775382847,13177.879775189991,28512.675524370003,53225.53726152001 2026-04-05,09:54:09.000,95,11150456,6084,0,1775382848,13177.899984119991,32663.330152709997,53225.48835168 2026-04-05,09:54:10.000,95,11150508,6084,0,1775382849,13177.80567578,30357.397599720003,53225.523287280004 2026-04-05,09:54:11.000,95,11150560,6124,0,1775382850,13177.6844222,30818.699716050003,53225.56521000001 2026-04-05,09:54:13.000,95,11150388,6245,0,1775382852,13177.51601444999,27590.26866735,53225.55822288 2026-04-05,09:54:14.000,95,11150515,6645,0,1775382853,13177.509278139994,24361.985650379997,53225.4604032 2026-04-05,09:54:15.000,95,11150470,6245,0,1775382854,13177.468860279994,30818.805452999994,53225.474377440005 2026-04-05,09:54:16.000,95,11150503,6445,0,1775382855,13177.43517872999,31280.015930640002,53225.523287280004 2026-04-05,09:54:17.000,95,11150572,6124,0,1775382856,13177.334134079989,26206.700676599998,53225.474377440005 2026-04-05,09:54:18.000,95,11150592,5925,0,1775382857,13177.300452529998,29435.209265729995,53225.55822288 2026-04-05,09:54:19.000,95,11150506,6045,0,1775382858,13177.206144189993,29896.43384163,53225.43944184 2026-04-05,09:54:20.000,95,11150564,6045,0,1775382859,13177.219616809998,31741.374440009997,53225.56521000001 2026-04-05,09:54:21.000,95,11150579,6605,0,1775382860,13177.179198949998,32202.606065040003,53225.50232592 2026-04-05,09:54:22.000,95,11150468,6084,0,1775382861,13177.145517399993,27590.536534290004,53225.46739032001 2026-04-05,09:54:24.000,95,11150560,6124,0,1775382863,13177.010791200002,31280.410681919995,53225.4604032 2026-04-05,09:54:25.000,95,11150557,6525,0,1775382864,13177.017527509997,29896.856789430007,53225.50931304 2026-04-05,09:54:26.000,95,11150482,6005,0,1775382865,13176.943428099992,25746.082325879994,53225.390532 2026-04-05,09:54:27.000,95,11150459,6405,0,1775382866,13176.923219169992,34508.79238671,53225.50931304 2026-04-05,09:54:28.000,95,11150601,5725,0,1775382867,13176.977109649997,28974.555669359994,53225.50232592 2026-04-05,09:54:29.000,95,11150521,6365,0,1775382868,13176.936691789997,28513.267651290007,53225.53726152001 2026-04-05,09:54:30.000,95,11150576,6165,0,1775382869,13176.869328690002,28974.548620229994,53225.36957064001 2026-04-05,09:54:31.000,95,11150545,6485,0,1775382870,13176.903010239992,24362.58482643,53225.43944184 2026-04-05,09:54:32.000,95,11150577,6925,0,1775382871,13176.923219169992,28513.33109346,53225.38354488 2026-04-05,09:54:33.000,95,11150514,6245,0,1775382872,13176.801965589992,31741.82558433,53225.355596400004 2026-04-05,09:54:35.000,95,11150649,6645,0,1775382874,13176.748075110001,23901.353201399994,53225.257776720005 2026-04-05,09:54:36.000,95,11150502,6324,0,1775382875,13176.700920939991,32664.176048309993,53225.390532 2026-04-05,09:54:37.000,95,11150690,6165,0,1775382876,13176.714393559996,32202.97966893,53225.3206608 2026-04-05,09:54:38.000,95,11150439,6284,0,1775382877,13176.633557839996,30819.35528514,53225.36957064001 2026-04-05,09:54:39.000,95,11150589,6565,0,1775382878,13176.55945842999,30358.158905760007,53225.355596400004 2026-04-05,09:54:40.000,95,11150496,6084,0,1775382879,13176.431468539995,31280.467074960005,53225.3206608 2026-04-05,09:54:41.000,95,11150515,6365,0,1775382880,13176.391050679995,28974.569767620007,53225.355596400004 2026-04-05,09:54:42.000,95,11150494,6124,0,1775382881,13176.4045233,29896.708757700006,53225.41848048001 2026-04-05,09:54:43.000,95,11150402,6245,0,1775382882,13176.37757805999,33586.38552969,53225.36258352 2026-04-05,09:54:44.000,95,11150528,6245,0,1775382883,13176.229379239994,30357.947431859997,53225.3206608 2026-04-05,09:54:46.000,95,11150535,6885,0,1775382885,13176.242851859999,28052.106517559994,53225.31367368 2026-04-05,09:54:47.000,95,11150629,6324,0,1775382886,13176.19569768999,28974.534521969996,53225.306686560005 2026-04-05,09:54:48.000,95,11150549,6365,0,1775382887,13176.182225069999,33125.40767334,53225.3206608 2026-04-05,09:54:49.000,95,11150562,5925,0,1775382888,13176.114861969989,31280.636254080004,53225.25078960001 2026-04-05,09:54:50.000,95,11150484,6045,0,1775382889,13176.202433999999,30358.2152988,53225.31367368 2026-04-05,09:54:51.000,95,11150613,6645,0,1775382890,13176.155279829989,28052.19815625,53225.3206608 2026-04-05,09:54:52.000,95,11150647,6565,0,1775382891,13176.074444109989,34047.85682514,53225.25078960001 2026-04-05,09:54:53.000,95,11150584,6205,0,1775382892,13176.101389349998,28052.282745810007,53225.236815360004 2026-04-05,09:54:54.000,95,11150572,5925,0,1775382893,13176.108125659994,32203.141798919998,53225.26476384 2026-04-05,09:54:55.000,95,11150551,6525,0,1775382894,13176.114861969989,28052.416679279995,53225.3206608 2026-04-05,09:54:57.000,95,11150523,6645,0,1775382896,13176.121598279999,31280.756089290007,53225.33463504 2026-04-05,09:54:58.000,95,11150627,6525,0,1775382897,13176.209170309994,30819.665446860003,53225.34860928001 2026-04-05,09:54:59.000,95,11150668,6005,0,1775382898,13176.249588169994,23901.691559640007,53225.24380248 2026-04-05,09:55:00.000,95,11150566,5884,0,1775382899,13176.269797099994,28052.557661879997,53225.3206608 2026-04-05,09:55:01.000,95,11150545,6405,0,1775382900,13176.25632447999,33587.05519704,53225.306686560005 2026-04-05,09:55:02.000,95,11150513,6725,0,1775382901,13176.229379239994,29436.210242190005,53225.32764792001 2026-04-05,09:55:03.000,95,11150463,6445,0,1775382902,13176.229379239994,29897.639242859994,53225.36957064001 2026-04-05,09:55:04.000,95,11150619,6845,0,1775382903,13176.19569768999,32664.796371749995,53225.29969944001 2026-04-05,09:55:05.000,95,11150499,6525,0,1775382904,13176.155279829989,27130.55260527,53225.404506240004 2026-04-05,09:55:06.000,95,11150572,6205,0,1775382905,13176.067707799994,28514.176989059997,53225.34162216 2026-04-05,09:55:08.000,95,11150542,6084,0,1775382907,13175.946454219993,27591.784230300007,53225.33463504 2026-04-05,09:55:09.000,95,11150553,6324,0,1775382908,13175.892563740003,33587.36535876,53225.34860928001 2026-04-05,09:55:10.000,95,11150642,5925,0,1775382909,13175.899300049998,32203.76917149,53225.376557760006 2026-04-05,09:55:11.000,95,11150557,6565,0,1775382910,13175.751101230002,30820.222328129996,53225.31367368 2026-04-05,09:55:12.000,95,11150518,6005,0,1775382911,13175.717419679997,28514.191087319996,53225.390532 2026-04-05,09:55:13.000,95,11150583,6645,0,1775382912,13175.697210749997,36354.59297894999,53225.34860928001 2026-04-05,09:55:14.000,95,11150562,6045,0,1775382913,13175.589429790001,29436.520403910006,53225.3206608 2026-04-05,09:55:15.000,95,11150562,6124,0,1775382914,13175.582693479992,27130.482113970007,53225.22982824001 2026-04-05,09:55:16.000,95,11150587,6565,0,1775382915,13175.495121449996,29436.541551300004,53225.257776720005 2026-04-05,09:55:17.000,95,11150617,6565,0,1775382916,13175.48838514,32664.986698260007,53225.29271232 2026-04-05,09:55:19.000,95,11150553,6685,0,1775382918,13175.414285729996,27130.686538740003,53225.27175096 2026-04-05,09:55:20.000,95,11150436,6084,0,1775382919,13175.38060417999,32203.973596259995,53225.3206608 2026-04-05,09:55:21.000,95,11150508,6165,0,1775382920,13175.313241079995,26669.58179805,53225.29271232 2026-04-05,09:55:22.000,95,11150602,6124,0,1775382921,13175.31997738999,29897.963502839993,53225.27175096 2026-04-05,09:55:23.000,95,11150482,5884,0,1775382922,13175.232405359995,31742.79836427,53225.29271232 2026-04-05,09:55:24.000,95,11150496,6165,0,1775382923,13175.18525119,32203.92425235,53225.22284112 2026-04-05,09:55:25.000,95,11150465,6605,0,1775382924,13175.14483333,26669.518355880005,53225.25078960001 2026-04-05,09:55:26.000,95,11150700,5965,0,1775382925,13175.151569639995,28053.1497888,53225.3206608 2026-04-05,09:55:27.000,95,11150604,6245,0,1775382926,13175.11788808999,28975.5989406,53225.236815360004 2026-04-05,09:55:28.000,95,11150582,6045,0,1775382927,13175.070733919994,28053.192083579997,53225.257776720005 2026-04-05,09:55:30.000,95,11150607,6725,0,1775382929,13175.030316059994,23441.221240650004,53225.18091840001 2026-04-05,09:55:31.000,95,11150557,6525,0,1775382930,13175.01684343999,30820.6382268,53225.29969944001 2026-04-05,09:55:32.000,95,11150462,6045,0,1775382931,13175.090942849994,33126.725860649996,53225.18091840001 2026-04-05,09:55:33.000,95,11150566,6165,0,1775382932,13175.09767915999,28975.817463629995,53225.18091840001 2026-04-05,09:55:34.000,95,11150513,6365,0,1775382933,13175.10441547,29437.08433431,53225.18091840001 2026-04-05,09:55:35.000,95,11150555,6525,0,1775382934,13175.06399761,27131.172928710002,53225.15296992 2026-04-05,09:55:36.000,95,11150536,6045,0,1775382935,13175.1246244,28976.127625349996,53225.17393128 2026-04-05,09:55:37.000,95,11150607,6445,0,1775382936,13175.20546012,29437.22531691,53225.1459828 2026-04-05,09:55:38.000,95,11150594,5965,0,1775382937,13175.27955952999,27131.328009570003,53225.138995680005 2026-04-05,09:55:39.000,95,11150526,5965,0,1775382938,13175.3267137,34510.74499572,53225.17393128 2026-04-05,09:55:41.000,95,11150564,6284,0,1775382940,13175.373867869996,30821.089371120004,53225.22982824001 2026-04-05,09:55:42.000,95,11150552,6124,0,1775382941,13175.353658939996,30360.026925209997,53225.22982824001 2026-04-05,09:55:43.000,95,11150558,6005,0,1775382942,13175.40081310999,30821.31494328,53225.22982824001 2026-04-05,09:55:44.000,95,11150550,6205,0,1775382943,13175.40081310999,31282.59591222,53225.15995704001 2026-04-05,09:55:45.000,95,11150450,6445,0,1775382944,13175.40754942,30360.189055199997,53225.25078960001 2026-04-05,09:55:46.000,95,11150642,6084,0,1775382945,13175.474912519996,29437.87383687,53225.306686560005 2026-04-05,09:55:47.000,95,11150592,6045,0,1775382946,13175.535539309996,28976.71975227,53225.33463504 2026-04-05,09:55:48.000,95,11150584,6084,0,1775382947,13175.48838514,31282.631157869997,53225.34162216 2026-04-05,09:55:49.000,95,11150548,5965,0,1775382948,13175.562484549991,31743.989667240006,53225.44642896001 2026-04-05,09:55:50.000,95,11150692,6124,0,1775382949,13175.582693479992,27131.83554693,53225.404506240004 2026-04-05,09:55:52.000,95,11150533,6485,0,1775382951,13175.542275619991,30821.885922810005,53225.51630016001 2026-04-05,09:55:53.000,95,11150705,6365,0,1775382952,13175.629847650001,28515.847632870005,53225.33463504 2026-04-05,09:55:54.000,95,11150479,6445,0,1775382953,13175.582693479992,33128.079293610004,53225.523287280004 2026-04-05,09:55:55.000,95,11150709,6525,0,1775382954,13175.48838514,34972.914155039995,53225.43944184 2026-04-05,09:55:56.000,95,11150495,6565,0,1775382955,13175.481648829991,32205.489159210003,53225.4604032 2026-04-05,09:55:57.000,95,11150564,5965,0,1775382956,13175.582693479992,35434.08233790001,53225.376557760006 2026-04-05,09:55:58.000,95,11150564,6124,0,1775382957,13175.515330379996,32667.059142479993,53225.48136456 2026-04-05,09:55:59.000,95,11150582,6005,0,1775382958,13175.609638720001,29438.473012920003,53225.38354488 2026-04-05,09:56:00.000,95,11150595,6645,0,1775382959,13175.602902409992,28054.799285219997,53225.39751912001 2026-04-05,09:56:01.000,95,11150608,6005,0,1775382960,13175.697210749997,32667.115535520003,53225.43245472 2026-04-05,09:56:03.000,95,11150540,6084,0,1775382962,13175.730892300002,29899.866767939995,53225.544248640006 2026-04-05,09:56:04.000,95,11150452,6124,0,1775382963,13175.751101230002,28977.438763529994,53225.51630016001 2026-04-05,09:56:05.000,95,11150559,6485,0,1775382964,13175.751101230002,30361.175933399994,53225.48835168 2026-04-05,09:56:06.000,95,11150515,6445,0,1775382965,13175.872354810002,29899.873817069994,53225.58617136001 2026-04-05,09:56:07.000,95,11150593,6885,0,1775382966,13175.926245289993,34050.80336147999,53225.6001456 2026-04-05,09:56:08.000,95,11150531,6525,0,1775382967,13175.993608389988,24826.361187389994,53225.63508120001 2026-04-05,09:56:09.000,95,11150611,6525,0,1775382968,13176.094653039989,31744.69458024,53225.65604256 2026-04-05,09:56:10.000,95,11150489,6525,0,1775382969,13176.135070899989,31744.70162937,53225.67700392 2026-04-05,09:56:11.000,95,11150625,6565,0,1775382970,13176.128334589994,28516.24238415,53225.72591376 2026-04-05,09:56:12.000,95,11150575,6565,0,1775382971,13176.148543519994,25748.972469180007,53225.809759200005 2026-04-05,09:56:14.000,95,11150614,6405,0,1775382973,13176.155279829989,27132.603902100003,53225.79578496 2026-04-05,09:56:15.000,95,11150573,6605,0,1775382974,13176.188961379994,31283.596888679996,53225.907578880004 2026-04-05,09:56:16.000,95,11150537,6565,0,1775382975,13176.19569768999,29900.14168401,53225.8446948 2026-04-05,09:56:17.000,95,11150560,6084,0,1775382976,13176.21590661999,30822.527393640004,53225.90059176001 2026-04-05,09:56:18.000,95,11150596,6124,0,1775382977,13176.209170309994,27594.131590589997,53225.86565616 2026-04-05,09:56:19.000,95,11150529,6645,0,1775382978,13176.108125659994,33128.77010835,53225.879630400006 2026-04-05,09:56:20.000,95,11150645,6525,0,1775382979,13176.114861969989,30361.41560382,53226.04033416001 2026-04-05,09:56:21.000,95,11150614,5965,0,1775382980,13176.135070899989,32667.425697240004,53225.94950160001 2026-04-05,09:56:22.000,95,11150575,6605,0,1775382981,13176.19569768999,27594.138639719997,53226.145140960005 2026-04-05,09:56:23.000,95,11150467,6365,0,1775382982,13176.168752449994,27132.928162080003,53226.096231120006 2026-04-05,09:56:25.000,95,11150509,6525,0,1775382984,13176.269797099994,30822.541491900003,53226.194050800004 2026-04-05,09:56:26.000,95,11150545,6525,0,1775382985,13176.330423889995,31283.808362580006,53226.18007656 2026-04-05,09:56:27.000,95,11150537,6525,0,1775382986,13176.35736912999,24826.727742150004,53226.13815384001 2026-04-05,09:56:28.000,95,11150587,6485,0,1775382987,13176.27653340999,34973.47808544,53226.13815384001 2026-04-05,09:56:29.000,95,11150599,6405,0,1775382988,13176.34389651,31283.744920409998,53226.24994776 2026-04-05,09:56:30.000,95,11150631,6565,0,1775382989,13176.330423889995,30822.541491900003,53226.23597352001 2026-04-05,09:56:31.000,95,11150603,6284,0,1775382990,13176.31695126999,28977.741876119995,53226.20103792 2026-04-05,09:56:32.000,95,11150522,5965,0,1775382991,13176.31695126999,31283.70967476,53226.18007656 2026-04-05,09:56:33.000,95,11150513,6365,0,1775382992,13176.31695126999,30822.619032329996,53226.2289864 2026-04-05,09:56:34.000,95,11150535,6565,0,1775382993,13176.32368758,24365.61595233,53226.2289864 2026-04-05,09:56:36.000,95,11150533,6645,0,1775382995,13176.30347865,29438.931206370005,53226.28488336001 2026-04-05,09:56:37.000,95,11150649,6485,0,1775382996,13176.27653340999,31283.759018669996,53226.27090912 2026-04-05,09:56:38.000,95,11150566,5925,0,1775382997,13176.26306079,29900.191027919995,53226.312831840005 2026-04-05,09:56:39.000,95,11150528,6084,0,1775382998,13176.27653340999,33128.833550519994,53226.29187048 2026-04-05,09:56:40.000,95,11150455,6525,0,1775382999,13176.310214959994,25288.114448039996,53226.38969016 2026-04-05,09:56:41.000,95,11150526,6245,0,1775383000,13176.310214959994,31283.956394310007,53226.39667728 2026-04-05,09:56:42.000,95,11150492,6165,0,1775383001,13176.30347865,27132.9563586,53226.37571592001 2026-04-05,09:56:43.000,95,11150567,6525,0,1775383002,13176.269797099994,29439.051041579994,53226.28488336001 2026-04-05,09:56:44.000,95,11150581,6485,0,1775383003,13176.310214959994,28055.546493,53226.29187048 2026-04-05,09:56:45.000,95,11150579,6525,0,1775383004,13176.27653340999,28516.573693259998,53226.32680608 2026-04-05,09:56:47.000,95,11150610,6084,0,1775383006,13176.209170309994,25749.310827420006,53226.382703040006 2026-04-05,09:56:48.000,95,11150535,6725,0,1775383007,13176.249588169994,28977.939251760006,53226.4386 2026-04-05,09:56:49.000,95,11150454,5925,0,1775383008,13176.188961379994,29439.086287230006,53226.49449696 2026-04-05,09:56:50.000,95,11150611,6645,0,1775383009,13176.202433999999,26671.774077480004,53226.48750984 2026-04-05,09:56:51.000,95,11150536,5845,0,1775383010,13176.17548875999,29439.058090709994,53226.40366440001 2026-04-05,09:56:52.000,95,11150482,6124,0,1775383011,13176.101389349998,25749.430662629995,53226.41763864 2026-04-05,09:56:53.000,95,11150584,6124,0,1775383012,13176.054235179989,24365.587755810004,53226.44558712 2026-04-05,09:56:54.000,95,11150730,6084,0,1775383013,13175.953190529988,27132.94930947,53226.5084712 2026-04-05,09:56:55.000,95,11150498,5925,0,1775383014,13175.986872079993,28055.476001699994,53226.480522720005 2026-04-05,09:56:56.000,95,11150668,5884,0,1775383015,13175.906036359993,30361.563635550003,53226.39667728 2026-04-05,09:56:58.000,95,11150500,6045,0,1775383017,13175.899300049998,27594.138639719997,53226.45257424001 2026-04-05,09:56:59.000,95,11150457,6645,0,1775383018,13175.724155989992,29439.283662870002,53226.38969016 2026-04-05,09:57:00.000,95,11150476,6084,0,1775383019,13175.677001819997,28516.756970639995,53226.42462576001 2026-04-05,09:57:01.000,95,11150489,6645,0,1775383020,13175.589429790001,26671.950305730003,53226.382703040006 2026-04-05,09:57:02.000,95,11150566,6165,0,1775383021,13175.569220860001,32667.601925490002,53226.3687288 2026-04-05,09:57:03.000,95,11150415,6445,0,1775383022,13175.46817621,31745.223264989996,53226.30584472001 2026-04-05,09:57:04.000,95,11150534,6245,0,1775383023,13175.454703589996,26210.5072068,53226.45257424001 2026-04-05,09:57:05.000,95,11150462,6084,0,1775383024,13175.42775835,31283.87180475,53226.28488336001 2026-04-05,09:57:06.000,95,11150595,6645,0,1775383025,13175.394076799996,29439.086287230006,53226.312831840005 2026-04-05,09:57:07.000,95,11150497,6405,0,1775383026,13175.30650477,28516.54549674,53226.29187048 2026-04-05,09:57:09.000,95,11150397,6565,0,1775383028,13175.20546012,30361.316915999996,53226.18706368001 2026-04-05,09:57:10.000,95,11150516,5884,0,1775383029,13175.212196429995,29900.191027919995,53226.32680608 2026-04-05,09:57:11.000,95,11150585,6445,0,1775383030,13175.22566905,29900.205126179993,53226.33379320001 2026-04-05,09:57:12.000,95,11150486,6124,0,1775383031,13175.31997738999,28055.292724319996,53226.17308944 2026-04-05,09:57:13.000,95,11150531,6284,0,1775383032,13175.24587798,32667.45389376,53226.28488336001 2026-04-05,09:57:14.000,95,11150606,6045,0,1775383033,13175.23914166999,29438.931206370005,53226.194050800004 2026-04-05,09:57:15.000,95,11150587,6405,0,1775383034,13175.28629584,25749.127550039993,53226.18007656 2026-04-05,09:57:16.000,95,11150520,6005,0,1775383035,13175.25935059999,29900.028897929995,53226.27090912 2026-04-05,09:57:17.000,95,11150551,6445,0,1775383036,13175.25935059999,29900.092340100004,53226.29187048 2026-04-05,09:57:18.000,95,11150586,6245,0,1775383037,13175.23914166999,25749.106402649995,53226.25693488001 2026-04-05,09:57:20.000,95,11150353,6605,0,1775383039,13175.212196429995,32667.517335929995,53226.15212808 2026-04-05,09:57:21.000,95,11150493,6525,0,1775383040,13175.1246244,29900.268568350002,53226.15212808 2026-04-05,09:57:22.000,95,11150593,6525,0,1775383041,13175.090942849994,27594.039951900006,53226.27090912 2026-04-05,09:57:23.000,95,11150548,6124,0,1775383042,13175.08420654,25749.36722046,53226.18706368001 2026-04-05,09:57:24.000,95,11150634,6045,0,1775383043,13175.04378868,26210.450813760006,53226.1241796 2026-04-05,09:57:25.000,95,11150526,6124,0,1775383044,13174.983161889999,28516.510251090003,53226.11020536 2026-04-05,09:57:26.000,95,11150502,6084,0,1775383045,13175.003370819999,25749.092304389997,53226.20802504001 2026-04-05,09:57:27.000,95,11150465,6485,0,1775383046,13175.04378868,29438.867764199997,53226.13815384001 2026-04-05,09:57:28.000,95,11150494,6245,0,1775383047,13175.010107129994,33128.64322401,53226.18706368001 2026-04-05,09:57:29.000,95,11150579,6725,0,1775383048,13175.04378868,30822.56263929,53226.075269760004 2026-04-05,09:57:31.000,95,11150580,6405,0,1775383050,13174.902326169999,32667.31996029,53226.24994776 2026-04-05,09:57:32.000,95,11150479,6725,0,1775383051,13174.915798789989,30822.513295380006,53226.16610232001 2026-04-05,09:57:33.000,95,11150439,6485,0,1775383052,13174.922535099999,28977.664335690002,53226.17308944 2026-04-05,09:57:34.000,95,11150549,6525,0,1775383053,13174.922535099999,30361.197080790007,53226.06828264001 2026-04-05,09:57:35.000,95,11150560,6124,0,1775383054,13174.922535099999,31744.86375936,53226.04033416001 2026-04-05,09:57:36.000,95,11150566,6284,0,1775383055,13174.902326169999,28977.424665269995,53226.06129552 2026-04-05,09:57:37.000,95,11150659,6365,0,1775383056,13174.929271409994,29438.635142910003,53226.06129552 2026-04-05,09:57:38.000,95,11150414,5965,0,1775383057,13174.936007719989,30822.294772349996,53226.08924400001 2026-04-05,09:57:39.000,95,11150602,6205,0,1775383058,13174.875380929989,31744.786218930007,53226.08924400001 2026-04-05,09:57:40.000,95,11150512,6245,0,1775383059,13174.834963069989,32667.249468990005,53226.075269760004 2026-04-05,09:57:42.000,95,11150550,6084,0,1775383061,13174.774336279988,27132.63914775,53226.06129552 2026-04-05,09:57:43.000,95,11150667,6645,0,1775383062,13174.720445799998,28055.172889110007,53226.1241796 2026-04-05,09:57:44.000,95,11150629,6084,0,1775383063,13174.733918419988,30822.597884939998,53226.047321280006 2026-04-05,09:57:45.000,95,11150614,6045,0,1775383064,13174.666555319993,31283.88590301,53226.01937280001 2026-04-05,09:57:46.000,95,11150500,5965,0,1775383065,13174.693500560003,24826.812331709996,53226.03334704 2026-04-05,09:57:47.000,95,11150495,6565,0,1775383066,13174.666555319993,28516.672381080003,53226.01937280001 2026-04-05,09:57:48.000,95,11150575,6245,0,1775383067,13174.639610079998,27133.083242940003,53225.914566 2026-04-05,09:57:49.000,95,11150488,6284,0,1775383068,13174.646346389993,28055.525345610004,53225.99142432 2026-04-05,09:57:50.000,95,11150528,5965,0,1775383069,13174.713709489988,31745.399493239995,53226.01937280001 2026-04-05,09:57:51.000,95,11150545,6365,0,1775383070,13174.774336279988,30361.859699010005,53226.08225688 2026-04-05,09:57:53.000,95,11150559,6685,0,1775383072,13174.855171999989,33129.20715441,53225.99142432 2026-04-05,09:57:54.000,95,11150595,6605,0,1775383073,13174.888853549994,27594.57568578,53225.99841144001 2026-04-05,09:57:55.000,95,11150453,6365,0,1775383074,13174.915798789989,34051.68450273,53225.99142432 2026-04-05,09:57:56.000,95,11150424,6165,0,1775383075,13174.962952959999,29900.832498749995,53226.026359920004 2026-04-05,09:57:57.000,95,11150555,6645,0,1775383076,13174.969689269994,31745.723753219994,53226.047321280006 2026-04-05,09:57:58.000,95,11150492,5884,0,1775383077,13174.983161889999,27594.653226209994,53226.08225688 2026-04-05,09:57:59.000,95,11150533,6165,0,1775383078,13175.010107129994,28055.87075298,53226.13815384001 2026-04-05,09:58:00.000,95,11150505,6565,0,1775383079,13174.949480339994,32668.26454371,53226.145140960005 2026-04-05,09:58:01.000,95,11150487,6645,0,1775383080,13175.01684343999,28978.453838250003,53226.0543084 2026-04-05,09:58:02.000,95,11150502,6205,0,1775383081,13175.03705236999,26211.035891549996,53226.263922000006 2026-04-05,09:58:15.000,95,11150457,6685,0,1775383094,13175.25935059999,29900.332010519996,53226.40366440001 2026-04-05,09:58:16.000,95,11150569,6525,0,1775383095,13175.191987499995,28055.511247350005,53226.42462576001 2026-04-05,09:58:17.000,95,11150536,6205,0,1775383096,13175.26608691,32206.602921750004,53226.361741680004 2026-04-05,09:58:18.000,95,11150522,6005,0,1775383097,13175.272823219995,28978.073185229994,53226.4386 2026-04-05,09:58:19.000,95,11150552,5925,0,1775383098,13175.27955952999,28978.00269393,53226.41763864 2026-04-05,09:58:20.000,95,11150549,6565,0,1775383099,13175.29976845999,28055.518296480004,53226.45956136 2026-04-05,09:58:21.000,95,11150666,6045,0,1775383100,13175.36713156,21598.360135619994,53226.48750984 2026-04-05,09:58:22.000,95,11150473,6405,0,1775383101,13175.421022039991,27594.321917099995,53226.529432560004 2026-04-05,09:58:23.000,95,11150460,6045,0,1775383102,13175.421022039991,28055.454854309995,53226.480522720005 2026-04-05,09:58:24.000,95,11150583,6765,0,1775383103,13175.602902409992,25749.423613499996,53226.83686584001 2026-04-05,09:58:26.000,95,11150682,6084,0,1775383105,13175.38734049,33590.14271597999,53226.480522720005 2026-04-05,09:58:27.000,95,11150503,6685,0,1775383106,13175.38734049,29439.121532880003,53226.613278 2026-04-05,09:58:28.000,95,11150506,6405,0,1775383107,13175.31997738999,28516.71467586,53226.648213600005 2026-04-05,09:58:29.000,95,11150455,6485,0,1775383108,13175.38060417999,28055.363215620004,53226.60629088 2026-04-05,09:58:30.000,95,11150615,6565,0,1775383109,13175.30650477,28977.9956448,53226.65520072 2026-04-05,09:58:31.000,95,11150521,6725,0,1775383110,13175.3267137,28055.631082559994,53226.67616208 2026-04-05,09:58:32.000,95,11150601,6605,0,1775383111,13175.353658939996,25749.571645229997,53226.718084800006 2026-04-05,09:58:33.000,95,11150581,6525,0,1775383112,13175.27955952999,30822.985587090006,53226.77398176 2026-04-05,09:58:34.000,95,11150676,6205,0,1775383113,13175.232405359995,30361.93019031,53226.599303760006 2026-04-05,09:58:35.000,95,11150622,6124,0,1775383114,13175.131360709995,27594.632078819996,53226.766994640006 2026-04-05,09:58:37.000,95,11150499,6885,0,1775383116,13174.99663450999,31284.456882540006,53226.57135528001 2026-04-05,09:58:38.000,95,11150599,6485,0,1775383117,13174.868644619994,31284.379342109998,53226.63423936 2026-04-05,09:58:39.000,95,11150592,6045,0,1775383118,13174.834963069989,27594.632078819996,53226.6831492 2026-04-05,09:58:40.000,95,11150612,6045,0,1775383119,13174.801281519998,27594.540440130004,53226.66218784 2026-04-05,09:58:41.000,95,11150630,6205,0,1775383120,13174.706973179993,31284.329998200003,53226.65520072 2026-04-05,09:58:42.000,95,11150565,6565,0,1775383121,13174.693500560003,32667.968480249998,53226.64122648001 2026-04-05,09:58:43.000,95,11150641,6405,0,1775383122,13174.686764249993,30823.098373169996,53226.73904616001 2026-04-05,09:58:44.000,95,11150510,6045,0,1775383123,13174.592455910002,26672.182927019996,53226.64122648001 2026-04-05,09:58:45.000,95,11150417,6405,0,1775383124,13174.632873770002,33129.40453005,53226.56436816 2026-04-05,09:58:46.000,95,11150638,6045,0,1775383125,13174.619401149997,34974.09840888,53226.66917496001 2026-04-05,09:58:48.000,95,11150498,6445,0,1775383127,13174.666555319993,28055.87075298,53226.529432560004 2026-04-05,09:58:49.000,95,11150692,6005,0,1775383128,13174.639610079998,33590.62205681999,53226.58532952 2026-04-05,09:58:50.000,95,11150674,6045,0,1775383129,13174.747391039993,29900.811351359996,53226.53641968 2026-04-05,09:58:51.000,95,11150539,6565,0,1775383130,13174.740654729998,32206.927181730003,53226.47353560001 2026-04-05,09:58:52.000,95,11150629,6565,0,1775383131,13174.855171999989,32668.137659369997,53226.53641968 2026-04-05,09:58:53.000,95,11150512,6084,0,1775383132,13174.922535099999,27594.72371751,53226.59231664001 2026-04-05,09:58:54.000,95,11150563,6245,0,1775383133,13174.969689269994,30362.035927260004,53226.578342400004 2026-04-05,09:58:55.000,95,11150480,6045,0,1775383134,13175.07747022999,32668.306838489996,53226.66917496001 2026-04-05,09:58:56.000,95,11150704,6365,0,1775383135,13175.22566905,29439.63611937,53226.66917496001 2026-04-05,09:58:57.000,95,11150489,6405,0,1775383136,13175.27955952999,23443.914008310006,53226.56436816 2026-04-05,09:58:59.000,95,11150434,6165,0,1775383138,13175.589429790001,30362.24035203,53226.67616208 2026-04-05,09:59:00.000,95,11150636,6084,0,1775383139,13175.724155989992,29439.854642399994,53226.648213600005 2026-04-05,09:59:01.000,95,11150583,6365,0,1775383140,13175.771310160002,32207.075213460004,53226.78795600001 2026-04-05,09:59:02.000,95,11150537,6525,0,1775383141,13175.885827429993,28978.735803450007,53226.77398176 2026-04-05,09:59:03.000,95,11150555,6685,0,1775383142,13175.986872079993,23905.42759854,53226.718084800006 2026-04-05,09:59:04.000,95,11150602,6084,0,1775383143,13175.993608389988,30362.578710269998,53226.90673704001 2026-04-05,09:59:05.000,95,11150663,6565,0,1775383144,13176.027289939993,25289.143621020005,53226.85782720001 2026-04-05,09:59:06.000,95,11150549,6525,0,1775383145,13176.135070899989,30823.789187910006,53226.94865976 2026-04-05,09:59:07.000,95,11150613,6445,0,1775383146,13176.155279829989,23905.483991579997,53226.92071128 2026-04-05,09:59:08.000,95,11150652,5765,0,1775383147,13176.30347865,26672.859643500007,53226.97660824001 2026-04-05,09:59:10.000,95,11150614,6365,0,1775383149,13176.391050679995,26211.684411509996,53227.12333776001 2026-04-05,09:59:11.000,95,11150519,6445,0,1775383150,13176.431468539995,28978.904982570006,53227.17923472 2026-04-05,09:59:12.000,95,11150618,6165,0,1775383151,13176.55945842999,32668.72978629,53227.14429912001 2026-04-05,09:59:13.000,95,11150536,5965,0,1775383152,13176.734602489996,28517.750897970007,53227.151286240005 2026-04-05,09:59:14.000,95,11150452,6124,0,1775383153,13176.754811419996,28056.617960760006,53227.200196080004 2026-04-05,09:59:15.000,95,11150633,6725,0,1775383154,13176.855856069997,28517.83548753,53227.29102864001 2026-04-05,09:59:16.000,95,11150614,6324,0,1775383155,13176.963637029992,33130.03895175,53227.33993848001 2026-04-05,09:59:17.000,95,11150666,6084,0,1775383156,13177.017527509997,28517.743848840008,53227.38186120001 2026-04-05,09:59:18.000,95,11150560,5965,0,1775383157,13177.010791200002,31285.274581620004,53227.437758160006 2026-04-05,09:59:19.000,95,11150590,5725,0,1775383158,13177.064681679993,35897.470996710006,53227.486668000005 2026-04-05,09:59:21.000,95,11150625,6765,0,1775383160,13177.044472749993,30362.691496350002,53227.50762936001 2026-04-05,09:59:22.000,95,11150610,6005,0,1775383161,13177.078154299998,29901.459871319996,53227.61942328 2026-04-05,09:59:23.000,95,11150490,5805,0,1775383162,13177.031000130002,30362.670348960004,53227.63339752 2026-04-05,09:59:24.000,95,11150666,6005,0,1775383163,13177.078154299998,29901.523313490005,53227.62641040001 2026-04-05,09:59:25.000,95,11150544,6245,0,1775383164,13177.111835850003,24366.72971487,53227.724230080006 2026-04-05,09:59:26.000,95,11150662,6005,0,1775383165,13177.125308469993,29440.362179760006,53227.78711416 2026-04-05,09:59:27.000,95,11150521,6485,0,1775383166,13177.084890609993,28056.561567719997,53227.78711416 2026-04-05,09:59:28.000,95,11150536,6084,0,1775383167,13177.158990019998,29440.221197160005,53227.870959600004 2026-04-05,09:59:29.000,95,11150513,6205,0,1775383168,13177.132044780003,25750.593769080006,53227.78711416 2026-04-05,09:59:30.000,95,11150680,6084,0,1775383169,13177.118572159998,30823.916072249995,53227.87794672 2026-04-05,09:59:32.000,95,11150540,6205,0,1775383171,13177.266770979993,32207.477013869997,53227.93384368001 2026-04-05,09:59:33.000,95,11150565,6605,0,1775383172,13177.219616809998,26211.62096934,53227.91288232001 2026-04-05,09:59:34.000,95,11150618,6165,0,1775383173,13177.340870389999,27595.20305835,53227.89890808 2026-04-05,09:59:35.000,95,11150607,6445,0,1775383174,13177.367815629994,25750.276558230005,53228.12249592 2026-04-05,09:59:36.000,95,11150625,6485,0,1775383175,13177.307188839994,28056.427634249994,53227.989740640005 2026-04-05,09:59:37.000,95,11150497,5565,0,1775383176,13177.313925149989,29440.087263690002,53227.98275352001 2026-04-05,09:59:38.000,95,11150490,6045,0,1775383177,13177.408233489994,29901.466920449995,53228.12948304001 2026-04-05,09:59:39.000,95,11150641,6645,0,1775383178,13177.361079319999,28056.434683379994,53228.08057320001 2026-04-05,09:59:40.000,95,11150577,6124,0,1775383179,13177.347606699994,27595.23125487,53228.19935424001 2026-04-05,09:59:41.000,95,11150531,6445,0,1775383180,13177.334134079989,33591.18598722,53228.19236712 2026-04-05,09:59:43.000,95,11150523,6725,0,1775383182,13177.4823329,33129.834526980005,53228.29717392001 2026-04-05,09:59:44.000,95,11150606,6084,0,1775383183,13177.509278139994,26211.437691960004,53228.255251200004 2026-04-05,09:59:45.000,95,11150766,5884,0,1775383184,13177.57664123999,28056.37829034,53228.31813528001 2026-04-05,09:59:46.000,95,11150677,6445,0,1775383185,13177.65747695999,28056.321897300004,53228.29717392001 2026-04-05,09:59:47.000,95,11150479,6445,0,1775383186,13177.6844222,28978.79924562,53228.33909664 2026-04-05,09:59:48.000,95,11150578,6045,0,1775383187,13177.77873053999,27133.717664640004,53228.36704512001 2026-04-05,09:59:49.000,95,11150574,6205,0,1775383188,13177.751785299995,27594.963387929994,53228.43691632001 2026-04-05,09:59:50.000,95,11150609,6605,0,1775383189,13177.72484006,28056.20206209,53228.4299292 2026-04-05,09:59:51.000,95,11150584,6205,0,1775383190,13177.74504899,31284.745896869994,53228.53473600001 2026-04-05,09:59:52.000,95,11150556,6205,0,1775383191,13177.86630257,28978.6300665,53228.562684480006 2026-04-05,09:59:54.000,95,11150649,6885,0,1775383193,13177.792203159996,28517.370244949998,53228.58364584001 2026-04-05,09:59:55.000,95,11150588,6245,0,1775383194,13177.72484006,30823.563615749998,53228.52774888 2026-04-05,09:59:56.000,95,11150622,6045,0,1775383195,13177.6844222,29439.911035440004,53228.53473600001 2026-04-05,09:59:57.000,95,11150566,6045,0,1775383196,13177.630531719995,30823.584763139996,53228.59762008 2026-04-05,09:59:58.000,95,11150510,5965,0,1775383197,13177.61705909999,27594.963387929994,53228.50678752 2026-04-05,09:59:59.000,95,11150563,6365,0,1775383198,13177.57664123999,33590.812383330005,53228.590632960004 2026-04-05,10:00:00.000,95,11150613,6525,0,1775383199,13177.630531719995,32668.285691099998,53228.62556856 2026-04-05,10:00:01.000,95,11150582,6045,0,1775383200,13177.70463113,27133.661271599995,53228.61858144 2026-04-05,10:00:02.000,95,11150554,6245,0,1775383201,13177.650740649995,26672.373253530008,53228.6395428 2026-04-05,10:00:03.000,95,11150562,6124,0,1775383202,13177.63726802999,23904.743832930006,53228.58364584001 2026-04-05,10:00:05.000,95,11150493,6725,0,1775383204,13177.72484006,29439.46694025,53228.730375360006 2026-04-05,10:00:06.000,95,11150473,6565,0,1775383205,13177.711367439995,27133.174881629995,53228.73736248 2026-04-05,10:00:07.000,95,11150558,6165,0,1775383206,13177.6844222,32206.680462179997,53228.70242688001 2026-04-05,10:00:08.000,95,11150449,6525,0,1775383207,13177.71810374999,34974.027917579995,53228.66749128 2026-04-05,10:00:09.000,95,11150487,6365,0,1775383208,13177.6844222,30823.020832740003,53228.779285200006 2026-04-05,10:00:10.000,95,11150613,6485,0,1775383209,13177.751785299995,31745.35014933,53228.79325944 2026-04-05,10:00:11.000,95,11150614,6045,0,1775383210,13177.650740649995,27594.392408400003,53228.70242688001 2026-04-05,10:00:12.000,95,11150564,6245,0,1775383211,13177.731576369995,29439.31185939,53228.89107912001 2026-04-05,10:00:13.000,95,11150663,6445,0,1775383212,13177.670949579995,31284.21721212,53228.898066240006 2026-04-05,10:00:14.000,95,11150605,6445,0,1775383213,13177.650740649995,25288.38231498,53228.9539632 2026-04-05,10:00:16.000,95,11150515,6485,0,1775383215,13177.549695999995,30823.034931000002,53228.90505336 2026-04-05,10:00:17.000,95,11150524,5205,0,1775383216,13177.691158509995,28055.673377340005,53228.828195040005 2026-04-05,10:00:18.000,95,11150522,5285,0,1775383217,13177.569904929995,26210.67638592,53228.82120792001 2026-04-05,10:00:19.000,95,11150584,5165,0,1775383218,13177.630531719995,27133.13258685,53228.87011776001 2026-04-05,10:00:20.000,95,11150622,6405,0,1775383219,13177.6844222,28977.784170900006,53228.90505336 2026-04-05,10:00:21.000,95,11150553,6365,0,1775383220,13177.711367439995,28516.573693259998,53228.9539632 2026-04-05,10:00:22.000,95,11150588,5884,0,1775383221,13177.65747695999,33128.91814008,53228.995885920005 2026-04-05,10:00:23.000,95,11150444,6165,0,1775383222,13177.751785299995,32667.418648110004,53229.00287304 2026-04-05,10:00:24.000,95,11150631,6685,0,1775383223,13177.711367439995,30822.41460756,53228.98191168 2026-04-05,10:00:25.000,95,11150560,6405,0,1775383224,13177.76525792,30822.41460756,53228.97492456 2026-04-05,10:00:27.000,95,11150563,6565,0,1775383226,13177.792203159996,34050.71172279,53229.08671848001 2026-04-05,10:00:28.000,95,11150571,6725,0,1775383227,13177.84609364,32205.898008749995,53229.08671848001 2026-04-05,10:00:29.000,95,11150532,5884,0,1775383228,13177.84609364,30822.24542844,53229.1286412 2026-04-05,10:00:30.000,95,11150539,6365,0,1775383229,13177.77873053999,27132.582754710005,53229.22646088001 2026-04-05,10:00:31.000,95,11150579,6084,0,1775383230,13177.751785299995,30360.79528038,53229.17056392 2026-04-05,10:00:32.000,95,11150479,6725,0,1775383231,13177.66421327,30822.174937140007,53229.19152528 2026-04-05,10:00:33.000,95,11150681,6525,0,1775383232,13177.670949579995,31283.09640045,53229.21947376 2026-04-05,10:00:34.000,95,11150639,6885,0,1775383233,13177.569904929995,32666.67144033,53229.212486640004 2026-04-05,10:00:35.000,95,11150588,6405,0,1775383234,13177.569904929995,32205.446864430007,53229.1985124 2026-04-05,10:00:36.000,95,11150554,5684,0,1775383235,13177.569904929995,29899.16185494,53229.24043512 2026-04-05,10:00:38.000,95,11150490,6565,0,1775383237,13177.340870389999,31744.04606028,53229.21947376 2026-04-05,10:00:39.000,95,11150591,6565,0,1775383238,13177.340870389999,31743.947372459996,53229.17056392 2026-04-05,10:00:40.000,95,11150581,6765,0,1775383239,13177.401497179999,28515.41763594,53229.14261544 2026-04-05,10:00:41.000,95,11150514,6645,0,1775383240,13177.233089429988,30821.406581970004,53229.282357840006 2026-04-05,10:00:42.000,95,11150539,6885,0,1775383241,13177.206144189993,29437.824492960004,53229.24043512 2026-04-05,10:00:43.000,95,11150499,6605,0,1775383242,13177.199407879998,28053.94634049,53229.19152528 2026-04-05,10:00:44.000,95,11150620,6284,0,1775383243,13177.098363229998,34972.117603349994,53229.22646088001 2026-04-05,10:00:45.000,95,11150557,6805,0,1775383244,13176.997318579997,28976.198116650005,53229.08671848001 2026-04-05,10:00:46.000,95,11150616,6405,0,1775383245,13176.977109649997,29898.52743324,53229.14261544 2026-04-05,10:00:47.000,95,11150414,6084,0,1775383246,13176.896273929997,28976.043035790004,53229.20549952001 2026-04-05,10:00:49.000,95,11150536,6525,0,1775383248,13176.801965589992,29436.865811280004,53229.14960256 2026-04-05,10:00:50.000,95,11150655,6885,0,1775383249,13176.700920939991,26669.525405010005,53228.96793744001 2026-04-05,10:00:51.000,95,11150506,6725,0,1775383250,13176.59987628999,28053.213230969995,53229.05178288 2026-04-05,10:00:52.000,95,11150490,6205,0,1775383251,13176.58640367,33126.35930589,53229.12165408 2026-04-05,10:00:53.000,95,11150534,6324,0,1775383252,13176.512304259995,28514.085350370005,53229.114666960006 2026-04-05,10:00:54.000,95,11150511,6685,0,1775383253,13176.48535902,33126.112586339994,53229.044795760004 2026-04-05,10:00:55.000,95,11150531,6605,0,1775383254,13176.411259609995,31742.340170819996,53229.10767984001 2026-04-05,10:00:56.000,95,11150574,6685,0,1775383255,13176.290006029994,29897.477112869994,53228.9539632 2026-04-05,10:00:57.000,95,11150589,6565,0,1775383256,13176.19569768999,29436.26663523,53228.995885920005 2026-04-05,10:00:58.000,95,11150564,6284,0,1775383257,13176.188961379994,33586.970607480005,53228.93998896001 2026-04-05,10:01:00.000,95,11150624,6205,0,1775383259,13175.939717909998,26668.94032722,53228.85614352 2026-04-05,10:01:01.000,95,11150585,5805,0,1775383260,13175.791519090002,28513.606009530005,53228.83518216 2026-04-05,10:01:02.000,95,11150589,6925,0,1775383261,13175.724155989992,24362.676465120006,53228.85614352 2026-04-05,10:01:03.000,95,11150474,6124,0,1775383262,13175.683738129992,25746.244455869994,53228.82120792001 2026-04-05,10:01:04.000,95,11150564,6284,0,1775383263,13175.549011930001,31280.452976700006,53228.7443496 2026-04-05,10:01:05.000,95,11150491,6565,0,1775383264,13175.461439899991,30819.277744709994,53228.730375360006 2026-04-05,10:01:06.000,95,11150397,5965,0,1775383265,13175.40081310999,28513.246503899994,53228.6395428 2026-04-05,10:01:07.000,95,11150403,6685,0,1775383266,13175.29976845999,28974.231409379994,53228.68146552001 2026-04-05,10:01:08.000,95,11150267,6885,0,1775383267,13175.313241079995,27590.628172979996,53228.60460720001 2026-04-05,10:01:09.000,95,11150574,6124,0,1775383268,13175.27955952999,25745.729869379997,53228.65351704001 2026-04-05,10:01:11.000,95,11150594,6485,0,1775383270,13175.131360709995,26206.806413550003,53228.590632960004 2026-04-05,10:01:12.000,95,11150533,6725,0,1775383271,13175.08420654,30357.59497536,53228.50678752 2026-04-05,10:01:13.000,95,11150399,6725,0,1775383272,13175.07747022999,29435.1317253,53228.58364584001 2026-04-05,10:01:14.000,95,11150652,6124,0,1775383273,13175.010107129994,29435.1317253,53228.54871024 2026-04-05,10:01:15.000,95,11150584,5845,0,1775383274,13174.969689269994,27129.170975789995,53228.40896784 2026-04-05,10:01:16.000,95,11150533,6084,0,1775383275,13174.882117239998,33124.62521991,53228.394993600006 2026-04-05,10:01:17.000,95,11150623,6645,0,1775383276,13174.868644619994,32202.126724200003,53228.45089056 2026-04-05,10:01:18.000,95,11150566,6124,0,1775383277,13174.848435689993,32663.548675740007,53228.35307088 2026-04-05,10:01:19.000,95,11150646,6124,0,1775383278,13174.888853549994,28512.583885679996,53228.2901868 2026-04-05,10:01:20.000,95,11150698,6405,0,1775383279,13174.821490449998,25745.588886779995,53228.40198072 2026-04-05,10:01:22.000,95,11150652,6365,0,1775383281,13174.720445799998,33124.667514689994,53228.19236712 2026-04-05,10:01:23.000,95,11150574,5725,0,1775383282,13174.787808899993,32202.415738530006,53228.17839288001 2026-04-05,10:01:24.000,95,11150516,5965,0,1775383283,13174.828226759993,31279.87494804,53228.087560320004 2026-04-05,10:01:25.000,95,11150582,6045,0,1775383284,13174.781072589998,29896.29990816,53228.255251200004 2026-04-05,10:01:26.000,95,11150511,5884,0,1775383285,13174.834963069989,25745.546592,53228.206341360004 2026-04-05,10:01:27.000,95,11150508,6165,0,1775383286,13174.875380929989,27590.40260082,53228.19236712 2026-04-05,10:01:28.000,95,11150542,6284,0,1775383287,13174.888853549994,30357.524484060006,53228.255251200004 2026-04-05,10:01:29.000,95,11150596,6324,0,1775383288,13174.895589859989,31741.219359149996,53228.13647016 2026-04-05,10:01:30.000,95,11150529,6645,0,1775383289,13175.003370819999,30357.686614050006,53228.16441864 2026-04-05,10:01:31.000,95,11150575,5925,0,1775383290,13174.942744029999,31280.072323679997,53228.206341360004 2026-04-05,10:01:33.000,95,11150517,6645,0,1775383292,13174.969689269994,24823.55563365,53228.17140576 2026-04-05,10:01:34.000,95,11150482,6205,0,1775383293,13175.01684343999,30357.91923534,53228.2901868 2026-04-05,10:01:35.000,95,11150524,6284,0,1775383294,13175.023579749999,30357.940382729998,53228.19236712 2026-04-05,10:01:36.000,95,11150509,6205,0,1775383295,13175.1246244,26668.404593340005,53228.19935424001 2026-04-05,10:01:37.000,95,11150559,6685,0,1775383296,13175.171778569995,29435.568771360005,53228.23428984 2026-04-05,10:01:38.000,95,11150526,6084,0,1775383297,13175.191987499995,31280.452976700006,53228.33210952 2026-04-05,10:01:39.000,95,11150556,6284,0,1775383298,13175.313241079995,27129.798348359996,53228.23428984 2026-04-05,10:01:40.000,95,11150646,5965,0,1775383299,13175.441230969991,28974.520423709997,53228.38800648001 2026-04-05,10:01:41.000,95,11150468,5765,0,1775383300,13175.42775835,32663.94342702,53228.38101936 2026-04-05,10:01:42.000,95,11150595,6605,0,1775383301,13175.549011930001,28052.085370169996,53228.47883904 2026-04-05,10:01:44.000,95,11150476,6165,0,1775383303,13175.616375029997,27129.77015184,53228.38800648001 2026-04-05,10:01:45.000,95,11150613,6685,0,1775383304,13175.737628609997,33586.54765968,53228.55569736001 2026-04-05,10:01:46.000,95,11150497,7005,0,1775383305,13175.784782779992,28513.387486499996,53228.541723120004 2026-04-05,10:01:47.000,95,11150456,6365,0,1775383306,13175.771310160002,28052.113566689994,53228.68146552001 2026-04-05,10:01:48.000,95,11150677,6725,0,1775383307,13175.872354810002,28974.548620229994,53228.590632960004 2026-04-05,10:01:49.000,95,11150582,6124,0,1775383308,13175.872354810002,26207.49017916,53228.63255568001 2026-04-05,10:01:50.000,95,11150524,6284,0,1775383309,13175.980135769998,29897.159902019994,53228.6744784 2026-04-05,10:01:51.000,95,11150567,6045,0,1775383310,13176.034026249989,28513.34519172,53228.66749128 2026-04-05,10:01:52.000,95,11150529,6885,0,1775383311,13176.067707799994,24823.90104102,53228.71640112 2026-04-05,10:01:53.000,95,11150539,6485,0,1775383312,13176.141807209999,28052.226352769998,53228.730375360006 2026-04-05,10:01:55.000,95,11150660,6045,0,1775383314,13176.155279829989,33125.64029462999,53228.78627232 2026-04-05,10:01:56.000,95,11150563,6284,0,1775383315,13176.188961379994,27130.009822260006,53228.9539632 2026-04-05,10:01:57.000,95,11150486,6045,0,1775383316,13176.28326972,30358.447920089995,53228.995885920005 2026-04-05,10:01:58.000,95,11150622,6124,0,1775383317,13176.26306079,23901.564675300004,53229.05178288 2026-04-05,10:01:59.000,95,11150458,6284,0,1775383318,13176.249588169994,32203.310978039997,53229.10767984001 2026-04-05,10:02:00.000,95,11150609,6725,0,1775383319,13176.27653340999,28513.718795609995,53229.1286412 2026-04-05,10:02:01.000,95,11150510,6485,0,1775383320,13176.370841749995,22518.17996193,53229.212486640004 2026-04-05,10:02:02.000,95,11150467,6885,0,1775383321,13176.35736912999,27130.157853990007,53229.24742224 2026-04-05,10:02:03.000,95,11150473,6725,0,1775383322,13176.32368758,28052.571760139996,53229.36620328 2026-04-05,10:02:04.000,95,11150565,6845,0,1775383323,13176.431468539995,34509.539594489994,53229.41511312 2026-04-05,10:02:06.000,95,11150623,6245,0,1775383325,13176.451677469995,31742.579841240004,53229.47101008001 2026-04-05,10:02:07.000,95,11150652,5965,0,1775383326,13176.391050679995,27591.68554248,53229.53389416 2026-04-05,10:02:08.000,95,11150487,6645,0,1775383327,13176.50556795,26669.342127630007,53229.61075248001 2026-04-05,10:02:09.000,95,11150598,6245,0,1775383328,13176.48535902,31281.46100229,53229.715559280005 2026-04-05,10:02:10.000,95,11150590,6165,0,1775383329,13176.532513189995,28975.528449300007,53229.70857216001 2026-04-05,10:02:11.000,95,11150688,5765,0,1775383330,13176.54598581,28053.00175707,53229.75748200001 2026-04-05,10:02:12.000,95,11150566,6165,0,1775383331,13176.58640367,29436.56974782,53229.79940472 2026-04-05,10:02:13.000,95,11150593,6525,0,1775383332,13176.62008521999,31281.545591849994,53229.80639184001 2026-04-05,10:02:14.000,95,11150647,6645,0,1775383333,13176.680712009991,31281.531493589995,53229.79940472 2026-04-05,10:02:15.000,95,11150672,6405,0,1775383334,13176.734602489996,27130.693587870002,53229.89722440001 2026-04-05,10:02:17.000,95,11150616,6445,0,1775383336,13176.700920939991,23902.22729352,53229.91818576 2026-04-05,10:02:18.000,95,11150655,6565,0,1775383337,13176.795229279996,31281.47510055,53230.050941040005 2026-04-05,10:02:19.000,95,11150526,6284,0,1775383338,13176.801965589992,28053.16388706,53230.0369668 2026-04-05,10:02:20.000,95,11150685,6525,0,1775383339,13176.889537620002,34509.97664055,53230.06491528001 2026-04-05,10:02:21.000,95,11150460,6365,0,1775383340,13176.801965589992,30820.419703770007,53230.106838 2026-04-05,10:02:22.000,95,11150442,6284,0,1775383341,13176.876064999997,26669.708682390003,53230.14876072 2026-04-05,10:02:23.000,95,11150502,6165,0,1775383342,13176.882801309992,25747.252481460004,53230.23959328001 2026-04-05,10:02:24.000,95,11150555,6765,0,1775383343,13176.983845959992,32204.121627989996,53230.218631920005 2026-04-05,10:02:25.000,95,11150526,6284,0,1775383344,13176.916482859997,27130.72178439,53230.26055464001 2026-04-05,10:02:26.000,95,11150581,6885,0,1775383345,13176.916482859997,23441.129601959998,53230.37234856 2026-04-05,10:02:28.000,95,11150459,6605,0,1775383347,13176.882801309992,29897.88596241,53230.37933568001 2026-04-05,10:02:29.000,95,11150579,6725,0,1775383348,13176.835647139997,24824.577757499996,53230.44221976 2026-04-05,10:02:30.000,95,11150605,6525,0,1775383349,13176.896273929997,31281.573788370006,53230.39330992 2026-04-05,10:02:31.000,95,11150535,5965,0,1775383350,13176.903010239992,33126.38750241,53230.435232640004 2026-04-05,10:02:32.000,95,11150623,6685,0,1775383351,13176.909746550002,27130.637194830008,53230.505103840005 2026-04-05,10:02:33.000,95,11150682,6284,0,1775383352,13176.889537620002,26669.41966806,53230.63785912 2026-04-05,10:02:34.000,95,11150502,6124,0,1775383353,13176.801965589992,30359.124636570006,53230.61689776001 2026-04-05,10:02:35.000,95,11150645,6725,0,1775383354,13176.896273929997,27130.73588265,53230.56798792001 2026-04-05,10:02:36.000,95,11150507,6165,0,1775383355,13176.956900719997,32665.07833695,53230.59593640001 2026-04-05,10:02:37.000,95,11150579,6565,0,1775383356,13176.929955480002,28514.3038734,53230.65882048 2026-04-05,10:02:39.000,95,11150535,6565,0,1775383358,13176.983845959992,32203.93130148,53230.78458864001 2026-04-05,10:02:40.000,95,11150591,6645,0,1775383359,13177.024263819992,27130.693587870002,53230.82651136 2026-04-05,10:02:41.000,95,11150660,6565,0,1775383360,13176.990582270002,26669.497208490007,53230.840485600005 2026-04-05,10:02:42.000,95,11150584,6245,0,1775383361,13177.031000130002,28514.31092253,53230.74965304 2026-04-05,10:02:43.000,95,11150611,6284,0,1775383362,13176.956900719997,29436.844663890006,53230.81253712001 2026-04-05,10:02:44.000,95,11150604,6165,0,1775383363,13177.017527509997,26669.624092829996,53230.81253712001 2026-04-05,10:02:45.000,95,11150499,6765,0,1775383364,13176.997318579997,31281.771164010002,53230.791575760006 2026-04-05,10:02:46.000,95,11150625,6084,0,1775383365,13176.963637029992,24824.944312260006,53231.008176480005 2026-04-05,10:02:47.000,95,11150497,6565,0,1775383366,13176.903010239992,31281.686574449996,53230.83349848001 2026-04-05,10:02:48.000,95,11150537,6605,0,1775383367,13176.849119760001,28053.227329229994,53231.02913784001 2026-04-05,10:02:50.000,95,11150440,6405,0,1775383369,13176.62008521999,35893.98872649,53230.9452924 2026-04-05,10:02:51.000,95,11150673,6165,0,1775383370,13176.55945842999,28053.354213569997,53230.95227952001 2026-04-05,10:02:52.000,95,11150676,6084,0,1775383371,13176.4045233,27130.749980909997,53231.02913784001 2026-04-05,10:02:53.000,95,11150603,6365,0,1775383372,13176.36410544,27130.792275689993,53230.959266640006 2026-04-05,10:02:54.000,95,11150675,6685,0,1775383373,13176.168752449994,30359.089390919995,53230.97324088 2026-04-05,10:02:55.000,95,11150525,6885,0,1775383374,13176.081180419998,26669.497208490007,53231.057086320005 2026-04-05,10:02:56.000,95,11150668,6805,0,1775383375,13175.993608389988,33126.34520763,53231.03612496 2026-04-05,10:02:57.000,95,11150674,6045,0,1775383376,13175.912772670003,30820.426752900006,53230.98022800001 2026-04-05,10:02:58.000,95,11150619,6485,0,1775383377,13175.751101230002,30820.201180739998,53230.93131816001 2026-04-05,10:02:59.000,95,11150598,6045,0,1775383378,13175.589429790001,26669.335078500008,53230.9452924 2026-04-05,10:03:01.000,95,11150643,6284,0,1775383380,13175.46817621,26669.25048894,53230.89638256 2026-04-05,10:03:02.000,95,11150592,6045,0,1775383381,13175.421022039991,32664.972599999994,53230.83349848001 2026-04-05,10:03:03.000,95,11150561,6525,0,1775383382,13175.40754942,29897.603997209997,53230.76362728001 2026-04-05,10:03:04.000,95,11150524,6324,0,1775383383,13175.293032149995,27591.622100310007,53230.71471744001 2026-04-05,10:03:05.000,95,11150560,6445,0,1775383384,13175.252614289995,31281.263626650005,53230.66580760001 2026-04-05,10:03:06.000,95,11150552,5765,0,1775383385,13175.191987499995,26207.891979570006,53230.72869168 2026-04-05,10:03:07.000,95,11150428,6405,0,1775383386,13175.090942849994,29897.533505910003,53230.64484624001 2026-04-05,10:03:08.000,95,11150620,6205,0,1775383387,13175.04378868,29436.196143930007,53230.59593640001 2026-04-05,10:03:09.000,95,11150595,6405,0,1775383388,13175.10441547,33586.90011618,53230.56798792001 2026-04-05,10:03:10.000,95,11150523,6645,0,1775383389,13175.050524989994,28513.725844739994,53230.4911296 2026-04-05,10:03:12.000,95,11150527,6605,0,1775383391,13175.01684343999,34970.26368216,53230.37933568001 2026-04-05,10:03:13.000,95,11150607,6565,0,1775383392,13174.97642557999,32202.94442328,53230.32343872 2026-04-05,10:03:14.000,95,11150593,6805,0,1775383393,13174.97642557999,29435.78024526,53230.3513872 2026-04-05,10:03:15.000,95,11150527,6525,0,1775383394,13175.003370819999,26668.425740730003,53230.386322800005 2026-04-05,10:03:16.000,95,11150601,6245,0,1775383395,13174.983161889999,27129.59392359,53230.218631920005 2026-04-05,10:03:17.000,95,11150550,6245,0,1775383396,13175.04378868,28051.8809454,53230.23260616001 2026-04-05,10:03:18.000,95,11150555,6845,0,1775383397,13174.936007719989,33125.0693151,53230.23959328001 2026-04-05,10:03:19.000,95,11150659,6324,0,1775383398,13174.942744029999,27590.57882907,53230.14177360001 2026-04-05,10:03:20.000,95,11150504,6205,0,1775383399,13174.861908309998,27590.494239509993,53230.06491528001 2026-04-05,10:03:21.000,95,11150549,5925,0,1775383400,13174.814754139989,30818.777256479996,53230.09286376001 2026-04-05,10:03:23.000,95,11150420,6284,0,1775383402,13174.659819009998,31740.979688730004,53229.97408272001 2026-04-05,10:03:24.000,95,11150572,6084,0,1775383403,13174.572246980002,25745.39151114,53229.883250160005 2026-04-05,10:03:25.000,95,11150499,6725,0,1775383404,13174.457729709997,28973.745019409995,53229.904211520006 2026-04-05,10:03:26.000,95,11150598,5565,0,1775383405,13174.316267199996,28512.37241178,53229.85530168001 2026-04-05,10:03:27.000,95,11150546,6045,0,1775383406,13174.221958859991,26667.530501219997,53229.764469120004 2026-04-05,10:03:28.000,95,11150571,6725,0,1775383407,13174.073760039995,27589.803424769998,53229.70158504 2026-04-05,10:03:29.000,95,11150545,6525,0,1775383408,13173.94577015,27128.501308439998,53229.68062368 2026-04-05,10:03:30.000,95,11150727,6525,0,1775383409,13173.790835019994,27589.591950870003,53229.60376536 2026-04-05,10:03:31.000,95,11150605,6084,0,1775383410,13173.75715346999,30817.797427409998,53229.498958560005 2026-04-05,10:03:32.000,95,11150643,6485,0,1775383411,13173.514646309988,28972.849779900003,53229.47101008001 2026-04-05,10:03:34.000,95,11150574,6205,0,1775383413,13173.184567119992,31278.570858990002,53229.42210024001 2026-04-05,10:03:35.000,95,11150540,5925,0,1775383414,13173.076786159996,38657.49440604,53229.30331920001 2026-04-05,10:03:36.000,95,11150434,6565,0,1775383415,13172.90837841,31278.28889379,53229.18453816001 2026-04-05,10:03:37.000,95,11150607,6805,0,1775383416,13172.652398629994,27127.5285285,53229.08671848001 2026-04-05,10:03:38.000,95,11150527,6685,0,1775383417,13172.497463499989,28049.78735379,53229.05877000001 2026-04-05,10:03:39.000,95,11150497,6725,0,1775383418,13172.335792059988,30355.564825919995,53228.97492456 2026-04-05,10:03:40.000,95,11150521,6565,0,1775383419,13172.120230139997,28510.885045350005,53228.82120792001 2026-04-05,10:03:41.000,95,11150580,5565,0,1775383420,13172.086548589992,34506.14896296,53228.83518216 2026-04-05,10:03:42.000,95,11150600,6324,0,1775383421,13171.857514049996,29894.06533395,53228.65351704001 2026-04-05,10:03:43.000,95,11150553,6565,0,1775383422,13171.716051539996,32200.160016930007,53228.54871024 2026-04-05,10:03:45.000,95,11150623,6765,0,1775383424,13171.251246149994,31738.61118105,53228.40896784 2026-04-05,10:03:46.000,95,11150495,6925,0,1775383425,13171.163674119998,31738.512493229995,53228.374032240004 2026-04-05,10:03:47.000,95,11150579,6525,0,1775383426,13171.082838399998,29432.537645460005,53228.28319968 2026-04-05,10:03:48.000,95,11150612,6165,0,1775383427,13170.853803860002,26204.395611090004,53228.05262472001 2026-04-05,10:03:49.000,95,11150490,6245,0,1775383428,13170.692132420001,30815.985801000003,53228.05262472001 2026-04-05,10:03:50.000,95,11150558,6365,0,1775383429,13170.49004312,30354.958600740007,53227.919869440004 2026-04-05,10:03:51.000,95,11150488,5525,0,1775383430,13170.375525849995,27126.626239859994,53227.84999824 2026-04-05,10:03:52.000,95,11150621,6565,0,1775383431,13170.22732703,32660.72902374,53227.78012704 2026-04-05,10:03:53.000,95,11150486,6205,0,1775383432,13169.991556179993,29893.755172229998,53227.56352632 2026-04-05,10:03:54.000,95,11150543,6445,0,1775383433,13169.870302599993,28971.362413470008,53227.62641040001 2026-04-05,10:03:56.000,95,11150546,6445,0,1775383435,13169.648004369992,24359.447963579994,53227.38186120001 2026-04-05,10:03:57.000,95,11150598,6365,0,1775383436,13169.493069240001,31277.020050389998,53227.270067280006 2026-04-05,10:03:58.000,95,11150616,6365,0,1775383437,13169.452651380001,33121.59409401,53227.2071832 2026-04-05,10:03:59.000,95,11150629,6565,0,1775383438,13169.405497209991,27587.449015349994,53227.04647944001 2026-04-05,10:04:00.000,95,11150594,6124,0,1775383439,13169.30445255999,33582.72703122,53226.99058248 2026-04-05,10:04:01.000,95,11150622,5605,0,1775383440,13169.23035315,25742.628252180002,53226.82987872 2026-04-05,10:04:02.000,95,11150659,6565,0,1775383441,13169.08889064,28509.700791509997,53226.80891736001 2026-04-05,10:04:03.000,95,11150540,6165,0,1775383442,13169.02152753999,32199.018057869995,53226.76000752001 2026-04-05,10:04:04.000,95,11150521,6765,0,1775383443,13168.886801339999,35427.34336961999,53226.58532952 2026-04-05,10:04:05.000,95,11150581,6565,0,1775383444,13168.873328719994,28509.524563259998,53226.613278 2026-04-05,10:04:07.000,95,11150592,6445,0,1775383446,13168.576931080002,22975.32309156,53226.30584472001 2026-04-05,10:04:08.000,95,11150510,6324,0,1775383447,13168.502831669997,28970.770286550003,53226.20103792 2026-04-05,10:04:09.000,95,11150584,6124,0,1775383448,13168.374841780002,33582.445066019995,53226.20802504001 2026-04-05,10:04:10.000,95,11150573,6685,0,1775383449,13168.233379270001,28048.398675179997,53226.08225688 2026-04-05,10:04:11.000,95,11150402,5645,0,1775383450,13168.219906649996,30815.485312770004,53225.97046296001 2026-04-05,10:04:12.000,95,11150648,6124,0,1775383451,13168.00434472999,26203.761189390003,53225.90059176001 2026-04-05,10:04:13.000,95,11150499,6725,0,1775383452,13167.957190559995,26664.93642138,53225.8446948 2026-04-05,10:04:14.000,95,11150426,6045,0,1775383453,13167.8494096,31737.758236320005,53225.711939520006 2026-04-05,10:04:15.000,95,11150505,6605,0,1775383454,13167.714683399994,32199.046254390007,53225.50931304 2026-04-05,10:04:16.000,95,11150473,6965,0,1775383455,13167.633847679994,28509.531612389997,53225.43245472 2026-04-05,10:04:18.000,95,11150598,6365,0,1775383457,13167.458703619988,29893.07140662,53225.43944184 2026-04-05,10:04:19.000,95,11150544,6165,0,1775383458,13167.317241110002,28509.545710649996,53225.26476384 2026-04-05,10:04:20.000,95,11150583,6605,0,1775383459,13167.283559559997,30354.140901659994,53225.1459828 2026-04-05,10:04:21.000,95,11150585,6045,0,1775383460,13167.155569670002,29431.79748681,53225.08309872001 2026-04-05,10:04:22.000,95,11150593,6765,0,1775383461,13167.020843469996,25742.212353509996,53225.069124480004 2026-04-05,10:04:23.000,95,11150479,6565,0,1775383462,13166.946744059991,32659.840833359995,53224.88745936 2026-04-05,10:04:24.000,95,11150586,6165,0,1775383463,13166.90632619999,30353.992869930007,53224.803613920005 2026-04-05,10:04:25.000,95,11150593,6525,0,1775383464,13166.81201786,30354.042213840003,53224.733742720004 2026-04-05,10:04:26.000,95,11150583,6885,0,1775383465,13166.70423689999,31276.427923469993,53224.754704080005 2026-04-05,10:04:27.000,95,11150474,6205,0,1775383466,13166.60992856,32198.609208330003,53224.684832880004 2026-04-05,10:04:29.000,95,11150415,6725,0,1775383468,13166.434784499994,28048.123759110007,53224.5520776 2026-04-05,10:04:30.000,95,11150509,6725,0,1775383469,13166.394366639994,27586.89918321,53224.468232160005 2026-04-05,10:04:31.000,95,11150546,5565,0,1775383470,13166.286585679998,29892.718950120005,53224.33547688 2026-04-05,10:04:32.000,95,11150486,6324,0,1775383471,13166.165332099998,33582.25473951,53224.29355416001 2026-04-05,10:04:33.000,95,11150726,6284,0,1775383472,13166.097969000002,26203.345290719997,53224.21669584 2026-04-05,10:04:34.000,95,11150617,6685,0,1775383473,13165.943033869997,32659.76329293,53224.19573448001 2026-04-05,10:04:35.000,95,11150610,6124,0,1775383474,13165.875670770001,31737.462172860003,53224.04900496 2026-04-05,10:04:36.000,95,11150481,5925,0,1775383475,13165.77462612,28509.249647189994,53223.97214664 2026-04-05,10:04:37.000,95,11150561,6525,0,1775383476,13165.660108849996,30354.105656009997,53223.95118528 2026-04-05,10:04:38.000,95,11150529,6605,0,1775383477,13165.61295468,30354.183196440004,53223.90926256001 2026-04-05,10:04:40.000,95,11150507,6805,0,1775383479,13165.39065645,25742.311041330002,53223.867339840006 2026-04-05,10:04:41.000,95,11150628,5605,0,1775383480,13165.242457629989,31737.715941539995,53223.70663608 2026-04-05,10:04:42.000,95,11150555,6925,0,1775383481,13165.141412979989,27587.117706239995,53223.63676488 2026-04-05,10:04:43.000,95,11150584,6045,0,1775383482,13164.966268919998,26664.858880950007,53223.5389452 2026-04-05,10:04:44.000,95,11150573,6885,0,1775383483,13164.979741540003,28509.6514476,53223.65772624 2026-04-05,10:04:45.000,95,11150590,6084,0,1775383484,13164.959532610002,29893.212389220003,53223.57388080001 2026-04-05,10:04:46.000,95,11150580,5605,0,1775383485,13164.818070100002,26203.704796349994,53223.44811264 2026-04-05,10:04:47.000,95,11150630,6284,0,1775383486,13164.838279030002,34505.07044607001,53223.308370239996 2026-04-05,10:04:48.000,95,11150486,6165,0,1775383487,13164.743970689997,25281.417774539994,53223.23151192 2026-04-05,10:04:49.000,95,11150555,6525,0,1775383488,13164.777652240002,32660.320174199995,53223.28740888001 2026-04-05,10:04:51.000,95,11150614,5565,0,1775383490,13164.676607590001,31276.752183450008,53223.11273088 2026-04-05,10:04:52.000,95,11150532,6165,0,1775383491,13164.575562940001,35888.469257699995,53223.10574376 2026-04-05,10:04:53.000,95,11150622,6245,0,1775383492,13164.568826629991,25281.51646236,53222.90311728001 2026-04-05,10:04:54.000,95,11150560,5965,0,1775383493,13164.501463529996,31738.11774195,53222.89613016 2026-04-05,10:04:55.000,95,11150570,6485,0,1775383494,13164.461045669996,32660.41886202,53222.972988479996 2026-04-05,10:04:56.000,95,11150586,5485,0,1775383495,13164.299374229995,22975.774235880002,53222.93106576001 2026-04-05,10:04:57.000,95,11150563,6885,0,1775383496,13164.38694625999,29893.663533540006,53222.77734912 2026-04-05,10:04:58.000,95,11150532,6124,0,1775383497,13164.319583159995,25281.706788869997,53222.70747792 2026-04-05,10:04:59.000,95,11150539,6725,0,1775383498,13164.339792089995,25742.98775781,53222.82625896 2026-04-05,10:05:00.000,95,11150606,5925,0,1775383499,13164.39368257,31277.33021211,53222.693503680006 2026-04-05,10:05:02.000,95,11150632,6205,0,1775383501,13164.27242899,27126.802468110007,53222.59568400001 2026-04-05,10:05:03.000,95,11150582,6084,0,1775383502,13164.19159327,28971.644378669997,53222.58869688 2026-04-05,10:05:04.000,95,11150558,6284,0,1775383503,13164.18485695999,31738.857900600007,53222.55376128 2026-04-05,10:05:05.000,95,11150452,6405,0,1775383504,13164.06360337999,33122.418842219995,53222.504851440004 2026-04-05,10:05:06.000,95,11150634,5605,0,1775383505,13164.056867069994,35428.485328680006,53222.46292872 2026-04-05,10:05:07.000,95,11150634,6324,0,1775383506,13164.090548619999,27588.442942680005,53222.44196736 2026-04-05,10:05:08.000,95,11150326,6245,0,1775383507,13164.070339689999,27127.281808950007,53222.33017344001 2026-04-05,10:05:09.000,95,11150574,6084,0,1775383508,13164.06360337999,26666.092478699997,53222.42799312001 2026-04-05,10:05:10.000,95,11150576,6405,0,1775383509,13164.097284929994,25282.735961850005,53222.32318632 2026-04-05,10:05:11.000,95,11150530,6485,0,1775383510,13164.14443909999,28511.09651925,53222.302224959996 2026-04-05,10:05:13.000,95,11150569,6805,0,1775383512,13164.16464802999,30356.00892111,53222.29523784 2026-04-05,10:05:14.000,95,11150598,6445,0,1775383513,13164.178120649995,29433.686653650002,53222.14152120001 2026-04-05,10:05:15.000,95,11150685,6685,0,1775383514,13164.238747439995,27127.866886739997,53222.21837952 2026-04-05,10:05:16.000,95,11150662,6365,0,1775383515,13164.097284929994,28511.519467050006,53222.14850832 2026-04-05,10:05:17.000,95,11150424,6365,0,1775383516,13164.178120649995,33123.49735911,53222.16248256001 2026-04-05,10:05:18.000,95,11150744,6245,0,1775383517,13164.17138434,28972.87092729,53222.23235376001 2026-04-05,10:05:19.000,95,11150494,6205,0,1775383518,13164.08381230999,27128.33212932,53222.21837952 2026-04-05,10:05:20.000,95,11150488,6045,0,1775383519,13164.137702789994,29895.616142550003,53222.09261136001 2026-04-05,10:05:21.000,95,11150455,5965,0,1775383520,13163.962558729989,29895.679584719997,53222.27427648 2026-04-05,10:05:22.000,95,11150523,6525,0,1775383521,13163.928877179998,28051.08439371,53222.09959848 2026-04-05,10:05:24.000,95,11150681,6885,0,1775383523,13163.942349799989,28051.345211520005,53222.02972728 2026-04-05,10:05:25.000,95,11150513,6565,0,1775383524,13163.794150979993,30357.545631450004,53222.120559840005 2026-04-05,10:05:26.000,95,11150696,5565,0,1775383525,13163.908668249998,26668.115579010002,53222.071650000005 2026-04-05,10:05:27.000,95,11150566,6084,0,1775383526,13163.854777769993,30357.714810570003,53222.00876592 2026-04-05,10:05:28.000,95,11150610,6165,0,1775383527,13163.814359909993,31280.128716720006,53222.05068864 2026-04-05,10:05:29.000,95,11150438,6245,0,1775383528,13163.888459319998,30358.046119680002,53222.022740160006 2026-04-05,10:05:30.000,95,11150499,6685,0,1775383529,13163.901931939989,28052.064222779998,53221.93889472 2026-04-05,10:05:31.000,95,11150568,5645,0,1775383530,13163.821096219988,34047.71584254,53221.9319076 2026-04-05,10:05:32.000,95,11150716,6245,0,1775383531,13163.881723009988,31741.910173890006,53221.92492048001 2026-04-05,10:05:33.000,95,11150601,6645,0,1775383532,13163.841305149988,28513.613058660005,53222.022740160006 2026-04-05,10:05:35.000,95,11150484,6165,0,1775383534,13163.962558729989,24824.267595779995,53222.001778800004 2026-04-05,10:05:36.000,95,11150480,6324,0,1775383535,13163.955822419994,33126.112586339994,53221.966843199996 2026-04-05,10:05:37.000,95,11150446,6124,0,1775383536,13163.922140869989,30820.02495249,53221.952868960005 2026-04-05,10:05:38.000,95,11150633,6605,0,1775383537,13163.976031349994,30820.18708248,53221.93889472 2026-04-05,10:05:39.000,95,11150585,6445,0,1775383538,13163.982767659989,29436.724828680002,53221.87601064001 2026-04-05,10:05:40.000,95,11150667,6485,0,1775383539,13164.077075999994,27592.087342889994,53221.9319076 2026-04-05,10:05:41.000,95,11150512,6605,0,1775383540,13164.06360337999,30359.455945680005,53221.91793336 2026-04-05,10:05:42.000,95,11150492,6165,0,1775383541,13164.14443909999,29437.175973000005,53221.92492048001 2026-04-05,10:05:43.000,95,11150660,5965,0,1775383542,13164.137702789994,34049.400584610004,53221.91094624 2026-04-05,10:05:44.000,95,11150572,6205,0,1775383543,13164.117493859994,31282.384438320005,53221.93889472 2026-04-05,10:05:46.000,95,11150533,7045,0,1775383545,13164.15117541,26209.048036890003,53221.82011368 2026-04-05,10:05:47.000,95,11150545,6525,0,1775383546,13164.08381230999,32666.213246879997,53221.952868960005 2026-04-05,10:05:48.000,95,11150593,6525,0,1775383547,13164.137702789994,34049.89402371,53221.98780456 2026-04-05,10:05:49.000,95,11150544,6124,0,1775383548,13164.17138434,29438.099409029994,53221.9319076 2026-04-05,10:05:50.000,95,11150522,6084,0,1775383549,13164.2118022,28976.832538350005,53221.966843199996 2026-04-05,10:05:51.000,95,11150569,6165,0,1775383550,13164.26569267999,36356.45394927,53221.88299776 2026-04-05,10:05:52.000,95,11150476,5925,0,1775383551,13164.339792089995,31283.159842620007,53221.89697200001 2026-04-05,10:05:53.000,95,11150490,6205,0,1775383552,13164.4138915,32666.911110750007,53221.88299776 2026-04-05,10:05:54.000,95,11150631,6885,0,1775383553,13164.521672459996,30360.985606889997,53221.89697200001 2026-04-05,10:05:55.000,95,11150625,6445,0,1775383554,13164.629453419991,30361.049049060006,53221.87601064001 2026-04-05,10:05:57.000,95,11150656,6245,0,1775383556,13164.892169509993,30822.365263650005,53222.022740160006 2026-04-05,10:05:58.000,95,11150507,6805,0,1775383557,13164.939323680002,22520.520273090006,53222.07863712 2026-04-05,10:05:59.000,95,11150506,6045,0,1775383558,13165.107731429998,31283.829509970004,53222.05068864 2026-04-05,10:06:00.000,95,11150596,6324,0,1775383559,13165.215512389994,25749.268532639995,53222.06466288001 2026-04-05,10:06:01.000,95,11150550,6365,0,1775383560,13165.289611799999,28055.25042954,53221.98081744 2026-04-05,10:06:02.000,95,11150708,6124,0,1775383561,13165.43107431,29900.395452690005,53222.09959848 2026-04-05,10:06:03.000,95,11150629,6565,0,1775383562,13165.498437409995,28978.030890449998,53222.12754696 2026-04-05,10:06:04.000,95,11150416,6124,0,1775383563,13165.62642729999,28978.115480010005,53222.16248256001 2026-04-05,10:06:05.000,95,11150507,6645,0,1775383564,13165.73420826,30823.05607839,53222.23235376001 2026-04-05,10:06:06.000,95,11150482,5565,0,1775383565,13165.875670770001,31745.32900194,53222.3161992 2026-04-05,10:06:08.000,95,11150561,6685,0,1775383567,13165.990188039992,28517.03893584,53222.37209616 2026-04-05,10:06:09.000,95,11150556,6365,0,1775383568,13166.111441619993,36357.941315699994,53222.469915839996 2026-04-05,10:06:10.000,95,11150668,6245,0,1775383569,13166.178804720003,26672.218172670007,53222.47690296001 2026-04-05,10:06:11.000,95,11150519,6725,0,1775383570,13166.239431509988,31745.780146260004,53222.623632480005 2026-04-05,10:06:12.000,95,11150618,6284,0,1775383571,13166.475202359994,27133.724713770003,53222.51183856 2026-04-05,10:06:13.000,95,11150489,6725,0,1775383572,13166.54256545999,28978.531378679996,53222.60965824 2026-04-05,10:06:14.000,95,11150592,6205,0,1775383573,13166.54930177,26672.598825690002,53222.78433624001 2026-04-05,10:06:15.000,95,11150540,5965,0,1775383574,13166.68402796999,32668.560607170002,53222.65856808 2026-04-05,10:06:16.000,95,11150527,6124,0,1775383575,13166.818754169995,27133.985531579994,53222.770362 2026-04-05,10:06:17.000,95,11150567,6525,0,1775383576,13166.87264465,34513.564647720006,53222.83324608001 2026-04-05,10:06:19.000,95,11150572,6124,0,1775383578,13167.067997639992,25289.326898400002,53222.83324608001 2026-04-05,10:06:20.000,95,11150700,6324,0,1775383579,13167.155569670002,30362.804282430006,53222.98696272 2026-04-05,10:06:21.000,95,11150647,7005,0,1775383580,13167.148833359992,23905.843497210008,53223.11971800001 2026-04-05,10:06:22.000,95,11150575,6405,0,1775383581,13167.249878009992,28979.342028629995,53223.18958920001 2026-04-05,10:06:23.000,95,11150406,6165,0,1775383582,13167.317241110002,30824.423609610007,53223.11273088 2026-04-05,10:06:24.000,95,11150573,6845,0,1775383583,13167.303768489997,27595.802234400006,53223.21753768001 2026-04-05,10:06:25.000,95,11150612,6284,0,1775383584,13167.344186349997,29440.89791364,53223.23151192 2026-04-05,10:06:26.000,95,11150492,5645,0,1775383585,13167.371131589993,30363.241328489996,53223.40618992001 2026-04-05,10:06:27.000,95,11150686,6165,0,1775383586,13167.391340519993,29902.242324749997,53223.26644752001 2026-04-05,10:06:28.000,95,11150511,6565,0,1775383587,13167.465439929998,26212.59374928,53223.44112552 2026-04-05,10:06:30.000,95,11150580,6205,0,1775383589,13167.667529229999,30824.931146970004,53223.58785504 2026-04-05,10:06:31.000,95,11150541,6605,0,1775383590,13167.707947089999,32208.929134649996,53223.643751999996 2026-04-05,10:06:32.000,95,11150552,6284,0,1775383591,13167.755101259994,32208.950282039994,53223.61580352 2026-04-05,10:06:33.000,95,11150477,6405,0,1775383592,13167.88309114999,33131.61090774,53223.63676488 2026-04-05,10:06:34.000,95,11150551,6525,0,1775383593,13167.88309114999,22984.649090549996,53223.73458456 2026-04-05,10:06:35.000,95,11150692,6165,0,1775383594,13167.86288221999,28980.836444190005,53223.74157168001 2026-04-05,10:06:36.000,95,11150586,6525,0,1775383595,13167.916772699995,33593.385315780004,53223.68567472 2026-04-05,10:06:37.000,95,11150469,6565,0,1775383596,13167.92350900999,31287.304731059994,53223.83240424 2026-04-05,10:06:38.000,95,11150733,6645,0,1775383597,13168.078444139996,30364.721645790007,53223.89528832 2026-04-05,10:06:39.000,95,11150627,6525,0,1775383598,13168.098653069996,27597.47287821,53223.979133759996 2026-04-05,10:06:41.000,95,11150644,6685,0,1775383600,13168.287269749992,31748.747829989996,53223.95817240001 2026-04-05,10:06:42.000,95,11150519,6725,0,1775383601,13168.482622739997,28058.91597714,53224.146824639996 2026-04-05,10:06:43.000,95,11150673,6645,0,1775383602,13168.516304290002,26675.404379429994,53224.0979148 2026-04-05,10:06:44.000,95,11150699,6565,0,1775383603,13168.684712039998,30365.334920099995,53224.07695344001 2026-04-05,10:06:45.000,95,11150651,6645,0,1775383604,13168.718393589988,24830.61886191,53224.29355416001 2026-04-05,10:06:46.000,95,11150562,6365,0,1775383605,13168.839647169989,27598.09320165,53224.26560568 2026-04-05,10:06:47.000,95,11150654,6205,0,1775383606,13168.819438239989,28981.914961079994,53224.24464432001 2026-04-05,10:06:48.000,95,11150530,6165,0,1775383607,13168.954164439994,31749.33290778,53224.27259280001 2026-04-05,10:06:49.000,95,11150576,6205,0,1775383608,13169.055209089995,26675.82732723,53224.314515519996 2026-04-05,10:06:50.000,95,11150593,6685,0,1775383609,13169.216880529995,34055.70250683,53224.42630944 2026-04-05,10:06:52.000,95,11150595,6725,0,1775383611,13169.452651380001,28059.663184920006,53224.48919352001 2026-04-05,10:06:53.000,95,11150423,6565,0,1775383612,13169.540223409997,32672.24730216,53224.635923040005 2026-04-05,10:06:54.000,95,11150669,6645,0,1775383613,13169.681685919997,28521.233168189996,53224.55906472001 2026-04-05,10:06:55.000,95,11150616,6165,0,1775383614,13169.802939499998,27598.812212909994,53224.7616912 2026-04-05,10:06:56.000,95,11150610,6645,0,1775383615,13169.903984149998,30827.588668979995,53224.71278136 2026-04-05,10:06:57.000,95,11150454,6284,0,1775383616,13169.991556179993,30827.771946359993,53224.74072984 2026-04-05,10:06:58.000,95,11150702,6284,0,1775383617,13170.085864519999,25292.766873839995,53224.852523760004 2026-04-05,10:06:59.000,95,11150623,6725,0,1775383618,13170.133018689994,31289.067013559994,53224.90842072 2026-04-05,10:07:00.000,95,11150542,6045,0,1775383619,13170.28795382,29444.091169530002,53224.91540784001 2026-04-05,10:07:01.000,95,11150528,6565,0,1775383620,13170.375525849995,31289.081111820007,53224.922394960005 2026-04-05,10:07:03.000,95,11150417,6725,0,1775383622,13170.63150563,32672.952215159996,53225.020214640004 2026-04-05,10:07:04.000,95,11150605,6324,0,1775383623,13170.671923490001,31289.207996159996,53225.15296992 2026-04-05,10:07:05.000,95,11150583,6565,0,1775383624,13170.692132420001,29905.463777159996,53225.15995704001 2026-04-05,10:07:06.000,95,11150537,5884,0,1775383625,13170.833594930002,29905.689349320004,53225.26476384 2026-04-05,10:07:07.000,95,11150653,6445,0,1775383626,13170.927903269992,28521.909884670007,53225.27873808001 2026-04-05,10:07:08.000,95,11150502,6205,0,1775383627,13171.028947919993,26215.744710390005,53225.34860928001 2026-04-05,10:07:09.000,95,11150652,6205,0,1775383628,13171.103047329998,26676.962237159998,53225.36258352 2026-04-05,10:07:10.000,95,11150617,6605,0,1775383629,13171.271455079994,33134.60678799001,53225.376557760006 2026-04-05,10:07:11.000,95,11150703,6284,0,1775383630,13171.345554489999,29444.676247320007,53225.48835168 2026-04-05,10:07:12.000,95,11150694,6084,0,1775383631,13171.40618128,28060.889733539996,53225.523287280004 2026-04-05,10:07:14.000,95,11150675,6805,0,1775383633,13171.675633679995,34057.246266300004,53225.43944184 2026-04-05,10:07:15.000,95,11150619,6725,0,1775383634,13171.675633679995,31289.842417859996,53225.62110696 2026-04-05,10:07:16.000,95,11150656,6605,0,1775383635,13171.776678329996,27138.673203030005,53225.72591376 2026-04-05,10:07:17.000,95,11150609,6805,0,1775383636,13171.857514049996,29906.267377979995,53225.79578496 2026-04-05,10:07:18.000,95,11150587,6845,0,1775383637,13171.924877149992,30828.96324933,53225.85168192001 2026-04-05,10:07:19.000,95,11150609,6605,0,1775383638,13172.106757519992,30828.935052810004,53225.87264328001 2026-04-05,10:07:20.000,95,11150493,6885,0,1775383639,13172.241483719998,30367.879656029996,53225.92155312001 2026-04-05,10:07:21.000,95,11150671,7165,0,1775383640,13172.329055749993,27139.131396480007,53225.95648872 2026-04-05,10:07:22.000,95,11150590,6245,0,1775383641,13172.571562909994,30829.259312790004,53226.06129552 2026-04-05,10:07:23.000,95,11150577,6605,0,1775383642,13172.713025419995,27139.406312549996,53226.15212808 2026-04-05,10:07:25.000,95,11150563,6805,0,1775383644,13172.995950439996,32213.292546120007,53226.24994776 2026-04-05,10:07:26.000,95,11150512,5765,0,1775383645,13173.144149259992,34058.40232362,53226.23597352001 2026-04-05,10:07:27.000,95,11150516,5884,0,1775383646,13173.292348080002,31291.019622570006,53226.49449696 2026-04-05,10:07:28.000,95,11150584,6284,0,1775383647,13173.379920109997,28984.854448290003,53226.54340680001 2026-04-05,10:07:29.000,95,11150541,6685,0,1775383648,13173.514646309988,30368.64096207,53226.66218784 2026-04-05,10:07:30.000,95,11150547,6725,0,1775383649,13173.723471919999,26678.625831840007,53226.59231664001 2026-04-05,10:07:31.000,95,11150514,6565,0,1775383650,13173.89861597999,31752.455672369993,53226.66218784 2026-04-05,10:07:32.000,95,11150719,6685,0,1775383651,13174.00639694,32213.877623909997,53226.83686584001 2026-04-05,10:07:33.000,95,11150679,6725,0,1775383652,13174.16133206999,30830.24619099,53226.913724160004 2026-04-05,10:07:34.000,95,11150516,6045,0,1775383653,13174.255640409996,34058.987401410006,53226.95564688001 2026-04-05,10:07:36.000,95,11150653,5884,0,1775383655,13174.417311849997,26217.87354765,53227.081415040004 2026-04-05,10:07:37.000,95,11150486,6205,0,1775383656,13174.552038050002,33136.651035689996,53227.16526048 2026-04-05,10:07:38.000,95,11150655,6685,0,1775383657,13174.578983289997,25756.7547087,53227.221157440006 2026-04-05,10:07:39.000,95,11150611,6605,0,1775383658,13174.700236869998,25295.43849411,53227.32596424 2026-04-05,10:07:40.000,95,11150591,6605,0,1775383659,13174.794545209988,28524.292490609994,53227.43077104001 2026-04-05,10:07:41.000,95,11150486,6725,0,1775383660,13174.868644619994,31291.950107729994,53227.50064224 2026-04-05,10:07:42.000,95,11150494,6284,0,1775383661,13174.969689269994,27601.674159689996,53227.5216036 2026-04-05,10:07:43.000,95,11150484,6045,0,1775383662,13175.070733919994,28063.286437739996,53227.66833312 2026-04-05,10:07:44.000,95,11150700,6284,0,1775383663,13175.16504226,29908.191790469995,53227.7312172 2026-04-05,10:07:45.000,95,11150497,6525,0,1775383664,13175.18525119,27601.850387939994,53227.5914748 2026-04-05,10:07:47.000,95,11150600,6485,0,1775383666,13175.501857759991,24834.368999070008,53227.9058952 2026-04-05,10:07:48.000,95,11150598,6245,0,1775383667,13175.623111339992,31753.470747090003,53227.919869440004 2026-04-05,10:07:49.000,95,11150512,6324,0,1775383668,13175.703947059992,29447.072951520007,53228.087560320004 2026-04-05,10:07:50.000,95,11150706,6245,0,1775383669,13175.852145880002,32676.025635840007,53228.07358608 2026-04-05,10:07:51.000,95,11150538,5725,0,1775383670,13175.993608389988,31292.281416840007,53228.206341360004 2026-04-05,10:07:52.000,95,11150559,6725,0,1775383671,13176.19569768999,30830.937005729997,53228.19935424001 2026-04-05,10:07:53.000,95,11150459,6765,0,1775383672,13176.249588169994,28986.02460387,53228.30416104 2026-04-05,10:07:54.000,95,11150567,6365,0,1775383673,13176.39778698999,30831.155528760006,53228.46486480001 2026-04-05,10:07:55.000,95,11150533,6605,0,1775383674,13176.58640367,29447.48885019,53228.4998004 2026-04-05,10:07:56.000,95,11150586,5365,0,1775383675,13176.734602489996,29908.727524350004,53228.611594320006 2026-04-05,10:07:58.000,95,11150570,6205,0,1775383677,13176.943428099992,33137.637913889994,53228.72338824001 2026-04-05,10:07:59.000,95,11150520,6124,0,1775383678,13177.105099539993,28063.815122490007,53228.89107912001 2026-04-05,10:08:00.000,95,11150560,6084,0,1775383679,13177.340870389999,31753.886645759994,53228.8142208 2026-04-05,10:08:01.000,95,11150484,6525,0,1775383680,13177.462123969999,32676.399239730003,53229.0238344 2026-04-05,10:08:02.000,95,11150517,6725,0,1775383681,13177.58337755,31753.914842280006,53229.065757120006 2026-04-05,10:08:03.000,95,11150578,6405,0,1775383682,13177.67768588999,29447.707373219993,53229.233448000006 2026-04-05,10:08:04.000,95,11150525,6645,0,1775383683,13177.812412089996,28063.87856466,53229.20549952001 2026-04-05,10:08:05.000,95,11150620,6405,0,1775383684,13178.048182940001,27141.415314600003,53229.34524192 2026-04-05,10:08:06.000,95,11150709,7165,0,1775383685,13178.041446629992,32676.490878419994,53229.51991992001 2026-04-05,10:08:07.000,95,11150680,6365,0,1775383686,13178.203118069992,33137.74365084,53229.50594568 2026-04-05,10:08:09.000,95,11150597,6885,0,1775383688,13178.465834159993,27141.210889830007,53229.74350776 2026-04-05,10:08:10.000,95,11150539,6725,0,1775383689,13178.627505599994,28986.3136182,53229.80639184001 2026-04-05,10:08:11.000,95,11150472,5765,0,1775383690,13178.7622318,22989.72446415,53229.87626304001 2026-04-05,10:08:12.000,95,11150566,6205,0,1775383691,13178.87674906999,28524.891666659998,53230.02997968 2026-04-05,10:08:13.000,95,11150650,6245,0,1775383692,13179.01821157999,31292.422399439994,53230.16273496001 2026-04-05,10:08:14.000,95,11150562,6124,0,1775383693,13179.092310989996,30369.881608950003,53230.27452888 2026-04-05,10:08:15.000,95,11150648,6205,0,1775383694,13179.240509809992,33598.615770239994,53230.35837432001 2026-04-05,10:08:16.000,95,11150578,5765,0,1775383695,13179.213564569996,35443.697351220006,53230.44920688001 2026-04-05,10:08:17.000,95,11150471,6685,0,1775383696,13179.355027079997,30369.775872,53230.51907808 2026-04-05,10:08:18.000,95,11150595,6405,0,1775383697,13179.361763389992,31753.541238389997,53230.630872 2026-04-05,10:08:20.000,95,11150582,5965,0,1775383699,13179.483016969993,28985.932965180007,53230.65183336 2026-04-05,10:08:21.000,95,11150564,6525,0,1775383700,13179.429126490002,31753.435501440006,53230.8754212 2026-04-05,10:08:22.000,95,11150443,6685,0,1775383701,13179.523434829993,26218.261249799994,53231.07804768001 2026-04-05,10:08:23.000,95,11150547,6525,0,1775383702,13179.516698519998,28063.208897310004,53231.03612496 2026-04-05,10:08:24.000,95,11150547,6605,0,1775383703,13179.503225899993,31292.098139459995,53231.07804768001 2026-04-05,10:08:25.000,95,11150581,6565,0,1775383704,13179.563852689993,29908.234085250006,53231.25272568 2026-04-05,10:08:26.000,95,11150522,5684,0,1775383705,13179.476280659997,34520.76180945001,53231.37849384 2026-04-05,10:08:27.000,95,11150586,6245,0,1775383706,13179.536907449998,32214.420406920006,53231.43439080001 2026-04-05,10:08:28.000,95,11150649,6605,0,1775383707,13179.536907449998,31291.964205990007,53231.441377920004 2026-04-05,10:08:29.000,95,11150490,6284,0,1775383708,13179.483016969993,27140.541222479995,53231.47631352 2026-04-05,10:08:31.000,95,11150640,6084,0,1775383710,13179.442599109992,29446.783937190005,53231.609068800004 2026-04-05,10:08:32.000,95,11150618,6485,0,1775383711,13179.402181249992,30369.247187250003,53231.70688848 2026-04-05,10:08:33.000,95,11150694,6045,0,1775383712,13179.429126490002,32675.63088456,53231.76977256001 2026-04-05,10:08:34.000,95,11150593,6685,0,1775383713,13179.355027079997,29446.67115111,53231.7138756 2026-04-05,10:08:35.000,95,11150489,6725,0,1775383714,13179.375236009997,25756.606676969997,53231.74182408001 2026-04-05,10:08:36.000,95,11150610,5605,0,1775383715,13179.341554459992,29907.81818658,53231.82566952 2026-04-05,10:08:37.000,95,11150538,6084,0,1775383716,13179.355027079997,27601.434489270003,53231.83265664 2026-04-05,10:08:38.000,95,11150651,6645,0,1775383717,13179.294400289997,30368.95112379,53231.944450560004 2026-04-05,10:08:39.000,95,11150598,6124,0,1775383718,13179.328081840002,33597.706432470004,53231.93746344001 2026-04-05,10:08:40.000,95,11150517,6885,0,1775383719,13179.361763389992,22988.786929859998,53231.95842480001 2026-04-05,10:08:42.000,95,11150574,6284,0,1775383721,13179.328081840002,31291.07601561,53232.028296 2026-04-05,10:08:43.000,95,11150553,6645,0,1775383722,13179.355027079997,27139.758769050008,53232.04925736 2026-04-05,10:08:44.000,95,11150696,6205,0,1775383723,13179.294400289997,32213.447626980007,53232.112141440004 2026-04-05,10:08:45.000,95,11150563,6565,0,1775383724,13179.233773499996,31290.871590840005,53232.03528312001 2026-04-05,10:08:46.000,95,11150686,5765,0,1775383725,13179.247246120001,28062.059889120006,53232.0981672 2026-04-05,10:08:47.000,95,11150570,6205,0,1775383726,13179.240509809992,29445.754764209996,53232.16105128 2026-04-05,10:08:48.000,95,11150526,6205,0,1775383727,13179.186619330001,32674.545318539997,53232.24489672001 2026-04-05,10:08:49.000,95,11150500,6045,0,1775383728,13179.119256229991,32213.102219609995,53232.25188384001 2026-04-05,10:08:50.000,95,11150614,6245,0,1775383729,13179.10578361,29445.684272910003,53232.14707704 2026-04-05,10:08:51.000,95,11150565,6124,0,1775383730,13179.011475269996,31290.58257651,53232.230922480005 2026-04-05,10:08:53.000,95,11150647,6885,0,1775383732,13178.90369431,30829.217018010007,53232.34271640001 2026-04-05,10:08:54.000,95,11150619,6685,0,1775383733,13178.971057409995,28984.128387899997,53232.29380656001 2026-04-05,10:08:55.000,95,11150620,6084,0,1775383734,13178.890221689995,32674.221058559997,53232.27284520001 2026-04-05,10:08:56.000,95,11150474,6365,0,1775383735,13178.82285859,29445.40935684,53232.3077808 2026-04-05,10:08:57.000,95,11150545,6685,0,1775383736,13178.82285859,30829.195870619995,53232.349703520005 2026-04-05,10:08:58.000,95,11150553,6645,0,1775383737,13178.67465976999,28522.734632880005,53232.349703520005 2026-04-05,10:08:59.000,95,11150567,6645,0,1775383738,13178.70160501,29445.254275979998,53232.26585808 2026-04-05,10:09:00.000,95,11150449,6925,0,1775383739,13178.728550249994,24832.67720787,53232.377652 2026-04-05,10:09:01.000,95,11150555,6845,0,1775383740,13178.661187149999,31290.11733393,53232.39162624001 2026-04-05,10:09:02.000,95,11150404,6205,0,1775383741,13178.71507762999,27138.771890849996,53232.41258760001 2026-04-05,10:09:04.000,95,11150527,6765,0,1775383743,13178.728550249994,26677.356988440006,53232.4824588 2026-04-05,10:09:05.000,95,11150562,5965,0,1775383744,13178.78244073,26216.097166890002,53232.40560048 2026-04-05,10:09:06.000,95,11150478,5525,0,1775383745,13178.809385969995,28061.051863529996,53232.42656184 2026-04-05,10:09:07.000,95,11150628,6245,0,1775383746,13178.890221689995,31751.003551589994,53232.40560048 2026-04-05,10:09:08.000,95,11150510,6045,0,1775383747,13178.890221689995,34979.70246723,53232.40560048 2026-04-05,10:09:09.000,95,11150481,6525,0,1775383748,13179.011475269996,33595.739725199994,53232.55233 2026-04-05,10:09:10.000,95,11150649,6645,0,1775383749,13178.950848479995,30367.238185199996,53232.46149744001 2026-04-05,10:09:11.000,95,11150596,6005,0,1775383750,13179.112519919996,28060.910880929994,53232.54534288 2026-04-05,10:09:12.000,95,11150638,6284,0,1775383751,13179.05862943999,29444.633952539996,53232.58027848001 2026-04-05,10:09:13.000,95,11150597,6645,0,1775383752,13179.12599254,31289.65914048,53232.566304240005 2026-04-05,10:09:15.000,95,11150655,6725,0,1775383754,13179.119256229991,30367.153595640004,53232.6920724 2026-04-05,10:09:16.000,95,11150623,5845,0,1775383755,13179.159674089991,33595.91595345001,53232.72002088 2026-04-05,10:09:17.000,95,11150651,6805,0,1775383756,13179.186619330001,28522.220046389994,53232.66412392 2026-04-05,10:09:18.000,95,11150626,6245,0,1775383757,13179.139465159991,32212.206980100003,53232.72700800001 2026-04-05,10:09:19.000,95,11150517,6445,0,1775383758,13179.179883019991,30828.469810230003,53232.81784056 2026-04-05,10:09:20.000,95,11150734,5884,0,1775383759,13179.227037190001,27138.468778259994,53232.8318148 2026-04-05,10:09:21.000,95,11150469,6045,0,1775383760,13179.314609219997,31750.848470729994,53232.79687920001 2026-04-05,10:09:22.000,95,11150604,6045,0,1775383761,13179.274191359997,26677.159612799995,53232.92264736001 2026-04-05,10:09:23.000,95,11150607,6845,0,1775383762,13179.301136599992,33595.66218477,53232.901686000005 2026-04-05,10:09:24.000,95,11150608,6324,0,1775383763,13179.341554459992,33134.40236322,53232.95758296 2026-04-05,10:09:26.000,95,11150564,5565,0,1775383765,13179.348290770002,33134.38121583,53232.90867312 2026-04-05,10:09:27.000,95,11150477,6685,0,1775383766,13179.328081840002,30366.772942619995,53232.92264736001 2026-04-05,10:09:28.000,95,11150445,6565,0,1775383767,13179.321345529992,30366.829335660004,53232.95758296 2026-04-05,10:09:29.000,95,11150668,6084,0,1775383768,13179.274191359997,32672.966313419995,53233.06238976001 2026-04-05,10:09:30.000,95,11150573,6365,0,1775383769,13179.294400289997,30827.828339400003,53233.083351119996 2026-04-05,10:09:31.000,95,11150499,6845,0,1775383770,13179.314609219997,29444.11936605,53233.06238976001 2026-04-05,10:09:32.000,95,11150538,6245,0,1775383771,13179.294400289997,32672.839429080006,53233.069376880005 2026-04-05,10:09:33.000,95,11150674,6124,0,1775383772,13179.213564569996,29905.26640152,53233.19514504 2026-04-05,10:09:34.000,95,11150607,6845,0,1775383773,13179.200091949991,30827.673258540002,53233.17418368 2026-04-05,10:09:35.000,95,11150580,6165,0,1775383774,13179.166410400001,28060.135476630006,53233.251041999996 2026-04-05,10:09:37.000,95,11150500,6284,0,1775383776,13179.112519919996,28521.402347309995,53233.139248080006 2026-04-05,10:09:38.000,95,11150448,6205,0,1775383777,13179.078838369991,32211.191905379994,53233.25802912001 2026-04-05,10:09:39.000,95,11150505,6485,0,1775383778,13179.06536575,26215.103239560005,53233.29995184001 2026-04-05,10:09:40.000,95,11150567,6565,0,1775383779,13178.991266339995,27137.6087844,53233.237067760005 2026-04-05,10:09:41.000,95,11150544,5684,0,1775383780,13178.93737585999,28521.275462970007,53233.23008064001 2026-04-05,10:09:42.000,95,11150534,6284,0,1775383781,13178.91716692999,29904.913945020002,53233.26501624 2026-04-05,10:09:43.000,95,11150657,6645,0,1775383782,13178.950848479995,26676.179783729996,53233.27899048001 2026-04-05,10:09:44.000,95,11150584,6284,0,1775383783,13178.94411217,30827.356047690002,53233.29296472 2026-04-05,10:09:45.000,95,11150478,6084,0,1775383784,13178.93737585999,29904.829355459995,53233.404758640005 2026-04-05,10:09:46.000,95,11150528,6485,0,1775383785,13178.910430619995,28059.931051859996,53233.237067760005 2026-04-05,10:09:48.000,95,11150547,6645,0,1775383787,13178.88348538,30827.412440729997,53233.355848800005 2026-04-05,10:09:49.000,95,11150571,6605,0,1775383788,13178.83633120999,27137.326819199996,53233.453668480004 2026-04-05,10:09:50.000,95,11150468,6084,0,1775383789,13178.80264966,30365.969341799995,53233.33488744 2026-04-05,10:09:51.000,95,11150477,6005,0,1775383790,13178.79591334999,33133.49302545001,53233.4606556 2026-04-05,10:09:52.000,95,11150404,6245,0,1775383791,13178.728550249994,26676.116341560002,53233.37681016001 2026-04-05,10:09:53.000,95,11150713,6725,0,1775383792,13178.728550249994,23908.564461390008,53233.36283592 2026-04-05,10:09:54.000,95,11150624,6084,0,1775383793,13178.627505599994,24369.94411815,53233.404758640005 2026-04-05,10:09:55.000,95,11150615,6805,0,1775383794,13178.560142499999,27598.60073901,53233.54450104001 2026-04-05,10:09:56.000,95,11150489,6245,0,1775383795,13178.519724639998,31288.481935770003,53233.48860408 2026-04-05,10:09:57.000,95,11150457,6525,0,1775383796,13178.593824049989,22524.947126729996,53233.474629840006 2026-04-05,10:09:59.000,95,11150535,6885,0,1775383798,13178.499515709998,25292.534252550002,53233.48860408 2026-04-05,10:10:00.000,95,11150430,6124,0,1775383799,13178.519724639998,26676.229127640006,53233.49559120001 2026-04-05,10:10:01.000,95,11150489,6885,0,1775383800,13178.472570469989,30366.22311048,53233.49559120001 2026-04-05,10:10:02.000,95,11150419,6885,0,1775383801,13178.492779399989,32211.346986239994,53233.57943664 2026-04-05,10:10:03.000,95,11150552,6005,0,1775383802,13178.445625229993,26215.216025639995,53233.56546240001 2026-04-05,10:10:04.000,95,11150600,6205,0,1775383803,13178.472570469989,28060.163673150004,53233.586423759996 2026-04-05,10:10:05.000,95,11150660,6284,0,1775383804,13178.459097849998,33133.91597325,53233.56546240001 2026-04-05,10:10:06.000,95,11150642,5565,0,1775383805,13178.479306779998,30827.750798969995,53233.57943664 2026-04-05,10:10:07.000,95,11150519,6725,0,1775383806,13178.465834159993,28521.493986,53233.61437224001 2026-04-05,10:10:08.000,95,11150618,5965,0,1775383807,13178.452361539988,31289.031767909997,53233.56546240001 2026-04-05,10:10:10.000,95,11150528,6045,0,1775383809,13178.472570469989,23909.064949620006,53233.53751392 2026-04-05,10:10:11.000,95,11150626,5525,0,1775383810,13178.438888919998,28982.782004070003,53233.64930784 2026-04-05,10:10:12.000,95,11150459,6605,0,1775383811,13178.398471059998,31750.47486684,53233.71219192001 2026-04-05,10:10:13.000,95,11150529,6525,0,1775383812,13178.351316890003,31289.109308340005,53233.65629496 2026-04-05,10:10:14.000,95,11150685,6525,0,1775383813,13178.384998439993,30366.674254800004,53233.61437224001 2026-04-05,10:10:15.000,95,11150677,6605,0,1775383814,13178.290690100002,26676.884696730005,53233.621359360004 2026-04-05,10:10:16.000,95,11150480,5605,0,1775383815,13178.277217479997,32211.798130559997,53233.79603736 2026-04-05,10:10:17.000,95,11150440,6205,0,1775383816,13178.283953789993,28982.97937971,53233.79603736 2026-04-05,10:10:18.000,95,11150681,6925,0,1775383817,13178.209854380002,29444.295594299998,53233.74712752 2026-04-05,10:10:19.000,95,11150631,6525,0,1775383818,13178.135754969997,29444.189857350008,53233.62834648 2026-04-05,10:10:21.000,95,11150603,7045,0,1775383820,13178.149227590002,24831.89475444,53233.81699872 2026-04-05,10:10:22.000,95,11150630,6245,0,1775383821,13178.095337109997,24831.852459660004,53233.65629496 2026-04-05,10:10:23.000,95,11150576,6245,0,1775383822,13177.967347220001,26215.610776920003,53233.754114639996 2026-04-05,10:10:24.000,95,11150575,6845,0,1775383823,13177.940401979991,27599.298602879993,53233.87988280001 2026-04-05,10:10:25.000,95,11150571,6725,0,1775383824,13177.953874599996,29444.302643429997,53233.7052048 2026-04-05,10:10:26.000,95,11150528,5725,0,1775383825,13177.879775189991,30827.997518520002,53233.67725632 2026-04-05,10:10:27.000,95,11150537,6725,0,1775383826,13177.859566259991,28060.621866600006,53233.789050240004 2026-04-05,10:10:28.000,95,11150533,6805,0,1775383827,13177.84609364,27599.37614331,53233.71219192001 2026-04-05,10:10:29.000,95,11150525,6685,0,1775383828,13177.86630257,30366.935072609995,53233.83097296001 2026-04-05,10:10:30.000,95,11150499,5645,0,1775383829,13177.792203159996,29444.309692559997,53233.907831280005 2026-04-05,10:10:32.000,95,11150625,5884,0,1775383831,13177.711367439995,27599.305652010007,53233.82398584 2026-04-05,10:10:33.000,95,11150656,5325,0,1775383832,13177.61705909999,29444.359036470007,53233.754114639996 2026-04-05,10:10:34.000,95,11150552,5205,0,1775383833,13177.63726802999,29444.309692559997,53233.740140400005 2026-04-05,10:10:35.000,95,11150508,5605,0,1775383834,13177.57664123999,31289.088160950007,53233.81699872 2026-04-05,10:10:36.000,95,11150611,6005,0,1775383835,13177.4823329,28983.014625359996,53233.83796008 2026-04-05,10:10:37.000,95,11150532,6565,0,1775383836,13177.39476086999,29444.062973010004,53233.907831280005 2026-04-05,10:10:38.000,95,11150579,5925,0,1775383837,13177.334134079989,27137.841405690007,53233.79603736 2026-04-05,10:10:39.000,95,11150677,6605,0,1775383838,13177.219616809998,28982.80315146,53233.8449472 2026-04-05,10:10:40.000,95,11150656,5405,0,1775383839,13177.226353119993,27599.016637680004,53233.789050240004 2026-04-05,10:10:41.000,95,11150517,6685,0,1775383840,13176.963637029992,31289.01062052,53233.66328208001 2026-04-05,10:10:43.000,95,11150632,6365,0,1775383842,13176.808701900001,29905.153615439995,53233.57943664 2026-04-05,10:10:44.000,95,11150568,6485,0,1775383843,13176.775020349996,25753.87161453,53233.64930784 2026-04-05,10:10:45.000,95,11150406,6324,0,1775383844,13176.694184629996,27137.566489620003,53233.67725632 2026-04-05,10:10:46.000,95,11150480,6405,0,1775383845,13176.640294149991,31288.594721849993,53233.60738512 2026-04-05,10:10:47.000,95,11150582,5605,0,1775383846,13176.51904056999,35900.88277563,53233.523539680005 2026-04-05,10:10:48.000,95,11150722,5125,0,1775383847,13176.48535902,32211.170757989996,53233.55847528 2026-04-05,10:10:49.000,95,11150539,6685,0,1775383848,13176.47862270999,28521.03579255,53233.5305268 2026-04-05,10:10:50.000,95,11150490,6284,0,1775383849,13176.36410544,26675.99650635,53233.53751392 2026-04-05,10:10:51.000,95,11150637,6525,0,1775383850,13176.27653340999,28520.88071169,53233.46764272001 2026-04-05,10:10:52.000,95,11150590,6445,0,1775383851,13176.229379239994,28982.16168063,53233.34187456 2026-04-05,10:10:54.000,95,11150449,6765,0,1775383853,13176.094653039989,31288.087184489996,53233.285977600004 2026-04-05,10:10:55.000,95,11150499,5884,0,1775383854,13176.027289939993,26675.785032450003,53233.237067760005 2026-04-05,10:10:56.000,95,11150488,5285,0,1775383855,13176.027289939993,32671.718617410006,53233.22309352 2026-04-05,10:10:57.000,95,11150582,6284,0,1775383856,13175.771310160002,28059.296630159995,53233.188157920005 2026-04-05,10:10:58.000,95,11150696,6245,0,1775383857,13175.804991709992,28059.289581029996,53233.139248080006 2026-04-05,10:10:59.000,95,11150612,5325,0,1775383858,13175.717419679997,24830.837384939994,53233.19514504 2026-04-05,10:11:00.000,95,11150573,6725,0,1775383859,13175.629847650001,33594.287604419995,53233.02745416 2026-04-05,10:11:01.000,95,11150643,5805,0,1775383860,13175.528803000001,27598.2694299,53233.0064928 2026-04-05,10:11:02.000,95,11150621,6165,0,1775383861,13175.421022039991,33594.21006399,53232.98553144 2026-04-05,10:11:03.000,95,11150563,6965,0,1775383862,13175.22566905,23447.093165939994,53232.94360872001 2026-04-05,10:11:05.000,95,11150426,5365,0,1775383864,13175.171778569995,31288.122430140007,53232.81784056 2026-04-05,10:11:06.000,95,11150747,6405,0,1775383865,13175.07747022999,31749.692413409997,53232.83880192 2026-04-05,10:11:07.000,95,11150682,5285,0,1775383866,13174.962952959999,31288.390297079997,53232.803866320006 2026-04-05,10:11:08.000,95,11150618,6365,0,1775383867,13174.929271409994,26676.066997650007,53232.65014968 2026-04-05,10:11:09.000,95,11150446,5445,0,1775383868,13174.821490449998,29443.576583040005,53232.58726560001 2026-04-05,10:11:10.000,95,11150469,5965,0,1775383869,13174.841699379998,31749.882739919994,53232.62918832001 2026-04-05,10:11:11.000,95,11150633,6605,0,1775383870,13174.740654729998,30366.420486119998,53232.66412392 2026-04-05,10:11:12.000,95,11150539,5684,0,1775383871,13174.578983289997,26215.131436080002,53232.57329136 2026-04-05,10:11:13.000,95,11150478,5205,0,1775383872,13174.572246980002,31749.995526,53232.48944592001 2026-04-05,10:11:14.000,95,11150439,5725,0,1775383873,13174.518356499997,36823.68438393,53232.44053608001 2026-04-05,10:11:16.000,95,11150607,5965,0,1775383875,13174.410575540001,28521.50808426,53232.37066488001 2026-04-05,10:11:17.000,95,11150557,6284,0,1775383876,13174.376893989996,26215.371106499995,53232.41258760001 2026-04-05,10:11:18.000,95,11150394,5125,0,1775383877,13174.242167789991,32211.502067099995,53232.33572928 2026-04-05,10:11:19.000,95,11150441,5925,0,1775383878,13174.22869517,27599.199915060002,53232.25188384001 2026-04-05,10:11:20.000,95,11150560,6124,0,1775383879,13174.18154099999,30366.639009150007,53232.25887096 2026-04-05,10:11:21.000,95,11150600,5565,0,1775383880,13174.053551109995,32211.62190231,53232.28681944 2026-04-05,10:11:22.000,95,11150517,6805,0,1775383881,13174.154595759996,27599.305652010007,53232.11912856 2026-04-05,10:11:23.000,95,11150525,6765,0,1775383882,13174.114177899995,31750.496014229997,53232.24489672001 2026-04-05,10:11:24.000,95,11150610,5285,0,1775383883,13174.033342179995,28983.092165790003,53232.05624448001 2026-04-05,10:11:25.000,95,11150510,5205,0,1775383884,13173.992924319995,30827.814241140004,53232.17502552001 2026-04-05,10:11:27.000,95,11150503,5684,0,1775383886,13173.88514336,25754.104235820007,53232.04227024 2026-04-05,10:11:28.000,95,11150563,5645,0,1775383887,13173.912088599995,28521.34595427,53232.014321760005 2026-04-05,10:11:29.000,95,11150543,6845,0,1775383888,13174.06702373,28982.591677560005,53231.88156648 2026-04-05,10:11:30.000,95,11150743,6725,0,1775383889,13174.02660587,25292.625891239994,53231.80470816 2026-04-05,10:11:31.000,95,11150457,5965,0,1775383890,13174.033342179995,28521.155627760003,53231.87457936 2026-04-05,10:11:32.000,95,11150560,5165,0,1775383891,13174.033342179995,32211.057971910006,53231.797721040006 2026-04-05,10:11:33.000,95,11150481,5765,0,1775383892,13174.10744159,33133.514172840005,53231.83964376001 2026-04-05,10:11:34.000,95,11150479,5845,0,1775383893,13174.06028741999,28982.091189330007,53231.727849840005 2026-04-05,10:11:35.000,95,11150578,5445,0,1775383894,13174.08049634999,31749.466841250003,53231.69990136001 2026-04-05,10:11:36.000,95,11150506,5405,0,1775383895,13174.06028741999,25291.949174759997,53231.81868240001 2026-04-05,10:11:38.000,95,11150595,6485,0,1775383897,13173.972715389995,30826.714576860002,53231.59509456 2026-04-05,10:11:39.000,95,11150668,6124,0,1775383898,13173.95924276999,28520.52825519,53231.47631352 2026-04-05,10:11:40.000,95,11150645,6885,0,1775383899,13173.95924276999,25752.934080239997,53231.609068800004 2026-04-05,10:11:41.000,95,11150566,6245,0,1775383900,13173.82451657,26675.291593350004,53231.6440044 2026-04-05,10:11:42.000,95,11150591,6765,0,1775383901,13173.81778025999,32671.29566961,53231.58112032001 2026-04-05,10:11:43.000,95,11150570,6124,0,1775383902,13173.743680849999,29442.448722240006,53231.52522336 2026-04-05,10:11:44.000,95,11150549,5765,0,1775383903,13173.662845129998,27136.107319710005,53231.37849384 2026-04-05,10:11:45.000,95,11150624,5245,0,1775383904,13173.588745719993,32670.865672679996,53231.49727488 2026-04-05,10:11:46.000,95,11150547,5765,0,1775383905,13173.447283209993,29903.419529460007,53231.462339280006 2026-04-05,10:11:47.000,95,11150691,5805,0,1775383906,13173.312557010002,29903.292645120004,53231.37849384 2026-04-05,10:11:49.000,95,11150728,5365,0,1775383908,13172.995950439996,33131.688448169996,53231.30163552 2026-04-05,10:11:50.000,95,11150539,5965,0,1775383909,13172.80733376,29903.03182731,53231.30862264 2026-04-05,10:11:51.000,95,11150548,6485,0,1775383910,13172.66587125,28058.13352371,53231.14093176 2026-04-05,10:11:52.000,95,11150469,5925,0,1775383911,13172.531145049994,29441.652170550005,53231.09202192 2026-04-05,10:11:53.000,95,11150729,5565,0,1775383912,13172.329055749993,31747.796197439995,53231.273687040004 2026-04-05,10:11:54.000,95,11150560,5205,0,1775383913,13172.113493830002,27596.81730912,53231.19682872001 2026-04-05,10:11:55.000,95,11150394,5485,0,1775383914,13171.877722979996,29441.69446533,53231.02215072 2026-04-05,10:11:56.000,95,11150489,5805,0,1775383915,13171.66889737,28980.533331600003,53230.98721512 2026-04-05,10:11:57.000,95,11150522,6245,0,1775383916,13171.372499729994,32670.35813532,53230.95227952001 2026-04-05,10:11:58.000,95,11150504,6284,0,1775383917,13171.129992569993,31747.91603265,53230.9452924 2026-04-05,10:12:00.000,95,11150499,5725,0,1775383919,13170.685396109991,29441.976430530005,53230.76362728001 2026-04-05,10:12:01.000,95,11150530,5405,0,1775383920,13170.476570499995,29442.138560520005,53230.67978184 2026-04-05,10:12:02.000,95,11150532,5245,0,1775383921,13170.28795382,31287.325878450007,53230.59593640001 2026-04-05,10:12:03.000,95,11150442,6165,0,1775383922,13170.031974039994,28058.880731490004,53230.47715536001 2026-04-05,10:12:04.000,95,11150619,6765,0,1775383923,13169.870302599993,27597.7759908,53230.39330992 2026-04-05,10:12:05.000,95,11150503,6605,0,1775383924,13169.701894849997,24369.260352540005,53230.40728416001 2026-04-05,10:12:06.000,95,11150627,5684,0,1775383925,13169.520014479996,28520.626943010007,53230.28151600001 2026-04-05,10:12:07.000,95,11150591,6725,0,1775383926,13169.405497209991,35900.671301730006,53230.2465804 2026-04-05,10:12:08.000,95,11150583,5925,0,1775383927,13169.35160673,28982.359056269997,53230.106838 2026-04-05,10:12:09.000,95,11150688,5445,0,1775383928,13169.257298389995,31288.83439227,53230.02299256001 2026-04-05,10:12:11.000,95,11150623,6645,0,1775383930,13169.04173646999,34518.18887699999,53229.82735320001 2026-04-05,10:12:12.000,95,11150627,5805,0,1775383931,13169.06194539999,30828.65308761,53229.84132744 2026-04-05,10:12:13.000,95,11150453,5925,0,1775383932,13168.94069181999,29445.197882940003,53229.7225464 2026-04-05,10:12:14.000,95,11150660,5205,0,1775383933,13168.886801339999,34058.02167060001,53229.62472672 2026-04-05,10:12:15.000,95,11150551,6765,0,1775383934,13168.799229309989,28984.523139180004,53229.53389416 2026-04-05,10:12:16.000,95,11150587,5725,0,1775383935,13168.846383479999,27139.82926035,53229.63171384 2026-04-05,10:12:17.000,95,11150519,5884,0,1775383936,13168.859856099989,34058.839369680005,53229.450048720006 2026-04-05,10:12:18.000,95,11150553,6645,0,1775383937,13168.880065029989,28524.038721930003,53229.25440936001 2026-04-05,10:12:19.000,95,11150564,5445,0,1775383938,13168.98110967999,28524.06691845,53229.21947376 2026-04-05,10:12:20.000,95,11150630,5405,0,1775383939,13168.994582299994,27601.808093159998,53229.21947376 2026-04-05,10:12:22.000,95,11150564,6245,0,1775383941,13169.25056208,30831.000447900005,53229.14960256 2026-04-05,10:12:23.000,95,11150504,5405,0,1775383942,13169.472860310001,27140.844335069996,53228.98889880001 2026-04-05,10:12:24.000,95,11150624,5325,0,1775383943,13169.607586509992,31753.449599700005,53229.065757120006 2026-04-05,10:12:25.000,95,11150669,6525,0,1775383944,13169.910720459993,31292.20387641,53228.93300184 2026-04-05,10:12:26.000,95,11150477,6525,0,1775383945,13170.274481199995,33598.62281936999,53228.946976080006 2026-04-05,10:12:27.000,95,11150621,5725,0,1775383946,13170.46983419,27601.970223149998,53228.93998896001 2026-04-05,10:12:28.000,95,11150696,5245,0,1775383947,13170.867276479992,29447.14344282,53228.9539632 2026-04-05,10:12:29.000,95,11150597,5645,0,1775383948,13171.163674119998,31292.04174642,53228.926014720004 2026-04-05,10:12:30.000,95,11150549,5925,0,1775383949,13171.42639021,29446.81918284,53228.926014720004 2026-04-05,10:12:31.000,95,11150574,6284,0,1775383950,13171.70257891999,29446.783937190005,53228.828195040005 2026-04-05,10:12:33.000,95,11150537,5965,0,1775383952,13172.254956340003,30369.049811610006,53228.995885920005 2026-04-05,10:12:34.000,95,11150660,5445,0,1775383953,13172.571562909994,28062.525131700007,53228.91204048 2026-04-05,10:12:35.000,95,11150588,5285,0,1775383954,13172.82080637999,28984.967234370008,53229.00986016 2026-04-05,10:12:36.000,95,11150592,5405,0,1775383955,13173.036368299996,30829.823243189996,53229.093705600004 2026-04-05,10:12:37.000,95,11150579,6045,0,1775383956,13173.258666529997,28062.017594339995,53229.15658968001 2026-04-05,10:12:38.000,95,11150673,5805,0,1775383957,13173.427074279993,28984.361009190005,53229.20549952001 2026-04-05,10:12:39.000,95,11150540,6405,0,1775383958,13173.656108819989,30367.886705159995,53229.17755104 2026-04-05,10:12:40.000,95,11150532,5125,0,1775383959,13173.83798918999,27138.934020839995,53229.39415176001 2026-04-05,10:12:41.000,95,11150509,5684,0,1775383960,13173.871670739994,26216.322739049996,53229.29633208 2026-04-05,10:12:42.000,95,11150439,5884,0,1775383961,13173.98618801,29906.19688668,53229.43607448 2026-04-05,10:12:44.000,95,11150537,5884,0,1775383963,13174.18827731,31750.60880031,53229.582804 2026-04-05,10:12:45.000,95,11150711,6365,0,1775383964,13174.262376719991,32211.643049699996,53229.53389416 2026-04-05,10:12:46.000,95,11150664,6124,0,1775383965,13174.215222549996,31288.763900970007,53229.69459792 2026-04-05,10:12:47.000,95,11150659,6925,0,1775383966,13174.195013619996,30366.103275269998,53229.65966232001 2026-04-05,10:12:48.000,95,11150592,6565,0,1775383967,13174.235431479996,25753.462764990007,53229.81337896 2026-04-05,10:12:49.000,95,11150612,5684,0,1775383968,13174.2489041,30826.88375598,53229.834340320005 2026-04-05,10:12:50.000,95,11150633,5565,0,1775383969,13174.242167789991,31287.918005369997,53229.8622888 2026-04-05,10:12:51.000,95,11150529,5725,0,1775383970,13174.14112313999,27136.65715185,53229.953121360006 2026-04-05,10:12:52.000,95,11150606,6324,0,1775383971,13174.06028741999,27597.754843410003,53230.02997968 2026-04-05,10:12:53.000,95,11150583,6885,0,1775383972,13173.88514336,30826.192941240006,53230.07888952 2026-04-05,10:12:55.000,95,11150537,6925,0,1775383974,13173.669581439994,24829.97739108,53230.050941040005 2026-04-05,10:12:56.000,95,11150612,5645,0,1775383975,13173.507909999993,28980.87873897,53230.02299256001 2026-04-05,10:12:57.000,95,11150681,5884,0,1775383976,13173.265402839992,28058.330899349996,53230.15574784 2026-04-05,10:12:58.000,95,11150505,5725,0,1775383977,13173.123940329991,30364.566564930006,53230.18369632 2026-04-05,10:12:59.000,95,11150670,5445,0,1775383978,13172.86796055,31748.254390889997,53230.12779936 2026-04-05,10:13:00.000,95,11150527,6885,0,1775383979,13172.67934386999,33131.82943077,53230.16273496001 2026-04-05,10:13:01.000,95,11150463,6685,0,1775383980,13172.450309329994,31748.21914524,53230.20465768 2026-04-05,10:13:02.000,95,11150390,6324,0,1775383981,13172.201065859997,31748.261440019996,53230.13478648 2026-04-05,10:13:03.000,95,11150617,6725,0,1775383982,13172.039394419997,28980.857591580003,53230.01600544 2026-04-05,10:13:04.000,95,11150405,6645,0,1775383983,13171.817096189996,27597.240256920006,53230.16273496001 2026-04-05,10:13:06.000,95,11150493,6805,0,1775383985,13171.311872939994,23907.35906016,53230.09286376001 2026-04-05,10:13:07.000,95,11150502,5285,0,1775383986,13171.089574709993,32670.851574419998,53230.00901832 2026-04-05,10:13:08.000,95,11150517,6725,0,1775383987,13170.921166959997,29903.546413799995,53229.98106984 2026-04-05,10:13:09.000,95,11150474,5445,0,1775383988,13170.698868729996,24830.28050367,53229.98805696 2026-04-05,10:13:10.000,95,11150575,6725,0,1775383989,13170.52372466999,26214.03882093,53230.002031200005 2026-04-05,10:13:11.000,95,11150521,5645,0,1775383990,13170.32163536999,29904.018705509996,53229.84831456 2026-04-05,10:13:12.000,95,11150562,5445,0,1775383991,13170.153227619994,26214.243245699996,53229.91119864 2026-04-05,10:13:13.000,95,11150561,6685,0,1775383992,13170.025237729998,28520.570549969998,53229.82036608 2026-04-05,10:13:14.000,95,11150600,6725,0,1775383993,13169.903984149998,29443.343961749997,53229.89722440001 2026-04-05,10:13:15.000,95,11150551,5965,0,1775383994,13169.802939499998,30365.962292669996,53229.89023728 2026-04-05,10:13:17.000,95,11150403,6124,0,1775383996,13169.607586509992,28060.107280109994,53229.77145624 2026-04-05,10:13:18.000,95,11150621,5405,0,1775383997,13169.580641269997,28060.234164449997,53229.72953352001 2026-04-05,10:13:19.000,95,11150530,6205,0,1775383998,13169.553696030001,29444.062973010004,53229.56184264001 2026-04-05,10:13:20.000,95,11150510,5485,0,1775383999,13169.573904960002,27599.291553749994,53229.56184264001 2026-04-05,10:13:21.000,95,11150617,5884,0,1775384000,13169.587377579992,28521.902835539993,53229.55485552 2026-04-05,10:13:22.000,95,11150663,5805,0,1775384001,13169.708631159992,28060.84038963,53229.57581688 2026-04-05,10:13:23.000,95,11150572,6084,0,1775384002,13169.762521639997,30828.51210501,53229.53389416 2026-04-05,10:13:24.000,95,11150510,5605,0,1775384003,13169.775994260002,30367.308676500004,53229.50594568 2026-04-05,10:13:25.000,95,11150505,5485,0,1775384004,13169.957874629989,26677.519118430006,53229.54088128001 2026-04-05,10:13:26.000,95,11150604,6365,0,1775384005,13170.072391899994,29906.450655360008,53229.53389416 2026-04-05,10:13:28.000,95,11150651,5845,0,1775384007,13170.496779429996,29906.760817079994,53229.5129328 2026-04-05,10:13:29.000,95,11150619,5805,0,1775384008,13170.52372466999,26216.668146419994,53229.5129328 2026-04-05,10:13:30.000,95,11150554,5645,0,1775384009,13170.712341350001,22988.096115120003,53229.617739600006 2026-04-05,10:13:31.000,95,11150622,5445,0,1775384010,13170.900958029997,24371.86853064,53229.62472672 2026-04-05,10:13:32.000,95,11150475,5845,0,1775384011,13171.015475300002,31290.77290302,53229.63171384 2026-04-05,10:13:33.000,95,11150531,6565,0,1775384012,13171.183883049998,32213.299595250006,53229.61075248001 2026-04-05,10:13:34.000,95,11150563,6685,0,1775384013,13171.41965389999,34058.352979710005,53229.67363656 2026-04-05,10:13:35.000,95,11150561,5884,0,1775384014,13171.58806165,26678.259277079997,53229.85530168001 2026-04-05,10:13:36.000,95,11150420,6045,0,1775384015,13171.803623569991,26217.041750310003,53229.82036608 2026-04-05,10:13:37.000,95,11150520,5684,0,1775384016,13171.992240250001,26216.943062489998,53229.81337896 2026-04-05,10:13:39.000,95,11150538,5365,0,1775384018,13172.396418849989,26678.160589260006,53229.98805696 2026-04-05,10:13:40.000,95,11150606,6245,0,1775384019,13172.59850814999,29445.670174650004,53229.9670956 2026-04-05,10:13:41.000,95,11150585,7085,0,1775384020,13172.793861139995,28523.037745470006,53230.050941040005 2026-04-05,10:13:42.000,95,11150591,5925,0,1775384021,13173.056577229996,30829.400295390005,53230.14177360001 2026-04-05,10:13:43.000,95,11150487,5845,0,1775384022,13173.312557010002,33135.49497837,53230.169722080005 2026-04-05,10:13:44.000,95,11150674,5205,0,1775384023,13173.433810590002,25755.46471791,53230.267541760004 2026-04-05,10:13:45.000,95,11150646,6124,0,1775384024,13173.689790369994,32212.70746833,53230.30247736 2026-04-05,10:13:46.000,95,11150580,5485,0,1775384025,13173.86493443,29445.296570759994,53230.47016824 2026-04-05,10:13:47.000,95,11150519,6165,0,1775384026,13174.02660587,32212.72156659,53230.58894928 2026-04-05,10:13:48.000,95,11150688,5165,0,1775384027,13174.22869517,33135.269406210005,53230.57497504001 2026-04-05,10:13:50.000,95,11150631,5884,0,1775384029,13174.518356499997,30367.456708230005,53230.840485600005 2026-04-05,10:13:51.000,95,11150632,4885,0,1775384030,13174.713709489988,31289.934056550002,53230.73567880001 2026-04-05,10:13:52.000,95,11150686,5605,0,1775384031,13174.760863659998,27599.742698069997,53230.97324088 2026-04-05,10:13:53.000,95,11150517,5845,0,1775384032,13174.956216649989,31750.94715855,53231.0850348 2026-04-05,10:13:54.000,95,11150436,6245,0,1775384033,13174.989898199994,28522.14955509,53231.09202192 2026-04-05,10:13:55.000,95,11150680,5245,0,1775384034,13175.09767915999,24370.811161139995,53231.25272568 2026-04-05,10:13:56.000,95,11150501,5725,0,1775384035,13175.13809701999,30366.970318260006,53231.28766128001 2026-04-05,10:13:57.000,95,11150519,5925,0,1775384036,13175.151569639995,30828.138501120004,53231.33657112001 2026-04-05,10:13:58.000,95,11150554,5485,0,1775384037,13175.22566905,23448.206928479995,53231.44836504 2026-04-05,10:13:59.000,95,11150481,5845,0,1775384038,13175.22566905,29444.373134730005,53231.54618472 2026-04-05,10:14:01.000,95,11150758,6645,0,1775384040,13175.252614289995,34517.906911800004,53231.68592712 2026-04-05,10:14:02.000,95,11150555,6565,0,1775384041,13175.3267137,28521.67726338,53231.797721040006 2026-04-05,10:14:03.000,95,11150487,6765,0,1775384042,13175.333450009995,30827.87063418,53231.86759224001 2026-04-05,10:14:04.000,95,11150531,5725,0,1775384043,13175.3267137,28060.51612965,53231.9234892 2026-04-05,10:14:05.000,95,11150458,5245,0,1775384044,13175.31997738999,28521.747754680007,53231.98637328001 2026-04-05,10:14:06.000,95,11150632,5605,0,1775384045,13175.3267137,31289.081111820007,53232.02130888 2026-04-05,10:14:07.000,95,11150591,5765,0,1775384046,13175.353658939996,27599.22811158,53232.10515432001 2026-04-05,10:14:08.000,95,11150510,5325,0,1775384047,13175.34018631999,33134.092201499996,53232.14707704 2026-04-05,10:14:09.000,95,11150522,5285,0,1775384048,13175.22566905,30827.919978089994,53232.2379096 2026-04-05,10:14:10.000,95,11150513,5884,0,1775384049,13175.24587798,25292.985396870004,53232.37066488001 2026-04-05,10:14:12.000,95,11150586,5365,0,1775384051,13175.111151779995,29905.393285860002,53232.34271640001 2026-04-05,10:14:13.000,95,11150547,6084,0,1775384052,13175.1246244,27138.010584810007,53232.46149744001 2026-04-05,10:14:14.000,95,11150413,5925,0,1775384053,13175.04378868,28521.585624690008,53232.53835576001 2026-04-05,10:14:15.000,95,11150611,5684,0,1775384054,13175.05726129999,24370.564441590002,53232.50342016 2026-04-05,10:14:16.000,95,11150559,5925,0,1775384055,13175.04378868,22986.742682159995,53232.43354896 2026-04-05,10:14:17.000,95,11150569,5805,0,1775384056,13174.956216649989,30827.948174610006,53232.43354896 2026-04-05,10:14:18.000,95,11150409,5765,0,1775384057,13175.01684343999,29905.506071940006,53232.636175440006 2026-04-05,10:14:19.000,95,11150348,6205,0,1775384058,13174.956216649989,33134.20498758,53232.77591784001 2026-04-05,10:14:20.000,95,11150366,5485,0,1775384059,13175.003370819999,29444.366085600006,53232.58027848001 2026-04-05,10:14:21.000,95,11150351,5565,0,1775384060,13175.03705236999,29905.72459497,53232.6920724 2026-04-05,10:14:23.000,95,11150553,5925,0,1775384062,13175.010107129994,28060.621866600006,53232.62918832001 2026-04-05,10:14:24.000,95,11150419,6765,0,1775384063,13175.010107129994,27138.193862190004,53232.67809816001 2026-04-05,10:14:25.000,95,11150486,6485,0,1775384064,13175.010107129994,28521.867589889996,53232.74098224 2026-04-05,10:14:26.000,95,11150556,6284,0,1775384065,13175.023579749999,30828.201943289998,53232.70604664001 2026-04-05,10:14:27.000,95,11150624,6284,0,1775384066,13175.04378868,27599.622862860007,53232.76893072 2026-04-05,10:14:28.000,95,11150409,6485,0,1775384067,13175.04378868,29905.773938879996,53232.76893072 2026-04-05,10:14:29.000,95,11150451,6845,0,1775384068,13175.111151779995,25754.470790580002,53232.83880192 2026-04-05,10:14:30.000,95,11150508,5365,0,1775384069,13175.171778569995,29444.295594299998,53232.852776160005 2026-04-05,10:14:31.000,95,11150550,6005,0,1775384070,13175.21893273999,34056.914957190005,53232.78989208 2026-04-05,10:14:32.000,95,11150598,5684,0,1775384071,13175.252614289995,27599.510076780003,53232.803866320006 2026-04-05,10:14:34.000,95,11150590,6605,0,1775384073,13175.394076799996,24370.57149072,53232.91566024001 2026-04-05,10:14:35.000,95,11150591,5884,0,1775384074,13175.373867869996,28521.874639019996,53232.9366216 2026-04-05,10:14:36.000,95,11150437,5725,0,1775384075,13175.528803000001,27599.38319244,53232.94360872001 2026-04-05,10:14:37.000,95,11150597,5805,0,1775384076,13175.549011930001,27599.284504619995,53232.88771176 2026-04-05,10:14:38.000,95,11150601,6885,0,1775384077,13175.602902409992,27599.178767670004,53232.90867312 2026-04-05,10:14:39.000,95,11150690,5405,0,1775384078,13175.690474440002,33595.464809130004,53232.950595840004 2026-04-05,10:14:40.000,95,11150586,5684,0,1775384079,13175.757837539997,34517.78002746,53232.84578904001 2026-04-05,10:14:41.000,95,11150570,5565,0,1775384080,13175.804991709992,29444.084120400003,53232.88771176 2026-04-05,10:14:42.000,95,11150573,6084,0,1775384081,13175.811728020002,26215.286516940003,53232.90867312 2026-04-05,10:14:43.000,95,11150440,5405,0,1775384082,13175.939717909998,32211.516165359993,53232.90867312 2026-04-05,10:14:45.000,95,11150583,5805,0,1775384084,13176.000344699998,30827.595718109995,53233.083351119996 2026-04-05,10:14:46.000,95,11150618,5405,0,1775384085,13176.128334589994,28060.06498533,53233.06238976001 2026-04-05,10:14:47.000,95,11150538,6205,0,1775384086,13176.162016139999,29904.970338059997,53233.069376880005 2026-04-05,10:14:48.000,95,11150679,5805,0,1775384087,13176.202433999999,25292.499006900005,53233.19514504 2026-04-05,10:14:49.000,95,11150621,5765,0,1775384088,13176.25632447999,31749.82634688,53233.18117080001 2026-04-05,10:14:50.000,95,11150557,5684,0,1775384089,13176.27653340999,30365.983440059994,53233.02745416 2026-04-05,10:14:51.000,95,11150594,5205,0,1775384090,13176.28326972,27137.199934860007,53233.237067760005 2026-04-05,10:14:52.000,95,11150719,5684,0,1775384091,13176.32368758,29443.435600440003,53233.16020944001 2026-04-05,10:14:53.000,95,11150616,6405,0,1775384092,13176.32368758,32210.895841920006,53233.24405488 2026-04-05,10:14:54.000,95,11150709,5725,0,1775384093,13176.29674233999,32210.867645399994,53233.25802912001 2026-04-05,10:14:56.000,95,11150507,6165,0,1775384095,13176.25632447999,30826.940149019996,53233.26501624 2026-04-05,10:14:57.000,95,11150570,5405,0,1775384096,13176.19569768999,32671.901894790004,53233.31392608 2026-04-05,10:14:58.000,95,11150622,5365,0,1775384097,13176.114861969989,26675.714541149995,53233.36283592 2026-04-05,10:14:59.000,95,11150669,5805,0,1775384098,13176.047498869993,28059.360072330004,53233.27899048001 2026-04-05,10:15:00.000,95,11150521,5884,0,1775384099,13176.000344699998,30826.841461200005,53233.27899048001 2026-04-05,10:15:01.000,95,11150562,5405,0,1775384100,13175.973399459988,31288.087184489996,53233.27200336 2026-04-05,10:15:02.000,95,11150560,5525,0,1775384101,13175.966663149993,36361.670305470005,53233.29995184001 2026-04-05,10:15:03.000,95,11150664,5445,0,1775384102,13175.865618499993,32210.437648470004,53233.34886168001 2026-04-05,10:15:04.000,95,11150491,5925,0,1775384103,13175.939717909998,31288.002594930003,53233.34187456 2026-04-05,10:15:05.000,95,11150484,5325,0,1775384104,13175.858882189998,26675.50306725,53233.42572000001 2026-04-05,10:15:07.000,95,11150669,7085,0,1775384106,13175.858882189998,31749.043893449998,53233.404758640005 2026-04-05,10:15:08.000,95,11150530,5725,0,1775384107,13175.798255399997,33594.04088487,53233.37681016001 2026-04-05,10:15:09.000,95,11150603,5925,0,1775384108,13175.912772670003,27597.916973400002,53233.36283592 2026-04-05,10:15:10.000,95,11150580,6445,0,1775384109,13176.020553629998,30826.658183820007,53233.36982304 2026-04-05,10:15:11.000,95,11150670,6084,0,1775384110,13175.993608389988,30365.363116620007,53233.285977600004 2026-04-05,10:15:12.000,95,11150627,5884,0,1775384111,13175.919508979998,28981.724634569997,53233.34187456 2026-04-05,10:15:13.000,95,11150637,5645,0,1775384112,13175.892563740003,26675.50306725,53233.42572000001 2026-04-05,10:15:14.000,95,11150564,5485,0,1775384113,13175.899300049998,31749.072089969995,53233.418732879996 2026-04-05,10:15:15.000,95,11150423,5565,0,1775384114,13175.919508979998,32671.598782200002,53233.34187456 2026-04-05,10:15:16.000,95,11150621,5645,0,1775384115,13175.885827429993,31287.812268420006,53233.404758640005 2026-04-05,10:15:18.000,95,11150555,6045,0,1775384117,13175.852145880002,34055.279559029994,53233.43270712 2026-04-05,10:15:19.000,95,11150598,5605,0,1775384118,13175.831936950002,28058.965321049996,53233.50257832 2026-04-05,10:15:20.000,95,11150538,5605,0,1775384119,13175.757837539997,33132.541392900006,53233.453668480004 2026-04-05,10:15:21.000,95,11150467,5805,0,1775384120,13175.771310160002,25291.61081652,53233.42572000001 2026-04-05,10:15:22.000,95,11150541,5725,0,1775384121,13175.717419679997,30826.355071230006,53233.306938960006 2026-04-05,10:15:23.000,95,11150486,5405,0,1775384122,13175.737628609997,29442.65314701,53233.523539680005 2026-04-05,10:15:24.000,95,11150593,5725,0,1775384123,13175.636583959997,24830.245258020004,53233.3907844 2026-04-05,10:15:25.000,95,11150501,6805,0,1775384124,13175.575957169996,30826.26343254,53233.27899048001 2026-04-05,10:15:26.000,95,11150525,5925,0,1775384125,13175.535539309996,33593.57564229,53233.306938960006 2026-04-05,10:15:27.000,95,11150544,6525,0,1775384126,13175.454703589996,31748.670289560003,53233.44668136001 2026-04-05,10:15:29.000,95,11150687,7005,0,1775384128,13175.28629584,29903.518217279998,53233.43969424 2026-04-05,10:15:30.000,95,11150512,5365,0,1775384129,13175.22566905,23907.401354939997,53233.36283592 2026-04-05,10:15:31.000,95,11150653,5765,0,1775384130,13175.232405359995,29442.19495356,53233.27200336 2026-04-05,10:15:32.000,95,11150607,5805,0,1775384131,13175.090942849994,29442.110364000007,53233.36283592 2026-04-05,10:15:33.000,95,11150412,5645,0,1775384132,13175.010107129994,26674.762908599994,53233.42572000001 2026-04-05,10:15:34.000,95,11150501,5725,0,1775384133,13174.841699379998,36821.78111883,53233.23008064001 2026-04-05,10:15:35.000,95,11150642,5405,0,1775384134,13174.740654729998,28980.610872029996,53233.237067760005 2026-04-05,10:15:36.000,95,11150653,5845,0,1775384135,13174.605928529993,33592.9200732,53233.25802912001 2026-04-05,10:15:37.000,95,11150516,6205,0,1775384136,13174.565510669992,33592.743844950004,53233.083351119996 2026-04-05,10:15:38.000,95,11150552,6165,0,1775384137,13174.444257089992,28980.321857699993,53233.2161064 2026-04-05,10:15:40.000,95,11150547,6084,0,1775384139,13174.275849339996,30363.896897579994,53233.118286720004 2026-04-05,10:15:41.000,95,11150527,6005,0,1775384140,13174.201749929991,28057.731723300007,53233.020467040005 2026-04-05,10:15:42.000,95,11150488,6485,0,1775384141,13174.14112313999,26212.734731880002,53232.95758296 2026-04-05,10:15:43.000,95,11150583,6525,0,1775384142,13174.04007848999,27596.387312189996,53232.8667504 2026-04-05,10:15:44.000,95,11150546,5365,0,1775384143,13173.952506459995,34975.90298616,53232.971557200006 2026-04-05,10:15:45.000,95,11150589,5925,0,1775384144,13173.831252879994,33592.215160199994,53232.84578904001 2026-04-05,10:15:46.000,95,11150642,6205,0,1775384145,13173.743680849999,28979.92005729,53232.85976328 2026-04-05,10:15:47.000,95,11150524,6445,0,1775384146,13173.582009409998,29902.122489539994,53232.84578904001 2026-04-05,10:15:48.000,95,11150634,5365,0,1775384147,13173.501173689998,31285.824413759998,53232.76893072 2026-04-05,10:15:49.000,95,11150633,5925,0,1775384148,13173.359711179997,33592.02483369,53232.803866320006 2026-04-05,10:15:51.000,95,11150520,6324,0,1775384150,13173.150885570001,31746.992596619995,53232.77591784001 2026-04-05,10:15:52.000,95,11150567,6885,0,1775384151,13173.00942306,28518.286631850002,53232.58027848001 2026-04-05,10:15:53.000,95,11150535,6645,0,1775384152,13172.814070069995,32208.181926870006,53232.53136864 2026-04-05,10:15:54.000,95,11150565,6045,0,1775384153,13172.7669159,26212.001622359996,53232.38463912 2026-04-05,10:15:55.000,95,11150525,6525,0,1775384154,13172.64566232,28056.85058205,53232.35669064 2026-04-05,10:15:56.000,95,11150654,6365,0,1775384155,13172.544617669999,31285.32392553,53232.377652 2026-04-05,10:15:57.000,95,11150623,5884,0,1775384156,13172.409891469993,30363.114444150007,53232.29380656001 2026-04-05,10:15:58.000,95,11150546,6205,0,1775384157,13172.308846819993,23444.506135229996,53232.2379096 2026-04-05,10:15:59.000,95,11150495,6805,0,1775384158,13172.228011099993,28056.794189010005,53232.18899976 2026-04-05,10:16:00.000,95,11150485,6685,0,1775384159,13172.126966449992,28517.934175350005,53231.97239904 2026-04-05,10:16:02.000,95,11150620,5205,0,1775384161,13171.958558699997,29440.326934109995,53231.91650208001 2026-04-05,10:16:03.000,95,11150572,6284,0,1775384162,13171.83056881,31285.211139449995,53231.81868240001 2026-04-05,10:16:04.000,95,11150621,6124,0,1775384163,13171.783414639991,25289.242308839996,53231.88156648 2026-04-05,10:16:05.000,95,11150551,6965,0,1775384164,13171.74299677999,28979.088259950004,53231.80470816 2026-04-05,10:16:06.000,95,11150656,5405,0,1775384165,13171.66889737,31746.393420570006,53231.61605592 2026-04-05,10:16:07.000,95,11150575,6805,0,1775384166,13171.60827058,22983.098281950006,53231.630030160006 2026-04-05,10:16:08.000,95,11150545,6725,0,1775384167,13171.56111640999,30362.635103310007,53231.560158960005 2026-04-05,10:16:09.000,95,11150588,5525,0,1775384168,13171.412917589994,29901.340036110007,53231.45535216001 2026-04-05,10:16:10.000,95,11150449,6765,0,1775384169,13171.372499729994,25750.290656490004,53231.38548096001 2026-04-05,10:16:11.000,95,11150541,6965,0,1775384170,13171.298400319989,32668.546508910003,53231.37150672 2026-04-05,10:16:13.000,95,11150695,5925,0,1775384172,13171.109783639993,29901.156758729994,53231.25272568 2026-04-05,10:16:14.000,95,11150614,5325,0,1775384173,13171.022211609998,31284.731798609995,53231.19682872001 2026-04-05,10:16:15.000,95,11150454,5445,0,1775384174,13170.941375889997,27133.717664640004,53231.09900904001 2026-04-05,10:16:16.000,95,11150524,5285,0,1775384175,13170.867276479992,29900.994628739994,53231.03612496 2026-04-05,10:16:17.000,95,11150604,5285,0,1775384176,13170.671923490001,26672.260467450003,53230.80555 2026-04-05,10:16:18.000,95,11150430,5245,0,1775384177,13170.604560389991,26672.182927019996,53230.83349848001 2026-04-05,10:16:19.000,95,11150686,5365,0,1775384178,13170.496779429996,30361.958386829996,53230.91035680001 2026-04-05,10:16:20.000,95,11150503,5765,0,1775384179,13170.32837168,29900.409550950004,53230.7007432 2026-04-05,10:16:21.000,95,11150524,5365,0,1775384180,13170.254272269995,27133.210127280006,53230.71471744001 2026-04-05,10:16:22.000,95,11150421,5725,0,1775384181,13170.092600829994,29439.354154169996,53230.59593640001 2026-04-05,10:16:24.000,95,11150615,5845,0,1775384183,13169.870302599993,30361.549537290004,53230.46318112 2026-04-05,10:16:25.000,95,11150605,6725,0,1775384184,13169.749049019993,31284.139671690005,53230.4212584 2026-04-05,10:16:26.000,95,11150570,5285,0,1775384185,13169.553696030001,25288.043956740003,53230.32343872 2026-04-05,10:16:27.000,95,11150695,5925,0,1775384186,13169.439178759996,28516.53844761,53230.19767056 2026-04-05,10:16:28.000,95,11150498,6405,0,1775384187,13169.23035315,28055.363215620004,53230.169722080005 2026-04-05,10:16:29.000,95,11150439,6645,0,1775384188,13169.06868171,31745.075233259995,53230.11382512001 2026-04-05,10:16:30.000,95,11150625,5725,0,1775384189,13168.98110967999,28516.573693259998,53229.98106984 2026-04-05,10:16:31.000,95,11150570,6284,0,1775384190,13168.772284069993,31745.096380650008,53229.904211520006 2026-04-05,10:16:32.000,95,11150582,5565,0,1775384191,13168.597140010002,32206.17292482,53229.80639184001 2026-04-05,10:16:33.000,95,11150569,6765,0,1775384192,13168.401787019997,24365.686443629995,53229.75748200001 2026-04-05,10:16:35.000,95,11150611,6805,0,1775384194,13168.00434472999,28055.158790849993,53229.582804 2026-04-05,10:16:36.000,95,11150602,5485,0,1775384195,13167.835936979995,27594.039951900006,53229.5129328 2026-04-05,10:16:37.000,95,11150458,5365,0,1775384196,13167.627111369999,27132.892916430006,53229.429087360004 2026-04-05,10:16:38.000,95,11150620,6324,0,1775384197,13167.485648859998,29900.339059649996,53229.24043512 2026-04-05,10:16:39.000,95,11150353,6324,0,1775384198,13167.330713729993,29900.212175310007,53229.27537072001 2026-04-05,10:16:40.000,95,11150563,6725,0,1775384199,13167.189251219992,29900.176929659996,53229.19152528 2026-04-05,10:16:41.000,95,11150639,6765,0,1775384200,13167.007370849991,29439.058090709994,53228.93998896001 2026-04-05,10:16:42.000,95,11150525,5884,0,1775384201,13166.818754169995,29900.317912259998,53228.89107912001 2026-04-05,10:16:43.000,95,11150582,6324,0,1775384202,13166.79180893,30361.627077719997,53228.6744784 2026-04-05,10:16:44.000,95,11150611,5884,0,1775384203,13166.54930177,33128.875845300005,53228.57665872 2026-04-05,10:16:46.000,95,11150575,5925,0,1775384205,13166.293321989993,26671.900961820007,53228.541723120004 2026-04-05,10:16:47.000,95,11150630,6445,0,1775384206,13166.172068409993,27133.090292070003,53228.34608376001 2026-04-05,10:16:48.000,95,11150663,5684,0,1775384207,13166.050814829992,28516.86270759,53228.33909664 2026-04-05,10:16:49.000,95,11150460,6365,0,1775384208,13165.943033869997,24827.2564269,53228.14345728 2026-04-05,10:16:50.000,95,11150473,5565,0,1775384209,13165.882407079996,28055.645180820007,53227.989740640005 2026-04-05,10:16:51.000,95,11150632,6165,0,1775384210,13165.700526709996,31284.266556029994,53227.89890808 2026-04-05,10:16:52.000,95,11150730,6284,0,1775384211,13165.64663622999,29439.340055909997,53227.752178560004 2026-04-05,10:16:53.000,95,11150561,6605,0,1775384212,13165.56580050999,31745.427689760007,53227.654358880005 2026-04-05,10:16:54.000,95,11150538,6324,0,1775384213,13165.44454692999,28055.750917769998,53227.67532024001 2026-04-05,10:16:55.000,95,11150616,5365,0,1775384214,13165.32329334999,24365.975457959998,53227.556539200006 2026-04-05,10:16:57.000,95,11150580,5605,0,1775384216,13165.215512389994,29439.262515480004,53227.318977120005 2026-04-05,10:16:58.000,95,11150486,5405,0,1775384217,13165.222248699989,26671.957354860002,53227.31199000001 2026-04-05,10:16:59.000,95,11150478,5405,0,1775384218,13165.154885599994,28516.926149759995,53227.15827336 2026-04-05,10:17:00.000,95,11150536,5365,0,1775384219,13165.181830839989,33129.023877030006,53227.102376400006 2026-04-05,10:17:01.000,95,11150464,5285,0,1775384220,13165.141412979989,25749.69852957,53227.032505200004 2026-04-05,10:17:02.000,95,11150682,5405,0,1775384221,13165.127940359998,35896.519364160005,53226.885775680006 2026-04-05,10:17:03.000,95,11150554,5405,0,1775384222,13165.154885599994,27594.462899699996,53226.85782720001 2026-04-05,10:17:04.000,95,11150611,6005,0,1775384223,13165.154885599994,29900.663319629995,53226.746033280004 2026-04-05,10:17:05.000,95,11150523,5965,0,1775384224,13165.168358219998,27133.301765969998,53226.718084800006 2026-04-05,10:17:06.000,95,11150630,6045,0,1775384225,13165.053840949993,29900.571680940004,53226.69013632001 2026-04-05,10:17:08.000,95,11150552,6205,0,1775384227,13165.121204049989,27594.469948829996,53226.48750984 2026-04-05,10:17:09.000,95,11150520,5245,0,1775384228,13164.999950469988,30822.837555360005,53226.431612880006 2026-04-05,10:17:10.000,95,11150572,5485,0,1775384229,13164.966268919998,28055.39846127,53226.410651520004 2026-04-05,10:17:11.000,95,11150566,5405,0,1775384230,13164.925851059998,28516.651233690005,53226.37571592001 2026-04-05,10:17:12.000,95,11150386,6324,0,1775384231,13164.898905820002,32667.538483319993,53226.431612880006 2026-04-05,10:17:13.000,95,11150474,6284,0,1775384232,13164.878696890002,26210.50015767,53226.312831840005 2026-04-05,10:17:14.000,95,11150623,5925,0,1775384233,13164.797861170002,25288.036907610003,53226.2289864 2026-04-05,10:17:15.000,95,11150555,5965,0,1775384234,13164.757443310002,33590.08632294,53226.1591152 2026-04-05,10:17:16.000,95,11150602,5365,0,1775384235,13164.717025450002,28055.4055104,53226.17308944 2026-04-05,10:17:17.000,95,11150714,5445,0,1775384236,13164.622717109996,24826.77708606,53226.06129552 2026-04-05,10:17:19.000,95,11150578,5684,0,1775384238,13164.51493615,27132.780130350002,53225.99142432 2026-04-05,10:17:20.000,95,11150622,6205,0,1775384239,13164.46778197999,27132.744884700005,53225.914566 2026-04-05,10:17:21.000,95,11150532,6405,0,1775384240,13164.44757304999,30822.506246250006,53225.87264328001 2026-04-05,10:17:22.000,95,11150629,6845,0,1775384241,13164.34652839999,26671.64719314,53225.81674632 2026-04-05,10:17:23.000,95,11150625,5684,0,1775384242,13164.22527481999,25749.21918873,53225.71892664 2026-04-05,10:17:24.000,95,11150533,6005,0,1775384243,13164.137702789994,25288.022809350005,53225.75386224001 2026-04-05,10:17:25.000,95,11150595,5765,0,1775384244,13164.036658139994,26210.479010280003,53225.64905544 2026-04-05,10:17:26.000,95,11150429,5765,0,1775384245,13164.016449209994,32206.34210394,53225.60713272 2026-04-05,10:17:27.000,95,11150674,5485,0,1775384246,13163.861514079988,28516.53139848,53225.593158480006 2026-04-05,10:17:28.000,95,11150552,5325,0,1775384247,13163.720051570002,29439.043992449995,53225.49533880001 2026-04-05,10:17:30.000,95,11150539,6805,0,1775384249,13163.578589060002,28977.83351481,53225.33463504 2026-04-05,10:17:31.000,95,11150525,5965,0,1775384250,13163.517962270002,30361.634126849996,53225.22284112 2026-04-05,10:17:32.000,95,11150694,5405,0,1775384251,13163.457335480001,31745.35014933,53225.236815360004 2026-04-05,10:17:33.000,95,11150651,5845,0,1775384252,13163.369763449991,31284.118524300007,53225.215854 2026-04-05,10:17:34.000,95,11150486,5485,0,1775384253,13163.3360819,32206.504233929998,53225.090085840005 2026-04-05,10:17:35.000,95,11150482,5445,0,1775384254,13163.282191419996,29900.487091379997,53225.03418888001 2026-04-05,10:17:36.000,95,11150679,6725,0,1775384255,13163.282191419996,28516.968444540005,53225.0062404 2026-04-05,10:17:37.000,95,11150612,5605,0,1775384256,13163.23503725,26210.803270260003,53224.95034344 2026-04-05,10:17:38.000,95,11150600,5365,0,1775384257,13163.22830093999,30361.852649880006,53224.90842072 2026-04-05,10:17:39.000,95,11150576,5605,0,1775384258,13163.181146769995,32667.883890690006,53224.79662680001 2026-04-05,10:17:41.000,95,11150635,6805,0,1775384260,13163.1339926,26672.211123539993,53224.72675560001 2026-04-05,10:17:42.000,95,11150505,6525,0,1775384261,13163.11378367,25288.53739584,53224.67784576001 2026-04-05,10:17:43.000,95,11150658,5605,0,1775384262,13163.07336581,27133.463895959998,53224.54509048 2026-04-05,10:17:44.000,95,11150577,5884,0,1775384263,13163.00600270999,27594.773061419997,53224.5520776 2026-04-05,10:17:45.000,95,11150627,5965,0,1775384264,13163.01273902,28055.948293409994,53224.49618064 2026-04-05,10:17:46.000,95,11150628,5325,0,1775384265,13163.00600270999,33129.517316130004,53224.43329656 2026-04-05,10:17:47.000,95,11150458,5445,0,1775384266,13163.03294795,29900.910039180002,53224.349451120004 2026-04-05,10:17:48.000,95,11150652,5405,0,1775384267,13162.999266399995,32668.222248930004,53224.25861856 2026-04-05,10:17:49.000,95,11150570,5445,0,1775384268,13162.918430679994,31745.80129365,53224.251631440005 2026-04-05,10:17:50.000,95,11150637,6885,0,1775384269,13162.98579377999,24827.644129049993,53224.21669584 2026-04-05,10:17:52.000,95,11150513,5845,0,1775384271,13162.891485439999,28517.475981900003,53224.13983752 2026-04-05,10:17:53.000,95,11150421,6525,0,1775384272,13162.918430679994,33129.70059351,53224.06996632 2026-04-05,10:17:54.000,95,11150597,6765,0,1775384273,13162.90495805999,33590.94631680001,53224.014069360004 2026-04-05,10:17:55.000,95,11150497,5925,0,1775384274,13162.918430679994,28978.756950840005,53223.867339840006 2026-04-05,10:17:56.000,95,11150672,6165,0,1775384275,13162.878012819994,32668.73683542,53223.90926256001 2026-04-05,10:17:57.000,95,11150634,6405,0,1775384276,13162.92516698999,30823.753942259995,53223.88830120001 2026-04-05,10:17:58.000,95,11150686,4765,0,1775384277,13162.837594959994,34052.396464859994,53223.83240424 2026-04-05,10:17:59.000,95,11150666,5405,0,1775384278,13162.91169437,26211.578674560005,53223.70663608 2026-04-05,10:18:00.000,95,11150622,5525,0,1775384279,13162.898221749994,30824.050005719997,53223.77650728 2026-04-05,10:18:01.000,95,11150657,6005,0,1775384280,13162.86454019999,30362.769036779995,53223.70663608 2026-04-05,10:18:03.000,95,11150524,5325,0,1775384282,13162.82412233999,32207.568652560003,53223.65772624 2026-04-05,10:18:04.000,95,11150474,5565,0,1775384283,13162.797177099994,31746.351125789995,53223.643751999996 2026-04-05,10:18:05.000,95,11150504,5565,0,1775384284,13162.88474912999,30823.84558095,53223.51798384 2026-04-05,10:18:06.000,95,11150675,6885,0,1775384285,13162.898221749994,31285.239335970007,53223.44112552 2026-04-05,10:18:07.000,95,11150496,5605,0,1775384286,13162.94537591999,33130.06714827,53223.42715128 2026-04-05,10:18:08.000,95,11150656,5684,0,1775384287,13162.98579377999,32207.75192994,53223.42715128 2026-04-05,10:18:09.000,95,11150515,6645,0,1775384288,13162.97232116,29440.404474540002,53223.462086880005 2026-04-05,10:18:10.000,95,11150569,5805,0,1775384289,13162.98579377999,23905.716612870005,53223.42715128 2026-04-05,10:18:11.000,95,11150567,6084,0,1775384290,13162.99253009,28518.173845769998,53223.462086880005 2026-04-05,10:18:12.000,95,11150450,6445,0,1775384291,13163.10704735999,32207.92110906,53223.37824144 2026-04-05,10:18:14.000,95,11150578,5605,0,1775384293,13162.979057469995,32208.125533829996,53223.25247328 2026-04-05,10:18:15.000,95,11150455,6005,0,1775384294,13163.039684259995,29440.890864510002,53223.31535736001 2026-04-05,10:18:16.000,95,11150643,6845,0,1775384295,13162.979057469995,26673.479966939994,53223.13369224 2026-04-05,10:18:17.000,95,11150499,5765,0,1775384296,13162.979057469995,29440.862667990004,53223.245486160005 2026-04-05,10:18:18.000,95,11150503,6005,0,1775384297,13163.039684259995,23906.23119936,53223.077795280005 2026-04-05,10:18:19.000,95,11150548,5445,0,1775384298,13163.00600270999,33592.0036863,53223.11273088 2026-04-05,10:18:20.000,95,11150657,6845,0,1775384299,13162.979057469995,30363.424605869994,53223.04984680001 2026-04-05,10:18:21.000,95,11150598,6165,0,1775384300,13162.979057469995,28518.441712710002,53222.99394984 2026-04-05,10:18:22.000,95,11150564,5565,0,1775384301,13163.02621163999,24367.512168300003,53223.07080816001 2026-04-05,10:18:23.000,95,11150464,6284,0,1775384302,13162.97232116,32208.280614689997,53222.94504 2026-04-05,10:18:25.000,95,11150646,6405,0,1775384304,13163.05315688,31747.020793140007,53222.972988479996 2026-04-05,10:18:26.000,95,11150514,5605,0,1775384305,13163.04642056999,26212.368177120006,53222.96600136 2026-04-05,10:18:27.000,95,11150491,5965,0,1775384306,13163.11378367,31746.95030184,53222.910104400005 2026-04-05,10:18:28.000,95,11150462,6605,0,1775384307,13163.12725628999,27134.817328920006,53222.96600136 2026-04-05,10:18:29.000,95,11150576,5485,0,1775384308,13163.221564629996,28057.301726370002,53222.910104400005 2026-04-05,10:18:30.000,95,11150616,5525,0,1775384309,13163.19461939,30363.34001631,53222.94504 2026-04-05,10:18:31.000,95,11150374,6245,0,1775384310,13163.25524618,36359.379338219995,53222.88215592001 2026-04-05,10:18:32.000,95,11150452,5725,0,1775384311,13163.20809200999,28057.280578980004,53222.81228472001 2026-04-05,10:18:33.000,95,11150485,6084,0,1775384312,13163.282191419996,29440.848569730006,53222.86818168 2026-04-05,10:18:34.000,95,11150410,6405,0,1775384313,13163.22830093999,29902.270521269995,53222.8751688 2026-04-05,10:18:36.000,95,11150470,6405,0,1775384315,13163.369763449991,28518.48400749,53222.72843928 2026-04-05,10:18:37.000,95,11150678,5485,0,1775384316,13163.369763449991,25751.214092520007,53222.791323360005 2026-04-05,10:18:38.000,95,11150630,5445,0,1775384317,13163.450599169992,30824.769016980004,53222.81228472001 2026-04-05,10:18:39.000,95,11150593,6045,0,1775384318,13163.437126550001,26673.790128659995,53222.81228472001 2026-04-05,10:18:40.000,95,11150618,6405,0,1775384319,13163.443862859996,29902.425602129995,53222.8751688 2026-04-05,10:18:41.000,95,11150590,6324,0,1775384320,13163.524698579997,27596.253378719994,53222.73542640001 2026-04-05,10:18:42.000,95,11150605,6485,0,1775384321,13163.497753340002,32208.470941199994,53222.791323360005 2026-04-05,10:18:43.000,95,11150601,5845,0,1775384322,13163.565116439997,30363.762964110007,53222.791323360005 2026-04-05,10:18:44.000,95,11150428,6445,0,1775384323,13163.693106329993,29902.418552999996,53222.693503680006 2026-04-05,10:18:45.000,95,11150649,6245,0,1775384324,13163.720051570002,26673.867669090003,53222.77734912 2026-04-05,10:18:47.000,95,11150487,6725,0,1775384326,13163.814359909993,29902.820353410003,53222.742413520005 2026-04-05,10:18:48.000,95,11150527,5925,0,1775384327,13164.023185519989,23906.865621060002,53222.60267112 2026-04-05,10:18:49.000,95,11150536,5285,0,1775384328,13164.036658139994,30364.051978439995,53222.637606719996 2026-04-05,10:18:50.000,95,11150504,6324,0,1775384329,13164.08381230999,28980.589724639998,53222.64459384001 2026-04-05,10:18:51.000,95,11150474,6165,0,1775384330,13164.15117541,32670.485019660002,53222.73542640001 2026-04-05,10:18:52.000,95,11150528,5645,0,1775384331,13164.12423016999,26213.270465759997,53222.73542640001 2026-04-05,10:18:53.000,95,11150605,5805,0,1775384332,13164.218538509995,27597.035832149995,53222.77734912 2026-04-05,10:18:54.000,95,11150694,6324,0,1775384333,13164.319583159995,30825.713600400006,53222.74940064 2026-04-05,10:18:55.000,95,11150532,6365,0,1775384334,13164.35326471,27135.83945277,53222.672542320004 2026-04-05,10:18:56.000,95,11150559,6885,0,1775384335,13164.42736411999,25752.313756799995,53222.742413520005 2026-04-05,10:18:58.000,95,11150544,5684,0,1775384337,13164.602508179996,28981.06201635,53222.8751688 2026-04-05,10:18:59.000,95,11150473,6005,0,1775384338,13164.548617699991,28519.91498088,53222.82625896 2026-04-05,10:19:00.000,95,11150601,5845,0,1775384339,13164.615980800001,30364.862628389994,53222.805297599996 2026-04-05,10:19:01.000,95,11150555,6165,0,1775384340,13164.656398660001,26213.820297900005,53222.910104400005 2026-04-05,10:19:02.000,95,11150531,5845,0,1775384341,13164.676607590001,30364.904923170005,53222.83324608001 2026-04-05,10:19:03.000,95,11150576,6284,0,1775384342,13164.750706999992,27136.255351440006,53222.84722032 2026-04-05,10:19:04.000,95,11150526,5325,0,1775384343,13164.811333789992,34054.82136558001,53222.805297599996 2026-04-05,10:19:05.000,95,11150444,5645,0,1775384344,13164.851751649992,28058.676306719994,53222.8751688 2026-04-05,10:19:06.000,95,11150550,6165,0,1775384345,13164.986477849998,25752.468837659995,53222.840233200004 2026-04-05,10:19:07.000,95,11150621,5925,0,1775384346,13165.094258809993,33132.344017259995,53222.88914304 2026-04-05,10:19:09.000,95,11150623,6685,0,1775384348,13165.316557039994,29903.623954230003,53222.90311728001 2026-04-05,10:19:10.000,95,11150560,6245,0,1775384349,13165.377183829994,31287.431615399997,53222.91709152 2026-04-05,10:19:11.000,95,11150636,6405,0,1775384350,13165.48496478999,28981.322834160004,53222.90311728001 2026-04-05,10:19:12.000,95,11150463,6925,0,1775384351,13165.498437409995,31748.84651781,53222.91709152 2026-04-05,10:19:13.000,95,11150496,6165,0,1775384352,13165.59274575,34054.88480775,53223.10574376 2026-04-05,10:19:14.000,95,11150433,6765,0,1775384353,13165.61295468,24368.900846909994,53223.04984680001 2026-04-05,10:19:15.000,95,11150625,5765,0,1775384354,13165.68705408999,29903.849526389997,53222.94504 2026-04-05,10:19:16.000,95,11150727,5725,0,1775384355,13165.700526709996,32209.98650415,53223.077795280005 2026-04-05,10:19:17.000,95,11150602,6365,0,1775384356,13165.794835050001,28520.126454779995,53223.06382104 2026-04-05,10:19:18.000,95,11150578,5285,0,1775384357,13165.963242799997,32210.078142839993,53223.126705120005 2026-04-05,10:19:20.000,95,11150538,5325,0,1775384359,13165.963242799997,28058.866633230005,53223.126705120005 2026-04-05,10:19:21.000,95,11150540,5285,0,1775384360,13166.023869589997,29903.793133350002,53223.14766648001 2026-04-05,10:19:22.000,95,11150558,5405,0,1775384361,13166.057551140002,25291.490981309995,53223.03587256 2026-04-05,10:19:23.000,95,11150593,5965,0,1775384362,13166.111441619993,27597.677302979995,53223.16862784001 2026-04-05,10:19:24.000,95,11150643,5925,0,1775384363,13166.118177930002,25752.694409820004,53223.20356344 2026-04-05,10:19:25.000,95,11150562,5525,0,1775384364,13166.212486269993,32671.063048320008,53223.31535736001 2026-04-05,10:19:26.000,95,11150683,6965,0,1775384365,13166.131650549993,29903.779035090003,53223.245486160005 2026-04-05,10:19:27.000,95,11150568,5405,0,1775384366,13166.199013650003,28058.880731490004,53223.28042176 2026-04-05,10:19:28.000,95,11150565,5765,0,1775384367,13166.124914239997,28520.013668700005,53223.3293316 2026-04-05,10:19:29.000,95,11150566,5245,0,1775384368,13166.077760070002,30364.919021430003,53223.35029296 2026-04-05,10:19:31.000,95,11150606,5725,0,1775384370,13166.037342210002,30364.919021430003,53223.35728008001 2026-04-05,10:19:32.000,95,11150520,5445,0,1775384371,13165.976715420002,31287.41751714,53223.462086880005 2026-04-05,10:19:33.000,95,11150662,6284,0,1775384372,13165.936297560002,26675.115365100006,53223.44112552 2026-04-05,10:19:34.000,95,11150609,6084,0,1775384373,13165.902616009997,24369.048878639995,53223.52497096001 2026-04-05,10:19:35.000,95,11150618,6485,0,1775384374,13165.808307669991,27597.846482099994,53223.44811264 2026-04-05,10:19:36.000,95,11150512,6205,0,1775384375,13165.747680879991,30826.355071230006,53223.3992028 2026-04-05,10:19:37.000,95,11150619,6005,0,1775384376,13165.700526709996,28059.007615830007,53223.42016416 2026-04-05,10:19:38.000,95,11150550,5405,0,1775384377,13165.720735639996,24368.964289080002,53223.49702248 2026-04-05,10:19:39.000,95,11150603,6725,0,1775384378,13165.680317779996,31748.768977379994,53223.48304824001 2026-04-05,10:19:40.000,95,11150551,6124,0,1775384379,13165.740944569996,28058.91597714,53223.469074 2026-04-05,10:19:42.000,95,11150610,6324,0,1775384381,13165.619690989995,28981.38627633,53223.62279064001 2026-04-05,10:19:43.000,95,11150555,6885,0,1775384382,13165.61295468,34516.3561032,53223.62279064001 2026-04-05,10:19:44.000,95,11150627,6885,0,1775384383,13165.54559157999,28520.260388249997,53223.45509976001 2026-04-05,10:19:45.000,95,11150558,6445,0,1775384384,13165.55232789,28520.21809347,53223.59484216 2026-04-05,10:19:46.000,95,11150493,6685,0,1775384385,13165.51191003,28981.435620239994,53223.44112552 2026-04-05,10:19:47.000,95,11150437,5965,0,1775384386,13165.50517371999,33132.62598246,53223.510996720004 2026-04-05,10:19:48.000,95,11150654,5325,0,1775384387,13165.498437409995,23908.134464460003,53223.49003536 2026-04-05,10:19:49.000,95,11150611,5725,0,1775384388,13165.51191003,25291.75884825,53223.3992028 2026-04-05,10:19:50.000,95,11150662,6365,0,1775384389,13165.559064199995,32671.493045249998,53223.39221568 2026-04-05,10:19:51.000,95,11150634,5285,0,1775384390,13165.50517371999,27597.980415569997,53223.35728008001 2026-04-05,10:19:53.000,95,11150595,6005,0,1775384392,13165.660108849996,28059.353023200005,53223.49003536 2026-04-05,10:19:54.000,95,11150589,5884,0,1775384393,13165.75441719,26675.637000720002,53223.3992028 2026-04-05,10:19:55.000,95,11150517,6645,0,1775384394,13165.801571359996,26675.862572879996,53223.469074 2026-04-05,10:19:56.000,95,11150569,5765,0,1775384395,13165.868934459992,29443.231175670007,53223.531958080006 2026-04-05,10:19:57.000,95,11150534,6445,0,1775384396,13165.902616009997,30827.088180749997,53223.3992028 2026-04-05,10:19:58.000,95,11150504,5525,0,1775384397,13165.990188039992,28982.105287590006,53223.50400960001 2026-04-05,10:19:59.000,95,11150457,6685,0,1775384398,13166.124914239997,28520.986448640004,53223.476061119996 2026-04-05,10:20:00.000,95,11150648,6205,0,1775384399,13166.118177930002,28982.218073669996,53223.55990656 2026-04-05,10:20:01.000,95,11150555,5925,0,1775384400,13166.199013650003,24369.838381199996,53223.510996720004 2026-04-05,10:20:02.000,95,11150543,6605,0,1775384401,13166.273113059993,30365.962292669996,53223.5389452 2026-04-05,10:20:04.000,95,11150582,6324,0,1775384403,13166.515620219994,25753.70243541,53223.580867920005 2026-04-05,10:20:05.000,95,11150548,6605,0,1775384404,13166.556038079994,26676.250275030005,53223.62279064001 2026-04-05,10:20:06.000,95,11150396,6045,0,1775384405,13166.697500589995,30827.39129334,53223.50400960001 2026-04-05,10:20:07.000,95,11150446,5325,0,1775384406,13166.737918449995,28521.289561230005,53223.52497096001 2026-04-05,10:20:08.000,95,11150617,6124,0,1775384407,13166.81201786,27598.812212909994,53223.62279064001 2026-04-05,10:20:09.000,95,11150492,5405,0,1775384408,13166.818754169995,29443.823302589997,53223.678687600004 2026-04-05,10:20:10.000,95,11150628,5365,0,1775384409,13166.879380959996,28060.184820540002,53223.629777760005 2026-04-05,10:20:11.000,95,11150556,5445,0,1775384410,13166.926535129991,34056.435616350005,53223.77650728 2026-04-05,10:20:12.000,95,11150523,6685,0,1775384411,13167.007370849991,26215.14553434,53223.63676488 2026-04-05,10:20:13.000,95,11150560,6445,0,1775384412,13167.014107160001,31288.8414414,53223.699648960006 2026-04-05,10:20:15.000,95,11150521,6925,0,1775384414,13167.182514909997,24370.155592049996,53223.68567472 2026-04-05,10:20:16.000,95,11150585,5605,0,1775384415,13167.216196460002,28521.381199919997,53223.87432696 2026-04-05,10:20:17.000,95,11150604,5325,0,1775384416,13167.169042289992,25753.942105830007,53223.8533656 2026-04-05,10:20:18.000,95,11150605,5645,0,1775384417,13167.229669079992,30366.23015961,53223.88131408 2026-04-05,10:20:19.000,95,11150560,5525,0,1775384418,13167.216196460002,32672.515169100006,53223.86035272001 2026-04-05,10:20:20.000,95,11150519,6805,0,1775384419,13167.256614320002,27137.728619610003,53223.916249680005 2026-04-05,10:20:21.000,95,11150578,6165,0,1775384420,13167.169042289992,24831.690329670004,53223.95817240001 2026-04-05,10:20:22.000,95,11150514,5245,0,1775384421,13167.229669079992,25292.745726449997,53224.02804360001 2026-04-05,10:20:23.000,95,11150589,6645,0,1775384422,13167.229669079992,32211.466821449998,53223.94419816 2026-04-05,10:20:24.000,95,11150558,5565,0,1775384423,13167.243141699997,30827.736700709997,53224.06996632 2026-04-05,10:20:26.000,95,11150652,6284,0,1775384425,13167.337450040002,29443.93608867,53224.083940560005 2026-04-05,10:20:27.000,95,11150534,6445,0,1775384426,13167.398076830003,28982.690365379996,53224.083940560005 2026-04-05,10:20:28.000,95,11150414,5565,0,1775384427,13167.411549449993,30366.335896560005,53224.06996632 2026-04-05,10:20:29.000,95,11150577,5884,0,1775384428,13167.438494689988,27137.672226569994,53224.181760240004 2026-04-05,10:20:30.000,95,11150572,6284,0,1775384429,13167.472176239993,29905.132468049997,53224.10490192001 2026-04-05,10:20:31.000,95,11150597,5485,0,1775384430,13167.458703619988,30827.567521589997,53224.22368296001 2026-04-05,10:20:32.000,95,11150390,5525,0,1775384431,13167.478912549988,28060.121378370008,53224.202721600006 2026-04-05,10:20:33.000,95,11150495,6084,0,1775384432,13167.411549449993,25292.611792979995,53224.132850400005 2026-04-05,10:20:34.000,95,11150614,5605,0,1775384433,13167.364395279998,32211.234200160005,53224.17477312001 2026-04-05,10:20:35.000,95,11150504,6045,0,1775384434,13167.384604209998,26676.419454150004,53224.251631440005 2026-04-05,10:20:37.000,95,11150636,5445,0,1775384436,13167.357658970002,26676.4546998,53224.18874736 2026-04-05,10:20:38.000,95,11150643,5805,0,1775384437,13167.391340519993,31750.051919039994,53224.20970872 2026-04-05,10:20:39.000,95,11150586,5165,0,1775384438,13167.344186349997,30827.574570719997,53224.314515519996 2026-04-05,10:20:40.000,95,11150610,6205,0,1775384439,13167.310504799992,27599.030735940003,53224.24464432001 2026-04-05,10:20:41.000,95,11150536,5245,0,1775384440,13167.364395279998,31288.890785309995,53224.202721600006 2026-04-05,10:20:42.000,95,11150508,5485,0,1775384441,13167.398076830003,26215.272418680004,53224.28656704 2026-04-05,10:20:43.000,95,11150613,6765,0,1775384442,13167.377867900002,28521.578575559994,53224.25861856 2026-04-05,10:20:44.000,95,11150532,5205,0,1775384443,13167.445230999998,28060.290557490007,53224.23067008 2026-04-05,10:20:45.000,95,11150531,7125,0,1775384444,13167.357658970002,28982.789053200002,53224.20970872 2026-04-05,10:20:46.000,95,11150511,6525,0,1775384445,13167.478912549988,29444.006579969995,53224.181760240004 2026-04-05,10:20:48.000,95,11150624,6525,0,1775384447,13167.539539339989,30366.420486119998,53224.25861856 2026-04-05,10:20:49.000,95,11150467,5805,0,1775384448,13167.539539339989,31750.221098160007,53224.27957992 2026-04-05,10:20:50.000,95,11150570,5445,0,1775384449,13167.532803029993,30827.69440593,53224.26560568 2026-04-05,10:20:51.000,95,11150746,5485,0,1775384450,13167.647320299999,30366.476879160007,53224.29355416001 2026-04-05,10:20:52.000,95,11150643,5965,0,1775384451,13167.620375059989,28521.585624690008,53224.3075284 2026-04-05,10:20:53.000,95,11150546,6365,0,1775384452,13167.674265539994,31750.277491200002,53224.28656704 2026-04-05,10:20:54.000,95,11150682,6365,0,1775384453,13167.728156019999,32211.61485318,53224.34246400001 2026-04-05,10:20:55.000,95,11150468,5485,0,1775384454,13167.728156019999,30366.57556698,53224.43329656 2026-04-05,10:20:56.000,95,11150497,5884,0,1775384455,13167.835936979995,28982.873642759994,53224.35643824 2026-04-05,10:20:57.000,95,11150617,6845,0,1775384456,13167.815728049995,29444.140513439997,53224.46124504001 2026-04-05,10:20:59.000,95,11150611,6005,0,1775384458,13167.94371793999,28982.866593629995,53224.42630944 2026-04-05,10:21:00.000,95,11150555,6725,0,1775384459,13167.997608419995,27137.982388289995,53224.40534808 2026-04-05,10:21:01.000,95,11150564,5365,0,1775384460,13168.078444139996,29905.456728029996,53224.46124504001 2026-04-05,10:21:02.000,95,11150563,6084,0,1775384461,13168.06497151999,29444.28854517,53224.53111624001 2026-04-05,10:21:03.000,95,11150636,5365,0,1775384462,13168.166016169991,30828.068009819995,53224.538103360006 2026-04-05,10:21:04.000,95,11150655,5845,0,1775384463,13168.15254355,32673.07205037,53224.45425792 2026-04-05,10:21:05.000,95,11150617,6005,0,1775384464,13168.273797130001,30366.815237400006,53224.53111624001 2026-04-05,10:21:06.000,95,11150528,4925,0,1775384465,13168.354632850002,27138.158616540008,53224.53111624001 2026-04-05,10:21:07.000,95,11150661,5925,0,1775384466,13168.334423920001,27599.23516071,53224.59400032 2026-04-05,10:21:08.000,95,11150534,5405,0,1775384467,13168.448941189992,25293.126379470006,53224.64989728 2026-04-05,10:21:10.000,95,11150591,5725,0,1775384469,13168.644294179998,28521.902835539993,53224.635923040005 2026-04-05,10:21:11.000,95,11150597,5684,0,1775384470,13168.691448349993,30366.779991749994,53224.69880712001 2026-04-05,10:21:12.000,95,11150594,5565,0,1775384471,13168.711657279993,25754.34390624,53224.705794240006 2026-04-05,10:21:13.000,95,11150567,6084,0,1775384472,13168.725129899998,31750.714537260006,53224.733742720004 2026-04-05,10:21:14.000,95,11150482,5245,0,1775384473,13168.752075139993,27138.320746530007,53224.803613920005 2026-04-05,10:21:15.000,95,11150567,6765,0,1775384474,13168.819438239989,32211.896818380003,53224.79662680001 2026-04-05,10:21:16.000,95,11150520,6565,0,1775384475,13168.785756689998,30367.04785869,53224.82457528001 2026-04-05,10:21:17.000,95,11150562,5485,0,1775384476,13168.893537649994,33134.458756260006,53224.95733056 2026-04-05,10:21:18.000,95,11150591,6685,0,1775384477,13168.94069181999,31289.511108749997,53224.99925328 2026-04-05,10:21:19.000,95,11150537,5765,0,1775384478,13169.014791229994,32673.22713123,53225.03418888001 2026-04-05,10:21:21.000,95,11150614,6525,0,1775384480,13169.035000159995,34057.027743269995,53225.090085840005 2026-04-05,10:21:22.000,95,11150718,6405,0,1775384481,13169.055209089995,30367.05490782,53225.15995704001 2026-04-05,10:21:23.000,95,11150696,5245,0,1775384482,13169.10909957,24370.92394722,53225.16694416 2026-04-05,10:21:24.000,95,11150425,6725,0,1775384483,13169.06194539999,28983.360032729994,53225.11104720001 2026-04-05,10:21:25.000,95,11150761,6725,0,1775384484,13169.035000159995,30367.167693900003,53225.27175096 2026-04-05,10:21:26.000,95,11150644,6245,0,1775384485,13169.10909957,32212.171734450007,53225.31367368 2026-04-05,10:21:27.000,95,11150588,6205,0,1775384486,13169.16972636,28522.262341170004,53225.404506240004 2026-04-05,10:21:28.000,95,11150570,5445,0,1775384487,13169.12257218999,28060.889733539996,53225.404506240004 2026-04-05,10:21:29.000,95,11150552,5245,0,1775384488,13169.196671599995,29905.992461910006,53225.33463504 2026-04-05,10:21:30.000,95,11150493,6485,0,1775384489,13169.156253739995,25754.745706650006,53225.45341608 2026-04-05,10:21:32.000,95,11150613,5884,0,1775384491,13169.18319897999,32673.56548947,53225.50931304 2026-04-05,10:21:33.000,95,11150613,5845,0,1775384492,13169.12257218999,29905.999511040005,53225.50931304 2026-04-05,10:21:34.000,95,11150493,5684,0,1775384493,13169.12257218999,29444.965261649995,53225.57918424 2026-04-05,10:21:35.000,95,11150589,6005,0,1775384494,13169.1293085,32212.347962700005,53225.55123576 2026-04-05,10:21:36.000,95,11150339,5884,0,1775384495,13169.10236325999,30367.597690830007,53225.60713272 2026-04-05,10:21:37.000,95,11150628,5565,0,1775384496,13169.10909957,29445.035752950003,53225.6700168 2026-04-05,10:21:38.000,95,11150459,5884,0,1775384497,13169.16972636,28061.34087786,53225.60713272 2026-04-05,10:21:39.000,95,11150638,6324,0,1775384498,13169.21014422,25755.182752709996,53225.58617136001 2026-04-05,10:21:40.000,95,11150593,6805,0,1775384499,13169.18993529,28522.762829400002,53225.62809408 2026-04-05,10:21:41.000,95,11150610,6525,0,1775384500,13169.24382576999,30367.788017340004,53225.70495240001 2026-04-05,10:21:43.000,95,11150559,6765,0,1775384502,13169.31118887,28984.08609312,53225.60713272 2026-04-05,10:21:44.000,95,11150687,5884,0,1775384503,13169.277507319995,28984.008552690007,53225.69796528 2026-04-05,10:21:45.000,95,11150499,5925,0,1775384504,13169.257298389995,29445.486897270006,53225.81674632 2026-04-05,10:21:46.000,95,11150538,6245,0,1775384505,13169.35160673,29906.824259250003,53225.73290088001 2026-04-05,10:21:47.000,95,11150628,5684,0,1775384506,13169.344870419991,26678.125343609994,53225.809759200005 2026-04-05,10:21:48.000,95,11150681,5925,0,1775384507,13169.385288279991,33135.73464879001,53225.760849360006 2026-04-05,10:21:49.000,95,11150430,6284,0,1775384508,13169.493069240001,31751.948135009996,53225.90059176001 2026-04-05,10:21:50.000,95,11150544,5485,0,1775384509,13169.452651380001,30829.61881842,53225.83770768 2026-04-05,10:21:51.000,95,11150529,6084,0,1775384510,13169.513278170001,26678.301571860007,53225.89360464 2026-04-05,10:21:52.000,95,11150537,5684,0,1775384511,13169.513278170001,29446.001483760003,53225.858669040004 2026-04-05,10:21:54.000,95,11150536,5605,0,1775384513,13169.621059129997,27139.758769050008,53225.907578880004 2026-04-05,10:21:55.000,95,11150457,5884,0,1775384514,13169.681685919997,25755.873567450006,53226.01937280001 2026-04-05,10:21:56.000,95,11150708,5365,0,1775384515,13169.715367470002,31290.970278659996,53226.06828264001 2026-04-05,10:21:57.000,95,11150441,5565,0,1775384516,13169.755785330002,34519.605752129995,53226.06129552 2026-04-05,10:21:58.000,95,11150521,6005,0,1775384517,13169.755785330002,26678.308620990007,53226.11020536 2026-04-05,10:21:59.000,95,11150716,6324,0,1775384518,13169.836621050003,31290.77995215,53226.08924400001 2026-04-05,10:22:00.000,95,11150556,6245,0,1775384519,13169.843357359998,30368.387193389994,53226.145140960005 2026-04-05,10:22:01.000,95,11150562,5485,0,1775384520,13169.863566289998,26217.013553790006,53226.215012160006 2026-04-05,10:22:02.000,95,11150583,5884,0,1775384521,13169.890511529993,36364.5674979,53226.20802504001 2026-04-05,10:22:03.000,95,11150492,6405,0,1775384522,13169.809675809993,26216.93601336,53226.242960640004 2026-04-05,10:22:05.000,95,11150660,5765,0,1775384524,13169.722103779997,29445.7054203,53226.32680608 2026-04-05,10:22:06.000,95,11150569,6805,0,1775384525,13169.681685919997,26216.75978511,53226.29187048 2026-04-05,10:22:07.000,95,11150563,5765,0,1775384526,13169.668213299992,28523.192826330007,53226.33379320001 2026-04-05,10:22:08.000,95,11150508,6284,0,1775384527,13169.674949610002,29445.472799010007,53226.431612880006 2026-04-05,10:22:09.000,95,11150472,6485,0,1775384528,13169.674949610002,27600.574495409994,53226.29187048 2026-04-05,10:22:10.000,95,11150556,5445,0,1775384529,13169.722103779997,30829.245214530005,53226.31981896 2026-04-05,10:22:11.000,95,11150717,6324,0,1775384530,13169.735576400002,34058.049867120004,53226.40366440001 2026-04-05,10:22:12.000,95,11150560,6365,0,1775384531,13169.674949610002,30829.195870619995,53226.410651520004 2026-04-05,10:22:13.000,95,11150581,5845,0,1775384532,13169.681685919997,32674.228107689996,53226.431612880006 2026-04-05,10:22:14.000,95,11150437,6725,0,1775384533,13169.668213299992,24371.798039340007,53226.37571592001 2026-04-05,10:22:16.000,95,11150515,6124,0,1775384535,13169.789466879993,29906.781964470007,53226.60629088 2026-04-05,10:22:17.000,95,11150539,6005,0,1775384536,13169.816412120002,28984.42445136,53226.47353560001 2026-04-05,10:22:18.000,95,11150596,5605,0,1775384537,13169.816412120002,31290.631920419997,53226.55738104 2026-04-05,10:22:19.000,95,11150708,5405,0,1775384538,13169.910720459993,29906.83835751,53226.613278 2026-04-05,10:22:20.000,95,11150654,5405,0,1775384539,13169.870302599993,34519.330836060006,53226.55738104 2026-04-05,10:22:21.000,95,11150603,6885,0,1775384540,13169.802939499998,26216.872571190004,53226.70411056 2026-04-05,10:22:22.000,95,11150542,5485,0,1775384541,13169.951138319993,30368.1545721,53226.648213600005 2026-04-05,10:22:23.000,95,11150585,5884,0,1775384542,13169.930929389993,28984.607728739997,53226.718084800006 2026-04-05,10:22:24.000,95,11150531,5765,0,1775384543,13169.971347249993,34980.99950715,53226.71109768001 2026-04-05,10:22:25.000,95,11150609,6525,0,1775384544,13169.850093669993,30829.710457110006,53226.78096888 2026-04-05,10:22:27.000,95,11150589,5884,0,1775384546,13169.856829979988,29446.142466360005,53226.7530204 2026-04-05,10:22:28.000,95,11150747,6925,0,1775384547,13169.890511529993,30368.676207719996,53226.73205904 2026-04-05,10:22:29.000,95,11150546,6284,0,1775384548,13169.903984149998,30830.10520839,53226.77398176 2026-04-05,10:22:30.000,95,11150610,5325,0,1775384549,13169.951138319993,32213.807132610003,53226.90673704001 2026-04-05,10:22:31.000,95,11150556,5405,0,1775384550,13169.910720459993,26678.830256610003,53226.82987872 2026-04-05,10:22:32.000,95,11150531,6725,0,1775384551,13169.863566289998,34059.07199097,53226.864814320004 2026-04-05,10:22:33.000,95,11150575,6805,0,1775384552,13169.816412120002,28985.242150439997,53226.92769840001 2026-04-05,10:22:34.000,95,11150649,6725,0,1775384553,13169.816412120002,28062.76480212,53226.95564688001 2026-04-05,10:22:35.000,95,11150666,5325,0,1775384554,13169.890511529993,31291.639946010007,53226.92071128 2026-04-05,10:22:36.000,95,11150650,5365,0,1775384555,13169.856829979988,26679.03468138,53226.962634 2026-04-05,10:22:38.000,95,11150637,6605,0,1775384557,13169.789466879993,26679.062877899996,53226.934685520006 2026-04-05,10:22:39.000,95,11150493,5765,0,1775384558,13169.782730569998,30369.226039860005,53226.87180144 2026-04-05,10:22:40.000,95,11150583,5765,0,1775384559,13169.782730569998,31291.844370780003,53227.08840216 2026-04-05,10:22:41.000,95,11150563,5884,0,1775384560,13169.728840089992,27140.541222479995,53227.02551808001 2026-04-05,10:22:42.000,95,11150662,5405,0,1775384561,13169.796203190002,27140.682205079996,53227.0674408 2026-04-05,10:22:43.000,95,11150545,5684,0,1775384562,13169.749049019993,29446.896723269994,53227.053466560006 2026-04-05,10:22:44.000,95,11150573,6605,0,1775384563,13169.742312709997,30369.557348970004,53227.081415040004 2026-04-05,10:22:45.000,95,11150585,6005,0,1775384564,13169.701894849997,25295.649968009995,53227.16526048 2026-04-05,10:22:46.000,95,11150571,5565,0,1775384565,13169.695158540002,27140.80204029,53227.151286240005 2026-04-05,10:22:47.000,95,11150553,5884,0,1775384566,13169.607586509992,32675.856456719994,53227.12333776001 2026-04-05,10:22:49.000,95,11150559,6165,0,1775384568,13169.648004369992,28063.469715119994,53227.221157440006 2026-04-05,10:22:50.000,95,11150528,6284,0,1775384569,13169.621059129997,28524.807077100006,53227.19320896001 2026-04-05,10:22:51.000,95,11150581,6645,0,1775384570,13169.681685919997,24373.440486630003,53227.17224760001 2026-04-05,10:22:52.000,95,11150591,5765,0,1775384571,13169.533487100001,26679.852380459997,53227.09538928001 2026-04-05,10:22:53.000,95,11150512,6205,0,1775384572,13169.560432339997,29447.3267202,53227.18622184 2026-04-05,10:22:54.000,95,11150445,6765,0,1775384573,13169.506541859992,25757.346835620003,53227.249105920004 2026-04-05,10:22:55.000,95,11150455,5925,0,1775384574,13169.520014479996,29908.741622610003,53227.137312 2026-04-05,10:22:56.000,95,11150581,6885,0,1775384575,13169.493069240001,29908.798015649998,53227.249105920004 2026-04-05,10:22:57.000,95,11150463,6645,0,1775384576,13169.499805549996,31292.655020730002,53227.12333776001 2026-04-05,10:22:58.000,95,11150462,5445,0,1775384577,13169.607586509992,29908.93899825,53227.2770544 2026-04-05,10:23:00.000,95,11150632,5205,0,1775384579,13169.674949610002,34521.62885244,53227.23513168 2026-04-05,10:23:01.000,95,11150568,5445,0,1775384580,13169.796203190002,26680.15549305,53227.2770544 2026-04-05,10:23:02.000,95,11150531,5965,0,1775384581,13169.836621050003,32676.59661537,53227.31199000001 2026-04-05,10:23:03.000,95,11150476,6525,0,1775384582,13169.890511529993,34060.390178279995,53227.32596424 2026-04-05,10:23:04.000,95,11150613,5884,0,1775384583,13170.025237729998,29909.164570409994,53227.367886960004 2026-04-05,10:23:05.000,95,11150504,5285,0,1775384584,13170.112809759994,29447.79196278,53227.29102864001 2026-04-05,10:23:06.000,95,11150571,7125,0,1775384585,13170.254272269995,26218.888622369996,53227.40980968001 2026-04-05,10:23:07.000,95,11150474,6165,0,1775384586,13170.30816275,28525.406253149995,53227.28404152 2026-04-05,10:23:08.000,95,11150558,6525,0,1775384587,13170.42268001999,34982.92391964,53227.26308016001 2026-04-05,10:23:09.000,95,11150441,6805,0,1775384588,13170.44962526,36366.900759929995,53227.318977120005 2026-04-05,10:23:11.000,95,11150586,5765,0,1775384590,13170.692132420001,30831.71241003,53227.40980968001 2026-04-05,10:23:12.000,95,11150532,5565,0,1775384591,13170.685396109991,28525.300516200004,53227.32596424 2026-04-05,10:23:13.000,95,11150666,5365,0,1775384592,13170.806649689992,30831.670115250003,53227.36089984001 2026-04-05,10:23:14.000,95,11150607,6805,0,1775384593,13170.900958029997,31292.936985930006,53227.367886960004 2026-04-05,10:23:15.000,95,11150695,5845,0,1775384594,13170.975057440002,30370.487834130006,53227.486668000005 2026-04-05,10:23:16.000,95,11150653,5805,0,1775384595,13171.116519949988,28986.80000817,53227.42378392 2026-04-05,10:23:17.000,95,11150524,5565,0,1775384596,13171.136728879988,29909.305553009995,53227.54256496 2026-04-05,10:23:18.000,95,11150554,5085,0,1775384597,13171.291664009994,30370.367998920003,53227.61942328 2026-04-05,10:23:19.000,95,11150493,6685,0,1775384598,13171.305136629999,30831.87454002,53227.7312172 2026-04-05,10:23:20.000,95,11150553,6685,0,1775384599,13171.372499729994,29909.453584739997,53227.661346 2026-04-05,10:23:22.000,95,11150638,6405,0,1775384601,13171.60827058,26680.585489980003,53227.69628160001 2026-04-05,10:23:23.000,95,11150569,5765,0,1775384602,13171.66216105999,22529.042671260002,53227.67532024001 2026-04-05,10:23:24.000,95,11150517,6805,0,1775384603,13171.783414639991,26680.60663737,53227.73820432 2026-04-05,10:23:25.000,95,11150659,6845,0,1775384604,13171.864250359991,30831.966178710005,53227.8010884 2026-04-05,10:23:26.000,95,11150637,6685,0,1775384605,13171.985503939992,30831.916834799995,53227.870959600004 2026-04-05,10:23:27.000,95,11150677,6084,0,1775384606,13172.126966449992,31754.598607890002,53227.94781792 2026-04-05,10:23:28.000,95,11150589,5845,0,1775384607,13172.207802169993,34060.77788043,53227.99672776 2026-04-05,10:23:29.000,95,11150575,6885,0,1775384608,13172.322319439998,28986.948039900002,53228.16441864 2026-04-05,10:23:30.000,95,11150432,5565,0,1775384609,13172.430100399994,27603.154476990007,53228.05262472001 2026-04-05,10:23:31.000,95,11150524,5445,0,1775384610,13172.470518259994,27602.999396130006,53228.17140576 2026-04-05,10:23:33.000,95,11150538,5525,0,1775384612,13172.605244459999,31293.197803739997,53228.21332848 2026-04-05,10:23:34.000,95,11150696,5445,0,1775384613,13172.773652209995,26219.262226260005,53228.26223832 2026-04-05,10:23:35.000,95,11150584,6405,0,1775384614,13172.834278999995,28525.68116922,53228.30416104 2026-04-05,10:23:36.000,95,11150648,5445,0,1775384615,13172.975741509996,31293.120263310004,53228.360058 2026-04-05,10:23:37.000,95,11150541,6685,0,1775384616,13173.137412949996,40518.38718561,53228.50678752 2026-04-05,10:23:38.000,95,11150686,5525,0,1775384617,13173.211512360002,29909.164570409994,53228.55569736001 2026-04-05,10:23:39.000,95,11150609,6645,0,1775384618,13173.386656419993,30370.501932390005,53228.53473600001 2026-04-05,10:23:40.000,95,11150643,5884,0,1775384619,13173.521382619998,28986.673123829998,53228.562684480006 2026-04-05,10:23:41.000,95,11150584,5485,0,1775384620,13173.635899889989,32215.42843251,53228.6395428 2026-04-05,10:23:42.000,95,11150524,6365,0,1775384621,13173.716735609989,29447.883601470006,53228.68845264 2026-04-05,10:23:44.000,95,11150634,5525,0,1775384623,13173.94577015,35905.56339795,53228.926014720004 2026-04-05,10:23:45.000,95,11150648,5605,0,1775384624,13174.013133249995,30370.24111458,53228.97492456 2026-04-05,10:23:46.000,95,11150581,6685,0,1775384625,13173.972715389995,30831.507985260003,53228.96793744001 2026-04-05,10:23:47.000,95,11150603,5485,0,1775384626,13174.033342179995,29908.854408690007,53229.065757120006 2026-04-05,10:23:48.000,95,11150638,6365,0,1775384627,13174.06702373,28063.71643467,53229.114666960006 2026-04-05,10:23:49.000,95,11150552,5365,0,1775384628,13174.073760039995,27602.463662249997,53229.13562832001 2026-04-05,10:23:50.000,95,11150531,6045,0,1775384629,13174.06702373,32215.075976010005,53229.22646088001 2026-04-05,10:23:51.000,95,11150565,6885,0,1775384630,13174.10070527999,30370.001444160007,53229.27537072001 2026-04-05,10:23:52.000,95,11150514,6565,0,1775384631,13173.92556122,34521.22705202999,53229.32428056001 2026-04-05,10:23:53.000,95,11150696,5684,0,1775384632,13174.033342179995,29447.270327160004,53229.38716464 2026-04-05,10:23:55.000,95,11150605,5884,0,1775384634,13173.804307639999,34059.741658319996,53229.547868400005 2026-04-05,10:23:56.000,95,11150534,5405,0,1775384635,13173.750417159994,30830.852416170004,53229.51991992001 2026-04-05,10:23:57.000,95,11150602,5485,0,1775384636,13173.602218339998,34520.85344814,53229.6526752 2026-04-05,10:23:58.000,95,11150518,6685,0,1775384637,13173.534855239988,24834.31260603,53229.55485552 2026-04-05,10:23:59.000,95,11150675,5805,0,1775384638,13173.433810590002,31292.03469729,53229.57581688 2026-04-05,10:24:00.000,95,11150631,5845,0,1775384639,13173.305820699992,26679.309597450003,53229.57581688 2026-04-05,10:24:01.000,95,11150658,5405,0,1775384640,13173.258666529997,31291.816174260006,53229.69459792 2026-04-05,10:24:02.000,95,11150617,6885,0,1775384641,13173.204776049992,27601.667110559996,53229.68062368 2026-04-05,10:24:03.000,95,11150587,5925,0,1775384642,13173.090258780001,30830.492910539993,53229.65966232001 2026-04-05,10:24:04.000,95,11150632,5365,0,1775384643,13172.98921413,30830.492910539993,53229.715559280005 2026-04-05,10:24:06.000,95,11150549,6685,0,1775384645,13172.80733376,33136.707428730006,53229.617739600006 2026-04-05,10:24:07.000,95,11150591,6885,0,1775384646,13172.692816489995,29907.79703919,53229.6526752 2026-04-05,10:24:08.000,95,11150591,5965,0,1775384647,13172.652398629994,28985.22805218,53229.64568808 2026-04-05,10:24:09.000,95,11150517,6845,0,1775384648,13172.585035529999,28062.652016039996,53229.57581688 2026-04-05,10:24:10.000,95,11150497,6124,0,1775384649,13172.544617669999,30369.035713350007,53229.58979112001 2026-04-05,10:24:11.000,95,11150586,5325,0,1775384650,13172.585035529999,32213.891722169996,53229.582804 2026-04-05,10:24:12.000,95,11150481,5965,0,1775384651,13172.61871707999,30830.11225752,53229.617739600006 2026-04-05,10:24:13.000,95,11150659,5845,0,1775384652,13172.510936119994,33136.178743979995,53229.52690704 2026-04-05,10:24:14.000,95,11150491,6845,0,1775384653,13172.524408739999,28523.672167170007,53229.53389416 2026-04-05,10:24:15.000,95,11150613,6685,0,1775384654,13172.66587125,28523.707412820004,53229.57581688 2026-04-05,10:24:17.000,95,11150530,6405,0,1775384656,13172.61871707999,27601.244162760006,53229.55485552 2026-04-05,10:24:18.000,95,11150565,7125,0,1775384657,13172.70628911,27139.942046430006,53229.49197144001 2026-04-05,10:24:19.000,95,11150581,6045,0,1775384658,13172.69955279999,30368.549323379993,53229.54088128001 2026-04-05,10:24:20.000,95,11150563,5725,0,1775384659,13172.713025419995,29907.374091389996,53229.53389416 2026-04-05,10:24:21.000,95,11150617,6885,0,1775384660,13172.76017958999,27139.885653389996,53229.51991992001 2026-04-05,10:24:22.000,95,11150463,5565,0,1775384661,13172.78038851999,33136.15759659,53229.54088128001 2026-04-05,10:24:23.000,95,11150446,5605,0,1775384662,13172.773652209995,29446.121318970007,53229.568829760006 2026-04-05,10:24:24.000,95,11150575,6165,0,1775384663,13172.86796055,26217.40125594,53229.53389416 2026-04-05,10:24:25.000,95,11150590,6365,0,1775384664,13172.86122423999,24372.418362779994,53229.547868400005 2026-04-05,10:24:26.000,95,11150687,6805,0,1775384665,13172.793861139995,32675.038757639995,53229.617739600006 2026-04-05,10:24:28.000,95,11150548,6365,0,1775384667,13172.94205995999,31291.301587769995,53229.568829760006 2026-04-05,10:24:29.000,95,11150536,5365,0,1775384668,13173.016159369996,34519.979356020005,53229.65966232001 2026-04-05,10:24:30.000,95,11150671,5845,0,1775384669,13173.002686749991,31291.365029940003,53229.75748200001 2026-04-05,10:24:31.000,95,11150630,5165,0,1775384670,13172.995950439996,32213.814181740003,53229.5129328 2026-04-05,10:24:32.000,95,11150554,6245,0,1775384671,13173.016159369996,30830.069962740003,53229.58979112001 2026-04-05,10:24:33.000,95,11150557,6005,0,1775384672,13172.94879627,28523.806100639995,53229.617739600006 2026-04-05,10:24:34.000,95,11150548,6365,0,1775384673,13172.98921413,32213.764837830007,53229.666649440005 2026-04-05,10:24:35.000,95,11150563,6084,0,1775384674,13173.070049850001,28985.016578280003,53229.70158504 2026-04-05,10:24:36.000,95,11150526,5245,0,1775384675,13173.103731399991,30368.887681620006,53229.68062368 2026-04-05,10:24:37.000,95,11150416,5525,0,1775384676,13173.063313539991,30830.11225752,53229.596778240004 2026-04-05,10:24:39.000,95,11150661,5884,0,1775384678,13173.137412949996,32675.116298070003,53229.69459792 2026-04-05,10:24:40.000,95,11150580,5965,0,1775384679,13173.123940329991,34520.19787905,53229.69459792 2026-04-05,10:24:41.000,95,11150534,6284,0,1775384680,13173.164358189992,28523.841346290006,53229.75748200001 2026-04-05,10:24:42.000,95,11150514,5605,0,1775384681,13173.238457599997,25756.141434389996,53229.715559280005 2026-04-05,10:24:43.000,95,11150558,5445,0,1775384682,13173.171094500001,29907.64195833,53229.81337896 2026-04-05,10:24:44.000,95,11150541,5925,0,1775384683,13173.332765940002,30368.7889938,53229.82036608 2026-04-05,10:24:45.000,95,11150633,6084,0,1775384684,13173.272139150002,24833.6711352,53229.715559280005 2026-04-05,10:24:46.000,95,11150719,5845,0,1775384685,13173.278875459997,28984.833300900005,53229.77145624 2026-04-05,10:24:47.000,95,11150545,6765,0,1775384686,13173.352974870002,27601.082032770006,53229.84132744 2026-04-05,10:24:48.000,95,11150641,6485,0,1775384687,13173.339502249997,29445.987385500004,53229.80639184001 2026-04-05,10:24:50.000,95,11150703,6045,0,1775384689,13173.326029629992,30368.344898609997,53229.84831456 2026-04-05,10:24:51.000,95,11150469,6645,0,1775384690,13173.312557010002,35442.217033919995,53229.715559280005 2026-04-05,10:24:52.000,95,11150506,5325,0,1775384691,13173.299084389997,30829.555376250006,53229.77844336001 2026-04-05,10:24:53.000,95,11150575,5765,0,1775384692,13173.238457599997,31290.871590840005,53229.65966232001 2026-04-05,10:24:54.000,95,11150597,6645,0,1775384693,13173.204776049992,28523.228071980004,53229.7924176 2026-04-05,10:24:55.000,95,11150595,5725,0,1775384694,13173.224984979992,28523.26331763,53229.84831456 2026-04-05,10:24:56.000,95,11150382,6324,0,1775384695,13173.110467710001,34519.492966050006,53229.87626304001 2026-04-05,10:24:57.000,95,11150543,5565,0,1775384696,13173.090258780001,34058.0921619,53229.87626304001 2026-04-05,10:24:58.000,95,11150633,5925,0,1775384697,13173.070049850001,31290.505036079994,53229.834340320005 2026-04-05,10:24:59.000,95,11150641,5765,0,1775384698,13173.076786159996,30829.15357584,53229.7924176 2026-04-05,10:25:01.000,95,11150550,5605,0,1775384700,13173.083522469991,30367.872606899997,53229.883250160005 2026-04-05,10:25:02.000,95,11150657,5565,0,1775384701,13172.98247781999,30828.96324933,53229.89722440001 2026-04-05,10:25:03.000,95,11150465,5725,0,1775384702,13172.975741509996,27138.983364750005,53229.953121360006 2026-04-05,10:25:04.000,95,11150620,5565,0,1775384703,13172.94879627,28522.713485490007,53229.953121360006 2026-04-05,10:25:05.000,95,11150652,5205,0,1775384704,13172.96226888999,34518.93608478,53229.904211520006 2026-04-05,10:25:06.000,95,11150594,5165,0,1775384705,13172.88816948,28061.228091779994,53229.97408272001 2026-04-05,10:25:07.000,95,11150455,6565,0,1775384706,13172.894905789995,30367.435560840007,53229.84831456 2026-04-05,10:25:08.000,95,11150557,6485,0,1775384707,13172.84775162,33134.895802319996,53229.932160000004 2026-04-05,10:25:09.000,95,11150648,6045,0,1775384708,13172.80733376,33134.85350754,53229.89023728 2026-04-05,10:25:10.000,95,11150568,5485,0,1775384709,13172.80059744999,24832.303603980006,53229.84831456 2026-04-05,10:25:12.000,95,11150511,6805,0,1775384711,13172.78712483,29444.887721220002,53229.82735320001 2026-04-05,10:25:13.000,95,11150559,5925,0,1775384712,13172.7669159,28522.403323770006,53229.834340320005 2026-04-05,10:25:14.000,95,11150751,5684,0,1775384713,13172.84775162,29444.612805149998,53229.8622888 2026-04-05,10:25:15.000,95,11150557,6084,0,1775384714,13172.86122423999,31289.891761770006,53229.86927592 2026-04-05,10:25:16.000,95,11150646,5485,0,1775384715,13172.92185102999,29905.985412780006,53230.00901832 2026-04-05,10:25:17.000,95,11150458,6324,0,1775384716,13172.935323649996,32212.355011830005,53229.91818576 2026-04-05,10:25:18.000,95,11150625,5884,0,1775384717,13172.90837841,36824.847490379994,53229.9670956 2026-04-05,10:25:19.000,95,11150519,6284,0,1775384718,13172.995950439996,24371.135421119994,53229.91119864 2026-04-05,10:25:20.000,95,11150679,6925,0,1775384719,13172.94879627,28522.438569420003,53229.883250160005 2026-04-05,10:25:21.000,95,11150498,5285,0,1775384720,13173.022895679991,32673.55844034,53229.99504408001 2026-04-05,10:25:23.000,95,11150585,7005,0,1775384722,13173.02963199,27138.630908249994,53230.002031200005 2026-04-05,10:25:24.000,95,11150616,5245,0,1775384723,13173.056577229996,29906.077051469998,53230.01600544 2026-04-05,10:25:25.000,95,11150485,6525,0,1775384724,13172.98921413,31289.750779170005,53230.02299256001 2026-04-05,10:25:26.000,95,11150530,5285,0,1775384725,13173.076786159996,24832.38114441,53230.106838 2026-04-05,10:25:27.000,95,11150575,5925,0,1775384726,13172.9690052,30367.273430850008,53230.00901832 2026-04-05,10:25:28.000,95,11150556,5245,0,1775384727,13172.935323649996,30828.547350659996,53230.02299256001 2026-04-05,10:25:29.000,95,11150590,6284,0,1775384728,13172.96226888999,28522.227095520007,53230.00901832 2026-04-05,10:25:30.000,95,11150644,6205,0,1775384729,13172.92858734,28522.220046389994,53230.050941040005 2026-04-05,10:25:31.000,95,11150599,5845,0,1775384730,13172.854487929995,32212.26337314,53229.99504408001 2026-04-05,10:25:32.000,95,11150622,6405,0,1775384731,13172.82754269,29906.020658430003,53229.96010848 2026-04-05,10:25:34.000,95,11150485,6005,0,1775384733,13172.713025419995,30367.18179216,53229.98805696 2026-04-05,10:25:35.000,95,11150496,5405,0,1775384734,13172.63892600999,26677.145514539996,53229.97408272001 2026-04-05,10:25:36.000,95,11150510,5684,0,1775384735,13172.591771839994,28060.84038963,53230.002031200005 2026-04-05,10:25:37.000,95,11150538,6324,0,1775384736,13172.490727189994,28060.720554419997,53230.04395392001 2026-04-05,10:25:38.000,95,11150591,6925,0,1775384737,13172.335792059988,29905.611808889997,53229.93914712 2026-04-05,10:25:39.000,95,11150569,5965,0,1775384738,13172.342528369998,26676.736665000004,53229.92517288001 2026-04-05,10:25:40.000,95,11150545,5725,0,1775384739,13172.241483719998,32211.628951439998,53229.86927592 2026-04-05,10:25:41.000,95,11150546,6284,0,1775384740,13172.234747410002,35440.299670559994,53229.92517288001 2026-04-05,10:25:42.000,95,11150593,6845,0,1775384741,13172.261692649998,28060.410392699996,53229.93914712 2026-04-05,10:25:43.000,95,11150447,6084,0,1775384742,13172.194329550002,30366.73064784,53229.91818576 2026-04-05,10:25:45.000,95,11150677,6005,0,1775384744,13172.032658110002,30366.596714369996,53229.87626304001 2026-04-05,10:25:46.000,95,11150677,6685,0,1775384745,13172.032658110002,28982.82429885,53229.84132744 2026-04-05,10:25:47.000,95,11150528,5445,0,1775384746,13171.972031320001,27599.164669410005,53229.91119864 2026-04-05,10:25:48.000,95,11150442,5485,0,1775384747,13171.938349769996,28521.564477299995,53229.79940472 2026-04-05,10:25:49.000,95,11150555,5805,0,1775384748,13171.884459289991,30366.41343699,53229.77844336001 2026-04-05,10:25:50.000,95,11150584,6124,0,1775384749,13171.850777740001,28521.50103513,53229.77844336001 2026-04-05,10:25:51.000,95,11150523,6965,0,1775384750,13171.76320570999,30366.3922896,53229.84831456 2026-04-05,10:25:52.000,95,11150519,7125,0,1775384751,13171.675633679995,25753.84341801,53229.904211520006 2026-04-05,10:25:53.000,95,11150461,5805,0,1775384752,13171.62174319999,35439.975410579995,53229.79940472 2026-04-05,10:25:54.000,95,11150528,5245,0,1775384753,13171.52069854999,31288.68636054,53229.785430480006 2026-04-05,10:25:56.000,95,11150523,7045,0,1775384755,13171.43986282999,27598.685328570005,53229.84831456 2026-04-05,10:25:57.000,95,11150624,5245,0,1775384756,13171.298400319989,26676.165685469998,53229.79940472 2026-04-05,10:25:58.000,95,11150760,5485,0,1775384757,13171.352290799994,24831.147546659995,53229.77844336001 2026-04-05,10:25:59.000,95,11150636,6445,0,1775384758,13171.31860924999,31749.628971240003,53229.75748200001 2026-04-05,10:26:00.000,95,11150572,6324,0,1775384759,13171.278191389989,31288.34095317,53229.82735320001 2026-04-05,10:26:01.000,95,11150583,5565,0,1775384760,13171.264718769999,29904.498046349996,53229.77145624 2026-04-05,10:26:02.000,95,11150593,5884,0,1775384761,13171.163674119998,29443.421502180005,53229.68761080001 2026-04-05,10:26:03.000,95,11150582,6124,0,1775384762,13171.129992569993,28982.062992809995,53229.65966232001 2026-04-05,10:26:04.000,95,11150606,5245,0,1775384763,13171.015475300002,25292.05491171,53229.60376536 2026-04-05,10:26:05.000,95,11150714,6645,0,1775384764,13170.995266370002,24830.731647990004,53229.715559280005 2026-04-05,10:26:07.000,95,11150562,6565,0,1775384766,13170.867276479992,31749.248318219994,53229.568829760006 2026-04-05,10:26:08.000,95,11150659,5805,0,1775384767,13170.840331239997,32671.63402785,53229.582804 2026-04-05,10:26:09.000,95,11150430,5645,0,1775384768,13170.725813969992,31288.094233619995,53229.52690704 2026-04-05,10:26:10.000,95,11150604,6565,0,1775384769,13170.719077659996,25753.089161099997,53229.52690704 2026-04-05,10:26:11.000,95,11150512,6405,0,1775384770,13170.665187179991,31288.009644060003,53229.498958560005 2026-04-05,10:26:12.000,95,11150719,5965,0,1775384771,13170.618033009996,29904.230179410006,53229.50594568 2026-04-05,10:26:13.000,95,11150672,5525,0,1775384772,13170.52372466999,25291.75179912,53229.49197144001 2026-04-05,10:26:14.000,95,11150577,5645,0,1775384773,13170.49004312,30826.637036429995,53229.45703584 2026-04-05,10:26:15.000,95,11150610,6165,0,1775384774,13170.42268001999,28059.071058,53229.45703584 2026-04-05,10:26:16.000,95,11150580,6245,0,1775384775,13170.30816275,27597.924022530002,53229.429087360004 2026-04-05,10:26:18.000,95,11150749,6885,0,1775384777,13170.274481199995,28520.38022346,53229.41511312 2026-04-05,10:26:19.000,95,11150515,5765,0,1775384778,13170.092600829994,31287.692433210002,53229.35222904001 2026-04-05,10:26:20.000,95,11150557,6045,0,1775384779,13170.106073449999,29904.13149159,53229.44306160001 2026-04-05,10:26:21.000,95,11150609,6685,0,1775384780,13170.099337139989,28059.183844080006,53229.401138880006 2026-04-05,10:26:22.000,95,11150611,6765,0,1775384781,13169.998292489989,29442.794129610003,53229.282357840006 2026-04-05,10:26:23.000,95,11150583,5845,0,1775384782,13169.863566289998,32210.261420220006,53229.32428056001 2026-04-05,10:26:24.000,95,11150361,5765,0,1775384783,13169.823148429998,23446.677267270003,53229.27537072001 2026-04-05,10:26:25.000,95,11150519,6565,0,1775384784,13169.802939499998,33132.58368768,53229.10767984001 2026-04-05,10:26:26.000,95,11150734,5445,0,1775384785,13169.708631159992,25752.927031109997,53229.29633208 2026-04-05,10:26:27.000,95,11150552,6245,0,1775384786,13169.634531750002,31748.818321290004,53229.15658968001 2026-04-05,10:26:29.000,95,11150452,5525,0,1775384788,13169.580641269997,29903.842477259997,53229.07973136 2026-04-05,10:26:30.000,95,11150550,5645,0,1775384789,13169.479596619996,30365.088200550003,53229.03082152 2026-04-05,10:26:31.000,95,11150543,6525,0,1775384790,13169.365079349991,27597.698450370008,53229.03082152 2026-04-05,10:26:32.000,95,11150651,5965,0,1775384791,13169.344870419991,23446.53628467,53228.9539632 2026-04-05,10:26:33.000,95,11150716,5325,0,1775384792,13169.297716249996,30365.137544459998,53229.07274424 2026-04-05,10:26:34.000,95,11150630,6205,0,1775384793,13169.257298389995,34977.48904041,53228.926014720004 2026-04-05,10:26:35.000,95,11150567,5925,0,1775384794,13169.156253739995,29903.828379,53228.87011776001 2026-04-05,10:26:36.000,95,11150541,6885,0,1775384795,13169.08215432999,31287.607843649996,53228.91204048 2026-04-05,10:26:37.000,95,11150612,6284,0,1775384796,13169.035000159995,31748.895861719997,53228.946976080006 2026-04-05,10:26:38.000,95,11150704,5365,0,1775384797,13169.014791229994,32210.099290230006,53228.884092 2026-04-05,10:26:40.000,95,11150519,6685,0,1775384799,13168.913746579994,26214.03882093,53228.946976080006 2026-04-05,10:26:41.000,95,11150467,5845,0,1775384800,13168.819438239989,28058.845485840007,53228.82120792001 2026-04-05,10:26:42.000,95,11150571,6965,0,1775384801,13168.765547759998,34977.48904041,53228.8142208 2026-04-05,10:26:43.000,95,11150458,6365,0,1775384802,13168.725129899998,28520.182847820004,53228.80024656001 2026-04-05,10:26:44.000,95,11150527,6645,0,1775384803,13168.624085249998,28520.23924086,53228.611594320006 2026-04-05,10:26:45.000,95,11150574,5405,0,1775384804,13168.725129899998,31287.438664529996,53228.709414000004 2026-04-05,10:26:46.000,95,11150680,5525,0,1775384805,13168.617348940003,33593.59678968,53228.68146552001 2026-04-05,10:26:47.000,95,11150599,5925,0,1775384806,13168.617348940003,28520.027766960004,53228.57665872 2026-04-05,10:26:48.000,95,11150656,6485,0,1775384807,13168.583667389998,30826.221137760003,53228.541723120004 2026-04-05,10:26:49.000,95,11150530,6485,0,1775384808,13168.590403699993,27597.543369510007,53228.541723120004 2026-04-05,10:26:51.000,95,11150482,6565,0,1775384810,13168.509567979992,30364.94721795,53228.562684480006 2026-04-05,10:26:52.000,95,11150513,5925,0,1775384811,13168.428732259992,24829.920998040005,53228.54871024 2026-04-05,10:26:53.000,95,11150561,6084,0,1775384812,13168.395050710002,32670.865672679996,53228.47185192 2026-04-05,10:26:54.000,95,11150641,5845,0,1775384813,13168.435468570002,28519.717605240003,53228.360058 2026-04-05,10:26:55.000,95,11150546,5845,0,1775384814,13168.314214990001,30364.693449269995,53228.45089056 2026-04-05,10:26:56.000,95,11150592,5445,0,1775384815,13168.260324509996,25291.10327916,53228.35307088 2026-04-05,10:26:57.000,95,11150585,5925,0,1775384816,13168.267060819991,27597.324846479998,53228.33909664 2026-04-05,10:26:58.000,95,11150681,5845,0,1775384817,13168.213170340001,28980.787100279995,53228.31813528001 2026-04-05,10:26:59.000,95,11150433,6845,0,1775384818,13168.213170340001,31286.952274559997,53228.35307088 2026-04-05,10:27:00.000,95,11150685,6845,0,1775384819,13168.145807239991,31287.06506064,53228.2901868 2026-04-05,10:27:02.000,95,11150669,7005,0,1775384821,13167.99087211,27136.079123190008,53228.255251200004 2026-04-05,10:27:03.000,95,11150561,5965,0,1775384822,13167.856145909995,30364.496073629998,53228.23428984 2026-04-05,10:27:04.000,95,11150571,5965,0,1775384823,13167.775310189994,33593.23728405,53228.227302720006 2026-04-05,10:27:05.000,95,11150469,6725,0,1775384824,13167.80225542999,31287.09325716,53228.12249592 2026-04-05,10:27:06.000,95,11150526,5205,0,1775384825,13167.613638749994,30825.720649530005,53228.14345728 2026-04-05,10:27:07.000,95,11150588,5725,0,1775384826,13167.593429819994,27597.071077800007,53228.206341360004 2026-04-05,10:27:08.000,95,11150658,6565,0,1775384827,13167.478912549988,28980.921033749997,53228.15044440001 2026-04-05,10:27:09.000,95,11150541,6685,0,1775384828,13167.398076830003,30364.594761450004,53228.087560320004 2026-04-05,10:27:10.000,95,11150642,5405,0,1775384829,13167.317241110002,25752.299658539996,53228.108521680006 2026-04-05,10:27:11.000,95,11150761,5965,0,1775384830,13167.182514909997,27135.973386240003,53228.059611840006 2026-04-05,10:27:13.000,95,11150628,5485,0,1775384832,13167.027579779991,29903.236252079994,53227.919869440004 2026-04-05,10:27:14.000,95,11150611,6845,0,1775384833,13167.061261329996,28058.4366363,53227.98275352001 2026-04-05,10:27:15.000,95,11150484,6365,0,1775384834,13166.9736893,26213.326858800006,53228.038650480004 2026-04-05,10:27:16.000,95,11150573,6045,0,1775384835,13166.926535129991,25752.1022829,53227.91288232001 2026-04-05,10:27:17.000,95,11150519,6885,0,1775384836,13166.93327144,28058.408439780003,53228.03166336001 2026-04-05,10:27:18.000,95,11150493,6725,0,1775384837,13166.93327144,29903.151662520002,53228.059611840006 2026-04-05,10:27:19.000,95,11150588,5525,0,1775384838,13166.818754169995,25290.96229656,53227.96179216001 2026-04-05,10:27:20.000,95,11150534,6365,0,1775384839,13166.7716,30825.685403879994,53227.9757664 2026-04-05,10:27:21.000,95,11150571,5965,0,1775384840,13166.697500589995,32209.401426359997,53227.94781792 2026-04-05,10:27:22.000,95,11150489,6205,0,1775384841,13166.657082729995,32670.604854870006,53227.96877928 2026-04-05,10:27:24.000,95,11150647,5925,0,1775384843,13166.65034642,29903.3349399,53227.891920960006 2026-04-05,10:27:25.000,95,11150567,5884,0,1775384844,13166.64361010999,26213.55948009,53227.85698536 2026-04-05,10:27:26.000,95,11150744,4925,0,1775384845,13166.64361010999,28981.005623310004,53227.81506264001 2026-04-05,10:27:27.000,95,11150613,6645,0,1775384846,13166.576247009994,30364.61590884,53227.94781792 2026-04-05,10:27:28.000,95,11150518,6165,0,1775384847,13166.5695107,26213.496037920006,53227.73820432 2026-04-05,10:27:29.000,95,11150494,5565,0,1775384848,13166.576247009994,36360.669329009994,53227.87794672 2026-04-05,10:27:30.000,95,11150531,6765,0,1775384849,13166.535829149994,33132.13254336,53227.87794672 2026-04-05,10:27:31.000,95,11150540,5445,0,1775384850,13166.428048189999,31748.578650869997,53227.78012704 2026-04-05,10:27:32.000,95,11150486,5445,0,1775384851,13166.508883909999,28058.669257589994,53227.79410128001 2026-04-05,10:27:33.000,95,11150479,6725,0,1775384852,13166.52235652999,32209.760931990008,53227.87794672 2026-04-05,10:27:35.000,95,11150549,6005,0,1775384854,13166.327003539998,33593.681379240006,53227.76615280001 2026-04-05,10:27:36.000,95,11150686,5405,0,1775384855,13166.259640439988,30365.151642719997,53227.75916568 2026-04-05,10:27:37.000,95,11150542,5325,0,1775384856,13166.158595790002,26213.918985719996,53227.85698536 2026-04-05,10:27:38.000,95,11150656,5365,0,1775384857,13166.138386860002,26213.961280500007,53227.88493384001 2026-04-05,10:27:39.000,95,11150588,5165,0,1775384858,13166.057551140002,25752.595722,53227.724230080006 2026-04-05,10:27:40.000,95,11150622,6365,0,1775384859,13166.050814829992,28058.789092799998,53227.81506264001 2026-04-05,10:27:41.000,95,11150621,5765,0,1775384860,13166.010396969992,26675.207003789998,53227.773139920006 2026-04-05,10:27:42.000,95,11150432,6205,0,1775384861,13165.990188039992,28520.323830420006,53227.752178560004 2026-04-05,10:27:43.000,95,11150646,6324,0,1775384862,13165.996924350002,32671.436652210003,53227.773139920006 2026-04-05,10:27:44.000,95,11150621,5965,0,1775384863,13166.037342210002,28520.352026940003,53227.64038464 2026-04-05,10:27:46.000,95,11150475,6005,0,1775384865,13166.003660659997,33132.858603750006,53227.67532024001 2026-04-05,10:27:47.000,95,11150552,6124,0,1775384866,13165.949770179992,29904.258375930003,53227.67532024001 2026-04-05,10:27:48.000,95,11150540,6045,0,1775384867,13165.909352319992,25753.05391545,53227.56352632 2026-04-05,10:27:49.000,95,11150461,6405,0,1775384868,13165.922824939997,27597.93107166,53227.74519144001 2026-04-05,10:27:50.000,95,11150650,6284,0,1775384869,13165.922824939997,29904.28657245,53227.822049760005 2026-04-05,10:27:51.000,95,11150466,5405,0,1775384870,13165.929561249992,22063.12337478,53227.74519144001 2026-04-05,10:27:52.000,95,11150618,6005,0,1775384871,13166.023869589997,33594.19596573,53227.752178560004 2026-04-05,10:27:53.000,95,11150670,6045,0,1775384872,13166.030605899992,30365.553443130004,53227.71724296001 2026-04-05,10:27:54.000,95,11150637,6565,0,1775384873,13166.010396969992,27598.135496429997,53227.654358880005 2026-04-05,10:27:55.000,95,11150634,5325,0,1775384874,13166.017133280002,31288.228167089997,53227.78711416 2026-04-05,10:27:57.000,95,11150500,6205,0,1775384876,13166.097969000002,33594.58366788,53227.8010884 2026-04-05,10:27:58.000,95,11150585,6885,0,1775384877,13166.145123169998,25753.469814120006,53227.919869440004 2026-04-05,10:27:59.000,95,11150580,6045,0,1775384878,13166.158595790002,29904.688372859993,53227.82903688 2026-04-05,10:28:00.000,95,11150486,5965,0,1775384879,13166.151859479993,30827.151622920006,53227.82903688 2026-04-05,10:28:01.000,95,11150632,6084,0,1775384880,13166.178804720003,28059.825314910006,53227.80807552 2026-04-05,10:28:02.000,95,11150641,6485,0,1775384881,13166.286585679998,29904.808208069997,53227.84999824 2026-04-05,10:28:03.000,95,11150452,5285,0,1775384882,13166.286585679998,22986.425471309994,53227.81506264001 2026-04-05,10:28:04.000,95,11150621,6205,0,1775384883,13166.347212469998,34056.118405500005,53227.91288232001 2026-04-05,10:28:05.000,95,11150671,6445,0,1775384884,13166.434784499994,26676.250275030005,53227.81506264001 2026-04-05,10:28:06.000,95,11150586,6045,0,1775384885,13166.48193866999,28982.443645830004,53227.82903688 2026-04-05,10:28:08.000,95,11150617,6805,0,1775384887,13166.66381903999,29443.837400849996,53227.94781792 2026-04-05,10:28:09.000,95,11150500,5205,0,1775384888,13166.60319224999,24370.324771169995,53227.93384368001 2026-04-05,10:28:10.000,95,11150607,6485,0,1775384889,13166.70423689999,29905.25935239,53227.96179216001 2026-04-05,10:28:11.000,95,11150443,5605,0,1775384890,13166.83222679,30827.87768331,53228.038650480004 2026-04-05,10:28:12.000,95,11150644,5965,0,1775384891,13166.940007749996,32211.706491870005,53228.0456376 2026-04-05,10:28:13.000,95,11150557,5725,0,1775384892,13166.95348037,31289.137504860002,53228.01768912 2026-04-05,10:28:14.000,95,11150565,5845,0,1775384893,13167.027579779991,28521.67021425,53228.13647016 2026-04-05,10:28:15.000,95,11150422,5365,0,1775384894,13167.041052399996,31289.193897899997,53228.16441864 2026-04-05,10:28:16.000,95,11150538,6365,0,1775384895,13167.067997639992,30828.03276417,53228.17839288001 2026-04-05,10:28:17.000,95,11150610,5365,0,1775384896,13167.121888119997,32672.952215159996,53228.1155088 2026-04-05,10:28:19.000,95,11150594,6324,0,1775384898,13167.162305979997,29444.492969939995,53228.28319968 2026-04-05,10:28:20.000,95,11150542,5445,0,1775384899,13167.182514909997,34979.28656856,53228.31114816 2026-04-05,10:28:21.000,95,11150628,6365,0,1775384900,13167.209460149992,29444.549362980004,53228.325122400005 2026-04-05,10:28:22.000,95,11150653,6965,0,1775384901,13167.229669079992,31289.46881397,53228.31813528001 2026-04-05,10:28:23.000,95,11150582,6485,0,1775384902,13167.263350629997,25754.569478399993,53228.38101936 2026-04-05,10:28:24.000,95,11150436,6045,0,1775384903,13167.209460149992,32211.995506199994,53228.33210952 2026-04-05,10:28:25.000,95,11150673,6485,0,1775384904,13167.236405390002,27599.601715469995,53228.34608376001 2026-04-05,10:28:26.000,95,11150596,6165,0,1775384905,13167.209460149992,30367.153595640004,53228.31114816 2026-04-05,10:28:27.000,95,11150566,5925,0,1775384906,13167.108415499992,29444.711492970004,53228.4299292 2026-04-05,10:28:28.000,95,11150532,6445,0,1775384907,13167.169042289992,27599.679255900002,53228.57665872 2026-04-05,10:28:30.000,95,11150422,6284,0,1775384909,13167.121888119997,31750.975355069997,53228.43691632001 2026-04-05,10:28:31.000,95,11150518,6205,0,1775384910,13167.115151810001,26677.166661929994,53228.50678752 2026-04-05,10:28:32.000,95,11150569,6324,0,1775384911,13167.061261329996,31289.757828300004,53228.541723120004 2026-04-05,10:28:33.000,95,11150475,5765,0,1775384912,13167.128624429992,28061.122354830004,53228.52076176 2026-04-05,10:28:34.000,95,11150644,6084,0,1775384913,13167.101679189997,26677.378135830004,53228.4998004 2026-04-05,10:28:35.000,95,11150669,6605,0,1775384914,13167.054525020001,29444.92296687,53228.562684480006 2026-04-05,10:28:36.000,95,11150585,6685,0,1775384915,13167.142097049997,25293.704408129997,53228.73736248 2026-04-05,10:28:37.000,95,11150524,6324,0,1775384916,13167.108415499992,29444.986409039993,53228.64652992 2026-04-05,10:28:38.000,95,11150606,5925,0,1775384917,13167.128624429992,24371.269354589997,53228.54871024 2026-04-05,10:28:39.000,95,11150594,6084,0,1775384918,13167.108415499992,28983.818226179996,53228.562684480006 2026-04-05,10:28:41.000,95,11150568,6084,0,1775384920,13167.135360740001,31290.28651305,53228.69543976 2026-04-05,10:28:42.000,95,11150608,6124,0,1775384921,13167.155569670002,31751.546334600003,53228.63255568001 2026-04-05,10:28:43.000,95,11150665,6525,0,1775384922,13167.256614320002,30367.900803419994,53228.71640112 2026-04-05,10:28:44.000,95,11150523,6365,0,1775384923,13167.330713729993,34057.979375819996,53228.68146552001 2026-04-05,10:28:45.000,95,11150675,5725,0,1775384924,13167.189251219992,29906.626883610006,53228.65351704001 2026-04-05,10:28:46.000,95,11150584,6165,0,1775384925,13167.256614320002,26216.703392070005,53228.83518216 2026-04-05,10:28:47.000,95,11150417,5565,0,1775384926,13167.357658970002,31290.568478250003,53228.76531096 2026-04-05,10:28:48.000,95,11150511,6525,0,1775384927,13167.276823250002,27600.553348019996,53228.82120792001 2026-04-05,10:28:49.000,95,11150612,5445,0,1775384928,13167.398076830003,29445.599683349996,53228.877104880004 2026-04-05,10:28:50.000,95,11150511,6805,0,1775384929,13167.371131589993,33135.65005923,53228.97492456 2026-04-05,10:28:52.000,95,11150510,5965,0,1775384931,13167.330713729993,25755.61979877,53228.77229808001 2026-04-05,10:28:53.000,95,11150578,6165,0,1775384932,13167.290295869992,33135.868582259995,53228.84915640001 2026-04-05,10:28:54.000,95,11150551,6685,0,1775384933,13167.297032180002,27139.52614776,53229.05178288 2026-04-05,10:28:55.000,95,11150555,6765,0,1775384934,13167.323977419997,27600.82121496,53228.995885920005 2026-04-05,10:28:56.000,95,11150577,6725,0,1775384935,13167.364395279998,33135.72055052999,53229.03780864001 2026-04-05,10:28:57.000,95,11150647,6525,0,1775384936,13167.357658970002,28984.544286570002,53229.044795760004 2026-04-05,10:28:58.000,95,11150426,6045,0,1775384937,13167.404813139998,31752.110264999996,53229.17755104 2026-04-05,10:28:59.000,95,11150578,6005,0,1775384938,13167.290295869992,31290.843394320007,53229.05178288 2026-04-05,10:29:00.000,95,11150531,6565,0,1775384939,13167.357658970002,26678.37206316,53229.08671848001 2026-04-05,10:29:01.000,95,11150542,6205,0,1775384940,13167.398076830003,35903.364069389994,53229.1985124 2026-04-05,10:29:03.000,95,11150562,6405,0,1775384942,13167.425022069998,32674.82023461,53229.14960256 2026-04-05,10:29:04.000,95,11150578,6045,0,1775384943,13167.472176239993,26217.302568119994,53229.07973136 2026-04-05,10:29:05.000,95,11150675,6645,0,1775384944,13167.445230999998,29446.02263115,53229.212486640004 2026-04-05,10:29:06.000,95,11150582,6045,0,1775384945,13167.478912549988,27139.899751649995,53229.14261544 2026-04-05,10:29:07.000,95,11150600,5965,0,1775384946,13167.505857789998,29907.402287909994,53229.14261544 2026-04-05,10:29:08.000,95,11150509,6485,0,1775384947,13167.546275649998,30829.872587100006,53229.21947376 2026-04-05,10:29:09.000,95,11150724,5325,0,1775384948,13167.586693509998,28523.59462674,53229.233448000006 2026-04-05,10:29:10.000,95,11150599,6725,0,1775384949,13167.633847679994,32675.024659379997,53229.22646088001 2026-04-05,10:29:11.000,95,11150559,6525,0,1775384950,13167.579957199989,28062.560377350004,53229.28934496 2026-04-05,10:29:12.000,95,11150583,6605,0,1775384951,13167.654056609994,29446.269350700008,53229.19152528 2026-04-05,10:29:14.000,95,11150644,6124,0,1775384953,13167.74162863999,30368.887681620006,53229.3382548 2026-04-05,10:29:15.000,95,11150430,5605,0,1775384954,13167.68100184999,29446.445578950006,53229.261396480004 2026-04-05,10:29:16.000,95,11150484,6284,0,1775384955,13167.647320299999,29446.35394026,53229.43607448 2026-04-05,10:29:17.000,95,11150643,6565,0,1775384956,13167.68100184999,28062.518082569994,53229.35921616 2026-04-05,10:29:18.000,95,11150536,6084,0,1775384957,13167.68100184999,32675.16564198,53229.31729344 2026-04-05,10:29:19.000,95,11150624,5405,0,1775384958,13167.674265539994,31291.38617733,53229.31030632 2026-04-05,10:29:20.000,95,11150525,5485,0,1775384959,13167.80225542999,25295.163578039996,53229.380177520005 2026-04-05,10:29:21.000,95,11150566,5205,0,1775384960,13167.88982746,33136.61579004,53229.35222904001 2026-04-05,10:29:22.000,95,11150608,6245,0,1775384961,13167.86288221999,30830.27438751,53229.50594568 2026-04-05,10:29:23.000,95,11150578,6324,0,1775384962,13167.936981629995,31752.71649018,53229.617739600006 2026-04-05,10:29:25.000,95,11150660,6365,0,1775384964,13167.90330007999,28523.975279759994,53229.401138880006 2026-04-05,10:29:26.000,95,11150648,6245,0,1775384965,13167.936981629995,34059.04379445,53229.52690704 2026-04-05,10:29:27.000,95,11150596,5725,0,1775384966,13167.99087211,35904.167670209994,53229.582804 2026-04-05,10:29:28.000,95,11150666,5965,0,1775384967,13168.038026279995,27140.294502930003,53229.596778240004 2026-04-05,10:29:29.000,95,11150577,6565,0,1775384968,13168.07170783,29907.839333969998,53229.450048720006 2026-04-05,10:29:30.000,95,11150486,6005,0,1775384969,13168.15254355,28985.446575210008,53229.58979112001 2026-04-05,10:29:31.000,95,11150594,6084,0,1775384970,13168.12559830999,28524.172655400005,53229.67363656 2026-04-05,10:29:32.000,95,11150605,6725,0,1775384971,13168.145807239991,33136.700379600006,53229.49197144001 2026-04-05,10:29:33.000,95,11150677,6605,0,1775384972,13168.159279859996,26217.88059678,53229.61075248001 2026-04-05,10:29:34.000,95,11150459,6525,0,1775384973,13168.139070929996,30830.443566629998,53229.75049488 2026-04-05,10:29:36.000,95,11150553,5645,0,1775384975,13168.233379270001,31753.132388850005,53229.617739600006 2026-04-05,10:29:37.000,95,11150556,5125,0,1775384976,13168.246851889991,34981.908844920006,53229.70857216001 2026-04-05,10:29:38.000,95,11150647,6485,0,1775384977,13168.233379270001,27140.65400856,53229.715559280005 2026-04-05,10:29:39.000,95,11150601,6485,0,1775384978,13168.240115579996,26218.20485676,53229.6526752 2026-04-05,10:29:40.000,95,11150614,6005,0,1775384979,13168.267060819991,31292.126335980007,53229.764469120004 2026-04-05,10:29:41.000,95,11150538,5605,0,1775384980,13168.186225099991,24373.30655316,53229.74350776 2026-04-05,10:29:42.000,95,11150442,5925,0,1775384981,13168.159279859996,27602.061861840004,53229.785430480006 2026-04-05,10:29:43.000,95,11150525,6485,0,1775384982,13168.226642959991,34059.84739527,53229.77145624 2026-04-05,10:29:44.000,95,11150660,6165,0,1775384983,13168.17275248,32214.78696168,53229.85530168001 2026-04-05,10:29:45.000,95,11150564,5405,0,1775384984,13168.10538937999,31753.696319249997,53229.82036608 2026-04-05,10:29:47.000,95,11150625,6765,0,1775384986,13168.06497151999,29447.390162370008,53229.97408272001 2026-04-05,10:29:48.000,95,11150649,6645,0,1775384987,13168.04476258999,24834.78489774,53229.834340320005 2026-04-05,10:29:49.000,95,11150493,6445,0,1775384988,13168.078444139996,31753.780908810004,53229.87626304001 2026-04-05,10:29:50.000,95,11150589,6565,0,1775384989,13167.92350900999,28986.151488210002,53229.82036608 2026-04-05,10:29:51.000,95,11150687,6525,0,1775384990,13167.99087211,29447.62278366,53229.932160000004 2026-04-05,10:29:52.000,95,11150591,5805,0,1775384991,13167.93024532,27602.42136747,53229.89023728 2026-04-05,10:29:53.000,95,11150557,5605,0,1775384992,13167.90330007999,32215.160565569997,53229.86927592 2026-04-05,10:29:54.000,95,11150568,5965,0,1775384993,13167.86288221999,29908.685229569994,53229.7924176 2026-04-05,10:29:55.000,95,11150520,6205,0,1775384994,13167.896563769995,28524.983305350004,53229.81337896 2026-04-05,10:29:56.000,95,11150594,6405,0,1775384995,13167.916772699995,29908.812113909997,53229.72953352001 2026-04-05,10:29:58.000,95,11150601,6005,0,1775384997,13167.916772699995,28986.3136182,53229.834340320005 2026-04-05,10:29:59.000,95,11150639,6525,0,1775384998,13167.98413579999,25757.480769090005,53229.79940472 2026-04-05,10:30:00.000,95,11150655,5565,0,1775384999,13168.078444139996,25296.192751020004,53229.77844336001 2026-04-05,10:30:01.000,95,11150630,6084,0,1775385000,13168.166016169991,28525.18068099,53229.75748200001 2026-04-05,10:30:02.000,95,11150493,5965,0,1775385001,13168.206434029991,29447.79901191,53229.77145624 2026-04-05,10:30:03.000,95,11150539,6525,0,1775385002,13168.300742369996,29447.714422350007,53229.82036608 2026-04-05,10:30:04.000,95,11150539,5725,0,1775385003,13168.327687609992,28986.673123829998,53229.764469120004 2026-04-05,10:30:05.000,95,11150570,5245,0,1775385004,13168.374841780002,25757.783881680007,53229.86927592 2026-04-05,10:30:06.000,95,11150547,5805,0,1775385005,13168.462413809997,28064.2169229,53229.7924176 2026-04-05,10:30:07.000,95,11150619,6925,0,1775385006,13168.536513220002,32215.569415110003,53229.77844336001 2026-04-05,10:30:09.000,95,11150451,5765,0,1775385008,13168.597140010002,29448.066878850004,53229.75049488 2026-04-05,10:30:10.000,95,11150672,5325,0,1775385009,13168.684712039998,27141.75367284,53229.93914712 2026-04-05,10:30:11.000,95,11150553,6605,0,1775385010,13168.718393589988,28986.870499469995,53229.98805696 2026-04-05,10:30:12.000,95,11150639,6565,0,1775385011,13168.684712039998,28525.582481399993,53229.904211520006 2026-04-05,10:30:13.000,95,11150631,5845,0,1775385012,13168.684712039998,30832.149456090003,53229.8622888 2026-04-05,10:30:14.000,95,11150610,6245,0,1775385013,13168.758811449989,28064.54118288,53229.98106984 2026-04-05,10:30:15.000,95,11150665,6565,0,1775385014,13168.765547759998,29448.362942310006,53229.932160000004 2026-04-05,10:30:16.000,95,11150655,6485,0,1775385015,13168.853119789994,29909.57341995,53230.002031200005 2026-04-05,10:30:17.000,95,11150664,5884,0,1775385016,13168.839647169989,30370.903732799998,53229.883250160005 2026-04-05,10:30:18.000,95,11150622,6045,0,1775385017,13168.913746579994,28525.737562259994,53229.953121360006 2026-04-05,10:30:20.000,95,11150603,6645,0,1775385019,13168.974373369994,29448.243107100003,53230.02997968 2026-04-05,10:30:21.000,95,11150515,6485,0,1775385020,13169.115835879995,32677.033661430003,53230.04395392001 2026-04-05,10:30:22.000,95,11150515,6645,0,1775385021,13169.1293085,33138.300532110006,53229.97408272001 2026-04-05,10:30:23.000,95,11150640,6005,0,1775385022,13169.196671599995,27141.810065879996,53229.96010848 2026-04-05,10:30:24.000,95,11150621,6405,0,1775385023,13169.257298389995,30831.994375230002,53229.94613424001 2026-04-05,10:30:25.000,95,11150559,6284,0,1775385024,13169.24382576999,31293.16960722,53229.94613424001 2026-04-05,10:30:26.000,95,11150516,6084,0,1775385025,13169.20340790999,24835.58144943,53230.050941040005 2026-04-05,10:30:27.000,95,11150592,5005,0,1775385026,13169.26403469999,30370.657013250006,53230.07190240001 2026-04-05,10:30:28.000,95,11150573,5765,0,1775385027,13169.22361683999,31754.415330510004,53230.16273496001 2026-04-05,10:30:29.000,95,11150643,5645,0,1775385028,13169.317925179996,34522.023603719994,53230.16273496001 2026-04-05,10:30:31.000,95,11150599,6805,0,1775385030,13169.30445255999,28525.808053560002,53230.11382512001 2026-04-05,10:30:32.000,95,11150598,6284,0,1775385031,13169.30445255999,33138.427416449995,53230.16273496001 2026-04-05,10:30:33.000,95,11150576,5245,0,1775385032,13169.3313978,29448.348844049993,53230.120812240006 2026-04-05,10:30:34.000,95,11150541,5645,0,1775385033,13169.31118887,27142.07088369,53230.1767092 2026-04-05,10:30:35.000,95,11150508,6245,0,1775385034,13169.338134109996,28525.67412009,53230.1767092 2026-04-05,10:30:36.000,95,11150465,6725,0,1775385035,13169.317925179996,29909.686206030005,53230.267541760004 2026-04-05,10:30:37.000,95,11150469,6525,0,1775385036,13169.39202459,26219.64287928,53230.19068344001 2026-04-05,10:30:38.000,95,11150504,6124,0,1775385037,13169.378551969996,28064.562330269997,53230.29549024 2026-04-05,10:30:39.000,95,11150625,6525,0,1775385038,13169.338134109996,30370.87553628,53230.28151600001 2026-04-05,10:30:40.000,95,11150631,6845,0,1775385039,13169.30445255999,28525.906741380008,53230.28151600001 2026-04-05,10:30:42.000,95,11150476,6324,0,1775385041,13169.237089459995,29448.362942310006,53230.25356752 2026-04-05,10:30:43.000,95,11150595,6525,0,1775385042,13169.14951743,30832.290438690005,53230.3164516 2026-04-05,10:30:44.000,95,11150680,6245,0,1775385043,13169.075418019995,28064.646919830004,53230.30247736 2026-04-05,10:30:45.000,95,11150554,6124,0,1775385044,13169.014791229994,28525.871495729996,53230.169722080005 2026-04-05,10:30:46.000,95,11150611,6965,0,1775385045,13168.994582299994,27603.429393059996,53230.30247736 2026-04-05,10:30:47.000,95,11150542,6365,0,1775385046,13168.853119789994,28525.963134420002,53230.27452888 2026-04-05,10:30:48.000,95,11150596,6205,0,1775385047,13168.765547759998,31754.810081789998,53230.22561904 2026-04-05,10:30:49.000,95,11150579,5845,0,1775385048,13168.812701929994,31754.725492230005,53230.26055464001 2026-04-05,10:30:50.000,95,11150525,6605,0,1775385049,13168.671239419993,26680.6136865,53230.2465804 2026-04-05,10:30:51.000,95,11150641,6525,0,1775385050,13168.738602519988,25296.911762279997,53230.30247736 2026-04-05,10:30:53.000,95,11150479,6605,0,1775385052,13168.671239419993,30832.128308700005,53230.25356752 2026-04-05,10:30:54.000,95,11150490,6124,0,1775385053,13168.630821559993,26680.571391720005,53230.288503120006 2026-04-05,10:30:55.000,95,11150567,6605,0,1775385054,13168.603876319998,30831.994375230002,53230.23959328001 2026-04-05,10:30:56.000,95,11150606,5165,0,1775385055,13168.603876319998,33138.328728630004,53230.18369632 2026-04-05,10:30:57.000,95,11150460,6005,0,1775385056,13168.637557870003,28987.011482069996,53230.21164480001 2026-04-05,10:30:58.000,95,11150677,6565,0,1775385057,13168.563458459997,27141.803016749996,53230.23959328001 2026-04-05,10:30:59.000,95,11150513,6645,0,1775385058,13168.590403699993,28986.905745120006,53230.19068344001 2026-04-05,10:31:00.000,95,11150479,6605,0,1775385059,13168.570194769993,29448.1021245,53230.2465804 2026-04-05,10:31:01.000,95,11150671,5725,0,1775385060,13168.597140010002,34060.79902782,53230.1767092 2026-04-05,10:31:02.000,95,11150624,5285,0,1775385061,13168.502831669997,29909.361946050005,53230.13478648 2026-04-05,10:31:04.000,95,11150515,6645,0,1775385063,13168.469150119992,28986.81410643,53229.98805696 2026-04-05,10:31:05.000,95,11150514,6124,0,1775385064,13168.583667389998,29909.347847790006,53230.099850880004 2026-04-05,10:31:06.000,95,11150544,5205,0,1775385065,13168.469150119992,30370.69930803,53230.169722080005 2026-04-05,10:31:07.000,95,11150576,6045,0,1775385066,13168.556722150002,27603.05578917,53230.0369668 2026-04-05,10:31:08.000,95,11150526,6084,0,1775385067,13168.549985839993,29448.13032102,53230.18369632 2026-04-05,10:31:09.000,95,11150573,6725,0,1775385068,13168.509567979992,31293.099115920006,53230.07888952 2026-04-05,10:31:10.000,95,11150472,6165,0,1775385069,13168.583667389998,28525.49084271,53230.002031200005 2026-04-05,10:31:11.000,95,11150523,6284,0,1775385070,13168.570194769993,25296.770779679995,53230.06491528001 2026-04-05,10:31:12.000,95,11150700,5925,0,1775385071,13168.509567979992,28986.757713390005,53230.07190240001 2026-04-05,10:31:13.000,95,11150596,6165,0,1775385072,13168.529776909993,31754.387133990007,53230.099850880004 2026-04-05,10:31:15.000,95,11150664,6124,0,1775385074,13168.529776909993,27141.732525450003,53230.07190240001 2026-04-05,10:31:16.000,95,11150472,6084,0,1775385075,13168.496095360002,35905.89470706,53230.099850880004 2026-04-05,10:31:17.000,95,11150554,6245,0,1775385076,13168.489359049992,26680.409261730005,53230.08587664 2026-04-05,10:31:18.000,95,11150538,6005,0,1775385077,13168.469150119992,33599.49691149,53229.93914712 2026-04-05,10:31:19.000,95,11150616,6084,0,1775385078,13168.516304290002,26219.212882349995,53230.04395392001 2026-04-05,10:31:20.000,95,11150494,6045,0,1775385079,13168.583667389998,31293.16255809,53229.91119864 2026-04-05,10:31:21.000,95,11150552,5845,0,1775385080,13168.502831669997,28064.421347669995,53230.00901832 2026-04-05,10:31:22.000,95,11150673,5965,0,1775385081,13168.475886430002,32677.06890708,53229.99504408001 2026-04-05,10:31:23.000,95,11150622,5445,0,1775385082,13168.482622739997,24835.482761609994,53230.07190240001 2026-04-05,10:31:24.000,95,11150569,6645,0,1775385083,13168.475886430002,27603.203820900002,53229.84831456 2026-04-05,10:31:26.000,95,11150578,6405,0,1775385085,13168.428732259992,26680.648932149998,53229.91818576 2026-04-05,10:31:27.000,95,11150693,5765,0,1775385086,13168.354632850002,34522.178684579994,53229.93914712 2026-04-05,10:31:28.000,95,11150598,5965,0,1775385087,13168.374841780002,26680.648932149998,53229.94613424001 2026-04-05,10:31:29.000,95,11150516,6005,0,1775385088,13168.489359049992,28064.407249409996,53229.89023728 2026-04-05,10:31:30.000,95,11150660,6165,0,1775385089,13168.388314399992,26680.571391720005,53229.92517288001 2026-04-05,10:31:31.000,95,11150529,6725,0,1775385090,13168.435468570002,28525.737562259994,53229.82735320001 2026-04-05,10:31:32.000,95,11150526,6045,0,1775385091,13168.408523329992,27142.007441520007,53229.834340320005 2026-04-05,10:31:33.000,95,11150719,6445,0,1775385092,13168.347896539992,26680.733521710004,53229.92517288001 2026-04-05,10:31:34.000,95,11150613,5684,0,1775385093,13168.300742369996,28987.060825980006,53229.86927592 2026-04-05,10:31:35.000,95,11150605,6405,0,1775385094,13168.226642959991,31754.61270615,53229.87626304001 2026-04-05,10:31:37.000,95,11150554,6205,0,1775385096,13168.280533439996,28986.99033468,53229.883250160005 2026-04-05,10:31:38.000,95,11150647,5684,0,1775385097,13168.226642959991,27603.168575250005,53229.7225464 2026-04-05,10:31:39.000,95,11150587,5845,0,1775385098,13168.19296141,29448.13032102,53229.70158504 2026-04-05,10:31:40.000,95,11150587,6565,0,1775385099,13168.206434029991,32215.872527700005,53229.736520640006 2026-04-05,10:31:41.000,95,11150465,6565,0,1775385100,13168.199697719996,29909.446535609997,53229.68761080001 2026-04-05,10:31:42.000,95,11150536,6284,0,1775385101,13168.206434029991,28986.856401209996,53229.715559280005 2026-04-05,10:31:43.000,95,11150538,6245,0,1775385102,13168.145807239991,28525.575432269994,53229.69459792 2026-04-05,10:31:44.000,95,11150630,5884,0,1775385103,13168.166016169991,26219.30452104,53229.72953352001 2026-04-05,10:31:45.000,95,11150718,6284,0,1775385104,13168.166016169991,28986.771811650004,53229.617739600006 2026-04-05,10:31:46.000,95,11150562,5965,0,1775385105,13168.078444139996,28525.455597060005,53229.63171384 2026-04-05,10:31:48.000,95,11150466,6045,0,1775385107,13168.09191676,28986.750664260006,53229.736520640006 2026-04-05,10:31:49.000,95,11150574,6284,0,1775385108,13168.01108104,31293.106165050005,53229.6526752 2026-04-05,10:31:50.000,95,11150560,6485,0,1775385109,13168.11212569,33138.096107339996,53229.75748200001 2026-04-05,10:31:51.000,95,11150677,6645,0,1775385110,13168.08518044999,29909.319651269994,53229.568829760006 2026-04-05,10:31:52.000,95,11150590,5365,0,1775385111,13168.078444139996,30831.726508289998,53229.54088128001 2026-04-05,10:31:53.000,95,11150612,5125,0,1775385112,13168.12559830999,24835.377024660003,53229.48498432 2026-04-05,10:31:54.000,95,11150647,6565,0,1775385113,13168.03128997,29909.354896920006,53229.51991992001 2026-04-05,10:31:55.000,95,11150486,5965,0,1775385114,13168.139070929996,30831.761753939994,53229.547868400005 2026-04-05,10:31:56.000,95,11150567,5684,0,1775385115,13168.10538937999,34983.12129528,53229.38716464 2026-04-05,10:31:57.000,95,11150611,6725,0,1775385116,13168.13233462,31754.330740949998,53229.45703584 2026-04-05,10:31:59.000,95,11150621,6005,0,1775385118,13168.078444139996,29448.193763190007,53229.61075248001 2026-04-05,10:32:00.000,95,11150495,7045,0,1775385119,13168.12559830999,28525.49084271,53229.41511312 2026-04-05,10:32:01.000,95,11150616,5245,0,1775385120,13168.118861999996,30370.621767599994,53229.44306160001 2026-04-05,10:32:02.000,95,11150549,5845,0,1775385121,13168.11212569,32215.668102929994,53229.50594568 2026-04-05,10:32:03.000,95,11150571,5845,0,1775385122,13168.10538937999,29909.347847790006,53229.429087360004 2026-04-05,10:32:04.000,95,11150561,6485,0,1775385123,13168.07170783,28525.469695320004,53229.41511312 2026-04-05,10:32:05.000,95,11150591,6885,0,1775385124,13168.09191676,27141.570395460003,53229.331267680005 2026-04-05,10:32:06.000,95,11150573,5565,0,1775385125,13168.06497151999,27141.662034149995,53229.38716464 2026-04-05,10:32:07.000,95,11150568,6205,0,1775385126,13168.145807239991,28525.455597060005,53229.24742224 2026-04-05,10:32:08.000,95,11150476,5325,0,1775385127,13168.11212569,28064.04069465,53229.38716464 2026-04-05,10:32:10.000,95,11150624,6324,0,1775385129,13168.10538937999,25757.720439509998,53229.1985124 2026-04-05,10:32:11.000,95,11150603,5845,0,1775385130,13168.04476258999,26680.225984350007,53229.24742224 2026-04-05,10:32:12.000,95,11150554,6245,0,1775385131,13168.098653069996,33138.04676343,53229.24043512 2026-04-05,10:32:13.000,95,11150716,5405,0,1775385132,13168.0514989,25296.39717579,53229.3382548 2026-04-05,10:32:14.000,95,11150577,6124,0,1775385133,13168.139070929996,31754.020579229997,53229.20549952001 2026-04-05,10:32:15.000,95,11150462,5565,0,1775385134,13168.11212569,29909.009489549993,53229.21947376 2026-04-05,10:32:16.000,95,11150488,5684,0,1775385135,13168.08518044999,29447.80606104,53229.22646088001 2026-04-05,10:32:17.000,95,11150584,5445,0,1775385136,13168.07170783,34982.85342833999,53229.233448000006 2026-04-05,10:32:18.000,95,11150427,5765,0,1775385137,13168.038026279995,31753.907793150007,53229.28934496 2026-04-05,10:32:19.000,95,11150671,6685,0,1775385138,13168.038026279995,29908.967194769997,53229.10767984001 2026-04-05,10:32:21.000,95,11150557,5845,0,1775385140,13167.94371793999,31292.605676820007,53229.01684728001 2026-04-05,10:32:22.000,95,11150593,6885,0,1775385141,13167.97066318,27602.498907899993,53229.14261544 2026-04-05,10:32:23.000,95,11150455,5805,0,1775385142,13167.91003639,32215.083025140004,53229.20549952001 2026-04-05,10:32:24.000,95,11150297,5884,0,1775385143,13167.977399489995,26680.035657839995,53229.07973136 2026-04-05,10:32:25.000,95,11150514,6245,0,1775385144,13167.82246435999,31753.928940540005,53229.05178288 2026-04-05,10:32:26.000,95,11150505,6605,0,1775385145,13167.8494096,26218.656001080002,53228.995885920005 2026-04-05,10:32:27.000,95,11150639,5925,0,1775385146,13167.78878281,32215.160565569997,53229.03780864001 2026-04-05,10:32:28.000,95,11150543,6805,0,1775385147,13167.728156019999,28063.70938554,53229.0238344 2026-04-05,10:32:29.000,95,11150643,5805,0,1775385148,13167.707947089999,30831.275363969995,53229.00986016 2026-04-05,10:32:30.000,95,11150544,6005,0,1775385149,13167.687738159999,24834.834241649995,53228.98889880001 2026-04-05,10:32:32.000,95,11150484,6284,0,1775385151,13167.559748269989,29447.3267202,53228.90505336 2026-04-05,10:32:33.000,95,11150687,6485,0,1775385152,13167.579957199989,31292.51403813,53228.90505336 2026-04-05,10:32:34.000,95,11150554,6205,0,1775385153,13167.472176239993,29908.635885659998,53228.85614352 2026-04-05,10:32:35.000,95,11150542,6124,0,1775385154,13167.445230999998,27602.343827040007,53228.73736248 2026-04-05,10:32:36.000,95,11150514,5485,0,1775385155,13167.411549449993,28524.85642101,53228.75133672001 2026-04-05,10:32:37.000,95,11150453,6605,0,1775385156,13167.350922659993,29908.417362630003,53228.64652992 2026-04-05,10:32:38.000,95,11150464,6324,0,1775385157,13167.371131589993,31292.147483370005,53228.79325944 2026-04-05,10:32:39.000,95,11150450,6205,0,1775385158,13167.317241110002,31292.147483370005,53228.80024656001 2026-04-05,10:32:40.000,95,11150542,6245,0,1775385159,13167.249878009992,28524.56035755,53228.62556856 2026-04-05,10:32:41.000,95,11150602,6605,0,1775385160,13167.162305979997,33137.0528361,53228.64652992 2026-04-05,10:32:43.000,95,11150602,6365,0,1775385162,13167.041052399996,26679.253204409993,53228.55569736001 2026-04-05,10:32:44.000,95,11150652,6124,0,1775385163,13166.926535129991,28524.362981910002,53228.5696716 2026-04-05,10:32:45.000,95,11150595,6725,0,1775385164,13166.919798819996,30830.507008800007,53228.46486480001 2026-04-05,10:32:46.000,95,11150605,5965,0,1775385165,13166.87264465,30830.542254450003,53228.43691632001 2026-04-05,10:32:47.000,95,11150620,6284,0,1775385166,13166.70423689999,31752.885669299998,53228.38800648001 2026-04-05,10:32:48.000,95,11150598,6324,0,1775385167,13166.58971963,29907.99441483,53228.422942080004 2026-04-05,10:32:49.000,95,11150562,6045,0,1775385168,13166.508883909999,35443.04883126001,53228.33909664 2026-04-05,10:32:50.000,95,11150458,6284,0,1775385169,13166.448257119999,26679.126320070005,53228.360058 2026-04-05,10:32:51.000,95,11150531,6765,0,1775385170,13166.279849369988,30830.443566629998,53228.276212560006 2026-04-05,10:32:52.000,95,11150558,6284,0,1775385171,13166.286585679998,28524.158557140006,53228.30416104 2026-04-05,10:32:54.000,95,11150688,6365,0,1775385173,13166.104705309997,36365.300607419995,53228.19935424001 2026-04-05,10:32:55.000,95,11150551,6565,0,1775385174,13166.064287449997,28524.05282019,53228.1155088 2026-04-05,10:32:56.000,95,11150678,6245,0,1775385175,13166.044078519997,30830.330780549994,53228.1155088 2026-04-05,10:32:57.000,95,11150512,6205,0,1775385176,13165.956506490002,28062.708409080005,53228.09454744 2026-04-05,10:32:58.000,95,11150359,6405,0,1775385177,13165.902616009997,31752.885669299998,53227.96179216001 2026-04-05,10:32:59.000,95,11150603,6365,0,1775385178,13165.902616009997,23450.201832270002,53227.940830800006 2026-04-05,10:33:00.000,95,11150692,5325,0,1775385179,13165.794835050001,27140.209913369996,53227.891920960006 2026-04-05,10:33:01.000,95,11150598,6005,0,1775385180,13165.77462612,30368.915878140004,53227.836024 2026-04-05,10:33:02.000,95,11150616,5445,0,1775385181,13165.67358147,30830.084061,53227.80807552 2026-04-05,10:33:03.000,95,11150639,5565,0,1775385182,13165.53211896,27601.392194490007,53227.79410128001 2026-04-05,10:33:05.000,95,11150582,5525,0,1775385184,13165.54559157999,32214.110245200005,53227.752178560004 2026-04-05,10:33:06.000,95,11150611,6885,0,1775385185,13165.478228479995,30369.155548559997,53227.57051344 2026-04-05,10:33:07.000,95,11150718,5405,0,1775385186,13165.478228479995,28985.20690479,53227.46570664 2026-04-05,10:33:08.000,95,11150631,5845,0,1775385187,13165.36371120999,31752.815178000004,53227.535577840004 2026-04-05,10:33:09.000,95,11150527,6124,0,1775385188,13165.37044752,28523.806100639995,53227.47968088001 2026-04-05,10:33:10.000,95,11150732,6284,0,1775385189,13165.242457629989,28985.242150439997,53227.46570664 2026-04-05,10:33:11.000,95,11150521,5925,0,1775385190,13165.235721319994,30368.937025530002,53227.486668000005 2026-04-05,10:33:12.000,95,11150654,5245,0,1775385191,13165.215512389994,28985.22100305,53227.4517324 2026-04-05,10:33:13.000,95,11150597,5725,0,1775385192,13165.208776079999,27601.371047099994,53227.37487408 2026-04-05,10:33:14.000,95,11150653,5925,0,1775385193,13165.168358219998,28062.722507340004,53227.40282256 2026-04-05,10:33:16.000,95,11150513,6765,0,1775385195,13164.999950469988,28062.708409080005,53227.200196080004 2026-04-05,10:33:17.000,95,11150561,6965,0,1775385196,13165.074049879993,32214.110245200005,53227.09538928001 2026-04-05,10:33:18.000,95,11150516,5405,0,1775385197,13164.919114750002,32675.348919359996,53227.12333776001 2026-04-05,10:33:19.000,95,11150696,5445,0,1775385198,13164.851751649992,32214.082048680008,53227.22814456 2026-04-05,10:33:20.000,95,11150635,6725,0,1775385199,13164.851751649992,26217.669122880005,53227.102376400006 2026-04-05,10:33:21.000,95,11150582,5485,0,1775385200,13164.892169509993,30830.26733838,53227.102376400006 2026-04-05,10:33:22.000,95,11150741,5805,0,1775385201,13164.737234380002,28523.90478846,53226.8927628 2026-04-05,10:33:23.000,95,11150693,5765,0,1775385202,13164.743970689997,27601.399243620006,53226.83686584001 2026-04-05,10:33:24.000,95,11150677,5884,0,1775385203,13164.743970689997,25295.050791960006,53226.92769840001 2026-04-05,10:33:25.000,95,11150498,6124,0,1775385204,13164.622717109996,27140.202864239996,53226.8927628 2026-04-05,10:33:27.000,95,11150537,7005,0,1775385206,13164.609244489991,29446.283448960006,53226.79494312 2026-04-05,10:33:28.000,95,11150608,5165,0,1775385207,13164.528408769991,28985.157560880005,53226.78795600001 2026-04-05,10:33:29.000,95,11150673,5965,0,1775385208,13164.508199839991,34058.90281185,53226.55738104 2026-04-05,10:33:30.000,95,11150735,5605,0,1775385209,13164.568826629991,31291.301587769995,53226.613278 2026-04-05,10:33:31.000,95,11150677,5805,0,1775385210,13164.49472722,33136.28448093,53226.58532952 2026-04-05,10:33:32.000,95,11150566,6284,0,1775385211,13164.339792089995,26217.351912030004,53226.410651520004 2026-04-05,10:33:33.000,95,11150566,5525,0,1775385212,13164.339792089995,31291.266342119998,53226.48750984 2026-04-05,10:33:34.000,95,11150511,5765,0,1775385213,13164.31284685,32213.66615001,53226.47353560001 2026-04-05,10:33:35.000,95,11150504,6324,0,1775385214,13164.28590160999,34058.73363273,53226.49449696 2026-04-05,10:33:36.000,95,11150729,5565,0,1775385215,13164.22527481999,28062.496935179995,53226.50148408001 2026-04-05,10:33:38.000,95,11150639,7125,0,1775385217,13164.29263792,26217.54928767,53226.46654848 2026-04-05,10:33:39.000,95,11150603,6124,0,1775385218,13164.258956369995,31752.645998880005,53226.40366440001 2026-04-05,10:33:40.000,95,11150647,6124,0,1775385219,13164.157911719994,27601.29350667,53226.28488336001 2026-04-05,10:33:41.000,95,11150639,6725,0,1775385220,13164.22527481999,25756.338810030007,53226.16610232001 2026-04-05,10:33:42.000,95,11150617,6084,0,1775385221,13164.090548619999,34058.945106629995,53226.20802504001 2026-04-05,10:33:43.000,95,11150571,6485,0,1775385222,13164.090548619999,27140.01958686,53226.23597352001 2026-04-05,10:33:44.000,95,11150679,5965,0,1775385223,13164.10402123999,28062.553328220005,53226.17308944 2026-04-05,10:33:45.000,95,11150607,6805,0,1775385224,13164.070339689999,30368.922927270003,53226.13815384001 2026-04-05,10:33:46.000,95,11150634,5445,0,1775385225,13164.070339689999,28523.89773933,53226.145140960005 2026-04-05,10:33:47.000,95,11150525,6005,0,1775385226,13164.023185519989,31291.365029940003,53226.06828264001 2026-04-05,10:33:49.000,95,11150618,6565,0,1775385228,13163.969295039999,31291.379128200002,53226.026359920004 2026-04-05,10:33:50.000,95,11150587,6725,0,1775385229,13163.874986699993,32675.172691109998,53226.01937280001 2026-04-05,10:33:51.000,95,11150646,6365,0,1775385230,13163.767205739998,26678.87960052,53225.928540240006 2026-04-05,10:33:52.000,95,11150487,5925,0,1775385231,13163.686370019997,30830.048815350005,53225.81674632 2026-04-05,10:33:53.000,95,11150628,6205,0,1775385232,13163.659424780002,28523.862493680004,53225.97046296001 2026-04-05,10:33:54.000,95,11150633,6725,0,1775385233,13163.659424780002,24833.734577370007,53225.83770768 2026-04-05,10:33:55.000,95,11150640,6205,0,1775385234,13163.578589060002,34058.90281185,53225.87264328001 2026-04-05,10:33:56.000,95,11150605,6005,0,1775385235,13163.504489649997,26678.830256610003,53225.6700168 2026-04-05,10:33:57.000,95,11150637,6685,0,1775385236,13163.511225959992,28523.932984979998,53225.73290088001 2026-04-05,10:33:58.000,95,11150670,5285,0,1775385237,13163.511225959992,26217.640926360007,53225.68399104001 2026-04-05,10:34:00.000,95,11150539,6005,0,1775385239,13163.389972379991,28524.137409749994,53225.6001456 2026-04-05,10:34:01.000,95,11150650,5645,0,1775385240,13163.383236069996,30830.26733838,53225.68399104001 2026-04-05,10:34:02.000,95,11150651,5805,0,1775385241,13163.416917620001,27601.667110559996,53225.60713272 2026-04-05,10:34:03.000,95,11150628,6365,0,1775385242,13163.396708690001,27601.688257949994,53225.51630016001 2026-04-05,10:34:04.000,95,11150544,5325,0,1775385243,13163.31587297,32675.504000219997,53225.57918424 2026-04-05,10:34:05.000,95,11150639,6925,0,1775385244,13163.31587297,27601.7939949,53225.49533880001 2026-04-05,10:34:06.000,95,11150687,5925,0,1775385245,13163.389972379991,27140.505976829998,53225.39751912001 2026-04-05,10:34:07.000,95,11150519,5805,0,1775385246,13163.329345589991,25295.43144498,53225.41848048001 2026-04-05,10:34:08.000,95,11150573,6045,0,1775385247,13163.356290830001,34059.52313529,53225.49533880001 2026-04-05,10:34:09.000,95,11150570,5245,0,1775385248,13163.25524618,28063.124307749997,53225.43944184 2026-04-05,10:34:11.000,95,11150555,5925,0,1775385250,13163.221564629996,30830.824219650007,53225.36258352 2026-04-05,10:34:12.000,95,11150598,6485,0,1775385251,13163.080102119995,26218.310593710004,53225.306686560005 2026-04-05,10:34:13.000,95,11150472,5525,0,1775385252,13163.201355699995,28985.989358220002,53225.3206608 2026-04-05,10:34:14.000,95,11150567,6765,0,1775385253,13163.21482832,26679.67615221,53225.236815360004 2026-04-05,10:34:15.000,95,11150480,5325,0,1775385254,13163.15420153,29908.62883653,53225.257776720005 2026-04-05,10:34:16.000,95,11150586,6284,0,1775385255,13163.11378367,37288.701391769995,53225.29271232 2026-04-05,10:34:17.000,95,11150580,5485,0,1775385256,13163.160937839995,34521.212953769995,53225.34162216 2026-04-05,10:34:18.000,95,11150519,5845,0,1775385257,13163.16767414999,26679.80303655,53225.236815360004 2026-04-05,10:34:19.000,95,11150627,5805,0,1775385258,13163.15420153,27602.315630519995,53225.22284112 2026-04-05,10:34:20.000,95,11150526,6405,0,1775385259,13163.160937839995,30831.07798833,53225.11104720001 2026-04-05,10:34:22.000,95,11150674,5765,0,1775385261,13163.15420153,28986.031653,53225.1459828 2026-04-05,10:34:23.000,95,11150573,5845,0,1775385262,13163.181146769995,32676.053832360005,53225.12502144 2026-04-05,10:34:24.000,95,11150507,5884,0,1775385263,13163.100311049995,26218.303544580005,53225.06213736001 2026-04-05,10:34:25.000,95,11150517,6525,0,1775385264,13163.15420153,28985.883621269997,53225.090085840005 2026-04-05,10:34:26.000,95,11150477,5645,0,1775385265,13163.160937839995,33137.362997820004,53224.98527904 2026-04-05,10:34:27.000,95,11150588,5445,0,1775385266,13163.1339926,27140.97826854,53225.02720176 2026-04-05,10:34:28.000,95,11150488,5445,0,1775385267,13163.11378367,30369.839314170007,53225.01322752001 2026-04-05,10:34:29.000,95,11150544,5445,0,1775385268,13163.059893189995,26218.564362389996,53225.041176000006 2026-04-05,10:34:30.000,95,11150445,6045,0,1775385269,13163.09357474,26679.774840030004,53225.0062404 2026-04-05,10:34:31.000,95,11150585,5565,0,1775385270,13163.080102119995,32214.94909167,53225.03418888001 2026-04-05,10:34:33.000,95,11150671,5965,0,1775385272,13162.97232116,27141.076956360004,53224.97829192 2026-04-05,10:34:34.000,95,11150430,5725,0,1775385273,13163.01273902,28524.842322750002,53224.95733056 2026-04-05,10:34:35.000,95,11150532,5285,0,1775385274,13162.96558484999,28063.497911640006,53224.99226616001 2026-04-05,10:34:36.000,95,11150506,5684,0,1775385275,13162.91169437,28525.02560013,53224.852523760004 2026-04-05,10:34:37.000,95,11150534,5485,0,1775385276,13162.891485439999,28986.264274290006,53224.90842072 2026-04-05,10:34:38.000,95,11150599,6685,0,1775385277,13162.891485439999,25757.304540840007,53224.901433600004 2026-04-05,10:34:39.000,95,11150703,5684,0,1775385278,13162.9319033,28063.645943370007,53224.9363692 2026-04-05,10:34:40.000,95,11150563,6605,0,1775385279,13162.938639609994,34060.108213080006,53224.83854952 2026-04-05,10:34:41.000,95,11150643,6965,0,1775385280,13163.00600270999,29447.432457150004,53224.873485120006 2026-04-05,10:34:42.000,95,11150450,5365,0,1775385281,13163.05315688,28525.01150187,53224.86649800001 2026-04-05,10:34:44.000,95,11150513,6845,0,1775385283,13163.12725628999,31292.549283779997,53224.74072984 2026-04-05,10:34:45.000,95,11150571,5925,0,1775385284,13163.17441046,28986.229028639995,53224.76867832 2026-04-05,10:34:46.000,95,11150533,6005,0,1775385285,13163.201355699995,29447.509997579997,53224.77566544001 2026-04-05,10:34:47.000,95,11150564,5565,0,1775385286,13163.282191419996,29447.62983279,53224.72675560001 2026-04-05,10:34:48.000,95,11150615,5884,0,1775385287,13163.302400349996,28986.306569070002,53224.873485120006 2026-04-05,10:34:49.000,95,11150626,6205,0,1775385288,13163.363027139996,26680.218935220008,53224.69182 2026-04-05,10:34:50.000,95,11150591,5965,0,1775385289,13163.356290830001,30370.311605879993,53224.79662680001 2026-04-05,10:34:51.000,95,11150564,6284,0,1775385290,13163.470808099992,28986.567386880008,53224.95034344 2026-04-05,10:34:52.000,95,11150653,6925,0,1775385291,13163.511225959992,31754.105168790004,53224.88047224 2026-04-05,10:34:53.000,95,11150603,6685,0,1775385292,13163.551643819992,28525.33576185,53224.86649800001 2026-04-05,10:34:55.000,95,11150567,6045,0,1775385294,13163.619006920002,26219.32566843,53224.901433600004 2026-04-05,10:34:56.000,95,11150550,5205,0,1775385295,13163.619006920002,30831.945031320007,53224.901433600004 2026-04-05,10:34:57.000,95,11150457,6645,0,1775385296,13163.740260500002,33138.38512167,53225.02720176 2026-04-05,10:34:58.000,95,11150577,6685,0,1775385297,13163.753733119993,24374.385070050004,53225.0062404 2026-04-05,10:34:59.000,95,11150558,6284,0,1775385298,13163.868250389998,24835.673088120006,53224.9363692 2026-04-05,10:35:00.000,95,11150543,5725,0,1775385299,13163.935613489994,28525.801004430003,53224.99226616001 2026-04-05,10:35:01.000,95,11150464,6245,0,1775385300,13163.982767659989,28064.668067220002,53224.971304800005 2026-04-05,10:35:02.000,95,11150546,5605,0,1775385301,13164.016449209994,27142.23301368,53225.090085840005 2026-04-05,10:35:03.000,95,11150672,6245,0,1775385302,13164.009712899999,28987.230005100006,53224.97829192 2026-04-05,10:35:04.000,95,11150464,5325,0,1775385303,13164.070339689999,29909.961122099994,53225.11104720001 2026-04-05,10:35:06.000,95,11150687,6005,0,1775385305,13164.17138434,29910.03866253,53225.11803432 2026-04-05,10:35:07.000,95,11150591,5805,0,1775385306,13164.157911719994,29448.828184889993,53225.13200856001 2026-04-05,10:35:08.000,95,11150516,5325,0,1775385307,13164.18485695999,30371.460614070005,53225.187905520004 2026-04-05,10:35:09.000,95,11150573,5805,0,1775385308,13164.2118022,33600.519035339996,53225.08309872001 2026-04-05,10:35:10.000,95,11150724,6165,0,1775385309,13164.28590160999,26220.044679690007,53225.22284112 2026-04-05,10:35:11.000,95,11150512,5684,0,1775385310,13164.29263792,27142.71940365,53225.13200856001 2026-04-05,10:35:12.000,95,11150582,5325,0,1775385311,13164.35326471,28987.800984629997,53225.20187976001 2026-04-05,10:35:13.000,95,11150529,5845,0,1775385312,13164.360001019995,27142.663010610006,53225.22284112 2026-04-05,10:35:14.000,95,11150520,5445,0,1775385313,13164.38694625999,32216.753668949998,53225.20187976001 2026-04-05,10:35:15.000,95,11150666,6324,0,1775385314,13164.528408769991,22530.19872858,53225.257776720005 2026-04-05,10:35:17.000,95,11150605,6124,0,1775385316,13164.636189730001,31755.43040523,53225.15296992 2026-04-05,10:35:18.000,95,11150682,5325,0,1775385317,13164.770915929992,30832.875516479995,53225.27873808001 2026-04-05,10:35:19.000,95,11150576,6205,0,1775385318,13164.871960579992,28065.422324130006,53225.22284112 2026-04-05,10:35:20.000,95,11150590,5445,0,1775385319,13164.898905820002,24836.638818930005,53225.3206608 2026-04-05,10:35:21.000,95,11150496,5445,0,1775385320,13164.912378439993,30833.171579939997,53225.33463504 2026-04-05,10:35:22.000,95,11150605,6645,0,1775385321,13165.074049879993,27604.296436050005,53225.36957064001 2026-04-05,10:35:23.000,95,11150742,5405,0,1775385322,13165.114467739993,28526.77378437,53225.44642896001 2026-04-05,10:35:24.000,95,11150536,6284,0,1775385323,13165.26266655999,29449.469655720008,53225.50232592 2026-04-05,10:35:25.000,95,11150455,5805,0,1775385324,13165.215512389994,32217.19071501,53225.50931304 2026-04-05,10:35:26.000,95,11150533,6845,0,1775385325,13165.296348109994,29910.71537901,53225.5302744 2026-04-05,10:35:28.000,95,11150661,6765,0,1775385327,13165.36371120999,24836.85029283,53225.53726152001 2026-04-05,10:35:29.000,95,11150573,6565,0,1775385328,13165.39065645,29449.518999630003,53225.50232592 2026-04-05,10:35:30.000,95,11150628,5405,0,1775385329,13165.45128324,26681.988266850007,53225.65604256 2026-04-05,10:35:31.000,95,11150665,6605,0,1775385330,13165.47149217,25759.433378100002,53225.62809408 2026-04-05,10:35:32.000,95,11150642,5445,0,1775385331,13165.51191003,24836.984226300003,53225.62110696 2026-04-05,10:35:33.000,95,11150538,5245,0,1775385332,13165.538855269995,26220.77074008,53225.60713272 2026-04-05,10:35:34.000,95,11150601,5725,0,1775385333,13165.51191003,25298.31453915,53225.65604256 2026-04-05,10:35:35.000,95,11150535,5525,0,1775385334,13165.56580050999,31294.93188972,53225.642068320005 2026-04-05,10:35:36.000,95,11150586,5405,0,1775385335,13165.62642729999,28065.781829760002,53225.74687512 2026-04-05,10:35:37.000,95,11150585,6084,0,1775385336,13165.66684515999,31294.819103639995,53225.66302968001 2026-04-05,10:35:39.000,95,11150629,5965,0,1775385338,13165.707263019991,27143.304481440005,53225.68399104001 2026-04-05,10:35:40.000,95,11150542,5285,0,1775385339,13165.720735639996,27143.269235789994,53225.80277208001 2026-04-05,10:35:41.000,95,11150423,5565,0,1775385340,13165.660108849996,27604.529057339998,53225.72591376 2026-04-05,10:35:42.000,95,11150734,6284,0,1775385341,13165.75441719,24375.435390419996,53225.71892664 2026-04-05,10:35:43.000,95,11150587,6965,0,1775385342,13165.835252910001,34062.025576440006,53225.78879784 2026-04-05,10:35:44.000,95,11150602,6324,0,1775385343,13165.794835050001,27604.34577996,53225.69796528 2026-04-05,10:35:45.000,95,11150505,5884,0,1775385344,13165.821780289996,29449.293427469995,53225.80277208001 2026-04-05,10:35:46.000,95,11150654,6445,0,1775385345,13165.882407079996,29910.581445539996,53225.78879784 2026-04-05,10:35:47.000,95,11150594,6245,0,1775385346,13165.841989219996,30371.587498409994,53225.71892664 2026-04-05,10:35:48.000,95,11150641,6565,0,1775385347,13165.855461840001,28065.196751969997,53225.739888000004 2026-04-05,10:35:50.000,95,11150416,5405,0,1775385349,13165.801571359996,28987.652952899996,53225.80277208001 2026-04-05,10:35:51.000,95,11150516,6165,0,1775385350,13165.794835050001,28987.547215950006,53225.914566 2026-04-05,10:35:52.000,95,11150536,5245,0,1775385351,13165.707263019991,29910.095055569996,53225.858669040004 2026-04-05,10:35:53.000,95,11150530,5405,0,1775385352,13165.740944569996,29910.158497740005,53225.760849360006 2026-04-05,10:35:54.000,95,11150554,6324,0,1775385353,13165.700526709996,28987.723444200004,53225.88661752 2026-04-05,10:35:55.000,95,11150477,5845,0,1775385354,13165.6937904,27142.592519309997,53225.914566 2026-04-05,10:35:56.000,95,11150693,6725,0,1775385355,13165.518646339995,30371.545203629998,53225.86565616 2026-04-05,10:35:57.000,95,11150498,6284,0,1775385356,13165.46475585999,29449.06785531,53225.83072056001 2026-04-05,10:35:58.000,95,11150589,5884,0,1775385357,13165.38392013999,33600.540182729994,53225.81674632 2026-04-05,10:35:59.000,95,11150426,6445,0,1775385358,13165.32329334999,28526.61165438,53225.83072056001 2026-04-05,10:36:01.000,95,11150580,5405,0,1775385360,13165.195303459994,28065.436422390005,53225.95648872 2026-04-05,10:36:02.000,95,11150609,5925,0,1775385361,13165.047104639998,28065.401176739993,53225.81674632 2026-04-05,10:36:03.000,95,11150538,6284,0,1775385362,13165.060577259988,34062.025576440006,53225.78879784 2026-04-05,10:36:04.000,95,11150495,6605,0,1775385363,13164.966268919998,29910.341775120003,53225.76783648 2026-04-05,10:36:05.000,95,11150508,5165,0,1775385364,13164.885433199997,31294.501892789995,53225.78181072001 2026-04-05,10:36:06.000,95,11150586,6165,0,1775385365,13164.878696890002,35445.80504109,53225.79578496 2026-04-05,10:36:07.000,95,11150664,5365,0,1775385366,13164.717025450002,29449.194739650004,53225.6700168 2026-04-05,10:36:08.000,95,11150508,5325,0,1775385367,13164.777652240002,30371.8201197,53225.69796528 2026-04-05,10:36:09.000,95,11150656,6324,0,1775385368,13164.676607590001,29910.475708590006,53225.63508120001 2026-04-05,10:36:10.000,95,11150664,5445,0,1775385369,13164.683343899997,24836.504885460003,53225.66302968001 2026-04-05,10:36:12.000,95,11150547,5884,0,1775385371,13164.521672459996,32216.72547243,53225.593158480006 2026-04-05,10:36:13.000,95,11150515,5845,0,1775385372,13164.43410043,31294.205829330007,53225.51630016001 2026-04-05,10:36:14.000,95,11150510,5405,0,1775385373,13164.440836739996,33600.55428099001,53225.523287280004 2026-04-05,10:36:15.000,95,11150700,5365,0,1775385374,13164.319583159995,28065.217899359995,53225.48136456 2026-04-05,10:36:16.000,95,11150582,6365,0,1775385375,13164.258956369995,30371.66503884,53225.48136456 2026-04-05,10:36:17.000,95,11150497,6725,0,1775385376,13164.14443909999,27604.162502580002,53225.33463504 2026-04-05,10:36:18.000,95,11150709,5725,0,1775385377,13164.04339444999,29449.349820510004,53225.376557760006 2026-04-05,10:36:19.000,95,11150494,5285,0,1775385378,13164.002976589989,26220.481725749996,53225.25078960001 2026-04-05,10:36:20.000,95,11150626,5485,0,1775385379,13163.949086109998,30833.31961167,53225.306686560005 2026-04-05,10:36:21.000,95,11150419,6685,0,1775385380,13163.942349799989,32678.535126119998,53225.236815360004 2026-04-05,10:36:23.000,95,11150622,5365,0,1775385382,13163.827832529998,30372.433394010004,53225.12502144 2026-04-05,10:36:24.000,95,11150648,5405,0,1775385383,13163.881723009988,31294.685170170007,53225.11104720001 2026-04-05,10:36:25.000,95,11150606,5405,0,1775385384,13163.881723009988,26220.890575290003,53225.11803432 2026-04-05,10:36:26.000,95,11150620,5365,0,1775385385,13163.874986699993,28988.618683709996,53225.0062404 2026-04-05,10:36:27.000,95,11150611,5845,0,1775385386,13163.969295039999,28988.646880229993,53225.11104720001 2026-04-05,10:36:28.000,95,11150571,5565,0,1775385387,13164.036658139994,30833.714362950006,53225.01322752001 2026-04-05,10:36:29.000,95,11150524,5405,0,1775385388,13164.12423016999,25759.658950259996,53224.99925328 2026-04-05,10:36:30.000,95,11150576,5285,0,1775385389,13164.17138434,31295.016479280006,53225.020214640004 2026-04-05,10:36:31.000,95,11150475,6805,0,1775385390,13164.198329579995,29911.215867239996,53224.9363692 2026-04-05,10:36:32.000,95,11150585,6165,0,1775385391,13164.34652839999,31295.002381020007,53224.97829192 2026-04-05,10:36:34.000,95,11150597,6765,0,1775385393,13164.55535401,29910.955049430006,53225.041176000006 2026-04-05,10:36:35.000,95,11150564,6205,0,1775385394,13164.676607590001,33139.9429794,53224.91540784001 2026-04-05,10:36:36.000,95,11150603,5884,0,1775385395,13164.730498069992,32217.444483690007,53224.89444648001 2026-04-05,10:36:37.000,95,11150484,5285,0,1775385396,13164.865224269997,31294.797956249997,53224.89444648001 2026-04-05,10:36:38.000,95,11150479,6005,0,1775385397,13164.845015339997,25759.46862375,53224.81758816 2026-04-05,10:36:39.000,95,11150668,5325,0,1775385398,13164.824806409997,28065.929861490004,53224.89444648001 2026-04-05,10:36:40.000,95,11150544,6405,0,1775385399,13164.973005229993,29449.843259610003,53224.82457528001 2026-04-05,10:36:41.000,95,11150613,5925,0,1775385400,13164.999950469988,33139.907733750006,53224.91540784001 2026-04-05,10:36:42.000,95,11150658,6205,0,1775385401,13164.946059989998,29449.71637527,53224.873485120006 2026-04-05,10:36:43.000,95,11150587,5805,0,1775385402,13164.959532610002,31294.734514080003,53224.78265256 2026-04-05,10:36:45.000,95,11150594,5605,0,1775385404,13164.993214159993,26220.876477030004,53224.8315624 2026-04-05,10:36:46.000,95,11150588,5645,0,1775385405,13165.067313569998,29449.772768309995,53224.82457528001 2026-04-05,10:36:47.000,95,11150651,6925,0,1775385406,13165.175094529994,29911.096032030007,53224.803613920005 2026-04-05,10:36:48.000,95,11150560,5605,0,1775385407,13165.181830839989,30833.693215559993,53224.873485120006 2026-04-05,10:36:49.000,95,11150626,5565,0,1775385408,13165.30308441999,26221.017459630006,53224.803613920005 2026-04-05,10:36:50.000,95,11150621,6565,0,1775385409,13165.39065645,30833.552232960006,53224.88745936 2026-04-05,10:36:51.000,95,11150601,5884,0,1775385410,13165.377183829994,31756.290399089994,53224.91540784001 2026-04-05,10:36:52.000,95,11150529,5884,0,1775385411,13165.52538264999,25759.588458960003,53224.83854952 2026-04-05,10:36:53.000,95,11150605,5965,0,1775385412,13165.60621836999,30833.538134700008,53225.041176000006 2026-04-05,10:36:54.000,95,11150581,5645,0,1775385413,13165.61295468,34062.59655597,53224.922394960005 2026-04-05,10:36:56.000,95,11150617,6124,0,1775385415,13165.680317779996,32217.486778470004,53224.95733056 2026-04-05,10:36:57.000,95,11150487,6925,0,1775385416,13165.66684515999,30372.391099229993,53224.89444648001 2026-04-05,10:36:58.000,95,11150579,5845,0,1775385417,13165.781362429996,33140.16855156,53224.971304800005 2026-04-05,10:36:59.000,95,11150631,5965,0,1775385418,13165.835252910001,25759.722392430005,53225.090085840005 2026-04-05,10:37:00.000,95,11150413,6805,0,1775385419,13165.835252910001,32679.00741783,53224.99226616001 2026-04-05,10:37:01.000,95,11150418,5285,0,1775385420,13165.788098739991,27605.057742089994,53225.02720176 2026-04-05,10:37:02.000,95,11150575,5405,0,1775385421,13165.916088630001,27143.875460969997,53225.020214640004 2026-04-05,10:37:03.000,95,11150534,6205,0,1775385422,13165.889143389992,29911.554225479995,53224.89444648001 2026-04-05,10:37:04.000,95,11150607,6765,0,1775385423,13165.848725529991,26221.271228309997,53225.020214640004 2026-04-05,10:37:05.000,95,11150518,5365,0,1775385424,13165.889143389992,29450.34374784,53225.04816312 2026-04-05,10:37:07.000,95,11150513,6124,0,1775385426,13165.828516599991,34524.307521840004,53225.05515024 2026-04-05,10:37:08.000,95,11150662,5325,0,1775385427,13165.916088630001,31295.425328819998,53225.0761116 2026-04-05,10:37:09.000,95,11150700,5405,0,1775385428,13165.983451729997,27605.360854679995,53225.138995680005 2026-04-05,10:37:10.000,95,11150592,6605,0,1775385429,13166.010396969992,28989.168515850004,53225.16694416 2026-04-05,10:37:11.000,95,11150583,5884,0,1775385430,13165.996924350002,30372.8069979,53225.11803432 2026-04-05,10:37:12.000,95,11150516,5325,0,1775385431,13166.010396969992,31756.87547688,53225.11803432 2026-04-05,10:37:13.000,95,11150419,5725,0,1775385432,13166.017133280002,26682.85530984,53225.12502144 2026-04-05,10:37:14.000,95,11150718,6165,0,1775385433,13165.969979109992,32218.241035379993,53225.08309872001 2026-04-05,10:37:15.000,95,11150549,6645,0,1775385434,13166.050814829992,28066.529037540007,53225.17393128 2026-04-05,10:37:16.000,95,11150572,5365,0,1775385435,13166.165332099998,28527.859350390005,53225.17393128 2026-04-05,10:37:18.000,95,11150545,6845,0,1775385437,13166.225958889998,29450.477681310003,53225.24380248 2026-04-05,10:37:19.000,95,11150514,6485,0,1775385438,13166.246167819998,32679.430365630004,53225.0761116 2026-04-05,10:37:20.000,95,11150525,5684,0,1775385439,13166.286585679998,30834.11616336,53225.18091840001 2026-04-05,10:37:21.000,95,11150572,5245,0,1775385440,13166.347212469998,29911.356849839998,53225.24380248 2026-04-05,10:37:22.000,95,11150673,5925,0,1775385441,13166.333739849993,26682.53809899,53225.18091840001 2026-04-05,10:37:23.000,95,11150604,5405,0,1775385442,13166.441520809989,29911.476685050002,53225.16694416 2026-04-05,10:37:24.000,95,11150573,5884,0,1775385443,13166.50214759999,33140.53510632001,53225.27175096 2026-04-05,10:37:25.000,95,11150587,5725,0,1775385444,13166.454993429994,27143.769724020007,53225.27873808001 2026-04-05,10:37:26.000,95,11150683,5845,0,1775385445,13166.52235652999,28066.359858419994,53225.27873808001 2026-04-05,10:37:27.000,95,11150581,5805,0,1775385446,13166.556038079994,25759.891571550004,53225.34162216 2026-04-05,10:37:29.000,95,11150652,6245,0,1775385448,13166.515620219994,33601.56935571,53225.34860928001 2026-04-05,10:37:30.000,95,11150476,5325,0,1775385449,13166.63013749,25759.93386633,53225.29271232 2026-04-05,10:37:31.000,95,11150625,6605,0,1775385450,13166.67055535,27604.923808620006,53225.2857252 2026-04-05,10:37:32.000,95,11150655,6045,0,1775385451,13166.58971963,29911.279309410005,53225.27873808001 2026-04-05,10:37:33.000,95,11150482,5525,0,1775385452,13166.54930177,31295.143363619994,53225.41848048001 2026-04-05,10:37:34.000,95,11150447,6765,0,1775385453,13166.616664869995,26221.151393099994,53225.36258352 2026-04-05,10:37:35.000,95,11150700,5325,0,1775385454,13166.58971963,29450.174568720002,53225.33463504 2026-04-05,10:37:36.000,95,11150582,6165,0,1775385455,13166.54930177,26221.278277439997,53225.425467600006 2026-04-05,10:37:37.000,95,11150522,6365,0,1775385456,13166.556038079994,31295.22795318,53225.48136456 2026-04-05,10:37:38.000,95,11150373,5884,0,1775385457,13166.54930177,29911.385046359996,53225.4604032 2026-04-05,10:37:40.000,95,11150586,6525,0,1775385459,13166.515620219994,29450.18161785,53225.474377440005 2026-04-05,10:37:41.000,95,11150447,5884,0,1775385460,13166.454993429994,31295.305493609994,53225.523287280004 2026-04-05,10:37:42.000,95,11150591,7045,0,1775385461,13166.529092839999,26221.426309169998,53225.376557760006 2026-04-05,10:37:43.000,95,11150646,6284,0,1775385462,13166.421311879989,30372.835194419997,53225.48136456 2026-04-05,10:37:44.000,95,11150569,5884,0,1775385463,13166.475202359994,32218.01546322,53225.236815360004 2026-04-05,10:37:45.000,95,11150558,6405,0,1775385464,13166.54256545999,34062.90671769,53225.49533880001 2026-04-05,10:37:46.000,95,11150625,5845,0,1775385465,13166.421311879989,29911.554225479995,53225.36957064001 2026-04-05,10:37:47.000,95,11150603,5845,0,1775385466,13166.468466049999,26221.292375699995,53225.43245472 2026-04-05,10:37:48.000,95,11150435,6725,0,1775385467,13166.488674979999,28066.310514509998,53225.34162216 2026-04-05,10:37:49.000,95,11150455,6045,0,1775385468,13166.495411289994,28988.87950152,53225.36957064001 2026-04-05,10:37:51.000,95,11150586,5605,0,1775385470,13166.46172973999,29450.153421330004,53225.45341608 2026-04-05,10:37:52.000,95,11150642,6485,0,1775385471,13166.407839259999,26682.488755080005,53225.376557760006 2026-04-05,10:37:53.000,95,11150496,6365,0,1775385472,13166.434784499994,33601.660994399994,53225.43944184 2026-04-05,10:37:54.000,95,11150572,6165,0,1775385473,13166.347212469998,24837.35078106,53225.4604032 2026-04-05,10:37:55.000,95,11150537,5845,0,1775385474,13166.333739849993,26221.08795093,53225.31367368 2026-04-05,10:37:56.000,95,11150510,5485,0,1775385475,13166.259640439988,35907.94600389,53225.45341608 2026-04-05,10:37:57.000,95,11150499,6685,0,1775385476,13166.239431509988,29911.244063759994,53225.34860928001 2026-04-05,10:37:58.000,95,11150566,5565,0,1775385477,13166.225958889998,31756.255153439997,53225.36957064001 2026-04-05,10:37:59.000,95,11150458,6445,0,1775385478,13166.185541029998,29449.984242210005,53225.34162216 2026-04-05,10:38:00.000,95,11150542,6525,0,1775385479,13166.138386860002,33140.239042860005,53225.36258352 2026-04-05,10:38:02.000,95,11150521,6885,0,1775385481,13166.064287449997,28988.75261718,53225.36258352 2026-04-05,10:38:03.000,95,11150571,6885,0,1775385482,13165.969979109992,32217.486778470004,53225.39751912001 2026-04-05,10:38:04.000,95,11150632,6205,0,1775385483,13165.976715420002,27143.54415186,53225.355596400004 2026-04-05,10:38:05.000,95,11150612,5485,0,1775385484,13165.916088630001,27143.586446639994,53225.38354488 2026-04-05,10:38:06.000,95,11150603,5805,0,1775385485,13165.895879700001,31294.93188972,53225.257776720005 2026-04-05,10:38:07.000,95,11150578,6245,0,1775385486,13165.821780289996,30833.63682252,53225.138995680005 2026-04-05,10:38:08.000,95,11150631,6725,0,1775385487,13165.821780289996,26682.086954669998,53225.215854 2026-04-05,10:38:09.000,95,11150608,6245,0,1775385488,13165.781362429996,32678.68315785,53225.25078960001 2026-04-05,10:38:10.000,95,11150575,6725,0,1775385489,13165.801571359996,25759.60255722,53225.22982824001 2026-04-05,10:38:11.000,95,11150578,6284,0,1775385490,13165.794835050001,30372.447492270003,53225.24380248 2026-04-05,10:38:13.000,95,11150663,6084,0,1775385492,13165.68705408999,28065.859370189995,53225.138995680005 2026-04-05,10:38:14.000,95,11150593,6685,0,1775385493,13165.64663622999,27143.34677622,53225.11803432 2026-04-05,10:38:15.000,95,11150646,6405,0,1775385494,13165.62642729999,27604.557253859995,53225.22284112 2026-04-05,10:38:16.000,95,11150587,5845,0,1775385495,13165.60621836999,30372.14437968,53225.11104720001 2026-04-05,10:38:17.000,95,11150744,6245,0,1775385496,13165.60621836999,28527.189683040007,53225.1459828 2026-04-05,10:38:18.000,95,11150666,5485,0,1775385497,13165.660108849996,33601.047720090006,53225.18091840001 2026-04-05,10:38:19.000,95,11150496,6245,0,1775385498,13165.518646339995,27604.402172999995,53225.090085840005 2026-04-05,10:38:20.000,95,11150551,5725,0,1775385499,13165.559064199995,29910.771772050008,53225.03418888001 2026-04-05,10:38:21.000,95,11150600,6165,0,1775385500,13165.44454692999,31294.515991049993,53224.99226616001 2026-04-05,10:38:22.000,95,11150617,6765,0,1775385501,13165.498437409995,29449.41326268,53225.16694416 2026-04-05,10:38:24.000,95,11150560,6284,0,1775385503,13165.45128324,33139.5200316,53225.04816312 2026-04-05,10:38:25.000,95,11150485,6925,0,1775385504,13165.43107431,23914.112126699998,53225.020214640004 2026-04-05,10:38:26.000,95,11150539,6845,0,1775385505,13165.26266655999,36829.76073399,53224.99226616001 2026-04-05,10:38:27.000,95,11150620,5445,0,1775385506,13165.316557039994,30833.15043255,53225.020214640004 2026-04-05,10:38:28.000,95,11150687,5884,0,1775385507,13165.30308441999,30371.883561869996,53225.069124480004 2026-04-05,10:38:29.000,95,11150530,5405,0,1775385508,13165.195303459994,29449.286378339995,53224.92938208 2026-04-05,10:38:30.000,95,11150549,5725,0,1775385509,13165.222248699989,33600.582477510005,53224.971304800005 2026-04-05,10:38:31.000,95,11150619,7085,0,1775385510,13165.208776079999,26681.685154260005,53224.901433600004 2026-04-05,10:38:32.000,95,11150704,6205,0,1775385511,13165.242457629989,27142.860386250002,53224.96431768001 2026-04-05,10:38:33.000,95,11150542,6284,0,1775385512,13165.175094529994,34061.870495580006,53224.81758816 2026-04-05,10:38:35.000,95,11150474,5925,0,1775385514,13165.020159399988,29449.096051829998,53224.71976848 2026-04-05,10:38:36.000,95,11150741,6245,0,1775385515,13165.067313569998,31755.472700009996,53224.71278136 2026-04-05,10:38:37.000,95,11150572,5445,0,1775385516,13165.020159399988,28065.16150632,53224.78963968 2026-04-05,10:38:38.000,95,11150625,6725,0,1775385517,13165.033632019993,27142.613666699996,53224.79662680001 2026-04-05,10:38:39.000,95,11150563,5884,0,1775385518,13165.047104639998,31294.085994120003,53224.74072984 2026-04-05,10:38:40.000,95,11150533,5925,0,1775385519,13165.006686779998,30371.67208797,53224.684832880004 2026-04-05,10:38:41.000,95,11150578,5485,0,1775385520,13165.020159399988,31755.41630697,53224.705794240006 2026-04-05,10:38:42.000,95,11150468,6205,0,1775385521,13165.067313569998,25758.855349439997,53224.733742720004 2026-04-05,10:38:43.000,95,11150665,5965,0,1775385522,13164.952796299993,31755.26122611,53224.65688440001 2026-04-05,10:38:44.000,95,11150654,5245,0,1775385523,13164.959532610002,26220.199760550007,53224.59400032 2026-04-05,10:38:46.000,95,11150521,6124,0,1775385525,13164.986477849998,31755.303520889996,53224.58002608001 2026-04-05,10:38:47.000,95,11150572,5245,0,1775385526,13165.006686779998,26220.10107273,53224.5520776 2026-04-05,10:38:48.000,95,11150578,5325,0,1775385527,13165.026895709998,31755.4233561,53224.59400032 2026-04-05,10:38:49.000,95,11150592,5245,0,1775385528,13165.040368329988,27604.141355190004,53224.58002608001 2026-04-05,10:38:50.000,95,11150551,5725,0,1775385529,13165.020159399988,28987.829181149995,53224.538103360006 2026-04-05,10:38:51.000,95,11150601,5725,0,1775385530,13164.946059989998,32677.900704419997,53224.482206399996 2026-04-05,10:38:52.000,95,11150480,5525,0,1775385531,13164.939323680002,27603.951028680007,53224.43329656 2026-04-05,10:38:53.000,95,11150604,5565,0,1775385532,13165.026895709998,30832.67109171,53224.54509048 2026-04-05,10:38:54.000,95,11150581,6765,0,1775385533,13164.993214159993,34522.83425367001,53224.41233520001 2026-04-05,10:38:55.000,95,11150515,6765,0,1775385534,13164.966268919998,29910.130301219993,53224.44028368001 2026-04-05,10:38:57.000,95,11150580,5485,0,1775385536,13165.013423089993,29910.186694260003,53224.5520776 2026-04-05,10:38:58.000,95,11150507,6084,0,1775385537,13165.121204049989,28987.63180551,53224.33547688 2026-04-05,10:38:59.000,95,11150583,5765,0,1775385538,13165.094258809993,28987.702296810006,53224.35643824 2026-04-05,10:39:00.000,95,11150670,6405,0,1775385539,13165.127940359998,22991.218879709995,53224.34246400001 2026-04-05,10:39:01.000,95,11150520,5405,0,1775385540,13165.161621909989,31294.008453689996,53224.36342536001 2026-04-05,10:39:02.000,95,11150571,6885,0,1775385541,13165.215512389994,29449.0890027,53224.43329656 2026-04-05,10:39:03.000,95,11150500,6405,0,1775385542,13165.242457629989,32677.985293980004,53224.32848976 2026-04-05,10:39:04.000,95,11150476,6445,0,1775385543,13165.235721319994,30832.931909520004,53224.35643824 2026-04-05,10:39:05.000,95,11150690,5445,0,1775385544,13165.242457629989,24836.237018519998,53224.3075284 2026-04-05,10:39:06.000,95,11150641,5605,0,1775385545,13165.30308441999,27604.000372590002,53224.32150264001 2026-04-05,10:39:08.000,95,11150714,5525,0,1775385547,13165.215512389994,31755.381061320004,53224.27957992 2026-04-05,10:39:09.000,95,11150556,5805,0,1775385548,13165.26266655999,29448.90572532,53224.29355416001 2026-04-05,10:39:10.000,95,11150513,6005,0,1775385549,13165.28287548999,25758.81305466,53224.28656704 2026-04-05,10:39:11.000,95,11150567,6885,0,1775385550,13165.316557039994,34984.115222609995,53224.22368296001 2026-04-05,10:39:12.000,95,11150612,5365,0,1775385551,13165.40412906999,25758.99633204,53224.21669584 2026-04-05,10:39:13.000,95,11150377,6565,0,1775385552,13165.44454692999,27603.86643912,53224.16079888 2026-04-05,10:39:14.000,95,11150586,6284,0,1775385553,13165.46475585999,30371.601596670007,53224.16079888 2026-04-05,10:39:15.000,95,11150638,5485,0,1775385554,13165.50517371999,28065.267243270006,53224.181760240004 2026-04-05,10:39:16.000,95,11150541,6685,0,1775385555,13165.61295468,26681.43843471,53224.2376572 2026-04-05,10:39:17.000,95,11150512,5445,0,1775385556,13165.639899919996,25297.560282239996,53224.202721600006 2026-04-05,10:39:19.000,95,11150599,6885,0,1775385558,13165.619690989995,28526.400180480006,53224.19573448001 2026-04-05,10:39:20.000,95,11150567,6565,0,1775385559,13165.720735639996,24374.984246099993,53224.28656704 2026-04-05,10:39:21.000,95,11150597,5884,0,1775385560,13165.67358147,33138.97724859,53224.26560568 2026-04-05,10:39:22.000,95,11150591,5684,0,1775385561,13165.67358147,32216.40121245,53224.251631440005 2026-04-05,10:39:23.000,95,11150567,6885,0,1775385562,13165.680317779996,30832.614698670004,53224.181760240004 2026-04-05,10:39:24.000,95,11150518,5565,0,1775385563,13165.71399933,26681.071879950003,53224.202721600006 2026-04-05,10:39:25.000,95,11150509,6925,0,1775385564,13165.707263019991,26219.882549700007,53224.24464432001 2026-04-05,10:39:26.000,95,11150593,5725,0,1775385565,13165.66684515999,32216.485802010007,53224.12586328001 2026-04-05,10:39:27.000,95,11150448,6165,0,1775385566,13165.68705408999,28064.752656779994,53224.251631440005 2026-04-05,10:39:28.000,95,11150596,5365,0,1775385567,13165.700526709996,28064.68216548,53224.11188904 2026-04-05,10:39:30.000,95,11150687,6965,0,1775385569,13165.73420826,28064.710361999998,53224.21669584 2026-04-05,10:39:31.000,95,11150523,6885,0,1775385570,13165.6937904,33138.68118513,53224.19573448001 2026-04-05,10:39:32.000,95,11150481,6565,0,1775385571,13165.65337254,26680.973192129997,53224.28656704 2026-04-05,10:39:33.000,95,11150580,5325,0,1775385572,13165.57253682,28987.194759449994,53224.20970872 2026-04-05,10:39:34.000,95,11150671,5925,0,1775385573,13165.61295468,27142.134325859995,53224.21669584 2026-04-05,10:39:35.000,95,11150558,5285,0,1775385574,13165.59274575,27142.035638040004,53224.18874736 2026-04-05,10:39:36.000,95,11150549,7045,0,1775385575,13165.559064199995,28525.864446599997,53224.146824639996 2026-04-05,10:39:37.000,95,11150586,6245,0,1775385576,13165.4917011,33138.22299168,53224.27957992 2026-04-05,10:39:38.000,95,11150672,5325,0,1775385577,13165.41086538,28987.011482069996,53224.132850400005 2026-04-05,10:39:39.000,95,11150574,5405,0,1775385578,13165.336765969994,33138.251188199996,53224.12586328001 2026-04-05,10:39:41.000,95,11150461,5805,0,1775385580,13165.32329334999,27141.91580283,53224.2376572 2026-04-05,10:39:42.000,95,11150530,6485,0,1775385581,13165.255930249994,28525.6529727,53224.17477312001 2026-04-05,10:39:43.000,95,11150655,6605,0,1775385582,13165.202039769989,37289.716466490005,53224.07695344001 2026-04-05,10:39:44.000,95,11150512,5445,0,1775385583,13165.161621909989,36367.24616730001,53224.014069360004 2026-04-05,10:39:45.000,95,11150454,6405,0,1775385584,13165.134676669993,28525.645923570002,53224.12586328001 2026-04-05,10:39:46.000,95,11150517,6685,0,1775385585,13165.127940359998,37289.702368230006,53224.13983752 2026-04-05,10:39:47.000,95,11150616,6284,0,1775385586,13165.094258809993,28064.484789840004,53224.132850400005 2026-04-05,10:39:48.000,95,11150450,6084,0,1775385587,13165.026895709998,33599.623795830004,53223.98612088001 2026-04-05,10:39:49.000,95,11150629,5845,0,1775385588,13164.979741540003,31754.697295709993,53224.035030720006 2026-04-05,10:39:50.000,95,11150558,6365,0,1775385589,13164.999950469988,27603.23906655,53223.993108 2026-04-05,10:39:52.000,95,11150720,5645,0,1775385591,13164.959532610002,26219.459601900002,53223.95118528 2026-04-05,10:39:53.000,95,11150480,5325,0,1775385592,13164.925851059998,24835.73653029,53223.95817240001 2026-04-05,10:39:54.000,95,11150519,6525,0,1775385593,13164.986477849998,32215.971215519996,53223.90227544 2026-04-05,10:39:55.000,95,11150593,6805,0,1775385594,13165.047104639998,27142.07793282,53223.95118528 2026-04-05,10:39:56.000,95,11150498,5165,0,1775385595,13165.006686779998,30370.931929319995,53223.86035272001 2026-04-05,10:39:57.000,95,11150497,6885,0,1775385596,13165.154885599994,30832.100112180007,53223.88131408 2026-04-05,10:39:58.000,95,11150436,6245,0,1775385597,13165.060577259988,33138.631841220005,53223.90926256001 2026-04-05,10:39:59.000,95,11150592,6324,0,1775385598,13165.040368329988,28064.893639379996,53223.82541712 2026-04-05,10:40:00.000,95,11150533,5765,0,1775385599,13165.168358219998,28525.956085290003,53223.9232368 2026-04-05,10:40:01.000,95,11150572,5365,0,1775385600,13165.100995119989,28987.244103360004,53223.867339840006 2026-04-05,10:40:03.000,95,11150583,5684,0,1775385602,13165.208776079999,29448.525072300006,53223.95118528 2026-04-05,10:40:04.000,95,11150580,5165,0,1775385603,13165.181830839989,29448.44048274,53223.87432696 2026-04-05,10:40:05.000,95,11150526,6165,0,1775385604,13165.235721319994,32216.217935070003,53223.88131408 2026-04-05,10:40:06.000,95,11150497,6925,0,1775385605,13165.30308441999,28526.125264410002,53223.87432696 2026-04-05,10:40:07.000,95,11150533,5765,0,1775385606,13165.39065645,30832.579453020007,53223.76952016001 2026-04-05,10:40:08.000,95,11150636,6405,0,1775385607,13165.43107431,22990.936914510006,53223.89528832 2026-04-05,10:40:09.000,95,11150639,5925,0,1775385608,13165.55232789,31293.839274569997,53223.797468640005 2026-04-05,10:40:10.000,95,11150447,5965,0,1775385609,13165.57253682,34061.41935126,53223.80445576 2026-04-05,10:40:11.000,95,11150712,6284,0,1775385610,13165.707263019991,27603.5562774,53223.9232368 2026-04-05,10:40:12.000,95,11150608,6445,0,1775385611,13165.740944569996,31755.155489159995,53223.867339840006 2026-04-05,10:40:14.000,95,11150508,5445,0,1775385613,13165.862198149996,28064.886590249997,53223.83939136001 2026-04-05,10:40:15.000,95,11150593,5605,0,1775385614,13165.868934459992,29448.659005769994,53223.90227544 2026-04-05,10:40:16.000,95,11150572,5445,0,1775385615,13165.983451729997,30371.36897538,53223.916249680005 2026-04-05,10:40:17.000,95,11150709,5965,0,1775385616,13165.976715420002,26681.142371249996,53224.00708224001 2026-04-05,10:40:18.000,95,11150453,6685,0,1775385617,13166.010396969992,30832.544207369996,53223.95118528 2026-04-05,10:40:19.000,95,11150605,5605,0,1775385618,13166.124914239997,30832.565354759994,53223.979133759996 2026-04-05,10:40:20.000,95,11150599,5805,0,1775385619,13166.124914239997,33600.096087540005,53223.979133759996 2026-04-05,10:40:21.000,95,11150566,5605,0,1775385620,13166.192277339993,32677.576444439997,53223.88830120001 2026-04-05,10:40:22.000,95,11150648,5325,0,1775385621,13166.239431509988,28526.104117020004,53224.00009512 2026-04-05,10:40:23.000,95,11150563,5725,0,1775385622,13166.286585679998,32216.210885940003,53223.9232368 2026-04-05,10:40:25.000,95,11150564,5565,0,1775385624,13166.441520809989,27603.521031750002,53224.07695344001 2026-04-05,10:40:26.000,95,11150426,5605,0,1775385625,13166.374157709994,28065.00642546,53224.13983752 2026-04-05,10:40:27.000,95,11150522,6365,0,1775385626,13166.333739849993,31293.78993066,53224.06996632 2026-04-05,10:40:28.000,95,11150663,6685,0,1775385627,13166.394366639994,27142.317603239993,53224.146824639996 2026-04-05,10:40:29.000,95,11150579,5925,0,1775385628,13166.434784499994,29909.989318620006,53224.10490192001 2026-04-05,10:40:30.000,95,11150652,5245,0,1775385629,13166.367421399998,31755.240078720002,53224.21669584 2026-04-05,10:40:31.000,95,11150600,6324,0,1775385630,13166.434784499994,27142.451536709996,53224.23067008 2026-04-05,10:40:32.000,95,11150589,6605,0,1775385631,13166.387630329999,33138.92790468001,53224.32848976 2026-04-05,10:40:33.000,95,11150611,6605,0,1775385632,13166.374157709994,28987.43442987,53224.25861856 2026-04-05,10:40:34.000,95,11150402,6284,0,1775385633,13166.394366639994,28987.62475638,53224.17477312001 2026-04-05,10:40:36.000,95,11150720,6365,0,1775385635,13166.353948779994,29448.799988369996,53224.314515519996 2026-04-05,10:40:37.000,95,11150489,6965,0,1775385636,13166.488674979999,33138.942002940006,53224.39137384001 2026-04-05,10:40:38.000,95,11150459,6045,0,1775385637,13166.54256545999,31293.937962390002,53224.33547688 2026-04-05,10:40:39.000,95,11150535,5805,0,1775385638,13166.576247009994,34061.53213734001,53224.32150264001 2026-04-05,10:40:40.000,95,11150630,5405,0,1775385639,13166.62340117999,33139.118231190005,53224.42630944 2026-04-05,10:40:41.000,95,11150538,5285,0,1775385640,13166.52235652999,32677.653984870005,53224.2376572 2026-04-05,10:40:42.000,95,11150742,5485,0,1775385641,13166.535829149994,28065.189702839998,53224.3773996 2026-04-05,10:40:43.000,95,11150463,5765,0,1775385642,13166.58971963,26681.135322119997,53224.42630944 2026-04-05,10:40:44.000,95,11150652,5645,0,1775385643,13166.68402796999,28064.928885030007,53224.38438672 2026-04-05,10:40:45.000,95,11150602,5525,0,1775385644,13166.64361010999,29909.932925579997,53224.42630944 2026-04-05,10:40:47.000,95,11150576,5485,0,1775385646,13166.717709519995,26681.177616900008,53224.39137384001 2026-04-05,10:40:48.000,95,11150618,5485,0,1775385647,13166.80528154999,29910.130301219993,53224.51015488001 2026-04-05,10:40:49.000,95,11150663,6885,0,1775385648,13166.81201786,28064.950032420005,53224.44028368001 2026-04-05,10:40:50.000,95,11150553,6765,0,1775385649,13166.899589889996,33138.92085554999,53224.59400032 2026-04-05,10:40:51.000,95,11150575,5805,0,1775385650,13166.90632619999,30832.692239099997,53224.5520776 2026-04-05,10:40:52.000,95,11150644,6284,0,1775385651,13166.980425609996,27603.767751299994,53224.4472708 2026-04-05,10:40:53.000,95,11150669,5805,0,1775385652,13167.067997639992,31755.204833070005,53224.64291016 2026-04-05,10:40:54.000,95,11150528,6245,0,1775385653,13166.940007749996,28065.01347459,53224.59400032 2026-04-05,10:40:55.000,95,11150593,6765,0,1775385654,13167.027579779991,32216.41531071,53224.60098744 2026-04-05,10:40:56.000,95,11150529,6005,0,1775385655,13167.088206569992,31293.923864130003,53224.58002608001 2026-04-05,10:40:58.000,95,11150555,5845,0,1775385657,13167.135360740001,29910.137350350007,53224.7616912 2026-04-05,10:40:59.000,95,11150646,5325,0,1775385658,13167.115151810001,33138.92085554999,53224.733742720004 2026-04-05,10:41:00.000,95,11150695,7045,0,1775385659,13167.088206569992,25758.580433370007,53224.8315624 2026-04-05,10:41:01.000,95,11150474,6245,0,1775385660,13167.195987530002,28526.181657449997,53224.86649800001 2026-04-05,10:41:02.000,95,11150542,5485,0,1775385661,13167.243141699997,29910.130301219993,53224.69880712001 2026-04-05,10:41:03.000,95,11150612,5445,0,1775385662,13167.303768489997,30371.19274713,53224.79662680001 2026-04-05,10:41:04.000,95,11150649,5765,0,1775385663,13167.283559559997,34983.938994359996,53224.7616912 2026-04-05,10:41:05.000,95,11150740,5605,0,1775385664,13167.337450040002,28064.85839373,53224.83854952 2026-04-05,10:41:06.000,95,11150507,6885,0,1775385665,13167.323977419997,27142.359898020004,53224.82457528001 2026-04-05,10:41:07.000,95,11150462,5525,0,1775385666,13167.256614320002,27142.317603239993,53224.89444648001 2026-04-05,10:41:09.000,95,11150517,6165,0,1775385668,13167.303768489997,34983.70637307,53224.92938208 2026-04-05,10:41:10.000,95,11150684,6525,0,1775385669,13167.283559559997,30370.967174970006,53224.96431768001 2026-04-05,10:41:11.000,95,11150536,6245,0,1775385670,13167.357658970002,32216.182689420006,53224.95733056 2026-04-05,10:41:12.000,95,11150454,6205,0,1775385671,13167.310504799992,27142.169571510007,53224.9363692 2026-04-05,10:41:13.000,95,11150487,6765,0,1775385672,13167.303768489997,27603.365950890002,53225.090085840005 2026-04-05,10:41:14.000,95,11150617,5965,0,1775385673,13167.243141699997,28525.864446599997,53224.9363692 2026-04-05,10:41:15.000,95,11150641,5725,0,1775385674,13167.243141699997,30832.17765261,53225.069124480004 2026-04-05,10:41:16.000,95,11150519,6845,0,1775385675,13167.182514909997,31293.423375900005,53225.020214640004 2026-04-05,10:41:17.000,95,11150593,5925,0,1775385676,13167.209460149992,29909.601616469998,53225.03418888001 2026-04-05,10:41:18.000,95,11150512,5245,0,1775385677,13167.202723839997,28064.548232009998,53225.05515024 2026-04-05,10:41:20.000,95,11150528,6284,0,1775385679,13167.108415499992,28987.032629459994,53225.11104720001 2026-04-05,10:41:21.000,95,11150537,5684,0,1775385680,13167.034316090001,26680.712374320006,53225.09707296 2026-04-05,10:41:22.000,95,11150620,5445,0,1775385681,13167.054525020001,29448.179664929994,53225.138995680005 2026-04-05,10:41:23.000,95,11150646,6245,0,1775385682,13167.041052399996,28525.758709650006,53225.15995704001 2026-04-05,10:41:24.000,95,11150539,6045,0,1775385683,13166.987161919991,26680.648932149998,53225.1459828 2026-04-05,10:41:25.000,95,11150533,5765,0,1775385684,13167.034316090001,32215.724495970004,53225.090085840005 2026-04-05,10:41:26.000,95,11150618,5205,0,1775385685,13167.101679189997,31293.240098520007,53225.069124480004 2026-04-05,10:41:27.000,95,11150556,6284,0,1775385686,13166.960216679996,28525.66707096,53225.09707296 2026-04-05,10:41:28.000,95,11150522,5325,0,1775385687,13166.960216679996,27603.07693656,53225.0062404 2026-04-05,10:41:29.000,95,11150704,6205,0,1775385688,13166.95348037,33599.468714970004,53224.98527904 2026-04-05,10:41:31.000,95,11150422,6445,0,1775385690,13166.93327144,27603.21087003,53225.01322752001 2026-04-05,10:41:32.000,95,11150673,7085,0,1775385691,13166.93327144,28064.463642450006,53225.01322752001 2026-04-05,10:41:33.000,95,11150475,6765,0,1775385692,13166.84569940999,31754.46467442,53224.99226616001 2026-04-05,10:41:34.000,95,11150482,5325,0,1775385693,13166.838963099995,29909.467682999995,53224.99925328 2026-04-05,10:41:35.000,95,11150515,5805,0,1775385694,13166.89285358,28064.428396799995,53225.02720176 2026-04-05,10:41:36.000,95,11150577,6525,0,1775385695,13166.899589889996,22529.21185038,53224.92938208 2026-04-05,10:41:37.000,95,11150649,5845,0,1775385696,13166.88611726999,31293.247147650007,53225.020214640004 2026-04-05,10:41:38.000,95,11150616,6324,0,1775385697,13166.879380959996,27603.091034819998,53224.99226616001 2026-04-05,10:41:39.000,95,11150524,5965,0,1775385698,13166.838963099995,27603.436442189995,53225.041176000006 2026-04-05,10:41:40.000,95,11150621,5485,0,1775385699,13166.89285358,26680.825160399996,53224.94335632001 2026-04-05,10:41:42.000,95,11150635,5884,0,1775385701,13166.83222679,31293.578456760006,53224.97829192 2026-04-05,10:41:43.000,95,11150477,6725,0,1775385702,13166.926535129991,30832.35388086,53225.069124480004 2026-04-05,10:41:44.000,95,11150623,5805,0,1775385703,13166.91306251,31293.670095449997,53225.02720176 2026-04-05,10:41:45.000,95,11150542,5725,0,1775385704,13166.90632619999,29448.58146534,53225.069124480004 2026-04-05,10:41:46.000,95,11150603,5925,0,1775385705,13166.899589889996,31293.775832400002,53224.95034344 2026-04-05,10:41:47.000,95,11150455,6765,0,1775385706,13167.000634539996,27142.38809454,53225.020214640004 2026-04-05,10:41:48.000,95,11150692,5605,0,1775385707,13166.93327144,31755.141390899997,53224.97829192 2026-04-05,10:41:49.000,95,11150594,5285,0,1775385708,13166.919798819996,26220.002384909996,53225.06213736001 2026-04-05,10:41:50.000,95,11150526,5365,0,1775385709,13167.000634539996,31755.141390899997,53225.02720176 2026-04-05,10:41:51.000,95,11150663,6725,0,1775385710,13167.081470259996,28987.589510730002,53224.99925328 2026-04-05,10:41:53.000,95,11150635,6725,0,1775385712,13167.101679189997,34061.52508820999,53224.971304800005 2026-04-05,10:41:54.000,95,11150560,6645,0,1775385713,13167.148833359992,28526.287394400002,53225.020214640004 2026-04-05,10:41:55.000,95,11150561,5925,0,1775385714,13167.115151810001,34984.07292783,53225.12502144 2026-04-05,10:41:56.000,95,11150568,6284,0,1775385715,13167.189251219992,27142.592519309997,53225.01322752001 2026-04-05,10:41:57.000,95,11150554,5285,0,1775385716,13167.169042289992,27603.922832159995,53225.04816312 2026-04-05,10:41:58.000,95,11150676,5965,0,1775385717,13167.229669079992,31755.451552619998,53225.02720176 2026-04-05,10:41:59.000,95,11150605,5805,0,1775385718,13167.303768489997,30832.790926920003,53225.04816312 2026-04-05,10:42:00.000,95,11150611,5684,0,1775385719,13167.391340519993,30371.756677530007,53225.09707296 2026-04-05,10:42:01.000,95,11150643,6685,0,1775385720,13167.364395279998,31755.59958435,53225.12502144 2026-04-05,10:42:02.000,95,11150639,6885,0,1775385721,13167.330713729993,31755.59253522,53225.15995704001 2026-04-05,10:42:04.000,95,11150495,6765,0,1775385723,13167.485648859998,31755.74056695,53225.15995704001 2026-04-05,10:42:05.000,95,11150713,6725,0,1775385724,13167.485648859998,27604.324632570002,53225.10406008 2026-04-05,10:42:06.000,95,11150727,6605,0,1775385725,13167.573220889994,33139.47068769,53225.15995704001 2026-04-05,10:42:07.000,95,11150717,5884,0,1775385726,13167.586693509998,27142.959074070008,53225.257776720005 2026-04-05,10:42:08.000,95,11150669,7005,0,1775385727,13167.660792919989,31755.775812599997,53225.24380248 2026-04-05,10:42:09.000,95,11150682,6165,0,1775385728,13167.620375059989,29910.757673789994,53225.306686560005 2026-04-05,10:42:10.000,95,11150474,6245,0,1775385729,13167.694474469994,31294.544187570005,53225.36258352 2026-04-05,10:42:11.000,95,11150587,5645,0,1775385730,13167.640583989989,29910.84931248,53225.25078960001 2026-04-05,10:42:12.000,95,11150555,5805,0,1775385731,13167.674265539994,29449.41326268,53225.3206608 2026-04-05,10:42:13.000,95,11150671,6685,0,1775385732,13167.728156019999,33139.51298247,53225.22284112 2026-04-05,10:42:15.000,95,11150570,6365,0,1775385734,13167.70121077999,29910.637838580005,53225.27873808001 2026-04-05,10:42:16.000,95,11150562,6405,0,1775385735,13167.68100184999,28988.160490259994,53225.27175096 2026-04-05,10:42:17.000,95,11150428,6324,0,1775385736,13167.687738159999,32217.014486760003,53225.38354488 2026-04-05,10:42:18.000,95,11150578,6124,0,1775385737,13167.613638749994,32217.04268328,53225.390532 2026-04-05,10:42:19.000,95,11150692,5245,0,1775385738,13167.600166129989,28988.040655050005,53225.404506240004 2026-04-05,10:42:20.000,95,11150524,6525,0,1775385739,13167.573220889994,29449.307525729993,53225.4604032 2026-04-05,10:42:21.000,95,11150603,6765,0,1775385740,13167.505857789998,27604.17660084,53225.43944184 2026-04-05,10:42:22.000,95,11150686,6205,0,1775385741,13167.425022069998,29910.70832988,53225.355596400004 2026-04-05,10:42:23.000,95,11150650,6005,0,1775385742,13167.445230999998,27142.923828419996,53225.39751912001 2026-04-05,10:42:24.000,95,11150615,6005,0,1775385743,13167.337450040002,26681.635810349995,53225.43245472 2026-04-05,10:42:26.000,95,11150565,5925,0,1775385745,13167.249878009992,32216.824160250006,53225.41848048001 2026-04-05,10:42:27.000,95,11150548,6365,0,1775385746,13167.209460149992,33600.723460110006,53225.34162216 2026-04-05,10:42:28.000,95,11150602,5684,0,1775385747,13167.182514909997,31755.472700009996,53225.27873808001 2026-04-05,10:42:29.000,95,11150587,5725,0,1775385748,13167.142097049997,32677.935950069994,53225.27873808001 2026-04-05,10:42:30.000,95,11150576,5365,0,1775385749,13167.027579779991,31294.12123977,53225.376557760006 2026-04-05,10:42:31.000,95,11150548,5325,0,1775385750,13166.9736893,25758.97518465,53225.39751912001 2026-04-05,10:42:32.000,95,11150544,5525,0,1775385751,13166.879380959996,29910.299480340007,53225.26476384 2026-04-05,10:42:33.000,95,11150601,6765,0,1775385752,13166.86590833999,29448.92687271,53225.31367368 2026-04-05,10:42:34.000,95,11150550,5684,0,1775385753,13166.758127379995,27603.845291730002,53225.20187976001 2026-04-05,10:42:35.000,95,11150498,5565,0,1775385754,13166.7716,35445.43143719999,53225.257776720005 2026-04-05,10:42:37.000,95,11150523,6965,0,1775385756,13166.67055535,25297.271267910008,53225.215854 2026-04-05,10:42:38.000,95,11150452,5245,0,1775385757,13166.60992856,27142.55727366,53225.1459828 2026-04-05,10:42:39.000,95,11150576,5245,0,1775385758,13166.556038079994,24374.850312630006,53225.22284112 2026-04-05,10:42:40.000,95,11150654,6045,0,1775385759,13166.529092839999,27142.430389319998,53225.19489264 2026-04-05,10:42:41.000,95,11150600,6205,0,1775385760,13166.434784499994,32677.639886610006,53225.17393128 2026-04-05,10:42:42.000,95,11150540,5205,0,1775385761,13166.475202359994,31293.888618480007,53225.1459828 2026-04-05,10:42:43.000,95,11150581,6725,0,1775385762,13166.428048189999,28064.900688509995,53225.06213736001 2026-04-05,10:42:44.000,95,11150596,6205,0,1775385763,13166.394366639994,26219.78386188,53225.08309872001 2026-04-05,10:42:45.000,95,11150470,5085,0,1775385764,13166.340476159989,29448.60966186,53225.02720176 2026-04-05,10:42:46.000,95,11150522,5605,0,1775385765,13166.374157709994,33138.82216773,53224.99226616001 2026-04-05,10:42:48.000,95,11150569,5805,0,1775385767,13166.286585679998,28064.914786769994,53224.98527904 2026-04-05,10:42:49.000,95,11150658,6284,0,1775385768,13166.232695199993,24374.667035250008,53224.97829192 2026-04-05,10:42:50.000,95,11150516,5565,0,1775385769,13166.246167819998,27142.317603239993,53224.97829192 2026-04-05,10:42:51.000,95,11150538,6605,0,1775385770,13166.084496379997,33599.926908420006,53224.8315624 2026-04-05,10:42:52.000,95,11150414,5365,0,1775385771,13166.131650549993,25758.376008599997,53224.95034344 2026-04-05,10:42:53.000,95,11150543,6365,0,1775385772,13165.996924350002,27142.134325859995,53224.873485120006 2026-04-05,10:42:54.000,95,11150572,5365,0,1775385773,13166.010396969992,29909.763746459997,53224.86649800001 2026-04-05,10:42:55.000,95,11150598,5405,0,1775385774,13165.922824939997,28525.68821835,53224.733742720004 2026-04-05,10:42:56.000,95,11150643,5884,0,1775385775,13165.841989219996,28525.927888770006,53224.7616912 2026-04-05,10:42:57.000,95,11150566,5525,0,1775385776,13165.821780289996,25758.150436440003,53224.77566544001 2026-04-05,10:42:59.000,95,11150475,5884,0,1775385778,13165.740944569996,29448.28540188,53224.62893592001 2026-04-05,10:43:00.000,95,11150432,5325,0,1775385779,13165.68705408999,29909.58046908,53224.57303896 2026-04-05,10:43:01.000,95,11150743,5884,0,1775385780,13165.61295468,25758.051748619997,53224.61496168 2026-04-05,10:43:02.000,95,11150504,6405,0,1775385781,13165.559064199995,27603.06988743,53224.5520776 2026-04-05,10:43:03.000,95,11150697,6685,0,1775385782,13165.50517371999,28986.905745120006,53224.6219488 2026-04-05,10:43:04.000,95,11150622,5325,0,1775385783,13165.46475585999,28525.67412009,53224.40534808 2026-04-05,10:43:05.000,95,11150580,6005,0,1775385784,13165.43107431,28525.66707096,53224.57303896 2026-04-05,10:43:06.000,95,11150577,6605,0,1775385785,13165.296348109994,29448.193763190007,53224.49618064 2026-04-05,10:43:07.000,95,11150711,6805,0,1775385786,13165.26266655999,28986.863450339995,53224.42630944 2026-04-05,10:43:08.000,95,11150504,6245,0,1775385787,13165.175094529994,33138.145451250006,53224.3773996 2026-04-05,10:43:10.000,95,11150666,5565,0,1775385789,13165.060577259988,28064.266266809995,53224.32848976 2026-04-05,10:43:11.000,95,11150417,5925,0,1775385790,13165.026895709998,32215.513022069994,53224.24464432001 2026-04-05,10:43:12.000,95,11150590,5405,0,1775385791,13164.845015339997,28525.34281098,53224.28656704 2026-04-05,10:43:13.000,95,11150595,6685,0,1775385792,13164.851751649992,28525.392154889996,53224.23067008 2026-04-05,10:43:14.000,95,11150509,6685,0,1775385793,13164.676607590001,31293.01452636,53224.23067008 2026-04-05,10:43:15.000,95,11150658,6245,0,1775385794,13164.609244489991,31754.076972270006,53224.16079888 2026-04-05,10:43:16.000,95,11150550,5565,0,1775385795,13164.51493615,30831.430444829995,53224.10490192001 2026-04-05,10:43:17.000,95,11150506,6485,0,1775385796,13164.400418879995,30831.613722209993,53224.11887616 2026-04-05,10:43:18.000,95,11150721,5765,0,1775385797,13164.299374229995,28986.426404280006,53224.04900496 2026-04-05,10:43:19.000,95,11150670,5445,0,1775385798,13164.137702789994,30831.479788740005,53223.98612088001 2026-04-05,10:43:21.000,95,11150652,5285,0,1775385800,13163.901931939989,29447.601636270003,53223.65772624 2026-04-05,10:43:22.000,95,11150647,5884,0,1775385801,13163.888459319998,33137.72955258,53223.7834944 2026-04-05,10:43:23.000,95,11150487,5725,0,1775385802,13163.706578949997,33137.70840519,53223.65073912001 2026-04-05,10:43:24.000,95,11150567,6565,0,1775385803,13163.672897399993,28986.3136182,53223.54593232 2026-04-05,10:43:25.000,95,11150623,5805,0,1775385804,13163.551643819992,28063.751680319998,53223.63676488 2026-04-05,10:43:26.000,95,11150724,6245,0,1775385805,13163.470808099992,27141.14039853,53223.62279064001 2026-04-05,10:43:27.000,95,11150480,5445,0,1775385806,13163.342818209996,28524.905764919997,53223.52497096001 2026-04-05,10:43:28.000,95,11150509,6725,0,1775385807,13163.21482832,30831.141430500007,53223.462086880005 2026-04-05,10:43:29.000,95,11150559,5765,0,1775385808,13163.10704735999,25296.016522770005,53223.37125432 2026-04-05,10:43:30.000,95,11150587,6765,0,1775385809,13163.03294795,32214.779912550002,53223.25247328 2026-04-05,10:43:32.000,95,11150510,6405,0,1775385811,13162.783704479989,26218.36698675,53223.175614960004 2026-04-05,10:43:33.000,95,11150677,6005,0,1775385812,13162.574878869993,28063.307585129995,53223.0149112 2026-04-05,10:43:34.000,95,11150617,5805,0,1775385813,13162.467097909997,28985.890670399996,53223.0149112 2026-04-05,10:43:35.000,95,11150500,5325,0,1775385814,13162.379525880002,26218.141414590005,53223.02189832001 2026-04-05,10:43:36.000,95,11150621,6565,0,1775385815,13162.312162779992,28985.714442149998,53222.98696272 2026-04-05,10:43:37.000,95,11150627,5845,0,1775385816,13162.130282409991,30369.395218980004,53222.77734912 2026-04-05,10:43:38.000,95,11150772,5485,0,1775385817,13161.98881989999,31291.928960339996,53222.791323360005 2026-04-05,10:43:39.000,95,11150650,5725,0,1775385818,13161.89451156,24372.99639144,53222.75638776 2026-04-05,10:43:40.000,95,11150419,5725,0,1775385819,13161.75304905,30830.40832098,53222.6306196 2026-04-05,10:43:41.000,95,11150463,5805,0,1775385820,13161.64526808999,31753.068946679996,53222.60965824 2026-04-05,10:43:43.000,95,11150466,5365,0,1775385822,13161.422969859988,27601.526127959994,53222.421006 2026-04-05,10:43:44.000,95,11150561,6685,0,1775385823,13161.382551999988,27140.287453800003,53222.37908328001 2026-04-05,10:43:45.000,95,11150489,6805,0,1775385824,13161.261298420002,30369.085057260003,53222.246328 2026-04-05,10:43:46.000,95,11150563,6685,0,1775385825,13161.119835910002,29907.64900746,53222.190431040006 2026-04-05,10:43:47.000,95,11150497,5925,0,1775385826,13161.146781149997,26678.943042690007,53222.14850832 2026-04-05,10:43:48.000,95,11150576,6084,0,1775385827,13160.985109709996,26217.535189410002,53222.07863712 2026-04-05,10:43:49.000,95,11150406,6405,0,1775385828,13160.870592439991,26678.780912700007,53222.022740160006 2026-04-05,10:43:50.000,95,11150688,6205,0,1775385829,13160.81670196,32674.883676779995,53221.87601064001 2026-04-05,10:43:51.000,95,11150599,5725,0,1775385830,13160.76954778999,32213.652051750003,53221.87601064001 2026-04-05,10:43:52.000,95,11150548,6365,0,1775385831,13160.5741948,30368.704404239994,53221.79915232001 2026-04-05,10:43:54.000,95,11150762,5165,0,1775385833,13160.372105499999,29445.952139850007,53221.56159024001 2026-04-05,10:43:55.000,95,11150650,6405,0,1775385834,13160.318215019994,34058.39527449,53221.5825516 2026-04-05,10:43:56.000,95,11150592,5205,0,1775385835,13160.257588229993,28062.193822589994,53221.43582208 2026-04-05,10:43:57.000,95,11150602,5405,0,1775385836,13160.170016199998,29907.063929669996,53221.31704104 2026-04-05,10:43:58.000,95,11150456,5485,0,1775385837,13160.136334649993,23910.841330380004,53221.37293800001 2026-04-05,10:43:59.000,95,11150583,5965,0,1775385838,13160.028553689997,26217.08404509,53221.233195600005 2026-04-05,10:44:00.000,95,11150618,5445,0,1775385839,13159.927509039997,25294.550303730008,53221.0934532 2026-04-05,10:44:01.000,95,11150522,5925,0,1775385840,13159.907300109997,28061.862513479995,53221.10044032 2026-04-05,10:44:02.000,95,11150642,6445,0,1775385841,13159.853409629992,34058.197898850005,53220.98864640001 2026-04-05,10:44:03.000,95,11150615,5884,0,1775385842,13159.779310220001,26678.0759997,53220.98864640001 2026-04-05,10:44:05.000,95,11150647,6965,0,1775385844,13159.631111399991,30368.069982539993,53220.75108432001 2026-04-05,10:44:06.000,95,11150486,6284,0,1775385845,13159.624375089996,31290.371102610006,53220.77204568001 2026-04-05,10:44:07.000,95,11150544,5245,0,1775385846,13159.45596734,29445.493946400005,53220.660251760004 2026-04-05,10:44:08.000,95,11150560,5605,0,1775385847,13159.41554948,25755.45061965,53220.57640632 2026-04-05,10:44:09.000,95,11150586,5125,0,1775385848,13159.33471376,29906.753767949995,53220.54147072 2026-04-05,10:44:10.000,95,11150613,5965,0,1775385849,13159.30776851999,25755.358980959994,53220.4296768 2026-04-05,10:44:11.000,95,11150718,6324,0,1775385850,13159.22693279999,28523.016598079994,53220.42268968 2026-04-05,10:44:12.000,95,11150532,6124,0,1775385851,13159.071997669998,26216.74568685,53220.35281848 2026-04-05,10:44:13.000,95,11150555,5725,0,1775385852,13159.078733979994,29906.507048400003,53220.3598056 2026-04-05,10:44:14.000,95,11150629,5725,0,1775385853,13158.984425639988,26677.927967969998,53220.20608896 2026-04-05,10:44:16.000,95,11150690,5485,0,1775385855,13158.883380990002,27139.03270866,53220.108269280005 2026-04-05,10:44:17.000,95,11150692,6284,0,1775385856,13158.809281579997,31290.42749565,53219.9056428 2026-04-05,10:44:18.000,95,11150509,5645,0,1775385857,13158.748654789997,25294.190798099997,53219.891668560005 2026-04-05,10:44:19.000,95,11150473,5765,0,1775385858,13158.681291690002,31290.208972620007,53219.79384888001 2026-04-05,10:44:20.000,95,11150616,6485,0,1775385859,13158.634137519992,29445.22607946,53219.75192616 2026-04-05,10:44:21.000,95,11150391,5925,0,1775385860,13158.580247040001,27600.229088039996,53219.800836 2026-04-05,10:44:22.000,95,11150546,5525,0,1775385861,13158.512883939991,28984.001503559994,53219.56327392 2026-04-05,10:44:23.000,95,11150544,6405,0,1775385862,13158.43878453,30367.590641699993,53219.62615800001 2026-04-05,10:44:24.000,95,11150590,6365,0,1775385863,13158.41183928999,28061.517106109997,53219.52833832001 2026-04-05,10:44:25.000,95,11150545,6605,0,1775385864,13158.344476189995,31290.12438306,53219.51436408 2026-04-05,10:44:27.000,95,11150617,5925,0,1775385866,13158.243431539995,27600.081056309995,53219.36763456 2026-04-05,10:44:28.000,95,11150737,6765,0,1775385867,13158.25016784999,29906.39426232,53219.339686080006 2026-04-05,10:44:29.000,95,11150604,6205,0,1775385868,13158.16933212999,26677.716494070002,53219.220905040005 2026-04-05,10:44:30.000,95,11150648,6284,0,1775385869,13158.081760099994,26216.386181220005,53219.24186640001 2026-04-05,10:44:31.000,95,11150593,6605,0,1775385870,13157.994188069999,31290.018646109995,53219.08814976 2026-04-05,10:44:32.000,95,11150420,6045,0,1775385871,13158.04807854999,27599.982368490004,53219.08116264 2026-04-05,10:44:33.000,95,11150558,5485,0,1775385872,13157.913352349999,27138.72254694,53218.955394480006 2026-04-05,10:44:34.000,95,11150628,5365,0,1775385873,13157.859461869994,27138.8776278,53218.8925104 2026-04-05,10:44:35.000,95,11150477,6845,0,1775385874,13157.805571389988,27138.835333020004,53218.92045888 2026-04-05,10:44:36.000,95,11150500,5405,0,1775385875,13157.637163639993,30828.730628039993,53218.82962632001 2026-04-05,10:44:38.000,95,11150740,6284,0,1775385877,13157.576536849992,31289.94815481,53218.68988392001 2026-04-05,10:44:39.000,95,11150641,5845,0,1775385878,13157.509173749997,32212.55238747,53218.65494832 2026-04-05,10:44:40.000,95,11150544,5365,0,1775385879,13157.563064230002,26677.27239888,53218.620012720006 2026-04-05,10:44:41.000,95,11150583,6725,0,1775385880,13157.475492199992,30367.37211867,53218.53616728 2026-04-05,10:44:42.000,95,11150545,7005,0,1775385881,13157.448546959997,30367.428511709993,53218.480270320004 2026-04-05,10:44:43.000,95,11150603,5845,0,1775385882,13157.529382679997,28983.712489230005,53218.47328320001 2026-04-05,10:44:44.000,95,11150473,6885,0,1775385883,13157.515910059992,24832.444586579993,53218.49424456001 2026-04-05,10:44:45.000,95,11150706,5525,0,1775385884,13157.482228510002,34518.57657915,53218.35450216001 2026-04-05,10:44:46.000,95,11150474,5605,0,1775385885,13157.462019580002,28061.030716139998,53218.228734 2026-04-05,10:44:47.000,95,11150647,6045,0,1775385886,13157.414865409992,35441.096222249995,53218.30559232001 2026-04-05,10:44:49.000,95,11150398,5605,0,1775385888,13157.293611829991,33595.91595345001,53218.1239272 2026-04-05,10:44:50.000,95,11150519,5845,0,1775385889,13157.374447549992,28060.974323100003,53218.15886280001 2026-04-05,10:44:51.000,95,11150617,5884,0,1775385890,13157.273402899991,30367.266381719994,53218.047068880005 2026-04-05,10:44:52.000,95,11150723,5925,0,1775385891,13157.273402899991,28522.31873421,53218.10296584 2026-04-05,10:44:53.000,95,11150790,5445,0,1775385892,13157.307084449996,25293.535229009998,53217.97021056001 2026-04-05,10:44:54.000,95,11150699,6725,0,1775385893,13157.273402899991,32212.199930970004,53218.095978720004 2026-04-05,10:44:55.000,95,11150659,6565,0,1775385894,13157.246457659996,29905.950167129995,53218.03309464 2026-04-05,10:44:56.000,95,11150405,6045,0,1775385895,13157.226248729996,31750.890765510005,53217.89335224 2026-04-05,10:44:57.000,95,11150618,5605,0,1775385896,13157.15888563,32673.40335948,53217.92130072001 2026-04-05,10:44:58.000,95,11150594,5725,0,1775385897,13157.165621939996,29444.535264720005,53217.90732648 2026-04-05,10:45:00.000,95,11150516,6284,0,1775385899,13157.19930349,30367.153595640004,53217.74662272 2026-04-05,10:45:01.000,95,11150684,5605,0,1775385900,13157.13194038999,31750.679291609995,53217.80251968001 2026-04-05,10:45:02.000,95,11150635,6885,0,1775385901,13157.104995149995,33595.85956041,53217.7396356 2026-04-05,10:45:03.000,95,11150629,6765,0,1775385902,13157.15214931999,26677.08207237,53217.67675152 2026-04-05,10:45:04.000,95,11150715,6885,0,1775385903,13157.19256717999,30366.991465650004,53217.62784168 2026-04-05,10:45:05.000,95,11150536,5525,0,1775385904,13157.21951242,32212.122390539997,53217.69072576 2026-04-05,10:45:06.000,95,11150537,6885,0,1775385905,13157.11173145999,27138.3841887,53217.69072576 2026-04-05,10:45:07.000,95,11150592,6165,0,1775385906,13157.17909456,28060.917930059994,53217.57194472 2026-04-05,10:45:08.000,95,11150516,6324,0,1775385907,13157.125204079995,27599.622862860007,53217.57194472 2026-04-05,10:45:09.000,95,11150614,5285,0,1775385908,13157.21951242,31750.76388117,53217.592906080004 2026-04-05,10:45:11.000,95,11150488,5445,0,1775385910,13157.145413009996,32212.129439669996,53217.58591896001 2026-04-05,10:45:12.000,95,11150534,5245,0,1775385911,13157.09825884,28983.522162719994,53217.55797048 2026-04-05,10:45:13.000,95,11150646,5285,0,1775385912,13157.05784098,27138.41943435,53217.53700912001 2026-04-05,10:45:14.000,95,11150422,5365,0,1775385913,13157.03763205,30367.18179216,53217.48809928001 2026-04-05,10:45:15.000,95,11150683,6685,0,1775385914,13157.044368359995,33134.585640599995,53217.52303488 2026-04-05,10:45:16.000,95,11150571,6005,0,1775385915,13157.064577289995,33596.06398517999,53217.530022 2026-04-05,10:45:17.000,95,11150648,6284,0,1775385916,13157.05784098,26215.96323342,53217.46713792001 2026-04-05,10:45:18.000,95,11150475,6805,0,1775385917,13156.99721419,31750.890765510005,53217.41124096 2026-04-05,10:45:19.000,95,11150568,5405,0,1775385918,13156.963532639995,32673.424506869997,53217.56495760001 2026-04-05,10:45:20.000,95,11150446,6565,0,1775385919,13156.943323709995,28983.493966199996,53217.41822808001 2026-04-05,10:45:22.000,95,11150696,5645,0,1775385921,13156.822070129994,34057.239217170005,53217.376305360005 2026-04-05,10:45:23.000,95,11150529,5965,0,1775385922,13156.82880643999,22987.31366169,53217.3902796 2026-04-05,10:45:24.000,95,11150578,5525,0,1775385923,13156.801861199994,33134.783016240006,53217.23656296 2026-04-05,10:45:25.000,95,11150537,6045,0,1775385924,13156.87596061,33134.68432842,53217.34835688001 2026-04-05,10:45:26.000,95,11150520,6284,0,1775385925,13156.781652269994,34057.387248900006,53217.446176560006 2026-04-05,10:45:27.000,95,11150526,6525,0,1775385926,13156.80859750999,29444.951163389997,53217.34835688001 2026-04-05,10:45:28.000,95,11150643,6765,0,1775385927,13156.761443339994,31289.828319599997,53217.327395520006 2026-04-05,10:45:29.000,95,11150547,6765,0,1775385928,13156.640189759994,27599.975319360005,53217.425215200004 2026-04-05,10:45:30.000,95,11150581,6685,0,1775385929,13156.653662379998,26216.12536341,53217.34136976 2026-04-05,10:45:31.000,95,11150671,5765,0,1775385930,13156.660398689994,29444.887721220002,53217.306434160004 2026-04-05,10:45:33.000,95,11150573,5925,0,1775385932,13156.532408799998,33596.219066039994,53217.22957584001 2026-04-05,10:45:34.000,95,11150514,5365,0,1775385933,13156.485254630003,30828.730628039993,53217.32040840001 2026-04-05,10:45:35.000,95,11150486,5085,0,1775385934,13156.539145109993,31290.089137410003,53217.32040840001 2026-04-05,10:45:36.000,95,11150612,6324,0,1775385935,13156.485254630003,34057.54232976001,53217.33438264 2026-04-05,10:45:37.000,95,11150563,6605,0,1775385936,13156.397682599993,31290.096186540002,53217.27149856001 2026-04-05,10:45:38.000,95,11150654,5285,0,1775385937,13156.411155219997,28061.31973047,53217.34136976 2026-04-05,10:45:39.000,95,11150514,6245,0,1775385938,13156.377473669992,29445.049851210002,53217.08284632001 2026-04-05,10:45:40.000,95,11150552,6045,0,1775385939,13156.364001050002,25755.239145750005,53217.26451144 2026-04-05,10:45:41.000,95,11150524,6165,0,1775385940,13156.330319499997,28522.62889593,53217.1457304 2026-04-05,10:45:42.000,95,11150600,4925,0,1775385941,13156.310110569997,31751.363057220005,53217.19464024 2026-04-05,10:45:44.000,95,11150403,6765,0,1775385943,13156.283165330002,29906.39426232,53217.18765312 2026-04-05,10:45:45.000,95,11150617,6605,0,1775385944,13156.209065919997,30367.68228039,53217.05489784 2026-04-05,10:45:46.000,95,11150694,5245,0,1775385945,13156.249483779997,24371.3891898,53217.06887208 2026-04-05,10:45:47.000,95,11150611,7125,0,1775385946,13156.222538540002,29445.338865540005,53217.0758592 2026-04-05,10:45:48.000,95,11150563,6525,0,1775385947,13156.269692709997,27600.158596740002,53217.15271752001 2026-04-05,10:45:49.000,95,11150576,5445,0,1775385948,13156.148439129996,26216.372082960006,53217.08284632001 2026-04-05,10:45:50.000,95,11150475,5645,0,1775385949,13156.195593299992,31290.392250000004,53217.18066600001 2026-04-05,10:45:51.000,95,11150586,6405,0,1775385950,13156.229274849997,30829.13947758,53217.1457304 2026-04-05,10:45:52.000,95,11150470,6365,0,1775385951,13156.087812339996,33135.45268359,53217.05489784 2026-04-05,10:45:53.000,95,11150555,5805,0,1775385952,13156.054130789991,31751.673218940006,53217.01297512001 2026-04-05,10:45:55.000,95,11150592,5645,0,1775385954,13155.98003138,32674.298598990004,53217.15271752001 2026-04-05,10:45:56.000,95,11150569,5845,0,1775385955,13155.85204148999,29906.824259250003,53217.04791072 2026-04-05,10:45:57.000,95,11150506,5485,0,1775385956,13155.87225041999,28523.24921937,53217.089833440004 2026-04-05,10:45:58.000,95,11150435,5845,0,1775385957,13155.87898673,34058.0921619,53217.01297512001 2026-04-05,10:45:59.000,95,11150507,5805,0,1775385958,13155.81835994,30829.336853219997,53217.01996224 2026-04-05,10:46:00.000,95,11150556,5405,0,1775385959,13155.764469459995,29445.522142920003,53216.971052400004 2026-04-05,10:46:01.000,95,11150668,6365,0,1775385960,13155.77794208,27139.406312549996,53216.971052400004 2026-04-05,10:46:02.000,95,11150665,7005,0,1775385961,13155.71057897999,30368.112277320004,53216.99900088 2026-04-05,10:46:03.000,95,11150701,6885,0,1775385962,13155.683633739995,29445.578535959998,53216.90816832 2026-04-05,10:46:04.000,95,11150595,6084,0,1775385963,13155.643215879994,27600.743674530007,53216.90816832 2026-04-05,10:46:06.000,95,11150601,6925,0,1775385965,13155.54890753999,34519.62689951999,53216.86624560001 2026-04-05,10:46:07.000,95,11150479,6124,0,1775385966,13155.515225989999,26678.357964900002,53216.85925848 2026-04-05,10:46:08.000,95,11150564,6445,0,1775385967,13155.562380159994,33597.29758293,53216.83131 2026-04-05,10:46:09.000,95,11150665,7205,0,1775385968,13155.515225989999,29446.086073319995,53216.64964488001 2026-04-05,10:46:10.000,95,11150498,5405,0,1775385969,13155.333345619998,24372.312625830004,53216.73349032 2026-04-05,10:46:11.000,95,11150705,6885,0,1775385970,13155.414181339998,33136.10825268,53216.74047744 2026-04-05,10:46:12.000,95,11150527,6765,0,1775385971,13155.353554549998,28984.88969394,53216.68458048 2026-04-05,10:46:13.000,95,11150632,5525,0,1775385972,13155.360290859993,26217.5563368,53216.57278656 2026-04-05,10:46:14.000,95,11150756,5245,0,1775385973,13155.259246209993,25294.95210414,53216.55881232001 2026-04-05,10:46:15.000,95,11150576,6365,0,1775385974,13155.265982520003,33136.29857919,53216.656632000006 2026-04-05,10:46:17.000,95,11150706,5445,0,1775385976,13155.225564660002,28062.518082569994,53216.52387672 2026-04-05,10:46:18.000,95,11150682,6245,0,1775385977,13155.171674179997,27140.075979899993,53216.49592824 2026-04-05,10:46:19.000,95,11150538,5405,0,1775385978,13155.225564660002,29907.64195833,53216.60073504001 2026-04-05,10:46:20.000,95,11150602,6165,0,1775385979,13155.010002739997,28062.673163429994,53216.488941120006 2026-04-05,10:46:21.000,95,11150669,5645,0,1775385980,13155.023475360002,29907.83228484,53216.47496688 2026-04-05,10:46:22.000,95,11150727,6045,0,1775385981,13155.104311080002,28985.319690870005,53216.49592824 2026-04-05,10:46:23.000,95,11150596,6245,0,1775385982,13154.935903329992,27601.46973492,53216.467979760004 2026-04-05,10:46:24.000,95,11150507,6725,0,1775385983,13154.989793809997,30369.035713350007,53216.42605704 2026-04-05,10:46:25.000,95,11150575,6725,0,1775385984,13154.983057500001,31291.498963410006,53216.300288880004 2026-04-05,10:46:26.000,95,11150494,5565,0,1775385985,13154.875276539991,26217.739614179998,53216.18150784 2026-04-05,10:46:28.000,95,11150580,5765,0,1775385987,13154.882012850001,30369.049811610006,53216.23041768 2026-04-05,10:46:29.000,95,11150663,5725,0,1775385988,13154.875276539991,29907.888677879993,53216.153559360006 2026-04-05,10:46:30.000,95,11150534,5605,0,1775385989,13154.82138606,29907.881628749994,53216.22343056001 2026-04-05,10:46:31.000,95,11150556,5485,0,1775385990,13154.74055034,26218.03567764,53216.09766240001 2026-04-05,10:46:32.000,95,11150455,5805,0,1775385991,13154.727077719996,30369.247187250003,53216.11163664 2026-04-05,10:46:33.000,95,11150575,5525,0,1775385992,13154.69339616999,29446.6922985,53216.07670104001 2026-04-05,10:46:34.000,95,11150651,6765,0,1775385993,13154.686659859995,28063.110209489998,53216.05573968001 2026-04-05,10:46:35.000,95,11150587,5965,0,1775385994,13154.65297830999,26679.253204409993,53216.13958512 2026-04-05,10:46:36.000,95,11150479,5925,0,1775385995,13154.65297830999,31291.89371469,53215.818177600006 2026-04-05,10:46:37.000,95,11150587,5845,0,1775385996,13154.626033069995,31753.20288015,53215.936958640006 2026-04-05,10:46:39.000,95,11150568,5445,0,1775385998,13154.524988419995,29446.939018050005,53215.94394576 2026-04-05,10:46:40.000,95,11150482,6165,0,1775385999,13154.565406279995,28985.86247388,53215.88804880001 2026-04-05,10:46:41.000,95,11150523,5884,0,1775386000,13154.45762532,25295.7416067,53215.79022912001 2026-04-05,10:46:42.000,95,11150567,5925,0,1775386001,13154.51151579999,27601.920879240002,53215.86010032001 2026-04-05,10:46:43.000,95,11150583,6005,0,1775386002,13154.504779489995,33598.23511722,53215.84612608 2026-04-05,10:46:44.000,95,11150491,6885,0,1775386003,13154.464361629995,28524.461669729993,53215.748306400004 2026-04-05,10:46:45.000,95,11150574,5245,0,1775386004,13154.403734839994,30369.557348970004,53215.77625488 2026-04-05,10:46:46.000,95,11150497,6805,0,1775386005,13154.41720746,28985.890670399996,53215.65747384 2026-04-05,10:46:47.000,95,11150689,6124,0,1775386006,13154.363316979994,31292.168630760003,53215.73433216 2026-04-05,10:46:48.000,95,11150551,5925,0,1775386007,13154.262272329994,25295.727508440003,53215.699396560005 2026-04-05,10:46:50.000,95,11150634,5485,0,1775386009,13154.336371739999,31753.477796220002,53215.59458976001 2026-04-05,10:46:51.000,95,11150627,6685,0,1775386010,13154.376789599999,34982.43048054,53215.58760264 2026-04-05,10:46:52.000,95,11150718,5245,0,1775386011,13154.32963542999,31292.21797467,53215.52471856001 2026-04-05,10:46:53.000,95,11150533,5965,0,1775386012,13154.309426499989,30369.825215909994,53215.51773144 2026-04-05,10:46:54.000,95,11150597,6725,0,1775386013,13154.343108049994,29447.235081510007,53215.48978296 2026-04-05,10:46:55.000,95,11150309,5805,0,1775386014,13154.376789599999,28063.540206420003,53215.482795840006 2026-04-05,10:46:56.000,95,11150263,6005,0,1775386015,13154.37005328999,30831.176676150004,53215.37100192 2026-04-05,10:46:57.000,95,11150301,6525,0,1775386016,13154.316162809999,28063.808073360007,53215.40593752001 2026-04-05,10:46:58.000,95,11150473,6685,0,1775386017,13154.363316979994,28524.912814049996,53215.482795840006 2026-04-05,10:46:59.000,95,11150563,6725,0,1775386018,13154.289217569989,32676.483829289995,53215.35702768001 2026-04-05,10:47:01.000,95,11150496,6205,0,1775386020,13154.275744949999,28524.912814049996,53215.315104960006 2026-04-05,10:47:02.000,95,11150537,6005,0,1775386021,13154.255536019999,25757.346835620003,53215.364014800005 2026-04-05,10:47:03.000,95,11150502,6165,0,1775386022,13154.322899119994,28525.04674752,53215.294143600004 2026-04-05,10:47:04.000,95,11150468,5245,0,1775386023,13154.215118159998,32676.512025810007,53215.27318224 2026-04-05,10:47:05.000,95,11150478,5205,0,1775386024,13154.154491369998,29447.453604540002,53215.35702768001 2026-04-05,10:47:06.000,95,11150591,7045,0,1775386025,13154.188172919989,30370.022591550005,53215.28715648001 2026-04-05,10:47:07.000,95,11150505,6765,0,1775386026,13154.174700299998,32676.43448538,53215.294143600004 2026-04-05,10:47:08.000,95,11150461,5805,0,1775386027,13154.127546129988,31292.478792480004,53215.2242724 2026-04-05,10:47:09.000,95,11150462,5325,0,1775386028,13154.107337199988,27602.548251810003,53215.27318224 2026-04-05,10:47:10.000,95,11150667,6805,0,1775386029,13154.080391959993,34982.59261053,53215.11946560001 2026-04-05,10:47:12.000,95,11150405,6885,0,1775386031,13154.026501480002,32215.195811219994,53215.16837544001 2026-04-05,10:47:13.000,95,11150623,6685,0,1775386032,13153.945665760002,29447.665078439997,53215.11946560001 2026-04-05,10:47:14.000,95,11150517,5965,0,1775386033,13153.938929449992,33137.7577491,53215.10549136 2026-04-05,10:47:15.000,95,11150564,5245,0,1775386034,13153.905247900002,33599.11625847001,53215.028633040005 2026-04-05,10:47:16.000,95,11150529,5845,0,1775386035,13153.817675869992,28986.32066733,53215.17536256 2026-04-05,10:47:17.000,95,11150609,7045,0,1775386036,13153.757049079992,31753.935989670004,53214.91683912 2026-04-05,10:47:18.000,95,11150429,6605,0,1775386037,13153.736840149992,28063.949055959994,53215.00068456001 2026-04-05,10:47:19.000,95,11150604,6245,0,1775386038,13153.656004429991,28063.864466400002,53214.88889064 2026-04-05,10:47:20.000,95,11150513,6965,0,1775386039,13153.649268119996,30831.38110092,53214.91683912 2026-04-05,10:47:21.000,95,11150519,5965,0,1775386040,13153.51454191999,32676.59661537,53214.97273608001 2026-04-05,10:47:23.000,95,11150690,6324,0,1775386042,13153.46065144,29447.665078439997,53214.909852000004 2026-04-05,10:47:24.000,95,11150517,6725,0,1775386043,13153.35287047999,37289.032700879994,53214.84696792 2026-04-05,10:47:25.000,95,11150553,5765,0,1775386044,13153.31245261999,31292.711413769997,53214.78408384001 2026-04-05,10:47:26.000,95,11150583,6765,0,1775386045,13153.17099010999,25757.649948210004,53214.80504520001 2026-04-05,10:47:27.000,95,11150562,6245,0,1775386046,13153.157517489999,27602.534153550005,53214.66530280001 2026-04-05,10:47:28.000,95,11150692,6245,0,1775386047,13153.15078117999,29447.770815390002,53214.72119976 2026-04-05,10:47:29.000,95,11150602,5325,0,1775386048,13153.049736529989,31292.85239637,53214.72818688 2026-04-05,10:47:30.000,95,11150547,6605,0,1775386049,13152.982373429993,28064.04774378,53214.56748312001 2026-04-05,10:47:31.000,95,11150641,5725,0,1775386050,13152.888065089988,29909.065882590003,53214.53254752 2026-04-05,10:47:32.000,95,11150535,5965,0,1775386051,13152.834174609998,30831.71945916,53214.46966344001 2026-04-05,10:47:34.000,95,11150568,6245,0,1775386053,13152.706184720002,28064.019547260003,53214.34389528 2026-04-05,10:47:35.000,95,11150566,6565,0,1775386054,13152.699448409992,28986.65902557,53214.357869520005 2026-04-05,10:47:36.000,95,11150620,5525,0,1775386055,13152.672503169997,30831.740606549996,53214.190178640005 2026-04-05,10:47:37.000,95,11150605,5884,0,1775386056,13152.571458519997,30370.649964120006,53214.23210136001 2026-04-05,10:47:38.000,95,11150691,5765,0,1775386057,13152.618612689992,27603.07693656,53214.190178640005 2026-04-05,10:47:39.000,95,11150514,6084,0,1775386058,13152.524304350001,27603.027592650003,53214.25306272001 2026-04-05,10:47:40.000,95,11150573,6685,0,1775386059,13152.450204939996,27141.647935889996,53214.120307440004 2026-04-05,10:47:41.000,95,11150702,5405,0,1775386060,13152.490622799996,28064.245119419997,53214.18319152001 2026-04-05,10:47:42.000,95,11150588,6284,0,1775386061,13152.423259700001,30831.804048720005,53213.94562944001 2026-04-05,10:47:43.000,95,11150534,6485,0,1775386062,13152.423259700001,30831.909785669995,53214.11332032001 2026-04-05,10:47:45.000,95,11150579,5845,0,1775386064,13152.33568766999,30831.973227840004,53213.973577920005 2026-04-05,10:47:46.000,95,11150605,5884,0,1775386065,13152.2211704,28986.842302949997,53213.89671960001 2026-04-05,10:47:47.000,95,11150483,5845,0,1775386066,13152.21443408999,28986.82820469,53213.99453928001 2026-04-05,10:47:48.000,95,11150706,6485,0,1775386067,13152.11338943999,28064.238070289997,53213.76396432 2026-04-05,10:47:49.000,95,11150555,5605,0,1775386068,13152.13359836999,28986.835253819998,53213.70806736001 2026-04-05,10:47:50.000,95,11150642,5325,0,1775386069,13152.025817409994,32215.682201190008,53213.7919128 2026-04-05,10:47:51.000,95,11150567,6925,0,1775386070,13152.046026339995,26219.1776367,53213.784925680004 2026-04-05,10:47:52.000,95,11150554,6245,0,1775386071,13152.03255371999,31754.260249650004,53213.617234800004 2026-04-05,10:47:53.000,95,11150551,6765,0,1775386072,13151.985399549994,30831.87454002,53213.6521704 2026-04-05,10:47:54.000,95,11150729,5884,0,1775386073,13151.89109120999,30370.678160640004,53213.568324960004 2026-04-05,10:47:56.000,95,11150624,6485,0,1775386075,13151.830464419989,29909.42538822,53213.470505280005 2026-04-05,10:47:57.000,95,11150708,6365,0,1775386076,13151.864145969994,27603.23201742,53213.37268560001 2026-04-05,10:47:58.000,95,11150582,5605,0,1775386077,13151.843937039994,28064.435445929994,53213.31678864 2026-04-05,10:47:59.000,95,11150602,6445,0,1775386078,13151.823728109994,27141.986294129994,53213.351724240005 2026-04-05,10:48:00.000,95,11150617,6365,0,1775386079,13151.749628699989,28064.449544190007,53213.28185304 2026-04-05,10:48:01.000,95,11150626,5245,0,1775386080,13151.641847739993,32677.287430109995,53213.302814400005 2026-04-05,10:48:02.000,95,11150678,6084,0,1775386081,13151.641847739993,30371.058813659998,53213.135123520005 2026-04-05,10:48:03.000,95,11150612,5325,0,1775386082,13151.689001909988,29448.510974040008,53213.14909776 2026-04-05,10:48:04.000,95,11150514,5405,0,1775386083,13151.668792979988,30371.016518880002,53213.19102048 2026-04-05,10:48:05.000,95,11150446,5445,0,1775386084,13151.702474529993,26680.95909387,53213.12813640001 2026-04-05,10:48:07.000,95,11150583,6084,0,1775386086,13151.587957260002,32677.470707490007,53212.98839400001 2026-04-05,10:48:08.000,95,11150638,5445,0,1775386087,13151.554275709997,22990.936914510006,53213.10018792 2026-04-05,10:48:09.000,95,11150640,6365,0,1775386088,13151.547539400002,35906.50093224,53212.92550992 2026-04-05,10:48:10.000,95,11150656,5245,0,1775386089,13151.567748330002,32677.71742704,53212.8835872 2026-04-05,10:48:11.000,95,11150463,5965,0,1775386090,13151.527330470002,28987.582461600003,53212.97441976 2026-04-05,10:48:12.000,95,11150685,7125,0,1775386091,13151.527330470002,31293.832225439997,53212.87660008 2026-04-05,10:48:13.000,95,11150622,5645,0,1775386092,13151.500385229992,28526.343787439997,53212.89057432001 2026-04-05,10:48:14.000,95,11150574,5565,0,1775386093,13151.493648919997,28987.660002029996,53212.89057432001 2026-04-05,10:48:15.000,95,11150430,5645,0,1775386094,13151.513857849997,32677.8725079,53212.87660008 2026-04-05,10:48:16.000,95,11150583,5965,0,1775386095,13151.500385229992,27142.486782360007,53212.7089092 2026-04-05,10:48:18.000,95,11150502,6525,0,1775386097,13151.534066779997,32677.85840964,53212.680960720005 2026-04-05,10:48:19.000,95,11150457,6925,0,1775386098,13151.453231059997,29910.116202959995,53212.77179328001 2026-04-05,10:48:20.000,95,11150674,6365,0,1775386099,13151.493648919997,31293.994355429997,53212.632050880005 2026-04-05,10:48:21.000,95,11150510,6205,0,1775386100,13151.419549509992,30371.573400149995,53212.72288344001 2026-04-05,10:48:22.000,95,11150595,5884,0,1775386101,13151.439758439992,30371.488810590003,53212.70192208001 2026-04-05,10:48:23.000,95,11150657,5845,0,1775386102,13151.399340579992,26220.312546629997,53212.729870560004 2026-04-05,10:48:24.000,95,11150740,6245,0,1775386103,13151.331977479997,31755.536142180004,53212.70192208001 2026-04-05,10:48:25.000,95,11150544,6324,0,1775386104,13151.210723899996,28065.358881959997,53212.60410240001 2026-04-05,10:48:26.000,95,11150475,6605,0,1775386105,13151.305032240001,28526.823128279997,53212.57615392001 2026-04-05,10:48:27.000,95,11150593,5884,0,1775386106,13151.230932829996,32216.88055329,53212.632050880005 2026-04-05,10:48:29.000,95,11150632,6045,0,1775386108,13151.129888179996,29449.469655720008,53212.4294244 2026-04-05,10:48:30.000,95,11150553,6765,0,1775386109,13151.08273401,23453.000336879995,53212.49230848 2026-04-05,10:48:31.000,95,11150470,5405,0,1775386110,13151.109679249996,29910.616691190007,53212.4294244 2026-04-05,10:48:32.000,95,11150523,6084,0,1775386111,13151.10294294,30833.29846428,53212.562179680004 2026-04-05,10:48:33.000,95,11150435,5925,0,1775386112,13151.069261389996,22530.382005959997,53212.47833424 2026-04-05,10:48:34.000,95,11150538,5525,0,1775386113,13150.988425669995,30372.102084900005,53212.394488800004 2026-04-05,10:48:35.000,95,11150479,5845,0,1775386114,13151.028843529995,29449.420311809998,53212.3246176 2026-04-05,10:48:36.000,95,11150537,6045,0,1775386115,13150.89411732999,33601.097064,53212.35256608 2026-04-05,10:48:37.000,95,11150551,5765,0,1775386116,13150.93453518999,32217.331697610003,53212.31763048001 2026-04-05,10:48:38.000,95,11150663,5965,0,1775386117,13150.826754229995,25759.341739409996,53212.37352744 2026-04-05,10:48:40.000,95,11150540,5405,0,1775386119,13150.739182199999,25298.201753069996,53212.24077216001 2026-04-05,10:48:41.000,95,11150459,6084,0,1775386120,13150.739182199999,25759.60255722,53212.19884944001 2026-04-05,10:48:42.000,95,11150561,5884,0,1775386121,13150.611192309989,26220.76369095,53212.2547464 2026-04-05,10:48:43.000,95,11150619,5805,0,1775386122,13150.617928619999,34984.925872559994,53212.247759280006 2026-04-05,10:48:44.000,95,11150500,5285,0,1775386123,13150.584247069994,27143.325628830004,53212.10801688 2026-04-05,10:48:45.000,95,11150596,5405,0,1775386124,13150.584247069994,30833.509938179996,53212.12199112001 2026-04-05,10:48:46.000,95,11150647,6805,0,1775386125,13150.530356589989,26682.115151189995,53212.14295248 2026-04-05,10:48:47.000,95,11150681,5925,0,1775386126,13150.523620279993,24836.977177170003,53211.99622296 2026-04-05,10:48:48.000,95,11150683,6605,0,1775386127,13150.543829209993,27604.557253859995,53212.05211992001 2026-04-05,10:48:49.000,95,11150596,5445,0,1775386128,13150.442784559993,32217.451532820007,53211.9752616 2026-04-05,10:48:51.000,95,11150513,5884,0,1775386130,13150.388894080003,29911.02554073,53211.961287360005 2026-04-05,10:48:52.000,95,11150513,6084,0,1775386131,13150.361948839993,31756.37498865,53211.81455784001 2026-04-05,10:48:53.000,95,11150584,6365,0,1775386132,13150.287849430002,33140.027568959995,53211.89840328 2026-04-05,10:48:54.000,95,11150525,6645,0,1775386133,13150.395630389998,32217.54317151,53211.92635176 2026-04-05,10:48:55.000,95,11150423,5965,0,1775386134,13150.368685150002,25759.588458960003,53211.73769952001 2026-04-05,10:48:56.000,95,11150722,5525,0,1775386135,13150.274376809997,25298.377981319994,53211.78660936001 2026-04-05,10:48:57.000,95,11150554,5525,0,1775386136,13150.260904189992,25759.76468721,53211.69577680001 2026-04-05,10:48:58.000,95,11150507,5845,0,1775386137,13150.301322049992,29449.920800039996,53211.71673816001 2026-04-05,10:48:59.000,95,11150531,5605,0,1775386138,13150.186804780002,25759.722392430005,53211.73769952001 2026-04-05,10:49:00.000,95,11150588,5605,0,1775386139,13150.233958949997,31295.136314489995,53211.59795712001 2026-04-05,10:49:02.000,95,11150496,5645,0,1775386141,13150.132914299997,24837.266191500006,53211.66782832001 2026-04-05,10:49:03.000,95,11150491,5925,0,1775386142,13150.085760130001,28066.176581039996,53211.61891848001 2026-04-05,10:49:04.000,95,11150619,6885,0,1775386143,13150.031869649996,31295.199756660004,53211.59097 2026-04-05,10:49:05.000,95,11150591,5925,0,1775386144,13150.025133340001,28527.58443432,53211.59097 2026-04-05,10:49:06.000,95,11150539,6765,0,1775386145,13149.957770239991,33140.26019025,53211.56302152 2026-04-05,10:49:07.000,95,11150523,6925,0,1775386146,13149.96450655,28527.401156940003,53211.49315032 2026-04-05,10:49:08.000,95,11150555,6725,0,1775386147,13149.87693451999,29911.406193749994,53211.36738216 2026-04-05,10:49:09.000,95,11150561,5845,0,1775386148,13149.81630772999,28527.661974749994,53211.53507304 2026-04-05,10:49:10.000,95,11150625,6805,0,1775386149,13149.769153559995,28988.830157610006,53211.4861632 2026-04-05,10:49:11.000,95,11150515,6084,0,1775386150,13149.728735699995,30372.743555730005,53211.42327912 2026-04-05,10:49:13.000,95,11150446,5365,0,1775386152,13149.67484521999,29450.146372200004,53211.49315032 2026-04-05,10:49:14.000,95,11150543,6805,0,1775386153,13149.57380056999,23914.950973169995,53211.388343520004 2026-04-05,10:49:15.000,95,11150459,5925,0,1775386154,13149.53338270999,28066.479693629997,53211.353407919996 2026-04-05,10:49:16.000,95,11150581,6725,0,1775386155,13149.519910089999,30372.933882240002,53211.31148520001 2026-04-05,10:49:17.000,95,11150619,5565,0,1775386156,13149.452546989989,32679.232989990007,53211.26257536001 2026-04-05,10:49:18.000,95,11150604,6405,0,1775386157,13149.344766029993,30372.9479805,53211.3464208 2026-04-05,10:49:19.000,95,11150584,5684,0,1775386158,13149.263930309993,27605.29036338,53211.21366552001 2026-04-05,10:49:20.000,95,11150644,5205,0,1775386159,13149.216776139998,28989.126221069993,53211.2066784 2026-04-05,10:49:21.000,95,11150523,5805,0,1775386160,13149.162885659993,28066.670020139994,53211.171742800005 2026-04-05,10:49:22.000,95,11150481,5884,0,1775386161,13149.149413040002,29911.695208079997,53211.15078144 2026-04-05,10:49:24.000,95,11150789,6885,0,1775386163,13149.048368390002,24376.443416010006,53211.004051920005 2026-04-05,10:49:25.000,95,11150503,5925,0,1775386164,13149.028159460002,28989.19671237,53211.06693600001 2026-04-05,10:49:26.000,95,11150549,5925,0,1775386165,13149.061841009992,29912.068811970006,53210.97610344001 2026-04-05,10:49:27.000,95,11150519,5805,0,1775386166,13148.981005289992,32679.64183953,53210.94815496001 2026-04-05,10:49:28.000,95,11150708,6365,0,1775386167,13148.994477909997,30834.658946370007,53210.9621292 2026-04-05,10:49:29.000,95,11150625,5884,0,1775386168,13148.933851119997,31295.862374880002,53210.885270880004 2026-04-05,10:49:30.000,95,11150541,6765,0,1775386169,13148.954060049997,28528.190659500004,53210.85732240001 2026-04-05,10:49:31.000,95,11150610,5565,0,1775386170,13149.007950530002,28528.23295428,53210.92020648 2026-04-05,10:49:32.000,95,11150518,6245,0,1775386171,13148.893433259997,32218.551197099994,53210.76648984 2026-04-05,10:49:33.000,95,11150540,5765,0,1775386172,13148.893433259997,31757.404161629995,53210.71059288001 2026-04-05,10:49:35.000,95,11150583,6245,0,1775386174,13148.866488020001,30373.645844369996,53210.76648984 2026-04-05,10:49:36.000,95,11150498,5525,0,1775386175,13148.906905880001,31296.34876485,53210.76648984 2026-04-05,10:49:37.000,95,11150561,6165,0,1775386176,13148.893433259997,32680.135278629998,53210.7525156 2026-04-05,10:49:38.000,95,11150638,6445,0,1775386177,13148.74523444,28528.571312519998,53210.738541360006 2026-04-05,10:49:39.000,95,11150561,5884,0,1775386178,13148.758707059991,29912.562251070005,53210.61277320001 2026-04-05,10:49:40.000,95,11150565,6084,0,1775386179,13148.812597539996,30373.948956959997,53210.66168304001 2026-04-05,10:49:41.000,95,11150669,5765,0,1775386180,13148.812597539996,32680.360850790006,53210.56386336001 2026-04-05,10:49:42.000,95,11150599,5884,0,1775386181,13148.839542779991,28528.846228590002,53210.62674744 2026-04-05,10:49:43.000,95,11150495,6084,0,1775386182,13148.76544337,28990.204737959997,53210.56386336001 2026-04-05,10:49:44.000,95,11150520,5405,0,1775386183,13148.758707059991,32219.157422279997,53210.58482472 2026-04-05,10:49:46.000,95,11150483,6005,0,1775386185,13148.74523444,27606.333634619994,53210.382198240004 2026-04-05,10:49:47.000,95,11150625,6845,0,1775386186,13148.711552889996,28528.85327772,53210.39617248001 2026-04-05,10:49:48.000,95,11150555,6765,0,1775386187,13148.66439872,29912.660938889996,53210.43110808 2026-04-05,10:49:49.000,95,11150567,6205,0,1775386188,13148.718289199991,28990.247032739993,53210.42412096001 2026-04-05,10:49:50.000,95,11150562,6565,0,1775386189,13148.64418979,29451.372920819995,53210.37521112001 2026-04-05,10:49:51.000,95,11150613,5884,0,1775386190,13148.549881449995,31296.69417222,53210.35424976001 2026-04-05,10:49:52.000,95,11150442,5405,0,1775386191,13148.56335407,24377.402097690006,53210.43110808 2026-04-05,10:49:53.000,95,11150605,6925,0,1775386192,13148.509463589995,30374.06174304,53210.2983528 2026-04-05,10:49:54.000,95,11150516,6405,0,1775386193,13148.46230942,24377.47258899,53210.2634172 2026-04-05,10:49:55.000,95,11150576,5605,0,1775386194,13148.428627869995,28529.092948139994,53210.24944296 2026-04-05,10:49:57.000,95,11150432,5525,0,1775386196,13148.280429049999,34525.999313039996,53210.193546 2026-04-05,10:49:58.000,95,11150573,6765,0,1775386197,13148.246747499994,31296.947940900005,53210.29136568 2026-04-05,10:49:59.000,95,11150485,6845,0,1775386198,13148.138966539998,29451.711279060008,53210.24944296 2026-04-05,10:50:00.000,95,11150497,6084,0,1775386199,13148.064867129993,29451.873409050007,53210.1236748 2026-04-05,10:50:01.000,95,11150613,6045,0,1775386200,13148.010976649988,29913.154377989995,53210.01188088001 2026-04-05,10:50:02.000,95,11150560,6565,0,1775386201,13147.957086169998,26684.215791929993,53209.97694528 2026-04-05,10:50:03.000,95,11150379,6925,0,1775386202,13147.889723070002,33142.18460274,53210.116687680005 2026-04-05,10:50:04.000,95,11150453,6685,0,1775386203,13147.842568899992,27145.503809999995,53209.96297104 2026-04-05,10:50:05.000,95,11150715,6605,0,1775386204,13147.829096280002,30374.40715041,53210.00489376 2026-04-05,10:50:06.000,95,11150567,5805,0,1775386205,13147.808887350002,26223.033510809997,53209.92104832001 2026-04-05,10:50:08.000,95,11150560,6645,0,1775386207,13147.788678420002,28068.157386570005,53209.92803544 2026-04-05,10:50:09.000,95,11150554,5485,0,1775386208,13147.694370079997,34526.20373781001,53209.830215760005 2026-04-05,10:50:10.000,95,11150670,6245,0,1775386209,13147.687633770001,28990.592440110006,53209.90707408 2026-04-05,10:50:11.000,95,11150598,6605,0,1775386210,13147.680897459992,30835.85729847,53209.781305920005 2026-04-05,10:50:12.000,95,11150661,5805,0,1775386211,13147.633743289996,31297.095972630006,53209.7393832 2026-04-05,10:50:13.000,95,11150545,5805,0,1775386212,13147.54617126,31297.01138307,53209.7393832 2026-04-05,10:50:14.000,95,11150541,6645,0,1775386213,13147.472071849996,33142.19165187,53209.72540896001 2026-04-05,10:50:15.000,95,11150703,5884,0,1775386214,13147.45859922999,28990.592440110006,53209.75335744001 2026-04-05,10:50:16.000,95,11150643,6845,0,1775386215,13147.39797243999,24839.120112689998,53209.68348624001 2026-04-05,10:50:17.000,95,11150603,6084,0,1775386216,13147.310400409995,28068.298369170006,53209.57169232 2026-04-05,10:50:19.000,95,11150444,6324,0,1775386218,13147.20261945,28990.966044,53209.53675672001 2026-04-05,10:50:20.000,95,11150654,5605,0,1775386219,13147.128520039994,25300.661899440005,53209.50880824001 2026-04-05,10:50:21.000,95,11150439,6765,0,1775386220,13147.007266459994,25761.914671859995,53209.38304008 2026-04-05,10:50:22.000,95,11150448,5405,0,1775386221,13147.014002769989,26223.188591669998,53209.36906584001 2026-04-05,10:50:23.000,95,11150563,6005,0,1775386222,13146.892749189989,27607.024449360004,53209.24329768 2026-04-05,10:50:24.000,95,11150625,6005,0,1775386223,13146.825386089993,29452.387995540004,53209.327143120005 2026-04-05,10:50:25.000,95,11150523,6765,0,1775386224,13146.778231919998,28068.53099046,53209.229323440006 2026-04-05,10:50:26.000,95,11150704,5205,0,1775386225,13146.737814059998,30374.914687769997,53209.20137496001 2026-04-05,10:50:27.000,95,11150586,5285,0,1775386226,13146.555933689997,29452.380946410005,53209.18041360001 2026-04-05,10:50:28.000,95,11150591,5805,0,1775386227,13146.488570590001,30836.32254105,53209.061632560006 2026-04-05,10:50:30.000,95,11150632,6365,0,1775386229,13146.380789629991,28529.99523678,53208.96381288001 2026-04-05,10:50:31.000,95,11150504,6245,0,1775386230,13146.232590809996,32220.327577860007,53208.93586440001 2026-04-05,10:50:32.000,95,11150559,6645,0,1775386231,13146.21911818999,27146.24396865,53208.85900608 2026-04-05,10:50:33.000,95,11150600,6245,0,1775386232,13146.192172949995,28530.065728079993,53208.90791592 2026-04-05,10:50:34.000,95,11150410,5525,0,1775386233,13146.070919369995,29452.536027270005,53208.88695456001 2026-04-05,10:50:35.000,95,11150606,6324,0,1775386234,13146.09786460999,28068.643776540004,53208.87996744 2026-04-05,10:50:36.000,95,11150665,6925,0,1775386235,13146.010292579995,31758.94087197,53208.75419928 2026-04-05,10:50:37.000,95,11150706,5365,0,1775386236,13145.990083649995,31758.849233279994,53208.7611864 2026-04-05,10:50:38.000,95,11150615,5925,0,1775386237,13145.848621139994,26684.673985379995,53208.74721216001 2026-04-05,10:50:39.000,95,11150459,5925,0,1775386238,13145.821675899999,28529.66392767,53208.64939248001 2026-04-05,10:50:41.000,95,11150593,6084,0,1775386240,13145.734103869989,27145.849217370007,53208.55157280001 2026-04-05,10:50:42.000,95,11150543,6045,0,1775386241,13145.686949699993,33603.83917557,53208.50266296001 2026-04-05,10:50:43.000,95,11150637,6525,0,1775386242,13145.660004459998,28990.97309313,53208.49567584 2026-04-05,10:50:44.000,95,11150690,6284,0,1775386243,13145.606113979993,28068.38295873,53208.40484328 2026-04-05,10:50:45.000,95,11150552,6565,0,1775386244,13145.572432429988,33142.55820663,53208.48170160001 2026-04-05,10:50:46.000,95,11150608,6405,0,1775386245,13145.572432429988,29913.612571439997,53208.30003648 2026-04-05,10:50:47.000,95,11150680,5205,0,1775386246,13145.424233609992,33604.02950208,53208.3070236 2026-04-05,10:50:48.000,95,11150658,4925,0,1775386247,13145.397288369997,26223.456458610002,53208.272088000005 2026-04-05,10:50:49.000,95,11150517,6084,0,1775386248,13145.282771099992,26223.449409480003,53208.27907512 2026-04-05,10:50:50.000,95,11150588,5245,0,1775386249,13145.255825859997,29452.45143771,53208.153306960005 2026-04-05,10:50:52.000,95,11150557,6925,0,1775386251,13145.053736559996,28991.318500499998,53208.17426832001 2026-04-05,10:50:53.000,95,11150483,6685,0,1775386252,13144.97963714999,24839.775681779996,53208.06946152 2026-04-05,10:50:54.000,95,11150543,5884,0,1775386253,13144.96616453,32220.517904370005,53208.01356456 2026-04-05,10:50:55.000,95,11150463,6685,0,1775386254,13144.86511988,29914.07076489,53207.922732 2026-04-05,10:50:56.000,95,11150561,5645,0,1775386255,13144.88532881,30836.682046679998,53207.936706240005 2026-04-05,10:50:57.000,95,11150538,5405,0,1775386256,13144.78428416,31297.850229539996,53207.838886560006 2026-04-05,10:50:58.000,95,11150416,5325,0,1775386257,13144.770811539995,26223.858259019995,53207.80395096 2026-04-05,10:50:59.000,95,11150465,6645,0,1775386258,13144.669766889994,28530.291300240002,53207.6781828 2026-04-05,10:51:00.000,95,11150598,6084,0,1775386259,13144.63608533999,34065.96604011,53207.671195680006 2026-04-05,10:51:01.000,95,11150477,6525,0,1775386260,13144.568722239994,28530.32654589,53207.66420856001 2026-04-05,10:51:03.000,95,11150562,6124,0,1775386262,13144.440732349998,26685.209719260005,53207.51747904 2026-04-05,10:51:04.000,95,11150677,5845,0,1775386263,13144.359896629998,30375.570256859995,53207.482543440005 2026-04-05,10:51:05.000,95,11150679,5925,0,1775386264,13144.332951390003,25301.331566790002,53207.48953056 2026-04-05,10:51:06.000,95,11150677,5725,0,1775386265,13144.326215079993,25301.35976331,53207.41965936 2026-04-05,10:51:07.000,95,11150440,5325,0,1775386266,13144.292533530002,29452.895532900002,53207.32183968 2026-04-05,10:51:08.000,95,11150667,6605,0,1775386267,13144.225170429992,35449.583374769994,53207.34280104 2026-04-05,10:51:09.000,95,11150450,5245,0,1775386268,13144.198225189997,28069.123117380004,53207.21004576001 2026-04-05,10:51:10.000,95,11150625,6925,0,1775386269,13144.171279950002,26223.928750320003,53207.23100712 2026-04-05,10:51:11.000,95,11150586,6324,0,1775386270,13144.137598399997,28991.558170920005,53207.1541488 2026-04-05,10:51:12.000,95,11150587,5884,0,1775386271,13144.090444230002,27146.41314777,53207.1541488 2026-04-05,10:51:14.000,95,11150701,6885,0,1775386273,13144.056762679997,30375.408126869996,53206.98645792 2026-04-05,10:51:15.000,95,11150642,6205,0,1775386274,13143.935509099996,27607.743460619997,53206.98645792 2026-04-05,10:51:16.000,95,11150509,6685,0,1775386275,13143.942245409991,29452.662911609994,53206.881651120006 2026-04-05,10:51:17.000,95,11150373,6765,0,1775386276,13143.874882309996,28530.072777210007,53206.811779920004 2026-04-05,10:51:18.000,95,11150602,5485,0,1775386277,13143.76710135,28068.763611749993,53206.96549656 2026-04-05,10:51:19.000,95,11150443,6045,0,1775386278,13143.67952931999,30375.274193399993,53206.832741280006 2026-04-05,10:51:20.000,95,11150554,5525,0,1775386279,13143.53806680999,29452.59242031,53206.62312768 2026-04-05,10:51:21.000,95,11150640,5445,0,1775386280,13143.450494779994,25300.936815509995,53206.6301148 2026-04-05,10:51:22.000,95,11150539,6925,0,1775386281,13143.342713819999,24378.487663709995,53206.48338528 2026-04-05,10:51:23.000,95,11150465,5965,0,1775386282,13143.282087029998,24839.684043090005,53206.4554368 2026-04-05,10:51:25.000,95,11150660,6245,0,1775386284,13143.127151899993,26223.46350774,53206.39255272 2026-04-05,10:51:26.000,95,11150483,6045,0,1775386285,13143.140624519998,29452.43029032,53206.378578480006 2026-04-05,10:51:27.000,95,11150540,6165,0,1775386286,13143.066525109993,30836.287295400005,53206.28774592 2026-04-05,10:51:28.000,95,11150562,5445,0,1775386287,13142.871172120002,31297.568264340007,53206.23883608 2026-04-05,10:51:29.000,95,11150606,5565,0,1775386288,13142.803809019992,31297.420232610006,53206.175952 2026-04-05,10:51:30.000,95,11150696,5445,0,1775386289,13142.736445919996,31297.547116949994,53206.15499064001 2026-04-05,10:51:31.000,95,11150576,5285,0,1775386290,13142.756654849996,27607.038547620003,53205.96633840001 2026-04-05,10:51:32.000,95,11150470,5565,0,1775386291,13142.62192864999,26684.406118440005,53205.94537704001 2026-04-05,10:51:33.000,95,11150569,6725,0,1775386292,13142.60845603,27607.010351100005,53205.994286880006 2026-04-05,10:51:34.000,95,11150666,5485,0,1775386293,13142.50741138,36832.587435120004,53205.91742856001 2026-04-05,10:51:36.000,95,11150550,6445,0,1775386295,13142.39963041999,28990.543096199995,53205.76371192 2026-04-05,10:51:37.000,95,11150596,6365,0,1775386296,13142.35921255999,28068.05869875,53205.77069904 2026-04-05,10:51:38.000,95,11150563,5645,0,1775386297,13142.26490422,30374.336659110006,53205.71480208 2026-04-05,10:51:39.000,95,11150583,5845,0,1775386298,13142.352476249995,28067.811979200007,53205.70082784001 2026-04-05,10:51:40.000,95,11150529,6005,0,1775386299,13142.312058389994,33603.18360648,53205.52614984 2026-04-05,10:51:41.000,95,11150201,6885,0,1775386300,13142.25816790999,23455.03048632,53205.50518848 2026-04-05,10:51:42.000,95,11150590,6205,0,1775386301,13142.163859569999,28528.944916409993,53205.4073688 2026-04-05,10:51:43.000,95,11150558,5325,0,1775386302,13142.157123259989,26683.919728470006,53205.4073688 2026-04-05,10:51:44.000,95,11150650,5565,0,1775386303,13142.143650639999,35448.2510892,53205.372433200006 2026-04-05,10:51:45.000,95,11150606,6284,0,1775386304,13142.096496469989,29912.675037149995,53205.42833016 2026-04-05,10:51:47.000,95,11150765,6124,0,1775386306,13141.948297649993,32219.185618799995,53205.21871656 2026-04-05,10:51:48.000,95,11150527,6084,0,1775386307,13141.955033959988,28990.32457317,53205.16980672 2026-04-05,10:51:49.000,95,11150476,6245,0,1775386308,13141.853989310002,28990.232934479995,53205.085961280005 2026-04-05,10:51:50.000,95,11150654,5565,0,1775386309,13141.786626209992,34986.91372722,53205.09993552 2026-04-05,10:51:51.000,95,11150480,6245,0,1775386310,13141.779889899997,28067.71329138,53204.988141600006 2026-04-05,10:51:52.000,95,11150648,5325,0,1775386311,13141.651900010002,28067.537063130003,53204.89730904 2026-04-05,10:51:53.000,95,11150448,5445,0,1775386312,13141.577800599996,29451.4857069,53205.00211584 2026-04-05,10:51:54.000,95,11150374,5445,0,1775386313,13141.436338089996,31296.546140489998,53205.00211584 2026-04-05,10:51:55.000,95,11150436,6365,0,1775386314,13141.44981071,29451.570296460006,53204.81346360001 2026-04-05,10:51:56.000,95,11150706,6365,0,1775386315,13141.34876606,25299.949937309997,53204.74359240001 2026-04-05,10:51:58.000,95,11150477,7045,0,1775386317,13141.26793034,24838.640771849998,53204.75756664 2026-04-05,10:51:59.000,95,11150554,6205,0,1775386318,13141.214039859995,28990.15539405,53204.7086568 2026-04-05,10:52:00.000,95,11150447,6765,0,1775386319,13141.092786279994,29451.379969949994,53204.66673408 2026-04-05,10:52:01.000,95,11150530,6365,0,1775386320,13141.025423179999,33141.74755668,53204.61083712 2026-04-05,10:52:02.000,95,11150639,6284,0,1775386321,13140.937851149989,34064.2953963,53204.47808184001 2026-04-05,10:52:03.000,95,11150658,5605,0,1775386322,13140.857015429989,31757.80596204,53204.33135232 2026-04-05,10:52:04.000,95,11150554,5725,0,1775386323,13140.755970779988,33602.94393605999,53204.37327504 2026-04-05,10:52:05.000,95,11150457,6045,0,1775386324,13140.762707089998,29912.710282800006,53204.296416720004 2026-04-05,10:52:06.000,95,11150714,5605,0,1775386325,13140.594299340002,31296.546140489998,53204.24051976001 2026-04-05,10:52:07.000,95,11150595,6725,0,1775386326,13140.473045760002,27144.897584820006,53204.16366144 2026-04-05,10:52:09.000,95,11150532,5605,0,1775386328,13140.398946349997,23915.895556589996,53203.9400736 2026-04-05,10:52:10.000,95,11150701,5884,0,1775386329,13140.291165390001,33602.767707809995,53204.079816000005 2026-04-05,10:52:11.000,95,11150700,6365,0,1775386330,13140.291165390001,30373.631746109997,53203.83526680001 2026-04-05,10:52:12.000,95,11150671,6885,0,1775386331,13140.318110629996,28989.979165800003,53203.842253920004 2026-04-05,10:52:13.000,95,11150720,6205,0,1775386332,13140.244011219991,29451.267183870004,53203.85622816001 2026-04-05,10:52:14.000,95,11150485,5765,0,1775386333,13140.14970288,34986.75864636,53203.88417664001 2026-04-05,10:52:15.000,95,11150645,6525,0,1775386334,13140.10254870999,34064.083922399994,53203.63264032 2026-04-05,10:52:16.000,95,11150513,5884,0,1775386335,13140.0284493,30373.864367400005,53203.72347288 2026-04-05,10:52:17.000,95,11150414,6324,0,1775386336,13139.90719572,27606.171504629994,53203.54180776 2026-04-05,10:52:18.000,95,11150382,5565,0,1775386337,13139.86677786,32219.002341419997,53203.42302672 2026-04-05,10:52:20.000,95,11150429,6045,0,1775386339,13139.711842729994,31757.890551599994,53203.37411688 2026-04-05,10:52:21.000,95,11150596,6365,0,1775386340,13139.725315349999,29451.563247330007,53203.360142640006 2026-04-05,10:52:22.000,95,11150596,5405,0,1775386341,13139.570380219993,33141.959030579994,53203.29725856 2026-04-05,10:52:23.000,95,11150589,6045,0,1775386342,13139.617534389989,25299.956986439996,53203.192451760005 2026-04-05,10:52:24.000,95,11150496,6205,0,1775386343,13139.476071880003,28990.402113599994,53203.22738736 2026-04-05,10:52:25.000,95,11150595,5845,0,1775386344,13139.503017119998,27606.552157650003,53203.03873512 2026-04-05,10:52:26.000,95,11150705,6925,0,1775386345,13139.408708779993,28067.72738964,53203.05969648 2026-04-05,10:52:27.000,95,11150617,7005,0,1775386346,13139.368290919992,28529.001309450003,53202.87803136001 2026-04-05,10:52:28.000,95,11150699,6885,0,1775386347,13139.321136749997,23454.86835633,53202.94790256001 2026-04-05,10:52:29.000,95,11150470,6565,0,1775386348,13139.341345679997,26683.792844130003,53202.84309576 2026-04-05,10:52:31.000,95,11150586,5445,0,1775386350,13139.287455199992,34064.35883847,53202.91995408 2026-04-05,10:52:32.000,95,11150575,6965,0,1775386351,13139.267246269992,31757.84120769,53202.85008288001 2026-04-05,10:52:33.000,95,11150610,6525,0,1775386352,13139.213355790002,27145.059714810006,53202.68239200001 2026-04-05,10:52:34.000,95,11150497,6525,0,1775386353,13139.193146860001,26683.66595979,53202.619507920004 2026-04-05,10:52:35.000,95,11150539,5645,0,1775386354,13139.071893280001,29912.548152810006,53202.63348216001 2026-04-05,10:52:36.000,95,11150460,5245,0,1775386355,13139.078629589996,27606.27019245,53202.61252080001 2026-04-05,10:52:37.000,95,11150457,6685,0,1775386356,13138.99105756,27606.192652020007,53202.500726880004 2026-04-05,10:52:38.000,95,11150571,5684,0,1775386357,13138.916958149995,34986.78684288,53202.49373976001 2026-04-05,10:52:39.000,95,11150495,7045,0,1775386358,13138.89001291,32219.12217663,53202.40989432 2026-04-05,10:52:40.000,95,11150549,5805,0,1775386359,13138.7485504,31296.461550930006,53202.40989432 2026-04-05,10:52:42.000,95,11150433,5925,0,1775386361,13138.64750575,33141.73345842,53202.1932936 2026-04-05,10:52:43.000,95,11150536,5445,0,1775386362,13138.506043239999,32219.086930980004,53202.27015192 2026-04-05,10:52:44.000,95,11150508,5605,0,1775386363,13138.506043239999,28067.459522699995,53202.04656408 2026-04-05,10:52:45.000,95,11150515,5765,0,1775386364,13138.357844419988,31296.53204223,53202.14438376 2026-04-05,10:52:46.000,95,11150415,6725,0,1775386365,13138.270272389993,29912.752577580002,53202.09547392 2026-04-05,10:52:47.000,95,11150472,6365,0,1775386366,13138.229854529993,27145.11610785,53201.82297624001 2026-04-05,10:52:48.000,95,11150429,6925,0,1775386367,13138.074919400002,30374.08289043,53201.850924720005 2026-04-05,10:52:49.000,95,11150633,5884,0,1775386368,13138.000819989997,32219.164471409997,53201.82996336 2026-04-05,10:52:50.000,95,11150530,5565,0,1775386369,13137.872830100001,26683.785795000003,53201.65528536001 2026-04-05,10:52:51.000,95,11150379,6124,0,1775386370,13137.79199438,30835.22287677,53201.6692596 2026-04-05,10:52:53.000,95,11150551,5965,0,1775386372,13137.69094973,28989.929821890008,53201.58541416001 2026-04-05,10:52:54.000,95,11150349,6845,0,1775386373,13137.52927829,28067.353785750005,53201.578427039996 2026-04-05,10:52:55.000,95,11150497,5565,0,1775386374,13137.495596739995,28067.219852280003,53201.50156872 2026-04-05,10:52:56.000,95,11150503,5845,0,1775386375,13137.434969949994,28067.353785750005,53201.43868464001 2026-04-05,10:52:57.000,95,11150635,5725,0,1775386376,13137.38107946999,31757.375965109997,53201.36881344001 2026-04-05,10:52:58.000,95,11150536,5445,0,1775386377,13137.354134229994,31757.3266212,53201.19413544 2026-04-05,10:52:59.000,95,11150536,5245,0,1775386378,13137.178990169989,28528.430329919996,53201.2150968 2026-04-05,10:53:00.000,95,11150757,5765,0,1775386379,13137.077945519988,28989.71129886,53201.08932864 2026-04-05,10:53:01.000,95,11150718,5165,0,1775386380,13137.024055039998,29912.11815588,53201.12426424001 2026-04-05,10:53:02.000,95,11150586,5445,0,1775386381,13136.916274080002,26221.87040436,53200.98452184001 2026-04-05,10:53:04.000,95,11150590,5605,0,1775386383,13136.559249649996,28528.134266459994,53200.97753472 2026-04-05,10:53:05.000,95,11150747,5845,0,1775386384,13136.36389665999,29912.111106750002,53200.6910628 2026-04-05,10:53:06.000,95,11150533,6765,0,1775386385,13136.20222521999,28989.450481050008,53200.739972639996 2026-04-05,10:53:07.000,95,11150682,5325,0,1775386386,13136.054026399994,28528.254101669998,53200.586256 2026-04-05,10:53:08.000,95,11150603,5845,0,1775386387,13135.952981749993,33141.40919844,53200.46747496 2026-04-05,10:53:09.000,95,11150581,6925,0,1775386388,13135.697001970002,30834.983206350007,53200.390616640005 2026-04-05,10:53:10.000,95,11150629,6765,0,1775386389,13135.676793040002,29451.048660839995,53200.38362952001 2026-04-05,10:53:11.000,95,11150603,6525,0,1775386390,13135.447758499991,33141.38805105,53200.28580984001 2026-04-05,10:53:12.000,95,11150482,5325,0,1775386391,13135.380395399996,28528.592459909996,53200.19497728001 2026-04-05,10:53:13.000,95,11150593,6805,0,1775386392,13135.35345016,27606.10806246,53200.26484848001 2026-04-05,10:53:15.000,95,11150613,5925,0,1775386394,13135.28608705999,26222.392039979997,53199.96440232 2026-04-05,10:53:16.000,95,11150555,5765,0,1775386395,13135.27261444,28528.768688159995,53199.90850536001 2026-04-05,10:53:17.000,95,11150574,5605,0,1775386396,13135.279350749996,31296.341715720002,53199.901518239996 2026-04-05,10:53:18.000,95,11150478,5445,0,1775386397,13135.238932889995,28067.445424439997,53199.77575008 2026-04-05,10:53:19.000,95,11150424,6324,0,1775386398,13135.30629598999,31296.419256149995,53199.75478872 2026-04-05,10:53:20.000,95,11150637,6605,0,1775386399,13135.3130323,28989.873428849998,53199.62902056 2026-04-05,10:53:21.000,95,11150516,6205,0,1775386400,13135.30629598999,31757.763667260006,53199.63600768 2026-04-05,10:53:22.000,95,11150649,6805,0,1775386401,13135.339977539996,28067.537063130003,53199.48927816 2026-04-05,10:53:23.000,95,11150449,6685,0,1775386402,13135.299559679996,31757.608586400005,53199.57312360001 2026-04-05,10:53:24.000,95,11150341,6885,0,1775386403,13135.25240551,26222.286303030007,53199.503252400005 2026-04-05,10:53:26.000,95,11150439,6045,0,1775386405,13135.15136086,28989.795888420005,53199.37748424001 2026-04-05,10:53:27.000,95,11150643,5925,0,1775386406,13135.05031621,31296.066799649998,53199.35652288001 2026-04-05,10:53:28.000,95,11150591,5725,0,1775386407,13134.90211738999,29912.428317600003,53199.32158728 2026-04-05,10:53:29.000,95,11150594,5565,0,1775386408,13134.935798939994,31296.36286311,53199.216780480005 2026-04-05,10:53:30.000,95,11150530,5605,0,1775386409,13134.908853699999,28528.53606687,53199.05607672 2026-04-05,10:53:31.000,95,11150676,6365,0,1775386410,13134.90211738999,24377.042592059996,53199.09101232001 2026-04-05,10:53:32.000,95,11150501,6084,0,1775386411,13134.861699529989,33602.67606912,53199.00716688 2026-04-05,10:53:33.000,95,11150565,5925,0,1775386412,13134.733709639993,26222.34269607,53198.82550176001 2026-04-05,10:53:34.000,95,11150468,6365,0,1775386413,13134.706764399998,29451.344724299997,53198.86742448 2026-04-05,10:53:35.000,95,11150549,5965,0,1775386414,13134.753918569993,22993.545092610002,53198.86742448 2026-04-05,10:53:37.000,95,11150651,5884,0,1775386416,13134.787600119998,28067.804930070008,53198.85345024001 2026-04-05,10:53:38.000,95,11150515,5845,0,1775386417,13134.673082849993,30835.666971960003,53198.77659192001 2026-04-05,10:53:39.000,95,11150599,5845,0,1775386418,13134.740445949988,26222.934822990006,53198.74864344 2026-04-05,10:53:40.000,95,11150540,5485,0,1775386419,13134.747182259998,30835.87844586,53198.73466920001 2026-04-05,10:53:41.000,95,11150554,6284,0,1775386420,13134.632664989993,26684.251037580005,53198.615888160006 2026-04-05,10:53:42.000,95,11150559,6525,0,1775386421,13134.619192370003,25761.759590999995,53198.58793968001 2026-04-05,10:53:43.000,95,11150688,5405,0,1775386422,13134.673082849993,33142.44542054999,53198.67877224 2026-04-05,10:53:44.000,95,11150660,5325,0,1775386423,13134.612456059993,29452.373897280006,53198.60890104001 2026-04-05,10:53:45.000,95,11150663,5765,0,1775386424,13134.565301889997,28991.015387909996,53198.51806848001 2026-04-05,10:53:46.000,95,11150567,5605,0,1775386425,13134.625928679998,31297.525969559996,53198.5250556 2026-04-05,10:53:48.000,95,11150470,5605,0,1775386427,13134.551829269993,31297.547116949994,53198.49012000001 2026-04-05,10:53:49.000,95,11150588,5565,0,1775386428,13134.504675099997,27607.116088049996,53198.46217152 2026-04-05,10:53:50.000,95,11150468,6245,0,1775386429,13134.497938790002,26684.575297560004,53198.47614576 2026-04-05,10:53:51.000,95,11150707,6885,0,1775386430,13134.524884029997,29452.247012940003,53198.43422304 2026-04-05,10:53:52.000,95,11150475,6765,0,1775386431,13134.538356650002,30835.892544119997,53198.3853132 2026-04-05,10:53:53.000,95,11150759,6845,0,1775386432,13134.518147720002,21148.921705080007,53198.32242912001 2026-04-05,10:53:54.000,95,11150482,6245,0,1775386433,13134.545092959997,28068.129190050007,53198.30146776001 2026-04-05,10:53:55.000,95,11150451,6685,0,1775386434,13134.477729860002,32681.178549870005,53198.33640336 2026-04-05,10:53:56.000,95,11150564,5085,0,1775386435,13134.470993549992,28990.81801227,53198.35037760001 2026-04-05,10:53:57.000,95,11150629,6885,0,1775386436,13134.551829269993,30374.611575179995,53198.16871248 2026-04-05,10:53:59.000,95,11150568,5525,0,1775386438,13134.484466169997,30374.710263,53198.2455708 2026-04-05,10:54:00.000,95,11150579,6084,0,1775386439,13134.477729860002,27606.91166328,53198.280506400006 2026-04-05,10:54:01.000,95,11150626,5405,0,1775386440,13134.477729860002,30836.104018020007,53198.19666096 2026-04-05,10:54:02.000,95,11150532,5405,0,1775386441,13134.410366759992,24839.40207789,53198.21762232 2026-04-05,10:54:03.000,95,11150471,5805,0,1775386442,13134.336267350001,24378.184551119994,53198.210635200005 2026-04-05,10:54:04.000,95,11150682,5365,0,1775386443,13134.309322109992,32220.292332209996,53198.26653216 2026-04-05,10:54:05.000,95,11150593,6765,0,1775386444,13134.215013770001,31758.95497023,53198.1756996 2026-04-05,10:54:06.000,95,11150550,5445,0,1775386445,13134.167859599991,31759.159394999995,53198.161725360005 2026-04-05,10:54:07.000,95,11150549,5684,0,1775386446,13134.100496499996,27607.55313411,53198.16871248 2026-04-05,10:54:08.000,95,11150711,6525,0,1775386447,13133.98597922999,28530.291300240002,53198.27351928001 2026-04-05,10:54:10.000,95,11150692,5485,0,1775386449,13133.89167089,31298.012359529996,53198.08486704001 2026-04-05,10:54:11.000,95,11150530,5205,0,1775386450,13133.81083517,28530.13621938,53198.03595720001 2026-04-05,10:54:12.000,95,11150603,5645,0,1775386451,13133.676108969994,28530.220808939994,53198.00800872 2026-04-05,10:54:13.000,95,11150568,5445,0,1775386452,13133.716526829994,29452.543076400005,53198.06390568001 2026-04-05,10:54:14.000,95,11150438,5405,0,1775386453,13133.642427419989,33604.198681199996,53198.00800872 2026-04-05,10:54:15.000,95,11150595,5845,0,1775386454,13133.649163729999,30375.126161670007,53198.10582840001 2026-04-05,10:54:16.000,95,11150579,5884,0,1775386455,13133.581800629989,27607.271168909996,53198.05691856001 2026-04-05,10:54:17.000,95,11150527,6805,0,1775386456,13133.561591699989,26684.76562407,53197.95211176 2026-04-05,10:54:18.000,95,11150607,5925,0,1775386457,13133.460547049988,24378.318484589996,53197.95211176 2026-04-05,10:54:19.000,95,11150646,5405,0,1775386458,13133.480755979988,31758.835135019996,53197.84031784 2026-04-05,10:54:21.000,95,11150580,6485,0,1775386460,13133.420129190003,32681.418220289997,53197.84031784 2026-04-05,10:54:22.000,95,11150625,6685,0,1775386461,13133.292139299992,29913.73240665,53197.77044664001 2026-04-05,10:54:23.000,95,11150592,5445,0,1775386462,13133.271930369992,29913.661915350007,53197.85429208 2026-04-05,10:54:24.000,95,11150517,6725,0,1775386463,13133.231512509992,26223.49875339,53197.81935648001 2026-04-05,10:54:25.000,95,11150572,6565,0,1775386464,13133.083313689996,31297.751541720005,53197.72153680001 2026-04-05,10:54:26.000,95,11150533,6725,0,1775386465,13133.116995240001,34065.557190570005,53197.72852392001 2026-04-05,10:54:27.000,95,11150577,5684,0,1775386466,13133.069841069992,27607.687067580002,53197.756472400004 2026-04-05,10:54:28.000,95,11150708,5245,0,1775386467,13133.029423209991,32220.778722179995,53197.62371712 2026-04-05,10:54:29.000,95,11150423,5805,0,1775386468,13132.9553238,33604.82605377,53197.609742880006 2026-04-05,10:54:30.000,95,11150522,6205,0,1775386469,13132.87448808,27607.947885390007,53197.67961408001 2026-04-05,10:54:32.000,95,11150545,6124,0,1775386471,13132.83407022,33143.73541134001,53197.64467848 2026-04-05,10:54:33.000,95,11150669,5845,0,1775386472,13132.780179739995,29914.676990070002,53197.442052000006 2026-04-05,10:54:34.000,95,11150515,6805,0,1775386473,13132.71281664,31759.89250452,53197.47000048 2026-04-05,10:54:35.000,95,11150534,5445,0,1775386474,13132.679135089995,28992.24898566,53197.49794896 2026-04-05,10:54:36.000,95,11150563,6045,0,1775386475,13132.598299369994,27608.307391020004,53197.35820656 2026-04-05,10:54:37.000,95,11150501,5925,0,1775386476,13132.638717229995,30837.556138800006,53197.34423232001 2026-04-05,10:54:38.000,95,11150530,6445,0,1775386477,13132.48378209999,31298.801862089997,53197.21147704 2026-04-05,10:54:39.000,95,11150513,6084,0,1775386478,13132.436627929994,28992.199641750005,53197.18352856 2026-04-05,10:54:40.000,95,11150573,6965,0,1775386479,13132.322110659989,31760.132174939994,53197.26737400001 2026-04-05,10:54:41.000,95,11150658,5325,0,1775386480,13132.173911839993,30376.17648204,53197.19750280001 2026-04-05,10:54:43.000,95,11150590,5684,0,1775386482,13131.985295159997,28992.40406652,53197.0228248 2026-04-05,10:54:44.000,95,11150503,6885,0,1775386483,13131.837096340001,30376.359759419996,53196.97391496 2026-04-05,10:54:45.000,95,11150513,6765,0,1775386484,13131.769733239991,26685.956927039995,53196.88308240001 2026-04-05,10:54:46.000,95,11150569,6605,0,1775386485,13131.58785286999,27608.807879250002,53196.83417256 2026-04-05,10:54:47.000,95,11150737,6124,0,1775386486,13131.581116559995,26686.245941369998,53196.79224984001 2026-04-05,10:54:48.000,95,11150689,6685,0,1775386487,13131.48680821999,29915.33960829,53196.61058472 2026-04-05,10:54:49.000,95,11150526,5445,0,1775386488,13131.480071909995,29453.847165450003,53196.61058472 2026-04-05,10:54:50.000,95,11150446,6405,0,1775386489,13131.42618142999,34528.21273986,53196.568662 2026-04-05,10:54:51.000,95,11150565,6005,0,1775386490,13131.35208202,27147.392976839998,53196.51276504 2026-04-05,10:54:52.000,95,11150588,6445,0,1775386491,13131.251037369999,30837.739416180004,53196.45686808001 2026-04-05,10:54:54.000,95,11150441,6685,0,1775386493,13131.176937959994,27608.406078839995,53196.33808704001 2026-04-05,10:54:55.000,95,11150454,5525,0,1775386494,13131.123047479989,26685.773649659997,53196.247254480004 2026-04-05,10:54:56.000,95,11150594,6284,0,1775386495,13131.116311169993,34988.816992320004,53196.14244768001 2026-04-05,10:54:57.000,95,11150424,5405,0,1775386496,13131.022002829988,31298.470552979998,53196.100524960006 2026-04-05,10:54:58.000,95,11150668,5485,0,1775386497,13130.968112349998,25301.543040689998,53196.05860224 2026-04-05,10:54:59.000,95,11150627,6005,0,1775386498,13130.833386149992,25301.543040689998,53196.149434800005 2026-04-05,10:55:00.000,95,11150527,6805,0,1775386499,13130.799704600002,32220.90560652,53195.91885984 2026-04-05,10:55:01.000,95,11150495,5884,0,1775386500,13130.759286740002,32682.250017629995,53195.883924240006 2026-04-05,10:55:02.000,95,11150696,5765,0,1775386501,13130.685187329997,28991.92472568,53195.98873104 2026-04-05,10:55:03.000,95,11150603,5925,0,1775386502,13130.53698851,28991.804890469997,53195.911872720004 2026-04-05,10:55:05.000,95,11150686,5365,0,1775386504,13130.42920754999,25763.084827440005,53195.73719472001 2026-04-05,10:55:06.000,95,11150699,6725,0,1775386505,13130.395526,26224.245961170003,53195.6603364 2026-04-05,10:55:07.000,95,11150611,6765,0,1775386506,13130.42920754999,25301.620581120005,53195.75815608001 2026-04-05,10:55:08.000,95,11150681,5845,0,1775386507,13130.382053379995,30375.816976410002,53195.61841368001 2026-04-05,10:55:09.000,95,11150727,6685,0,1775386508,13130.321426589995,28992.07980654,53195.646362160005 2026-04-05,10:55:10.000,95,11150543,5645,0,1775386509,13130.341635519995,28992.171445230008,53195.68828488001 2026-04-05,10:55:11.000,95,11150528,5205,0,1775386510,13130.37531707,32221.152326070005,53195.58347808 2026-04-05,10:55:12.000,95,11150554,6605,0,1775386511,13130.301217659995,34527.78979205999,53195.44373568 2026-04-05,10:55:13.000,95,11150675,6805,0,1775386512,13130.15301884,30376.16943291,53195.56251672 2026-04-05,10:55:14.000,95,11150581,5884,0,1775386513,13130.179964079995,30376.437299850004,53195.527581120004 2026-04-05,10:55:16.000,95,11150516,6365,0,1775386515,13130.10586466999,30376.416152460006,53195.408800080004 2026-04-05,10:55:17.000,95,11150557,6005,0,1775386516,13130.078919429994,24840.804854760005,53195.310980400005 2026-04-05,10:55:18.000,95,11150663,6885,0,1775386517,13130.051974189999,31299.210711630003,53195.359890240004 2026-04-05,10:55:19.000,95,11150635,5845,0,1775386518,13129.957665849994,33605.636703719996,53195.345916 2026-04-05,10:55:20.000,95,11150690,5405,0,1775386519,13129.964402159989,26686.281187019995,53195.17822512 2026-04-05,10:55:21.000,95,11150596,6324,0,1775386520,13129.863357509988,31299.09792555,53195.31796752 2026-04-05,10:55:22.000,95,11150590,6445,0,1775386521,13129.769049169998,26686.119057029995,53195.22713496 2026-04-05,10:55:23.000,95,11150712,6365,0,1775386522,13129.647795589997,29454.122081520007,53195.25508344001 2026-04-05,10:55:24.000,95,11150638,5205,0,1775386523,13129.479387840001,29915.522885669998,53195.094379680006 2026-04-05,10:55:25.000,95,11150528,5765,0,1775386524,13129.27729854,29454.171425430002,53195.12232816 2026-04-05,10:55:27.000,95,11150518,6284,0,1775386526,13129.01458245,33144.863272140006,53194.96861152001 2026-04-05,10:55:28.000,95,11150586,5445,0,1775386527,13128.89332887,32683.603450590002,53194.926688800006 2026-04-05,10:55:29.000,95,11150567,7045,0,1775386528,13128.812493149999,28531.91964927,53194.98258576 2026-04-05,10:55:30.000,95,11150567,5725,0,1775386529,13128.711448499998,27147.928710720007,53194.95463728 2026-04-05,10:55:31.000,95,11150598,5485,0,1775386530,13128.664294329988,27609.223777920008,53194.807907760005 2026-04-05,10:55:32.000,95,11150589,6605,0,1775386531,13128.495886579993,30838.317444839995,53194.91271456 2026-04-05,10:55:33.000,95,11150576,5525,0,1775386532,13128.448732409997,29454.566176709995,53194.79393352 2026-04-05,10:55:34.000,95,11150619,5884,0,1775386533,13128.394841929992,28993.193569080002,53194.75201080001 2026-04-05,10:55:35.000,95,11150652,5325,0,1775386534,13128.401578240002,29454.650766270002,53194.7869464 2026-04-05,10:55:36.000,95,11150710,5965,0,1775386535,13128.287060969997,26225.655787170006,53194.80092064001 2026-04-05,10:55:38.000,95,11150722,6405,0,1775386537,13128.475677649993,34990.38189918001,53194.81489488 2026-04-05,10:55:39.000,95,11150464,6405,0,1775386538,13128.623876469988,28993.242912989997,53194.77297216 2026-04-05,10:55:40.000,95,11150736,6405,0,1775386539,13128.590194919998,31760.971021410005,53194.758997920006 2026-04-05,10:55:41.000,95,11150573,7045,0,1775386540,13128.623876469988,28070.702122500006,53194.70310096001 2026-04-05,10:55:42.000,95,11150644,6365,0,1775386541,13128.644085399988,29454.467488890004,53194.91271456 2026-04-05,10:55:43.000,95,11150536,5645,0,1775386542,13128.805756839989,26686.795773510006,53194.9616244 2026-04-05,10:55:44.000,95,11150634,5485,0,1775386543,13128.940483039994,28531.961944049996,53194.88476608 2026-04-05,10:55:45.000,95,11150670,5605,0,1775386544,13128.90680148999,25302.62860671,53194.89874032001 2026-04-05,10:55:46.000,95,11150563,6124,0,1775386545,13128.900065179994,27148.224774179995,53194.83585624 2026-04-05,10:55:47.000,95,11150542,5965,0,1775386546,13128.960691969995,34528.87535808,53194.975598640005 2026-04-05,10:55:49.000,95,11150520,6645,0,1775386548,13128.879856249994,27609.491644859998,53195.045469840006 2026-04-05,10:55:50.000,95,11150599,5805,0,1775386549,13128.873119939999,26687.02134567,53195.17822512 2026-04-05,10:55:51.000,95,11150555,6765,0,1775386550,13128.980900899995,31761.3446253,53195.15027664 2026-04-05,10:55:52.000,95,11150709,5925,0,1775386551,13128.940483039994,29455.080763200007,53195.12232816 2026-04-05,10:55:53.000,95,11150582,6405,0,1775386552,13128.873119939999,25764.73432386,53195.18521224001 2026-04-05,10:55:54.000,95,11150596,6405,0,1775386553,13128.93374673,31300.423161989995,53195.12232816 2026-04-05,10:55:55.000,95,11150537,6245,0,1775386554,13128.94721934999,28071.280151159997,53195.17822512 2026-04-05,10:55:56.000,95,11150554,5485,0,1775386555,13128.980900899995,28994.081759459994,53195.22014784 2026-04-05,10:55:57.000,95,11150520,6605,0,1775386556,13129.001109829995,28071.55506723,53195.31796752 2026-04-05,10:55:58.000,95,11150581,5884,0,1775386557,13129.06847292999,27610.337540459994,53195.39482584 2026-04-05,10:56:00.000,95,11150514,5445,0,1775386559,13129.102154479995,26687.634619980003,53195.35290312001 2026-04-05,10:56:01.000,95,11150532,5285,0,1775386560,13129.18972650999,30378.030403230005,53195.49264552 2026-04-05,10:56:02.000,95,11150677,6765,0,1775386561,13129.15604496,28994.370773789997,53195.45770992 2026-04-05,10:56:03.000,95,11150465,6805,0,1775386562,13129.122363409995,27610.26704916,53195.47168416001 2026-04-05,10:56:04.000,95,11150701,5884,0,1775386563,13129.21667175,25303.700074470005,53195.50661976 2026-04-05,10:56:05.000,95,11150586,5765,0,1775386564,13129.17625389,29916.862220370007,53195.56950384001 2026-04-05,10:56:06.000,95,11150651,5845,0,1775386565,13129.20993543999,27610.168361339995,53195.59046520001 2026-04-05,10:56:07.000,95,11150580,5565,0,1775386566,13129.10889078999,32223.415096800003,53195.56251672 2026-04-05,10:56:08.000,95,11150547,6605,0,1775386567,13129.10889078999,28994.34257727,53195.597452320006 2026-04-05,10:56:09.000,95,11150520,6445,0,1775386568,13129.041527689995,31300.980043260002,53195.70924624001 2026-04-05,10:56:11.000,95,11150518,6445,0,1775386570,13128.90680148999,31762.4724861,53195.61841368001 2026-04-05,10:56:12.000,95,11150592,6245,0,1775386571,13128.812493149999,31762.62051783,53195.58347808 2026-04-05,10:56:13.000,95,11150587,5805,0,1775386572,13128.704712189989,27149.528863230007,53195.68129776 2026-04-05,10:56:14.000,95,11150547,6165,0,1775386573,13128.543040750003,30840.100874730007,53195.6254008 2026-04-05,10:56:15.000,95,11150528,6324,0,1775386574,13128.516095509993,26688.62854731,53195.67431064 2026-04-05,10:56:16.000,95,11150672,6284,0,1775386575,13128.394841929992,34992.20762385,53195.65334928 2026-04-05,10:56:17.000,95,11150709,5645,0,1775386576,13128.246643109997,28533.83701263,53195.59046520001 2026-04-05,10:56:18.000,95,11150563,5805,0,1775386577,13128.199488940001,33608.371766159995,53195.646362160005 2026-04-05,10:56:19.000,95,11150673,6565,0,1775386578,13128.07823536,32685.809828280006,53195.53456824 2026-04-05,10:56:20.000,95,11150583,6885,0,1775386579,13127.99066332999,29918.06057247,53195.51360688 2026-04-05,10:56:22.000,95,11150528,5445,0,1775386581,13128.024344879996,34069.86420900001,53195.54155536001 2026-04-05,10:56:23.000,95,11150468,5445,0,1775386582,13127.99066332999,32685.929663489995,53195.44373568 2026-04-05,10:56:24.000,95,11150616,5405,0,1775386583,13127.89635499,31302.044461890007,53195.52059400001 2026-04-05,10:56:25.000,95,11150615,5805,0,1775386584,13127.86940974999,26688.882315990006,53195.51360688 2026-04-05,10:56:26.000,95,11150554,6365,0,1775386585,13127.93003653999,28995.406995900004,53195.576490960004 2026-04-05,10:56:27.000,95,11150623,6005,0,1775386586,13127.82899188999,29456.74435788,53195.49963264001 2026-04-05,10:56:28.000,95,11150683,5884,0,1775386587,13127.89635499,26227.65069096,53195.37386448001 2026-04-05,10:56:29.000,95,11150631,5725,0,1775386588,13127.84920081999,30840.608412090005,53195.49264552 2026-04-05,10:56:30.000,95,11150418,5325,0,1775386589,13127.79531034,28534.097830440005,53195.51360688 2026-04-05,10:56:31.000,95,11150537,6765,0,1775386590,13127.8357282,28995.421094160003,53195.45072280001 2026-04-05,10:56:33.000,95,11150781,6725,0,1775386592,13127.75489248,27611.324418660006,53195.49264552 2026-04-05,10:56:34.000,95,11150645,5884,0,1775386593,13127.91656392,32685.71818959,53195.51360688 2026-04-05,10:56:35.000,95,11150511,6845,0,1775386594,13127.862673439995,30840.439232970006,53195.51360688 2026-04-05,10:56:36.000,95,11150723,5725,0,1775386595,13128.01760857,27149.831975819994,53195.38783872 2026-04-05,10:56:37.000,95,11150615,5925,0,1775386596,13128.05802643,27610.859176080005,53195.29001904 2026-04-05,10:56:38.000,95,11150416,5765,0,1775386597,13128.07823536,28072.259980229996,53195.380851600006 2026-04-05,10:56:39.000,95,11150688,6245,0,1775386598,13128.165807389996,27149.571158010003,53195.47168416001 2026-04-05,10:56:40.000,95,11150481,5845,0,1775386599,13128.266852039997,29917.285168169998,53195.51360688 2026-04-05,10:56:41.000,95,11150551,5565,0,1775386600,13128.388105619997,30378.312368429994,53195.45770992 2026-04-05,10:56:42.000,95,11150620,5365,0,1775386601,13128.509359199998,26226.402994949996,53195.527581120004 2026-04-05,10:56:44.000,95,11150443,6124,0,1775386603,13128.684503259989,29916.735336030004,53195.4157872 2026-04-05,10:56:45.000,95,11150283,5965,0,1775386604,13128.799020529994,27610.231803510003,53195.45072280001 2026-04-05,10:56:46.000,95,11150716,6365,0,1775386605,13128.88659255999,27148.873294139994,53195.52059400001 2026-04-05,10:56:47.000,95,11150536,5485,0,1775386606,13129.021318759995,28532.793741390007,53195.53456824 2026-04-05,10:56:48.000,95,11150518,5445,0,1775386607,13129.01458245,28071.533919840003,53195.56950384001 2026-04-05,10:56:49.000,95,11150455,5725,0,1775386608,13129.15604496,31300.641685020004,53195.63238792 2026-04-05,10:56:50.000,95,11150459,5925,0,1775386609,13129.12909971999,24842.376810750007,53195.61841368001 2026-04-05,10:56:51.000,95,11150617,5485,0,1775386610,13129.182990199995,29455.390924919993,53195.548542480006 2026-04-05,10:56:52.000,95,11150427,6725,0,1775386611,13129.23688068,29455.517809259996,53195.68129776 2026-04-05,10:56:53.000,95,11150755,5925,0,1775386612,13129.08868185999,27610.245901770002,53195.73719472001 2026-04-05,10:56:55.000,95,11150581,6925,0,1775386614,13129.19646282,29455.912560540004,53195.84898864 2026-04-05,10:56:56.000,95,11150520,6284,0,1775386615,13129.14930864999,32223.563128530004,53195.85597576001 2026-04-05,10:56:57.000,95,11150586,5445,0,1775386616,13129.14930864999,28072.05555546,53195.862962880004 2026-04-05,10:56:58.000,95,11150613,6925,0,1775386617,13129.1156271,28994.786672460003,53195.911872720004 2026-04-05,10:56:59.000,95,11150598,5845,0,1775386618,13129.20993543999,30378.678923190004,53195.96776968 2026-04-05,10:57:00.000,95,11150488,6165,0,1775386619,13129.182990199995,30378.71416884,53196.0096924 2026-04-05,10:57:01.000,95,11150693,6324,0,1775386620,13129.162781269995,31763.008219979994,53195.96776968 2026-04-05,10:57:02.000,95,11150484,5565,0,1775386621,13129.20993543999,28533.794717850004,53196.04462800001 2026-04-05,10:57:03.000,95,11150448,6284,0,1775386622,13129.284034849996,28534.16127261,53196.14244768001 2026-04-05,10:57:04.000,95,11150625,5565,0,1775386623,13129.23688068,27611.585236469997,53196.01667952 2026-04-05,10:57:06.000,95,11150578,5684,0,1775386625,13129.29750747,28534.612416930002,53196.08655072 2026-04-05,10:57:07.000,95,11150472,6405,0,1775386626,13129.324452709996,30841.28512857,53196.17039616001 2026-04-05,10:57:08.000,95,11150500,5445,0,1775386627,13129.364870569996,28534.866185609993,53196.26122872001 2026-04-05,10:57:09.000,95,11150515,6765,0,1775386628,13129.33792533,28996.42207062,53196.26122872001 2026-04-05,10:57:10.000,95,11150571,6805,0,1775386629,13129.290771159991,26228.6234709,53196.3241128 2026-04-05,10:57:11.000,95,11150419,5605,0,1775386630,13129.29750747,31303.341501810006,53196.28219008 2026-04-05,10:57:12.000,95,11150513,6645,0,1775386631,13129.182990199995,29458.238773439996,53196.27520296 2026-04-05,10:57:13.000,95,11150458,5684,0,1775386632,13129.142572339995,28074.332424449996,53196.366035520005 2026-04-05,10:57:14.000,95,11150635,5805,0,1775386633,13129.07520924,29458.302215610005,53196.40097112 2026-04-05,10:57:15.000,95,11150481,5925,0,1775386634,13129.12909971999,30842.553971970003,53196.219306000006 2026-04-05,10:57:17.000,95,11150455,6805,0,1775386636,13129.1156271,26690.70099153,53196.386996880006 2026-04-05,10:57:18.000,95,11150645,6565,0,1775386637,13129.12909971999,27613.403912010006,53196.42891960001 2026-04-05,10:57:19.000,95,11150644,5285,0,1775386638,13129.102154479995,28074.663733559995,53196.33808704001 2026-04-05,10:57:20.000,95,11150535,6725,0,1775386639,13129.09541817,33149.156192309994,53196.317125680005 2026-04-05,10:57:21.000,95,11150626,6245,0,1775386640,13129.182990199995,26690.609352839994,53196.38000976001 2026-04-05,10:57:22.000,95,11150468,6124,0,1775386641,13129.203199129995,30381.209560860007,53196.366035520005 2026-04-05,10:57:23.000,95,11150481,6805,0,1775386642,13129.162781269995,32226.375731399996,53196.33109992 2026-04-05,10:57:24.000,95,11150531,5605,0,1775386643,13129.203199129995,30381.251855640003,53196.37302264 2026-04-05,10:57:25.000,95,11150591,6885,0,1775386644,13129.263825919996,35455.57513527,53196.33808704001 2026-04-05,10:57:26.000,95,11150701,6765,0,1775386645,13129.398552120001,34532.773526970006,53196.33808704001 2026-04-05,10:57:28.000,95,11150475,5725,0,1775386647,13129.452442599992,30842.2790559,53196.484816560005 2026-04-05,10:57:29.000,95,11150630,6525,0,1775386648,13129.499596770002,31764.756404219996,53196.484816560005 2026-04-05,10:57:30.000,95,11150533,6605,0,1775386649,13129.546750939997,28074.14914707,53196.51975216 2026-04-05,10:57:31.000,95,11150531,5845,0,1775386650,13129.519805700002,31764.650667270005,53196.52673928001 2026-04-05,10:57:32.000,95,11150567,6485,0,1775386651,13129.580432490002,29919.308268480003,53196.533726400005 2026-04-05,10:57:33.000,95,11150659,5925,0,1775386652,13129.668004519997,26690.010176790005,53196.51975216 2026-04-05,10:57:34.000,95,11150643,6084,0,1775386653,13129.769049169998,31303.221666600002,53196.554687760006 2026-04-05,10:57:35.000,95,11150505,6525,0,1775386654,13129.843148579988,33609.58421652,53196.59661048001 2026-04-05,10:57:36.000,95,11150543,5965,0,1775386655,13129.843148579988,26689.946734619996,53196.52673928001 2026-04-05,10:57:37.000,95,11150621,5925,0,1775386656,13129.944193229989,31303.122978779997,53196.4987908 2026-04-05,10:57:39.000,95,11150486,5485,0,1775386658,13130.072183119999,25305.98399259,53196.50577792001 2026-04-05,10:57:40.000,95,11150633,6885,0,1775386659,13130.159755149994,29919.17433501,53196.47782944001 2026-04-05,10:57:41.000,95,11150548,5325,0,1775386660,13130.21364563,29457.87926781,53196.59661048001 2026-04-05,10:57:42.000,95,11150584,5325,0,1775386661,13130.301217659995,28073.8037397,53196.66648168 2026-04-05,10:57:43.000,95,11150569,5884,0,1775386662,13130.29448135,31302.989045309994,53196.72936576 2026-04-05,10:57:44.000,95,11150608,5405,0,1775386663,13130.25406349,27612.550967279996,53196.66648168 2026-04-05,10:57:45.000,95,11150653,6805,0,1775386664,13130.29448135,30380.49759873,53196.722378640006 2026-04-05,10:57:46.000,95,11150659,6805,0,1775386665,13130.301217659995,30380.49759873,53196.66648168 2026-04-05,10:57:47.000,95,11150606,5525,0,1775386666,13130.25406349,26228.538881340006,53196.7084044 2026-04-05,10:57:48.000,95,11150438,6205,0,1775386667,13130.281008729995,29919.139089360004,53196.66648168 2026-04-05,10:57:50.000,95,11150584,5645,0,1775386669,13130.28774503999,24383.40795645,53196.701417280005 2026-04-05,10:57:51.000,95,11150591,6645,0,1775386670,13130.220381939995,32686.930639950006,53196.7782756 2026-04-05,10:57:52.000,95,11150615,5884,0,1775386671,13130.23385456,24844.667778000003,53196.68045592 2026-04-05,10:57:53.000,95,11150522,6405,0,1775386672,13130.16649145999,29457.942709979994,53196.69443016001 2026-04-05,10:57:54.000,95,11150621,5925,0,1775386673,13130.1934367,32225.727211439997,53196.71539152001 2026-04-05,10:57:55.000,95,11150645,5684,0,1775386674,13130.22711824999,31303.186420950005,53196.67346880001 2026-04-05,10:57:56.000,95,11150540,5325,0,1775386675,13130.200173009995,31764.608372489995,53196.76430136001 2026-04-05,10:57:57.000,95,11150593,5965,0,1775386676,13130.23385456,31303.25691225,53196.76430136001 2026-04-05,10:57:58.000,95,11150536,5605,0,1775386677,13130.24732717999,28996.767477989997,53196.72936576 2026-04-05,10:57:59.000,95,11150556,5405,0,1775386678,13130.28774503999,29919.50564412,53196.79923696 2026-04-05,10:58:01.000,95,11150512,6324,0,1775386680,13130.26753610999,31764.88328856,53196.95994072001 2026-04-05,10:58:02.000,95,11150537,6765,0,1775386681,13130.24732717999,28074.353571839994,53196.869108160005 2026-04-05,10:58:03.000,95,11150616,5205,0,1775386682,13130.260799799995,29458.37270691,53196.81321120001 2026-04-05,10:58:04.000,95,11150687,5805,0,1775386683,13130.179964079995,30381.160216949997,53196.89705664 2026-04-05,10:58:05.000,95,11150638,6405,0,1775386684,13130.139546219994,26690.71508979,53196.91103088001 2026-04-05,10:58:06.000,95,11150456,5525,0,1775386685,13130.16649145999,33610.810765140006,53196.9529536 2026-04-05,10:58:07.000,95,11150612,6324,0,1775386686,13130.13280991,28536.170274660006,53197.00186344 2026-04-05,10:58:08.000,95,11150561,6685,0,1775386687,13130.12607359999,27613.6365333,53197.1625672 2026-04-05,10:58:09.000,95,11150578,5525,0,1775386688,13130.08565573999,33149.628484019995,53197.02981192001 2026-04-05,10:58:10.000,95,11150669,5925,0,1775386689,13130.078919429994,24845.844982709998,53197.106670240006 2026-04-05,10:58:12.000,95,11150647,6045,0,1775386691,13130.051974189999,29459.253848160006,53197.13461872 2026-04-05,10:58:13.000,95,11150619,6885,0,1775386692,13130.031765259999,27152.715069989994,53197.19051568 2026-04-05,10:58:14.000,95,11150546,5405,0,1775386693,13130.025028949989,32688.60833289,53197.22545128001 2026-04-05,10:58:15.000,95,11150529,6885,0,1775386694,13129.971138469999,29459.46532206,53197.22545128001 2026-04-05,10:58:16.000,95,11150558,5485,0,1775386695,13129.964402159989,30843.308228880007,53197.1625672 2026-04-05,10:58:17.000,95,11150565,5684,0,1775386696,13129.870093819998,28997.916486179995,53197.21147704 2026-04-05,10:58:18.000,95,11150503,5725,0,1775386697,13129.863357509988,30381.992014289994,53197.16955432 2026-04-05,10:58:19.000,95,11150527,6725,0,1775386698,13129.876830129993,25768.7382297,53197.323270960005 2026-04-05,10:58:20.000,95,11150422,6365,0,1775386699,13129.843148579988,27614.003088059995,53197.21846416001 2026-04-05,10:58:21.000,95,11150670,6405,0,1775386700,13129.795994409993,29920.563013620005,53197.31628384001 2026-04-05,10:58:23.000,95,11150730,5405,0,1775386702,13129.836412269993,29920.640554049998,53197.30929672 2026-04-05,10:58:24.000,95,11150687,5725,0,1775386703,13129.863357509988,28075.375695690003,53197.3372452 2026-04-05,10:58:25.000,95,11150535,5925,0,1775386704,13129.876830129993,26691.391806269996,53197.41410352001 2026-04-05,10:58:26.000,95,11150474,6245,0,1775386705,13129.836412269993,28998.050419649997,53197.37916792 2026-04-05,10:58:27.000,95,11150493,6084,0,1775386706,13129.849884889998,31304.659689120002,53197.2324384 2026-04-05,10:58:28.000,95,11150603,5965,0,1775386707,13129.822939649988,27152.686873469996,53197.39314216001 2026-04-05,10:58:29.000,95,11150618,5605,0,1775386708,13129.715158689993,27613.883252850006,53197.41410352001 2026-04-05,10:58:30.000,95,11150445,6885,0,1775386709,13129.674740829993,30381.92857212,53197.40012928 2026-04-05,10:58:31.000,95,11150464,5565,0,1775386710,13129.641059280002,30381.92857212,53197.38615504001 2026-04-05,10:58:32.000,95,11150402,5445,0,1775386711,13129.445706289996,29459.430076410004,53197.37916792 2026-04-05,10:58:34.000,95,11150560,6245,0,1775386713,13129.304243779996,26691.314265840003,53197.45602624 2026-04-05,10:58:35.000,95,11150393,6885,0,1775386714,13129.331189019991,31304.546903039998,53197.50493608 2026-04-05,10:58:36.000,95,11150605,5925,0,1775386715,13129.378343190001,28997.86009314,53197.50493608 2026-04-05,10:58:37.000,95,11150477,7045,0,1775386716,13129.324452709996,32688.481448549996,53197.39314216001 2026-04-05,10:58:38.000,95,11150615,5725,0,1775386717,13129.290771159991,25307.210541210006,53197.47000048 2026-04-05,10:58:39.000,95,11150578,5445,0,1775386718,13129.263825919996,30843.103804109996,53197.45602624 2026-04-05,10:58:40.000,95,11150512,6405,0,1775386719,13129.263825919996,27613.974891539998,53197.45602624 2026-04-05,10:58:41.000,95,11150635,5805,0,1775386720,13129.25708961,28536.452239859995,53197.442052000006 2026-04-05,10:58:42.000,95,11150700,5565,0,1775386721,13129.3177164,25307.196442950008,53197.60275576001 2026-04-05,10:58:43.000,95,11150529,5965,0,1775386722,13129.29750747,29920.386785370007,53197.37916792 2026-04-05,10:58:45.000,95,11150548,6565,0,1775386724,13129.23014436999,30381.646606919996,53197.44903912 2026-04-05,10:58:46.000,95,11150621,6965,0,1775386725,13129.15604496,31765.560005039995,53197.31628384001 2026-04-05,10:58:47.000,95,11150598,5525,0,1775386726,13129.1156271,30842.976919769993,53197.38615504001 2026-04-05,10:58:48.000,95,11150586,5605,0,1775386727,13129.06847292999,28075.065533970002,53197.50493608 2026-04-05,10:58:49.000,95,11150568,6565,0,1775386728,13129.001109829995,28075.07963223,53197.4769876 2026-04-05,10:58:50.000,95,11150618,6445,0,1775386729,13128.93374673,30381.569066490003,53197.50493608 2026-04-05,10:58:51.000,95,11150589,5925,0,1775386730,13128.879856249994,31304.321330880004,53197.51192320001 2026-04-05,10:58:52.000,95,11150423,5725,0,1775386731,13128.805756839989,32226.946710930002,53197.56782016 2026-04-05,10:58:53.000,95,11150565,5805,0,1775386732,13128.691239569998,34072.30320798,53197.421090640004 2026-04-05,10:58:54.000,95,11150527,5805,0,1775386733,13128.630612779998,26691.138037590004,53197.37916792 2026-04-05,10:58:56.000,95,11150483,6845,0,1775386735,13128.509359199998,34533.71106125999,53197.47000048 2026-04-05,10:58:57.000,95,11150553,5965,0,1775386736,13128.495886579993,34072.289109720004,53197.3372452 2026-04-05,10:58:58.000,95,11150569,5884,0,1775386737,13128.415050859992,29459.14811121,53197.3372452 2026-04-05,10:58:59.000,95,11150669,6845,0,1775386738,13128.421787170002,27613.735221120005,53197.26038688 2026-04-05,10:59:00.000,95,11150494,5165,0,1775386739,13128.334215139992,27613.735221120005,53197.3372452 2026-04-05,10:59:01.000,95,11150548,5245,0,1775386740,13128.401578240002,30843.026263680003,53197.22545128001 2026-04-05,10:59:02.000,95,11150665,5765,0,1775386741,13128.448732409997,34533.520734749996,53197.323270960005 2026-04-05,10:59:03.000,95,11150580,6284,0,1775386742,13128.408314549997,28997.719110539998,53197.35121944 2026-04-05,10:59:04.000,95,11150492,5485,0,1775386743,13128.394841929992,32227.066546140006,53197.35820656 2026-04-05,10:59:05.000,95,11150574,5565,0,1775386744,13128.361160380002,25768.611345359997,53197.21846416001 2026-04-05,10:59:07.000,95,11150634,6405,0,1775386746,13128.394841929992,29459.183356859998,53197.22545128001 2026-04-05,10:59:08.000,95,11150646,5605,0,1775386747,13128.347687759997,29459.049423389995,53197.28833536 2026-04-05,10:59:09.000,95,11150664,6405,0,1775386748,13128.327478829997,26691.116890200006,53197.13461872 2026-04-05,10:59:10.000,95,11150558,5325,0,1775386749,13128.361160380002,31304.53280478,53197.18352856 2026-04-05,10:59:11.000,95,11150585,6685,0,1775386750,13128.293797279992,28997.958780960005,53197.18352856 2026-04-05,10:59:12.000,95,11150622,5325,0,1775386751,13128.374632999992,28536.600271589996,53197.11365736 2026-04-05,10:59:13.000,95,11150536,6284,0,1775386752,13128.334215139992,26691.412953659994,53197.14160584 2026-04-05,10:59:14.000,95,11150644,5445,0,1775386753,13128.361160380002,30381.93562125,53197.13461872 2026-04-05,10:59:15.000,95,11150575,6725,0,1775386754,13128.327478829997,30843.5478993,53197.07872176001 2026-04-05,10:59:16.000,95,11150630,6124,0,1775386755,13128.361160380002,28998.240746159994,53197.02981192001 2026-04-05,10:59:18.000,95,11150681,6124,0,1775386757,13128.300533590002,33611.579120309994,53197.106670240006 2026-04-05,10:59:19.000,95,11150636,5405,0,1775386758,13128.394841929992,29459.571059010006,53197.05776040001 2026-04-05,10:59:20.000,95,11150485,5765,0,1775386759,13128.428523479997,30843.56199756,53197.11365736 2026-04-05,10:59:21.000,95,11150699,6084,0,1775386760,13128.455468719992,28075.685857410004,53197.07173464 2026-04-05,10:59:22.000,95,11150456,6284,0,1775386761,13128.388105619997,29920.95071577,53197.13461872 2026-04-05,10:59:23.000,95,11150576,6405,0,1775386762,13128.475677649993,26230.37870427,53197.01583768 2026-04-05,10:59:24.000,95,11150553,6525,0,1775386763,13128.576722299993,25769.196423150002,53197.12763160001 2026-04-05,10:59:25.000,95,11150458,6124,0,1775386764,13128.583458609988,27614.454232379998,53197.11365736 2026-04-05,10:59:26.000,95,11150534,5405,0,1775386765,13128.684503259989,32689.024231560004,53197.07173464 2026-04-05,10:59:27.000,95,11150712,6284,0,1775386766,13128.792284219999,31305.01214562,53197.02981192001 2026-04-05,10:59:29.000,95,11150569,5884,0,1775386768,13128.96742827999,31305.082636920008,53197.106670240006 2026-04-05,10:59:30.000,95,11150591,5805,0,1775386769,13129.1156271,29921.028256200007,53197.1625672 2026-04-05,10:59:31.000,95,11150575,6765,0,1775386770,13129.17625389,28537.009121130002,53197.17654144001 2026-04-05,10:59:32.000,95,11150486,5445,0,1775386771,13129.284034849996,31766.215574129994,53197.21147704 2026-04-05,10:59:33.000,95,11150476,6005,0,1775386772,13129.358134260001,32227.693918710007,53197.22545128001 2026-04-05,10:59:34.000,95,11150543,6485,0,1775386773,13129.405288429996,30382.429060349998,53197.1625672 2026-04-05,10:59:35.000,95,11150523,6565,0,1775386774,13129.418761050001,28998.360581369998,53197.19051568 2026-04-05,10:59:36.000,95,11150528,5445,0,1775386775,13129.566959869997,29921.218582710004,53197.19051568 2026-04-05,10:59:37.000,95,11150479,6605,0,1775386776,13129.593905109992,28998.698939609996,53197.34423232001 2026-04-05,10:59:38.000,95,11150555,6485,0,1775386777,13129.573696179992,28998.720086999994,53197.26737400001 2026-04-05,10:59:40.000,95,11150515,6645,0,1775386779,13129.647795589997,29921.486449649994,53197.372180800005 2026-04-05,10:59:41.000,95,11150586,6084,0,1775386780,13129.661268210002,31766.885241480006,53197.30929672 2026-04-05,10:59:42.000,95,11150509,6605,0,1775386781,13129.634322969992,27153.631456889998,53197.39314216001 2026-04-05,10:59:43.000,95,11150558,5285,0,1775386782,13129.627586659997,28076.341426500003,53197.421090640004 2026-04-05,10:59:44.000,95,11150648,6084,0,1775386783,13129.674740829993,28999.079592630005,53197.421090640004 2026-04-05,10:59:45.000,95,11150550,6124,0,1775386784,13129.721895000002,30382.971843360006,53197.44903912 2026-04-05,10:59:46.000,95,11150470,6205,0,1775386785,13129.708422379998,31767.174255809994,53197.609742880006 2026-04-05,10:59:47.000,95,11150608,6405,0,1775386786,13129.735367619993,27615.208489290002,53197.48397472001 2026-04-05,10:59:48.000,95,11150547,6565,0,1775386787,13129.755576549993,26231.259845520006,53197.63070424001 2026-04-05,10:59:49.000,95,11150597,6685,0,1775386788,13129.762312860003,26692.569010980005,53197.63769136 2026-04-05,10:59:51.000,95,11150599,6805,0,1775386790,13129.816203339993,32228.511617790005,53197.67961408001 2026-04-05,10:59:52.000,95,11150459,6525,0,1775386791,13129.816203339993,26231.266894650005,53197.6866012 2026-04-05,10:59:53.000,95,11150547,6565,0,1775386792,13129.836412269993,29460.508593299994,53197.69358832 2026-04-05,10:59:54.000,95,11150624,5044,0,1775386793,13129.789258099998,28999.27696827,53197.67961408001 2026-04-05,10:59:55.000,95,11150533,6405,0,1775386794,13129.903775369989,29921.88825006,53197.74249816 2026-04-05,10:59:56.000,95,11150489,6525,0,1775386795,13129.923984299989,30844.781497050004,53197.791408 2026-04-05,10:59:57.000,95,11150663,5645,0,1775386796,13129.964402159989,28999.382705220007,53197.80538224 2026-04-05,10:59:58.000,95,11150599,6485,0,1775386797,13130.078919429994,28538.122883670003,53197.74948528001 2026-04-05,10:59:59.000,95,11150633,6365,0,1775386798,13130.038501569994,31305.921483390004,53197.91717616001 2026-04-05,11:00:00.000,95,11150492,6405,0,1775386799,13130.092392049999,25770.056417009997,53197.81935648001 2026-04-05,11:00:02.000,95,11150593,6605,0,1775386801,13130.159755149994,27154.08965034,53197.89621480001 2026-04-05,11:00:03.000,95,11150702,5405,0,1775386802,13130.12607359999,29460.713018070004,53197.91717616001 2026-04-05,11:00:04.000,95,11150468,6284,0,1775386803,13130.11260098,27615.462257969994,53197.945124640006 2026-04-05,11:00:05.000,95,11150596,5325,0,1775386804,13130.12607359999,24847.388742180003,53198.00800872 2026-04-05,11:00:06.000,95,11150615,6845,0,1775386805,13130.14628252999,29460.90334458,53198.13377688001 2026-04-05,11:00:07.000,95,11150443,6845,0,1775386806,13130.24732717999,27615.610289699995,53197.98704736001 2026-04-05,11:00:08.000,95,11150532,5405,0,1775386807,13130.200173009995,30845.014118339997,53198.14775112 2026-04-05,11:00:09.000,95,11150567,6965,0,1775386808,13130.14628252999,28999.77040737,53198.18268672001 2026-04-05,11:00:10.000,95,11150504,6205,0,1775386809,13130.18670038999,30383.634461580004,53198.1756996 2026-04-05,11:00:11.000,95,11150478,5245,0,1775386810,13130.17322777,27154.350468150005,53198.20364808001 2026-04-05,11:00:13.000,95,11150593,5925,0,1775386812,13130.139546219994,34535.5297368,53198.259545040004 2026-04-05,11:00:14.000,95,11150598,5765,0,1775386813,13130.23385456,33151.588142160006,53198.1756996 2026-04-05,11:00:15.000,95,11150499,6084,0,1775386814,13130.240590869995,30845.056413119994,53198.33640336 2026-04-05,11:00:16.000,95,11150614,6205,0,1775386815,13130.26753610999,24847.614314339997,53198.41326168 2026-04-05,11:00:17.000,95,11150470,5365,0,1775386816,13130.23385456,32690.18028888,53198.378326080005 2026-04-05,11:00:18.000,95,11150547,5965,0,1775386817,13130.1934367,28999.45319652,53198.42024880001 2026-04-05,11:00:19.000,95,11150524,6365,0,1775386818,13130.220381939995,26692.93556574,53198.49012000001 2026-04-05,11:00:20.000,95,11150469,6805,0,1775386819,13130.11260098,33612.756325020004,53198.546016960005 2026-04-05,11:00:21.000,95,11150513,5925,0,1775386820,13130.031765259999,28999.594179120002,53198.47614576 2026-04-05,11:00:22.000,95,11150632,5285,0,1775386821,13130.018292639994,32228.779484729996,53198.48313288 2026-04-05,11:00:24.000,95,11150575,6084,0,1775386823,13129.795994409993,29922.05038005,53198.51806848001 2026-04-05,11:00:25.000,95,11150594,6084,0,1775386824,13129.641059280002,28999.43909826,53198.57396544 2026-04-05,11:00:26.000,95,11150646,6284,0,1775386825,13129.587168799997,29922.184313520003,53198.6298624 2026-04-05,11:00:27.000,95,11150682,5525,0,1775386826,13129.472651529992,26692.822779659997,53198.55300408 2026-04-05,11:00:28.000,95,11150631,5565,0,1775386827,13129.418761050001,27154.061453820002,53198.55300408 2026-04-05,11:00:29.000,95,11150656,5445,0,1775386828,13129.263825919996,34996.61333009999,53198.62287528 2026-04-05,11:00:30.000,95,11150559,5925,0,1775386829,13129.06847292999,28538.024195849997,53198.594926800004 2026-04-05,11:00:31.000,95,11150573,6765,0,1775386830,13129.01458245,31767.357533190007,53198.62287528 2026-04-05,11:00:32.000,95,11150609,6605,0,1775386831,13128.89332887,32689.841930640003,53198.6298624 2026-04-05,11:00:33.000,95,11150575,6084,0,1775386832,13128.812493149999,25769.929532669994,53198.615888160006 2026-04-05,11:00:35.000,95,11150581,5965,0,1775386834,13128.569985989998,29921.90234832,53198.60191392 2026-04-05,11:00:36.000,95,11150656,6324,0,1775386835,13128.394841929992,28999.29106653,53198.50409424 2026-04-05,11:00:37.000,95,11150424,6245,0,1775386836,13128.287060969997,33612.417966780005,53198.47614576 2026-04-05,11:00:38.000,95,11150454,6365,0,1775386837,13128.219697870001,28537.876164119996,53198.50409424 2026-04-05,11:00:39.000,95,11150702,5285,0,1775386838,13128.044553809996,26231.083617270007,53198.4551844 2026-04-05,11:00:40.000,95,11150591,5845,0,1775386839,13127.963718089995,27615.286029719995,53198.46915864001 2026-04-05,11:00:41.000,95,11150560,5405,0,1775386840,13127.85593713,27153.885225570004,53198.48313288 2026-04-05,11:00:42.000,95,11150679,5965,0,1775386841,13127.802046649995,30383.282005080007,53198.41326168 2026-04-05,11:00:43.000,95,11150469,5845,0,1775386842,13127.599957349994,29921.824807890007,53198.39230032001 2026-04-05,11:00:44.000,95,11150549,5965,0,1775386843,13127.593221039999,27153.871127310005,53198.39230032001 2026-04-05,11:00:46.000,95,11150501,5725,0,1775386845,13127.256405539993,30383.141022480006,53198.378326080005 2026-04-05,11:00:47.000,95,11150477,6885,0,1775386846,13127.168833509997,26231.104764660005,53198.35736472 2026-04-05,11:00:48.000,95,11150560,5085,0,1775386847,13127.081261480002,33612.34747548,53198.27351928001 2026-04-05,11:00:49.000,95,11150635,5845,0,1775386848,13127.013898379992,28999.023199589996,53198.34339048 2026-04-05,11:00:50.000,95,11150653,6525,0,1775386849,13126.946535279996,29460.402856350003,53198.35037760001 2026-04-05,11:00:51.000,95,11150339,6445,0,1775386850,13126.845490629996,30382.915450319997,53198.259545040004 2026-04-05,11:00:52.000,95,11150447,6685,0,1775386851,13126.79160014999,28998.896315250007,53198.259545040004 2026-04-05,11:00:53.000,95,11150447,5684,0,1775386852,13126.69729181,34073.49451095,53198.161725360005 2026-04-05,11:00:54.000,95,11150503,5605,0,1775386853,13126.63666502,31305.406896900007,53198.13377688001 2026-04-05,11:00:55.000,95,11150553,6765,0,1775386854,13126.562565609995,25769.492486610005,53198.07787992 2026-04-05,11:00:57.000,95,11150689,7005,0,1775386856,13126.380685239994,28537.262889809994,53198.00800872 2026-04-05,11:00:58.000,95,11150565,5965,0,1775386857,13126.293113209998,29459.923515510003,53197.97307312 2026-04-05,11:00:59.000,95,11150525,6165,0,1775386858,13126.212277489998,28537.086661559995,53197.95909888 2026-04-05,11:01:00.000,95,11150596,5325,0,1775386859,13125.989979259997,32227.475395679998,53198.042944320005 2026-04-05,11:01:01.000,95,11150622,6565,0,1775386860,13125.861989370002,30382.111849499997,53197.91717616001 2026-04-05,11:01:02.000,95,11150640,6324,0,1775386861,13125.65990007,27152.79965955,53197.85429208 2026-04-05,11:01:03.000,95,11150672,6005,0,1775386862,13125.49149231999,28997.965830090005,53197.9311504 2026-04-05,11:01:04.000,95,11150592,6165,0,1775386863,13125.22877622999,29920.577111880004,53197.791408 2026-04-05,11:01:05.000,95,11150620,5325,0,1775386864,13125.114258959999,24845.950719660003,53197.658652720005 2026-04-05,11:01:06.000,95,11150603,5805,0,1775386865,13124.952587519998,25768.399871460002,53197.74249816 2026-04-05,11:01:08.000,95,11150579,6084,0,1775386867,13124.541672610001,30381.43513302,53197.57480728 2026-04-05,11:01:09.000,95,11150558,5565,0,1775386868,13124.427155339996,27152.256876540006,53197.56083304001 2026-04-05,11:01:10.000,95,11150676,5525,0,1775386869,13124.23853866,30381.364641720007,53197.51891032 2026-04-05,11:01:11.000,95,11150478,6124,0,1775386870,13124.11054876999,33610.514701680004,53197.39314216001 2026-04-05,11:01:12.000,95,11150479,5925,0,1775386871,13123.962349949994,29919.858100619997,53197.44903912 2026-04-05,11:01:13.000,95,11150648,5245,0,1775386872,13123.760260649993,29458.66877037,53197.42807776 2026-04-05,11:01:14.000,95,11150460,5525,0,1775386873,13123.605325520002,32687.896370760005,53197.26737400001 2026-04-05,11:01:15.000,95,11150643,5645,0,1775386874,13123.403236220001,29919.956788440002,53197.26737400001 2026-04-05,11:01:16.000,95,11150450,6445,0,1775386875,13123.234828469991,33610.507652550004,53197.07872176001 2026-04-05,11:01:17.000,95,11150571,5965,0,1775386876,13123.09336595999,28997.37370317,53197.05776040001 2026-04-05,11:01:19.000,95,11150466,6445,0,1775386878,13122.803704629994,27613.234732890007,53197.036799040005 2026-04-05,11:01:20.000,95,11150634,5485,0,1775386879,13122.648769499989,28997.091737969997,53196.987889200005 2026-04-05,11:01:21.000,95,11150505,5884,0,1775386880,13122.540988539993,32226.18540489,53197.00186344 2026-04-05,11:01:22.000,95,11150638,5365,0,1775386881,13122.567933779988,30842.307252419996,53196.92500512 2026-04-05,11:01:23.000,95,11150572,6165,0,1775386882,13122.386053410002,26228.91248523,53196.87609528 2026-04-05,11:01:24.000,95,11150633,7045,0,1775386883,13122.433207579998,29919.244826309994,53196.8481468 2026-04-05,11:01:25.000,95,11150556,5965,0,1775386884,13122.439943889993,31764.22771947,53196.820198320005 2026-04-05,11:01:26.000,95,11150566,6084,0,1775386885,13122.507306989988,29457.470418269993,53196.68744304 2026-04-05,11:01:27.000,95,11150576,6005,0,1775386886,13122.628560569989,25766.693981999997,53196.76430136001 2026-04-05,11:01:28.000,95,11150568,5245,0,1775386887,13122.695923669999,28534.29520608,53196.81321120001 2026-04-05,11:01:30.000,95,11150551,6725,0,1775386889,13122.817177249999,28995.061588530007,53196.76430136001 2026-04-05,11:01:31.000,95,11150652,6045,0,1775386890,13122.817177249999,32224.042469370004,53196.869108160005 2026-04-05,11:01:32.000,95,11150598,6005,0,1775386891,13122.844122489994,29917.383855990003,53196.84115968001 2026-04-05,11:01:33.000,95,11150599,6485,0,1775386892,13122.85759511,28533.378819179998,53196.76430136001 2026-04-05,11:01:34.000,95,11150622,6205,0,1775386893,13122.83064986999,28994.702082899996,53196.771288480006 2026-04-05,11:01:35.000,95,11150649,6605,0,1775386894,13122.682451049994,28994.709132029995,53196.869108160005 2026-04-05,11:01:36.000,95,11150681,6605,0,1775386895,13122.581406399993,26688.12805908,53196.82718544 2026-04-05,11:01:37.000,95,11150636,6324,0,1775386896,13122.493834369998,28072.19653806,53196.76430136001 2026-04-05,11:01:38.000,95,11150619,6845,0,1775386897,13122.338899239992,32685.675894810003,53196.79224984001 2026-04-05,11:01:39.000,95,11150582,6084,0,1775386898,13122.177227799992,28995.343553729996,53196.69443016001 2026-04-05,11:01:41.000,95,11150528,6284,0,1775386900,13121.907775399995,30379.870226159997,53196.568662 2026-04-05,11:01:42.000,95,11150612,5605,0,1775386901,13121.71242240999,31302.714129240005,53196.51276504 2026-04-05,11:01:43.000,95,11150544,5445,0,1775386902,13121.557487279999,25767.257912400004,53196.4987908 2026-04-05,11:01:44.000,95,11150574,6445,0,1775386903,13121.523805729994,26228.827895669994,53196.393984 2026-04-05,11:01:45.000,95,11150547,6645,0,1775386904,13121.368870599988,33610.09880301,53196.26122872001 2026-04-05,11:01:46.000,95,11150566,6165,0,1775386905,13121.389079529989,28997.000099280005,53196.1843704 2026-04-05,11:01:47.000,95,11150647,5845,0,1775386906,13121.395815839998,22077.461305200006,53196.17039616001 2026-04-05,11:01:48.000,95,11150595,6605,0,1775386907,13121.362134289993,29458.52073864,53196.14244768001 2026-04-05,11:01:49.000,95,11150720,6445,0,1775386908,13121.564223589994,33149.02225884001,53196.08655072 2026-04-05,11:01:50.000,95,11150561,6885,0,1775386909,13121.665268239994,28074.61438965,53195.99571816 2026-04-05,11:01:52.000,95,11150609,7125,0,1775386911,13121.786521819995,25768.09675887,53195.86995 2026-04-05,11:01:53.000,95,11150577,5765,0,1775386912,13121.79999444,28074.543898350006,53195.765143200006 2026-04-05,11:01:54.000,95,11150651,6124,0,1775386913,13121.8404123,36839.566073819995,53195.75116896 2026-04-05,11:01:55.000,95,11150638,5165,0,1775386914,13121.806730749995,30842.525775450005,53195.78610456001 2026-04-05,11:01:56.000,95,11150621,6885,0,1775386915,13121.73263133999,27613.31227332,53195.65334928 2026-04-05,11:01:57.000,95,11150723,5765,0,1775386916,13121.665268239994,28074.515701829994,53195.744181840004 2026-04-05,11:01:58.000,95,11150616,6324,0,1775386917,13121.469915249989,28074.543898350006,53195.68828488001 2026-04-05,11:01:59.000,95,11150577,6685,0,1775386918,13121.368870599988,25306.547922989994,53195.50661976 2026-04-05,11:02:00.000,95,11150636,5405,0,1775386919,13121.254353329998,28074.402915750004,53195.527581120004 2026-04-05,11:02:01.000,95,11150526,6525,0,1775386920,13121.099418199992,26690.411977199998,53195.51360688 2026-04-05,11:02:03.000,95,11150592,6725,0,1775386922,13120.984900930001,31303.503631800006,53195.408800080004 2026-04-05,11:02:04.000,95,11150615,5965,0,1775386923,13120.971428309997,26228.799699149997,53195.35290312001 2026-04-05,11:02:05.000,95,11150549,5845,0,1775386924,13121.032055099997,24844.604335829994,53195.4157872 2026-04-05,11:02:06.000,95,11150588,5285,0,1775386925,13121.133099749997,30380.31432135,53195.40181296001 2026-04-05,11:02:07.000,95,11150523,6005,0,1775386926,13121.166781300002,27150.931640099996,53195.2760448 2026-04-05,11:02:08.000,95,11150617,5925,0,1775386927,13121.274562259998,27150.818854020006,53195.30399328001 2026-04-05,11:02:09.000,95,11150615,5725,0,1775386928,13121.368870599988,31763.783624279997,53195.36687736 2026-04-05,11:02:10.000,95,11150529,5925,0,1775386929,13121.557487279999,30379.750390949994,53195.30399328001 2026-04-05,11:02:11.000,95,11150671,5925,0,1775386930,13121.705686099995,28995.660764579996,53195.29700616 2026-04-05,11:02:12.000,95,11150616,5485,0,1775386931,13121.81346705999,31763.41706952,53195.24809632 2026-04-05,11:02:14.000,95,11150600,5525,0,1775386933,13122.123337320001,30840.530871659998,53195.28303192001 2026-04-05,11:02:15.000,95,11150536,6365,0,1775386934,13122.291745069997,30840.474478620003,53195.359890240004 2026-04-05,11:02:16.000,95,11150552,6565,0,1775386935,13122.386053410002,25304.595313979997,53195.24809632 2026-04-05,11:02:17.000,95,11150606,5485,0,1775386936,13122.487098060003,31763.022318239993,53195.310980400005 2026-04-05,11:02:18.000,95,11150565,5725,0,1775386937,13122.554461159998,31762.888384770005,53195.31796752 2026-04-05,11:02:19.000,95,11150628,6045,0,1775386938,13122.655505809998,29917.637624669995,53195.33892888 2026-04-05,11:02:20.000,95,11150494,5325,0,1775386939,13122.662242119994,27611.204583450002,53195.37386448001 2026-04-05,11:02:21.000,95,11150503,6645,0,1775386940,13122.662242119994,28995.160276349998,53195.310980400005 2026-04-05,11:02:22.000,95,11150604,6445,0,1775386941,13122.736341529999,33146.82293028,53195.39482584 2026-04-05,11:02:23.000,95,11150775,5884,0,1775386942,13122.796968319999,28994.836016369998,53195.408800080004 2026-04-05,11:02:25.000,95,11150547,5845,0,1775386944,13122.95190344999,32685.358683960003,53195.5555296 2026-04-05,11:02:26.000,95,11150633,6005,0,1775386945,13122.87106772999,32685.37278222,53195.60443944 2026-04-05,11:02:27.000,95,11150578,5525,0,1775386946,13122.924958209995,31301.31135237,53195.70924624001 2026-04-05,11:02:28.000,95,11150607,6045,0,1775386947,13122.89801297,28533.50570352,53195.73719472001 2026-04-05,11:02:29.000,95,11150490,5565,0,1775386948,13122.83738618,30378.848102310003,53195.765143200006 2026-04-05,11:02:30.000,95,11150615,6885,0,1775386949,13122.924958209995,24381.871246110008,53195.85597576001 2026-04-05,11:02:31.000,95,11150581,6605,0,1775386950,13122.74981414999,28072.478503260005,53195.765143200006 2026-04-05,11:02:32.000,95,11150578,6084,0,1775386951,13122.662242119994,28533.872258279996,53195.90488560001 2026-04-05,11:02:33.000,95,11150640,6445,0,1775386952,13122.487098060003,27611.40900822,53196.01667952 2026-04-05,11:02:34.000,95,11150477,5765,0,1775386953,13122.311953999997,26689.199526840006,53196.051615120006 2026-04-05,11:02:36.000,95,11150618,5525,0,1775386955,13122.015556359991,29457.449270879995,53196.28917720001 2026-04-05,11:02:37.000,95,11150489,6084,0,1775386956,13121.826939679995,25305.82891173,53196.15642192 2026-04-05,11:02:38.000,95,11150569,6445,0,1775386957,13121.77978551,25767.328403699998,53196.198344640005 2026-04-05,11:02:39.000,95,11150709,5884,0,1775386958,13121.645059309994,34532.51975829,53196.33109992 2026-04-05,11:02:40.000,95,11150545,5965,0,1775386959,13121.61811407,32226.143110110002,53196.393984 2026-04-05,11:02:41.000,95,11150558,6045,0,1775386960,13121.557487279999,29919.752363670006,53196.414945360004 2026-04-05,11:02:42.000,95,11150528,6245,0,1775386961,13121.564223589994,26229.363629550004,53196.414945360004 2026-04-05,11:02:43.000,95,11150640,6005,0,1775386962,13121.59116882999,29458.746310799994,53196.50577792001 2026-04-05,11:02:44.000,95,11150555,6445,0,1775386963,13121.584432519994,24845.64760707,53196.61058472 2026-04-05,11:02:45.000,95,11150713,6525,0,1775386964,13121.638323,31304.22264306,53196.64552032001 2026-04-05,11:02:47.000,95,11150510,6205,0,1775386966,13121.82020337,27152.440153920004,53196.58962336 2026-04-05,11:02:48.000,95,11150705,6485,0,1775386967,13121.887566469995,31765.560005039995,53196.63154608 2026-04-05,11:02:49.000,95,11150692,5925,0,1775386968,13122.015556359991,32688.241778130003,53196.701417280005 2026-04-05,11:02:50.000,95,11150703,6805,0,1775386969,13122.055974219991,31765.623447210004,53196.75731424 2026-04-05,11:02:51.000,95,11150642,6245,0,1775386970,13122.177227799992,31765.503612,53196.7782756 2026-04-05,11:02:52.000,95,11150755,6405,0,1775386971,13122.311953999997,29458.908440789994,53196.84115968001 2026-04-05,11:02:53.000,95,11150622,6084,0,1775386972,13122.237854589992,34071.922554959994,53196.83417256 2026-04-05,11:02:54.000,95,11150569,5765,0,1775386973,13122.285008760002,29920.076623650006,53196.84115968001 2026-04-05,11:02:55.000,95,11150422,6045,0,1775386974,13122.386053410002,31304.04641481,53196.771288480006 2026-04-05,11:02:56.000,95,11150529,6445,0,1775386975,13122.406262340002,35455.77956004,53196.92500512 2026-04-05,11:02:58.000,95,11150585,6445,0,1775386977,13122.359108169992,30842.40594024,53197.05077328001 2026-04-05,11:02:59.000,95,11150632,5285,0,1775386978,13122.386053410002,23922.648623130008,53197.07872176001 2026-04-05,11:03:00.000,95,11150627,6645,0,1775386979,13122.392789719997,30381.068578260005,53197.00885056001 2026-04-05,11:03:01.000,95,11150570,6245,0,1775386980,13122.372580789997,28997.091737969997,53197.12763160001 2026-04-05,11:03:02.000,95,11150549,5605,0,1775386981,13122.426471270002,30381.11087304,53197.23942552 2026-04-05,11:03:03.000,95,11150751,6765,0,1775386982,13122.460152819993,29458.337461260002,53197.21846416001 2026-04-05,11:03:04.000,95,11150535,6005,0,1775386983,13122.466889130003,27151.643602230004,53197.17654144001 2026-04-05,11:03:05.000,95,11150523,6005,0,1775386984,13122.588142709988,33148.7543919,53197.30929672 2026-04-05,11:03:06.000,95,11150663,5884,0,1775386985,13122.675714739999,27151.573110929996,53197.31628384001 2026-04-05,11:03:07.000,95,11150545,6005,0,1775386986,13122.85085879999,28535.521754700007,53197.30929672 2026-04-05,11:03:09.000,95,11150583,5805,0,1775386988,13123.07315702999,32225.85409578,53197.41410352001 2026-04-05,11:03:10.000,95,11150483,5725,0,1775386989,13123.207883229996,27612.536869019998,53197.41410352001 2026-04-05,11:03:11.000,95,11150614,6284,0,1775386990,13123.281982640001,27612.607360320006,53197.51891032 2026-04-05,11:03:12.000,95,11150546,6205,0,1775386991,13123.409972529997,28535.190445590008,53197.5468588 2026-04-05,11:03:13.000,95,11150619,5805,0,1775386992,13123.457126699992,27612.536869019998,53197.58179440001 2026-04-05,11:03:14.000,95,11150602,5405,0,1775386993,13123.531226109997,30841.701027240008,53197.58179440001 2026-04-05,11:03:15.000,95,11150629,6805,0,1775386994,13123.564907660002,30841.567093770005,53197.61673 2026-04-05,11:03:16.000,95,11150562,5445,0,1775386995,13123.537962419992,32686.867197779997,53197.72153680001 2026-04-05,11:03:17.000,95,11150606,6324,0,1775386996,13123.484071940002,32686.796706480003,53197.76345952 2026-04-05,11:03:18.000,95,11150615,5725,0,1775386997,13123.423445150001,25766.933652420004,53197.791408 2026-04-05,11:03:20.000,95,11150496,5565,0,1775386999,13123.295455259991,31763.832968190007,53197.86826632001 2026-04-05,11:03:21.000,95,11150517,6084,0,1775387000,13123.288718949996,29918.589257219995,53197.84730496001 2026-04-05,11:03:22.000,95,11150618,5245,0,1775387001,13123.228092159996,32225.21967408,53197.8612792 2026-04-05,11:03:23.000,95,11150634,5405,0,1775387002,13123.255037399991,30841.101851190004,53197.9311504 2026-04-05,11:03:24.000,95,11150658,5684,0,1775387003,13123.19441060999,33147.78866109,53197.945124640006 2026-04-05,11:03:25.000,95,11150543,6685,0,1775387004,13123.19441060999,31302.502655339995,53197.96608600001 2026-04-05,11:03:26.000,95,11150513,5884,0,1775387005,13123.147256439996,26689.241821620002,53198.02198296 2026-04-05,11:03:27.000,95,11150615,6885,0,1775387006,13123.167465369996,30379.785636600005,53198.02198296 2026-04-05,11:03:28.000,95,11150605,6605,0,1775387007,13123.106838579995,29918.413028969997,53197.96608600001 2026-04-05,11:03:29.000,95,11150621,6645,0,1775387008,13123.11357488999,30379.715145299997,53198.03595720001 2026-04-05,11:03:31.000,95,11150562,5245,0,1775387010,13123.1203112,28073.091777570007,53198.10582840001 2026-04-05,11:03:32.000,95,11150653,5884,0,1775387011,13123.13378381999,33147.541941539996,53198.29448064 2026-04-05,11:03:33.000,95,11150658,6365,0,1775387012,13123.18093799,31302.382820130006,53198.210635200005 2026-04-05,11:03:34.000,95,11150480,6284,0,1775387013,13123.18093799,27150.269021879998,53198.18967384 2026-04-05,11:03:35.000,95,11150564,5245,0,1775387014,13123.22135585,29456.991077429993,53198.36435184 2026-04-05,11:03:36.000,95,11150577,6045,0,1775387015,13123.228092159996,33147.52079415,53198.33640336 2026-04-05,11:03:37.000,95,11150503,6725,0,1775387016,13123.342609430001,30840.97496685,53198.30146776001 2026-04-05,11:03:38.000,95,11150671,6605,0,1775387017,13123.369554669996,31763.558052120003,53198.41326168 2026-04-05,11:03:39.000,95,11150471,5725,0,1775387018,13123.531226109997,25766.637588960002,53198.39928744001 2026-04-05,11:03:40.000,95,11150562,6405,0,1775387019,13123.578380279992,31763.57215038,53198.51108136 2026-04-05,11:03:42.000,95,11150560,6284,0,1775387021,13123.733315409998,33608.886352650006,53198.546016960005 2026-04-05,11:03:43.000,95,11150637,6005,0,1775387022,13123.787205889988,31763.713132980003,53198.5250556 2026-04-05,11:03:44.000,95,11150557,5845,0,1775387023,13123.780469579993,28534.513729109996,53198.65082376 2026-04-05,11:03:45.000,95,11150498,6605,0,1775387024,13123.800678509993,33609.03438438001,53198.69274648 2026-04-05,11:03:46.000,95,11150663,6885,0,1775387025,13123.726579099988,33147.78866109,53198.80454040001 2026-04-05,11:03:47.000,95,11150478,5565,0,1775387026,13123.713106479998,32225.261968859995,53198.86742448 2026-04-05,11:03:48.000,95,11150579,5805,0,1775387027,13123.740051719993,29457.491565660006,53198.75563056001 2026-04-05,11:03:49.000,95,11150634,6324,0,1775387028,13123.773733269998,28534.859136479994,53198.81152752 2026-04-05,11:03:50.000,95,11150594,6124,0,1775387029,13123.726579099988,34532.082712229996,53198.74165632 2026-04-05,11:03:51.000,95,11150583,6525,0,1775387030,13123.726579099988,30380.102847450005,53198.84646312 2026-04-05,11:03:53.000,95,11150595,6725,0,1775387032,13123.760260649993,31302.946750529998,53198.90236008001 2026-04-05,11:03:54.000,95,11150699,6725,0,1775387033,13123.773733269998,25767.046438499994,53198.930308560004 2026-04-05,11:03:55.000,95,11150656,5605,0,1775387034,13123.787205889988,27151.100819219995,53198.97223128001 2026-04-05,11:03:56.000,95,11150380,5405,0,1775387035,13123.874777919998,25305.8218626,53199.03511536 2026-04-05,11:03:57.000,95,11150708,6565,0,1775387036,13123.847832679989,34070.646662429994,53198.94428280001 2026-04-05,11:03:58.000,95,11150660,5725,0,1775387037,13123.928668399989,28073.542921889995,53199.07703808 2026-04-05,11:03:59.000,95,11150580,6324,0,1775387038,13124.022976739994,28996.126007159997,53199.07703808 2026-04-05,11:04:00.000,95,11150483,6605,0,1775387039,13124.002767809994,26689.389853350003,53199.06306384001 2026-04-05,11:04:01.000,95,11150575,5965,0,1775387040,13124.063394599994,33147.84505413,53199.1538964 2026-04-05,11:04:02.000,95,11150502,5405,0,1775387041,13124.083603529994,28996.161252809994,53199.10498656 2026-04-05,11:04:04.000,95,11150536,6324,0,1775387043,13124.1981208,31763.959852529995,53199.19581912 2026-04-05,11:04:05.000,95,11150698,5684,0,1775387044,13124.09033983999,30379.863177029998,53199.12594792 2026-04-05,11:04:06.000,95,11150513,6845,0,1775387045,13124.23180234999,28073.239809299994,53199.17485776 2026-04-05,11:04:07.000,95,11150521,5805,0,1775387046,13124.23853866,32686.620478230005,53199.2237676 2026-04-05,11:04:08.000,95,11150522,6485,0,1775387047,13124.29242913999,30380.243830050007,53199.30062592 2026-04-05,11:04:09.000,95,11150452,6365,0,1775387048,13124.285692829995,30380.33546874,53199.27267744 2026-04-05,11:04:10.000,95,11150520,5485,0,1775387049,13124.245274969995,29457.935660849995,53199.2936388 2026-04-05,11:04:11.000,95,11150485,5725,0,1775387050,13124.27222020999,27151.756388309994,53199.2936388 2026-04-05,11:04:12.000,95,11150595,6445,0,1775387051,13124.285692829995,34532.83696914,53199.2936388 2026-04-05,11:04:13.000,95,11150600,6565,0,1775387052,13124.38000117,31303.644614400007,53199.24472896 2026-04-05,11:04:15.000,95,11150520,6045,0,1775387054,13124.38000117,27152.108844810005,53199.32158728 2026-04-05,11:04:16.000,95,11150518,6084,0,1775387055,13124.326110689995,27152.144090460002,53199.32158728 2026-04-05,11:04:17.000,95,11150523,5884,0,1775387056,13124.305901759995,28074.882256590005,53199.37049712 2026-04-05,11:04:18.000,95,11150479,6605,0,1775387057,13124.285692829995,29920.104820170003,53199.39145848 2026-04-05,11:04:19.000,95,11150587,6005,0,1775387058,13124.31937438,26690.926563689995,53199.37748424001 2026-04-05,11:04:20.000,95,11150511,6605,0,1775387059,13124.25201127999,28997.423047079996,53199.32158728 2026-04-05,11:04:21.000,95,11150591,6445,0,1775387060,13124.25874759,23461.543882440004,53199.54517512001 2026-04-05,11:04:22.000,95,11150597,6005,0,1775387061,13124.33958331,28074.720126600005,53199.46132968 2026-04-05,11:04:23.000,95,11150539,5925,0,1775387062,13124.37326485999,28535.958800759996,53199.40543272001 2026-04-05,11:04:24.000,95,11150662,5325,0,1775387063,13124.31263806999,25768.054464090004,53199.41241984 2026-04-05,11:04:26.000,95,11150470,5445,0,1775387065,13124.33284699999,33610.52175081,53199.56613648001 2026-04-05,11:04:27.000,95,11150651,6805,0,1775387066,13124.44062796,30381.195462599993,53199.48927816 2026-04-05,11:04:28.000,95,11150436,5405,0,1775387067,13124.467573199996,28074.579144000003,53199.454342560006 2026-04-05,11:04:29.000,95,11150546,5525,0,1775387068,13124.487782129996,30381.202511730007,53199.56613648001 2026-04-05,11:04:30.000,95,11150449,5925,0,1775387069,13124.42041903,27151.946714820006,53199.58709784 2026-04-05,11:04:31.000,95,11150532,6124,0,1775387070,13124.42041903,26690.651647620005,53199.622033440006 2026-04-05,11:04:32.000,95,11150569,5805,0,1775387071,13124.39347378999,27613.284076800002,53199.51722664 2026-04-05,11:04:33.000,95,11150525,5805,0,1775387072,13124.454100579991,30842.610365009998,53199.51023952 2026-04-05,11:04:34.000,95,11150433,6605,0,1775387073,13124.41368271999,33610.35962082,53199.622033440006 2026-04-05,11:04:35.000,95,11150508,5245,0,1775387074,13124.487782129996,31303.919530469997,53199.65696904 2026-04-05,11:04:37.000,95,11150562,5805,0,1775387076,13124.582090470001,29919.99908322,53199.66395616001 2026-04-05,11:04:38.000,95,11150605,6525,0,1775387077,13124.582090470001,28074.684880949993,53199.64998192 2026-04-05,11:04:39.000,95,11150483,6805,0,1775387078,13124.622508330001,31304.074611329997,53199.70587888 2026-04-05,11:04:40.000,95,11150529,6645,0,1775387079,13124.568617849996,31765.595250690007,53199.719853120005 2026-04-05,11:04:41.000,95,11150474,5245,0,1775387080,13124.609035709997,30842.821838910008,53199.719853120005 2026-04-05,11:04:42.000,95,11150520,6405,0,1775387081,13124.622508330001,27152.440153920004,53199.77575008 2026-04-05,11:04:43.000,95,11150321,5725,0,1775387082,13124.629244639997,29459.183356859998,53199.81068568001 2026-04-05,11:04:44.000,95,11150522,5365,0,1775387083,13124.649453569997,32227.12293918,53199.789724320006 2026-04-05,11:04:45.000,95,11150535,7045,0,1775387084,13124.649453569997,30843.096754979997,53199.80369856 2026-04-05,11:04:46.000,95,11150580,5525,0,1775387085,13124.656189879992,26230.005100380004,53199.887544000005 2026-04-05,11:04:48.000,95,11150527,6765,0,1775387087,13124.662926190002,28536.896335049998,53199.789724320006 2026-04-05,11:04:49.000,95,11150552,5445,0,1775387088,13124.595563089992,33611.50862901,53199.82465992 2026-04-05,11:04:50.000,95,11150550,6324,0,1775387089,13124.588826779996,28075.784545229995,53199.887544000005 2026-04-05,11:04:51.000,95,11150424,6525,0,1775387090,13124.521463680001,26230.590178169994,53199.87356976 2026-04-05,11:04:52.000,95,11150546,5525,0,1775387091,13124.487782129996,29459.930564640003,53199.92946672001 2026-04-05,11:04:53.000,95,11150468,5365,0,1775387092,13124.46083689,31305.265914300006,53200.01331216 2026-04-05,11:04:54.000,95,11150489,7045,0,1775387093,13124.346319619995,30843.914454059995,53199.96440232 2026-04-05,11:04:55.000,95,11150661,6005,0,1775387094,13124.285692829995,30843.907404929996,53200.062222 2026-04-05,11:04:56.000,95,11150601,5925,0,1775387095,13124.184648179995,30382.746271199998,53200.069209119996 2026-04-05,11:04:57.000,95,11150589,6005,0,1775387096,13124.103812459995,32228.011129560007,53200.069209119996 2026-04-05,11:04:59.000,95,11150544,6324,0,1775387098,13123.921932089994,32689.313245890007,53199.97837656001 2026-04-05,11:05:00.000,95,11150578,5565,0,1775387099,13124.03644936,28537.326331980003,53200.08318336 2026-04-05,11:05:01.000,95,11150586,6365,0,1775387100,13123.975822569999,30382.598239469997,53199.98536368 2026-04-05,11:05:02.000,95,11150635,6885,0,1775387101,13123.894986849999,28076.073559559998,53200.04824776001 2026-04-05,11:05:03.000,95,11150519,5965,0,1775387102,13123.807414819988,26230.68181686,53199.936453840004 2026-04-05,11:05:04.000,95,11150659,6084,0,1775387103,13123.706370170003,29460.029252459994,53199.97138944 2026-04-05,11:05:05.000,95,11150535,5965,0,1775387104,13123.706370170003,28998.720086999994,53199.92946672001 2026-04-05,11:05:06.000,95,11150517,6045,0,1775387105,13123.713106479998,33612.01616637,53199.97837656001 2026-04-05,11:05:07.000,95,11150585,6245,0,1775387106,13123.740051719993,29460.057448980006,53199.91549248 2026-04-05,11:05:08.000,95,11150580,5205,0,1775387107,13123.787205889988,30843.984945360004,53200.04824776001 2026-04-05,11:05:10.000,95,11150536,5645,0,1775387109,13123.760260649993,28998.66369396,53199.98536368 2026-04-05,11:05:11.000,95,11150705,5884,0,1775387110,13123.773733269998,28537.3545285,53199.9923508 2026-04-05,11:05:12.000,95,11150624,6205,0,1775387111,13123.820887439993,27153.27195126,53200.04824776001 2026-04-05,11:05:13.000,95,11150518,5525,0,1775387112,13123.861305299994,31766.46229368,53199.97837656001 2026-04-05,11:05:14.000,95,11150590,5765,0,1775387113,13123.861305299994,32227.94768739,53199.936453840004 2026-04-05,11:05:15.000,95,11150596,6445,0,1775387114,13123.901723159994,29921.225631840003,53200.055234880005 2026-04-05,11:05:16.000,95,11150531,5925,0,1775387115,13123.955613639999,26230.625423820005,53199.95042808001 2026-04-05,11:05:17.000,95,11150510,5645,0,1775387116,13123.962349949994,30382.605288599996,53199.97837656001 2026-04-05,11:05:18.000,95,11150575,5925,0,1775387117,13123.96908625999,28998.536809619996,53199.957415200006 2026-04-05,11:05:19.000,95,11150587,5805,0,1775387118,13123.901723159994,28998.550907879995,53199.98536368 2026-04-05,11:05:21.000,95,11150696,5884,0,1775387120,13124.00950411999,30843.921503189995,53200.09017048 2026-04-05,11:05:22.000,95,11150554,6324,0,1775387121,13124.022976739994,32689.172263290006,53199.95042808001 2026-04-05,11:05:23.000,95,11150675,6084,0,1775387122,13124.02971304999,30843.836913630003,53199.98536368 2026-04-05,11:05:24.000,95,11150629,6565,0,1775387123,13124.02971304999,35918.42806020001,53200.01331216 2026-04-05,11:05:25.000,95,11150603,5805,0,1775387124,13124.09033983999,26230.554932519997,53200.03427352 2026-04-05,11:05:26.000,95,11150674,6205,0,1775387125,13124.083603529994,29921.11989489,53199.9224796 2026-04-05,11:05:27.000,95,11150580,6124,0,1775387126,13124.124021389995,31766.363605859995,53200.04824776001 2026-04-05,11:05:28.000,95,11150571,6525,0,1775387127,13124.1981208,31305.02624388,53200.14606744001 2026-04-05,11:05:29.000,95,11150535,6525,0,1775387128,13124.1981208,30843.597243209995,53200.14606744001 2026-04-05,11:05:30.000,95,11150502,6205,0,1775387129,13124.225066039995,29920.993010549995,53200.02029928 2026-04-05,11:05:32.000,95,11150553,5845,0,1775387131,13124.346319619995,31304.709033029998,53200.104144720004 2026-04-05,11:05:33.000,95,11150513,5884,0,1775387132,13124.46083689,25768.89331056,53200.14606744001 2026-04-05,11:05:34.000,95,11150517,5845,0,1775387133,13124.501254750001,30843.498555390004,53200.04824776001 2026-04-05,11:05:35.000,95,11150658,5405,0,1775387134,13124.582090470001,27152.778512160003,53200.27882272 2026-04-05,11:05:36.000,95,11150628,5125,0,1775387135,13124.602299400001,30843.406916699998,53200.1320932 2026-04-05,11:05:37.000,95,11150726,5525,0,1775387136,13124.662926190002,30382.196439060004,53200.15305456 2026-04-05,11:05:38.000,95,11150718,5285,0,1775387137,13124.676398809992,26691.589181910007,53200.11811896001 2026-04-05,11:05:39.000,95,11150555,6725,0,1775387138,13124.757234529992,28536.938629829994,53200.222925760005 2026-04-05,11:05:40.000,95,11150646,5005,0,1775387139,13124.831333939997,31766.243770650006,53200.26484848001 2026-04-05,11:05:41.000,95,11150552,6045,0,1775387140,13124.885224420002,26230.308212970005,53200.34869392 2026-04-05,11:05:43.000,95,11150464,5405,0,1775387142,13124.999741689993,33611.53682553,53200.41157800001 2026-04-05,11:05:44.000,95,11150656,6205,0,1775387143,13124.959323829993,31304.871163019998,53200.5163848 2026-04-05,11:05:45.000,95,11150565,6645,0,1775387144,13124.999741689993,30843.632488860007,53200.48843632 2026-04-05,11:05:46.000,95,11150527,6605,0,1775387145,13125.107522649989,27614.390790210004,53200.5163848 2026-04-05,11:05:47.000,95,11150599,6525,0,1775387146,13125.114258959999,33150.36159354,53200.56529464 2026-04-05,11:05:48.000,95,11150630,6165,0,1775387147,13125.114258959999,29459.676795959997,53200.572281759996 2026-04-05,11:05:49.000,95,11150666,6005,0,1775387148,13125.141204199994,30843.604292339995,53200.607217360004 2026-04-05,11:05:50.000,95,11150567,6365,0,1775387149,13125.040159549993,27153.10982127,53200.64914008001 2026-04-05,11:05:51.000,95,11150564,6005,0,1775387150,13124.952587519998,25769.090686199997,53200.67010144001 2026-04-05,11:05:52.000,95,11150498,6324,0,1775387151,13124.959323829993,31766.497539329997,53200.56529464 2026-04-05,11:05:54.000,95,11150450,6365,0,1775387153,13124.952587519998,29921.197435320006,53200.73298552 2026-04-05,11:05:55.000,95,11150524,6165,0,1775387154,13124.898697039993,33150.44618309999,53200.71901128001 2026-04-05,11:05:56.000,95,11150713,6365,0,1775387155,13124.905433350003,31305.265914300006,53200.63516584 2026-04-05,11:05:57.000,95,11150533,6525,0,1775387156,13124.905433350003,28075.87618392,53200.64914008001 2026-04-05,11:05:58.000,95,11150638,6205,0,1775387157,13124.918905969993,29460.092694630002,53200.76792112001 2026-04-05,11:05:59.000,95,11150642,6045,0,1775387158,13124.811125009997,29460.142038539998,53200.70503704 2026-04-05,11:06:00.000,95,11150657,6565,0,1775387159,13124.730289289997,33150.805688730004,53200.78189536 2026-04-05,11:06:01.000,95,11150602,6205,0,1775387160,13124.838070249993,25308.06348594,53200.81683096001 2026-04-05,11:06:02.000,95,11150734,6245,0,1775387161,13124.743761910002,28998.846971339997,53200.81683096001 2026-04-05,11:06:03.000,95,11150529,6525,0,1775387162,13124.763970840002,32689.53881805,53200.64215296 2026-04-05,11:06:05.000,95,11150455,6645,0,1775387164,13124.730289289997,23924.368610849997,53200.64215296 2026-04-05,11:06:06.000,95,11150583,6485,0,1775387165,13124.844806560002,25308.430040699997,53200.66311432 2026-04-05,11:06:07.000,95,11150583,7045,0,1775387166,13124.777443459992,29460.43105287,53200.68407568 2026-04-05,11:06:08.000,95,11150472,5285,0,1775387167,13124.811125009997,29921.860053540004,53200.628178720006 2026-04-05,11:06:09.000,95,11150685,6885,0,1775387168,13124.878488109993,32689.933569329994,53200.62119160001 2026-04-05,11:06:10.000,95,11150606,5525,0,1775387169,13124.824597630002,29922.07857657,53200.509397680005 2026-04-05,11:06:11.000,95,11150653,6885,0,1775387170,13124.912169659998,31767.294091019998,53200.56529464 2026-04-05,11:06:12.000,95,11150469,6485,0,1775387171,13124.939114899993,24386.227608450004,53200.59324312 2026-04-05,11:06:13.000,95,11150598,5165,0,1775387172,13124.999741689993,25770.289038300005,53200.56529464 2026-04-05,11:06:14.000,95,11150622,5405,0,1775387173,13124.918905969993,27615.72307578,53200.53734616 2026-04-05,11:06:16.000,95,11150673,6645,0,1775387175,13124.979532759993,31767.724087950002,53200.5163848 2026-04-05,11:06:17.000,95,11150652,5925,0,1775387176,13125.033423239998,28077.102732540006,53200.572281759996 2026-04-05,11:06:18.000,95,11150655,6565,0,1775387177,13125.053632169998,31306.45721727,53200.54433328 2026-04-05,11:06:19.000,95,11150606,6165,0,1775387178,13125.107522649989,31306.689838560007,53200.53035904001 2026-04-05,11:06:20.000,95,11150369,6525,0,1775387179,13125.067104789989,28538.715010590007,53200.5163848 2026-04-05,11:06:21.000,95,11150434,6045,0,1775387180,13125.094050029998,27154.547843790002,53200.41856512 2026-04-05,11:06:22.000,95,11150435,6525,0,1775387181,13125.100786339994,27154.74521943,53200.3766424 2026-04-05,11:06:23.000,95,11150514,6084,0,1775387182,13125.168149439989,28538.679764939996,53200.55132040001 2026-04-05,11:06:24.000,95,11150704,6284,0,1775387183,13125.29613933,31306.584101610002,53200.41856512 2026-04-05,11:06:25.000,95,11150627,6645,0,1775387184,13125.35676612,33613.19337107999,53200.38362952001 2026-04-05,11:06:27.000,95,11150490,6324,0,1775387186,13125.57906435,28538.447143650003,53200.53035904001 2026-04-05,11:06:28.000,95,11150687,6525,0,1775387187,13125.646427449996,28077.194371229998,53200.46747496 2026-04-05,11:06:29.000,95,11150515,6405,0,1775387188,13125.774417339991,24847.762346069998,53200.55132040001 2026-04-05,11:06:30.000,95,11150694,6205,0,1775387189,13125.868725679997,28076.954700810005,53200.60023024001 2026-04-05,11:06:31.000,95,11150526,6045,0,1775387190,13125.915879849992,30383.620363320006,53200.48843632 2026-04-05,11:06:32.000,95,11150586,6045,0,1775387191,13126.043869740002,32690.03225715,53200.56529464 2026-04-05,11:06:33.000,95,11150584,6084,0,1775387192,13126.084287600002,25769.971827450005,53200.55132040001 2026-04-05,11:06:34.000,95,11150571,6525,0,1775387193,13126.178595939993,30383.20446465,53200.64215296 2026-04-05,11:06:35.000,95,11150454,6245,0,1775387194,13126.232486419998,29921.867102670003,53200.62119160001 2026-04-05,11:06:36.000,95,11150510,6165,0,1775387195,13126.320058449994,28076.418966929996,53200.70503704 2026-04-05,11:06:38.000,95,11150687,6645,0,1775387197,13126.326794759989,31767.068518860004,53200.64914008001 2026-04-05,11:06:39.000,95,11150732,6005,0,1775387198,13126.347003689989,30844.49248272,53200.66311432 2026-04-05,11:06:40.000,95,11150604,5965,0,1775387199,13126.286376899989,23463.165182340003,53200.6910628 2026-04-05,11:06:41.000,95,11150545,6685,0,1775387200,13126.232486419998,28999.002052199998,53200.80285672 2026-04-05,11:06:42.000,95,11150708,6045,0,1775387201,13126.245959039989,31305.724107750008,53200.69804992001 2026-04-05,11:06:43.000,95,11150472,6245,0,1775387202,13126.212277489998,31767.005076689995,53200.739972639996 2026-04-05,11:06:44.000,95,11150613,6445,0,1775387203,13126.124705460003,33612.262885920005,53200.73298552 2026-04-05,11:06:45.000,95,11150689,6485,0,1775387204,13126.144914389988,29921.507597040007,53200.75394688 2026-04-05,11:06:46.000,95,11150440,6205,0,1775387205,13126.084287600002,30844.429040550007,53200.760934 2026-04-05,11:06:47.000,95,11150583,6885,0,1775387206,13126.023660810002,27615.208489290002,53200.76792112001 2026-04-05,11:06:49.000,95,11150572,5405,0,1775387208,13125.915879849992,29921.58513747,53200.78888248001 2026-04-05,11:06:50.000,95,11150577,6645,0,1775387209,13125.922616160002,32228.271947369998,53200.87971504 2026-04-05,11:06:51.000,95,11150633,5884,0,1775387210,13125.929352469997,27614.954720609996,53200.78189536 2026-04-05,11:06:52.000,95,11150545,5725,0,1775387211,13125.929352469997,28537.537805879998,53200.85176656 2026-04-05,11:06:53.000,95,11150582,5485,0,1775387212,13125.909143539997,28998.783529170003,53200.87272792 2026-04-05,11:06:54.000,95,11150498,6485,0,1775387213,13125.882198300002,33612.07255940999,53200.87272792 2026-04-05,11:06:55.000,95,11150647,6084,0,1775387214,13125.848516749997,33611.99501898,53200.87971504 2026-04-05,11:06:56.000,95,11150572,6205,0,1775387215,13125.848516749997,30844.17527187,53200.95657336001 2026-04-05,11:06:57.000,95,11150580,5285,0,1775387216,13125.848516749997,30844.273959690006,53201.00548320001 2026-04-05,11:06:58.000,95,11150666,6405,0,1775387217,13125.727263169996,26230.99197858,53200.87971504 2026-04-05,11:07:00.000,95,11150446,5445,0,1775387219,13125.841780440001,31767.188354070007,53200.83779232001 2026-04-05,11:07:01.000,95,11150542,5525,0,1775387220,13125.767681029996,35457.91544642999,53200.86574080001 2026-04-05,11:07:02.000,95,11150563,5884,0,1775387221,13125.801362580001,29460.818755019995,53200.87971504 2026-04-05,11:07:03.000,95,11150672,5605,0,1775387222,13125.841780440001,31306.161153809997,53200.893689280005 2026-04-05,11:07:04.000,95,11150566,6084,0,1775387223,13125.868725679997,31306.245743370004,53200.78888248001 2026-04-05,11:07:05.000,95,11150632,5245,0,1775387224,13125.902407230002,31306.379676840006,53200.92163776 2026-04-05,11:07:06.000,95,11150598,5285,0,1775387225,13126.030397119997,29922.55791741,53200.8308052 2026-04-05,11:07:07.000,95,11150676,5325,0,1775387226,13126.111232839998,33151.912402140006,53200.95657336001 2026-04-05,11:07:08.000,95,11150712,6205,0,1775387227,13126.259431659993,29922.741194789996,53200.82381808 2026-04-05,11:07:09.000,95,11150586,5285,0,1775387228,13126.47499358,34997.42398005001,53200.739972639996 2026-04-05,11:07:11.000,95,11150594,5605,0,1775387230,13126.73770967,34074.946631729996,53200.844779440005 2026-04-05,11:07:12.000,95,11150618,6405,0,1775387231,13126.79160014999,33152.349448199995,53200.8308052 2026-04-05,11:07:13.000,95,11150572,5485,0,1775387232,13126.885908489996,28077.63846642,53200.78888248001 2026-04-05,11:07:14.000,95,11150532,6405,0,1775387233,13126.946535279996,29000.43302559,53200.88670216001 2026-04-05,11:07:15.000,95,11150640,5245,0,1775387234,13127.000425760001,30845.747227860003,53200.88670216001 2026-04-05,11:07:16.000,95,11150504,6124,0,1775387235,13127.074525169992,32229.83685423,53200.88670216001 2026-04-05,11:07:17.000,95,11150733,6805,0,1775387236,13127.027370999996,30845.740178730004,53200.85875368 2026-04-05,11:07:18.000,95,11150547,5965,0,1775387237,13127.195778749992,27155.097675929996,53200.942599120004 2026-04-05,11:07:19.000,95,11150559,6885,0,1775387238,13127.256405539993,26693.710970040003,53200.97753472 2026-04-05,11:07:20.000,95,11150581,6725,0,1775387239,13127.283350780002,29000.538762540004,53201.00548320001 2026-04-05,11:07:22.000,95,11150557,6725,0,1775387241,13127.498912699994,27155.175216360003,53200.94958624 2026-04-05,11:07:23.000,95,11150633,6805,0,1775387242,13127.70773830999,31307.112786359998,53200.85875368 2026-04-05,11:07:24.000,95,11150678,6084,0,1775387243,13127.71447462,26693.696871780005,53200.9705476 2026-04-05,11:07:25.000,95,11150566,6165,0,1775387244,13127.81551927,27155.04833202,53201.02644456 2026-04-05,11:07:26.000,95,11150568,5645,0,1775387245,13128.01087225999,31307.035245930005,53200.98452184001 2026-04-05,11:07:27.000,95,11150604,6405,0,1775387246,13128.186016319996,28077.694859459996,53201.02644456 2026-04-05,11:07:28.000,95,11150577,6805,0,1775387247,13128.361160380002,25770.83182131,53201.03343168001 2026-04-05,11:07:29.000,95,11150553,6565,0,1775387248,13128.367896689997,28999.960733879998,53201.0404188 2026-04-05,11:07:30.000,95,11150611,6765,0,1775387249,13128.623876469988,27616.0332375,53201.09631576 2026-04-05,11:07:31.000,95,11150599,5965,0,1775387250,13128.84617469999,29461.143014999994,53201.08234152001 2026-04-05,11:07:33.000,95,11150513,6885,0,1775387252,13129.223408059996,28538.249768010006,53201.25003240001 2026-04-05,11:07:34.000,95,11150470,6205,0,1775387253,13129.27729854,32228.857025160003,53201.25701952 2026-04-05,11:07:35.000,95,11150567,6565,0,1775387254,13129.499596770002,32228.835877770005,53201.25701952 2026-04-05,11:07:36.000,95,11150599,6045,0,1775387255,13129.593905109992,23463.461245800005,53201.37580056 2026-04-05,11:07:37.000,95,11150527,6725,0,1775387256,13129.614114039992,28999.389754350006,53201.33387784 2026-04-05,11:07:38.000,95,11150515,6645,0,1775387257,13129.661268210002,31305.928532520004,53201.48759448001 2026-04-05,11:07:39.000,95,11150557,6685,0,1775387258,13129.769049169998,27614.968818869995,53201.47362024 2026-04-05,11:07:40.000,95,11150547,6605,0,1775387259,13129.769049169998,30844.35854925,53201.5295172 2026-04-05,11:07:41.000,95,11150518,6485,0,1775387260,13129.836412269993,31305.759353400004,53201.57143992 2026-04-05,11:07:42.000,95,11150707,6725,0,1775387261,13129.998083709994,28998.97385568,53201.53650432001 2026-04-05,11:07:44.000,95,11150643,6845,0,1775387263,13130.14628252999,27615.08160495,53201.67624672001 2026-04-05,11:07:45.000,95,11150433,6765,0,1775387264,13130.08565573999,28537.798623690003,53201.65528536001 2026-04-05,11:07:46.000,95,11150577,6925,0,1775387265,13130.20690931999,25769.830844850003,53201.76707928 2026-04-05,11:07:47.000,95,11150512,6324,0,1775387266,13130.341635519995,27153.91342209,53201.87188608001 2026-04-05,11:07:48.000,95,11150527,6685,0,1775387267,13130.40899861999,26231.31623856,53202.02560272 2026-04-05,11:07:49.000,95,11150343,6805,0,1775387268,13130.41573493,28076.820767340003,53202.03258984 2026-04-05,11:07:50.000,95,11150591,6525,0,1775387269,13130.49657065,32228.666698650006,53202.137396640006 2026-04-05,11:07:51.000,95,11150488,5525,0,1775387270,13130.503306959996,26231.577056370006,53202.186306480005 2026-04-05,11:07:52.000,95,11150606,5365,0,1775387271,13130.49657065,28538.32730844,53202.21425496 2026-04-05,11:07:53.000,95,11150614,5485,0,1775387272,13130.597615300001,33612.88320936001,53202.284126160004 2026-04-05,11:07:55.000,95,11150581,6005,0,1775387274,13130.543724819996,27154.463254229995,53202.43085568 2026-04-05,11:07:56.000,95,11150681,6885,0,1775387275,13130.55719744,22079.75932158,53202.570598080005 2026-04-05,11:07:57.000,95,11150565,6605,0,1775387276,13130.43594386,28077.222567749996,53202.668417760004 2026-04-05,11:07:58.000,95,11150546,5485,0,1775387277,13130.395526,28999.854996930007,53202.59854656 2026-04-05,11:07:59.000,95,11150568,6405,0,1775387278,13130.32816289999,29922.38168916,53202.59854656 2026-04-05,11:08:00.000,95,11150571,6845,0,1775387279,13130.22711824999,26693.189334420007,53202.75925032001 2026-04-05,11:08:01.000,95,11150747,5645,0,1775387280,13130.15301884,33151.79961606,53202.82912152001 2026-04-05,11:08:02.000,95,11150583,6605,0,1775387281,13130.06544680999,30845.091658770005,53202.94790256001 2026-04-05,11:08:03.000,95,11150630,5645,0,1775387282,13129.971138469999,24847.811689979993,53202.94790256001 2026-04-05,11:08:04.000,95,11150521,5805,0,1775387283,13129.937456919994,33151.7855178,53202.94790256001 2026-04-05,11:08:06.000,95,11150681,5765,0,1775387285,13129.566959869997,31767.773431859998,53202.98982528 2026-04-05,11:08:07.000,95,11150533,5765,0,1775387286,13129.526542009997,30844.950676170003,53203.03873512 2026-04-05,11:08:08.000,95,11150738,5405,0,1775387287,13129.452442599992,25770.141006570004,53203.04572224001 2026-04-05,11:08:09.000,95,11150663,5765,0,1775387288,13129.513069389992,25308.775448069995,53203.06668360001 2026-04-05,11:08:10.000,95,11150670,5285,0,1775387289,13129.445706289996,27615.434061449996,53203.122580560004 2026-04-05,11:08:11.000,95,11150599,5725,0,1775387290,13129.472651529992,32689.982913240005,53203.21341312001 2026-04-05,11:08:12.000,95,11150658,6324,0,1775387291,13129.405288429996,27615.109801469996,53203.08065784 2026-04-05,11:08:13.000,95,11150593,6405,0,1775387292,13129.378343190001,28999.199427839994,53203.18546464001 2026-04-05,11:08:14.000,95,11150629,5765,0,1775387293,13129.324452709996,24385.65662892,53203.09463208001 2026-04-05,11:08:15.000,95,11150532,5245,0,1775387294,13129.310980089991,32228.229652590002,53203.1016192 2026-04-05,11:08:17.000,95,11150468,5725,0,1775387296,13129.284034849996,29460.184333319994,53203.15052904 2026-04-05,11:08:18.000,95,11150560,5645,0,1775387297,13129.27729854,29460.057448980006,53203.12956768 2026-04-05,11:08:19.000,95,11150678,6205,0,1775387298,13129.310980089991,31766.79360279,53203.192451760005 2026-04-05,11:08:20.000,95,11150487,5884,0,1775387299,13129.398552120001,33150.71405004,53203.17847752 2026-04-05,11:08:21.000,95,11150457,6605,0,1775387300,13129.378343190001,26692.110817530003,53203.15052904 2026-04-05,11:08:22.000,95,11150690,5365,0,1775387301,13129.472651529992,32689.341442410005,53203.10860632 2026-04-05,11:08:23.000,95,11150592,5645,0,1775387302,13129.573696179992,25307.887257690003,53203.171490400004 2026-04-05,11:08:24.000,95,11150618,5245,0,1775387303,13129.600641420002,30382.506600780005,53203.1016192 2026-04-05,11:08:25.000,95,11150574,5445,0,1775387304,13129.701686070002,28075.90438044,53203.08065784 2026-04-05,11:08:26.000,95,11150608,6485,0,1775387305,13129.748840239998,30843.984945360004,53203.23437448001 2026-04-05,11:08:28.000,95,11150470,6405,0,1775387307,13129.957665849994,31766.539834109994,53203.206426 2026-04-05,11:08:29.000,95,11150504,5485,0,1775387308,13129.971138469999,28998.445170930005,53203.18546464001 2026-04-05,11:08:30.000,95,11150588,5445,0,1775387309,13130.11260098,30382.436109479997,53203.15052904 2026-04-05,11:08:31.000,95,11150437,6605,0,1775387310,13130.26753610999,30843.653636250005,53203.23437448001 2026-04-05,11:08:32.000,95,11150719,5884,0,1775387311,13130.382053379995,31305.096735180006,53203.2762972 2026-04-05,11:08:33.000,95,11150480,6405,0,1775387312,13130.550461129991,29921.373663570004,53203.15052904 2026-04-05,11:08:34.000,95,11150738,5925,0,1775387313,13130.644769469996,32227.997031299994,53203.06668360001 2026-04-05,11:08:35.000,95,11150529,6645,0,1775387314,13130.927694489998,31766.899339740005,53203.15052904 2026-04-05,11:08:36.000,95,11150487,6525,0,1775387315,13131.102838549989,29460.2971194,53203.26232296001 2026-04-05,11:08:37.000,95,11150552,5525,0,1775387316,13131.190410579999,29460.515642430008,53203.28328432001 2026-04-05,11:08:39.000,95,11150506,6324,0,1775387318,13131.439654049995,31767.2658945,53203.38809112 2026-04-05,11:08:40.000,95,11150484,6245,0,1775387319,13131.601325489995,27615.37766841,53203.32520704 2026-04-05,11:08:41.000,95,11150683,5965,0,1775387320,13131.783205859996,36380.667710819995,53203.4160396 2026-04-05,11:08:42.000,95,11150666,6284,0,1775387321,13131.931404679992,32228.73718995,53203.46494944 2026-04-05,11:08:43.000,95,11150630,6365,0,1775387322,13131.971822539992,28538.33435757,53203.38809112 2026-04-05,11:08:44.000,95,11150499,5845,0,1775387323,13132.032449329992,29460.959737619996,53203.40206536001 2026-04-05,11:08:45.000,95,11150518,6245,0,1775387324,13132.194120769993,29461.07957283,53203.56276912 2026-04-05,11:08:46.000,95,11150562,5205,0,1775387325,13132.221066009988,29461.135965869995,53203.61866608001 2026-04-05,11:08:47.000,95,11150698,5485,0,1775387326,13132.254747559993,30383.599215930008,53203.59770472001 2026-04-05,11:08:48.000,95,11150712,6005,0,1775387327,13132.389473759999,28076.827816470002,53203.61866608001 2026-04-05,11:08:50.000,95,11150664,6525,0,1775387329,13132.57135413,28076.750276039995,53203.68155016 2026-04-05,11:08:51.000,95,11150705,5684,0,1775387330,13132.60503567999,35458.00003599,53203.83526680001 2026-04-05,11:08:52.000,95,11150715,5805,0,1775387331,13132.537672579994,24847.25480871,53203.842253920004 2026-04-05,11:08:53.000,95,11150548,6205,0,1775387332,13132.598299369994,28999.12893654,53203.93308648001 2026-04-05,11:08:54.000,95,11150485,6925,0,1775387333,13132.66566246999,29460.494495039995,53203.88417664001 2026-04-05,11:08:55.000,95,11150547,5765,0,1775387334,13132.699344019995,29460.339414179994,53203.912125120005 2026-04-05,11:08:56.000,95,11150624,6284,0,1775387335,13132.780179739995,30382.978892490006,53204.06584176 2026-04-05,11:08:57.000,95,11150602,5525,0,1775387336,13132.82733390999,30382.774467719995,53204.009944800004 2026-04-05,11:08:58.000,95,11150602,6324,0,1775387337,13132.948587489991,29460.050399850006,53204.17064856001 2026-04-05,11:08:59.000,95,11150563,6005,0,1775387338,13133.002477969996,24846.740222220003,53204.05186752001 2026-04-05,11:09:01.000,95,11150646,6205,0,1775387340,13133.063104759996,32227.870146960006,53204.21955840001 2026-04-05,11:09:02.000,95,11150558,5605,0,1775387341,13133.197830960002,29460.029252459994,53204.21257128 2026-04-05,11:09:03.000,95,11150585,5565,0,1775387342,13133.244985129997,26230.85099598,53204.247506880005 2026-04-05,11:09:04.000,95,11150734,6485,0,1775387343,13133.359502400002,27153.476376029997,53204.317378080006 2026-04-05,11:09:05.000,95,11150528,5205,0,1775387344,13133.406656569998,30843.984945360004,53204.40122352 2026-04-05,11:09:06.000,95,11150654,5445,0,1775387345,13133.709790519999,27614.75029584,53204.345326560004 2026-04-05,11:09:07.000,95,11150490,5405,0,1775387346,13133.837780409995,34073.501560079996,53204.513017440004 2026-04-05,11:09:08.000,95,11150628,5405,0,1775387347,13133.938825059995,34073.62139529,53204.57590152001 2026-04-05,11:09:09.000,95,11150623,6805,0,1775387348,13134.11396912,32689.905372809997,53204.52000456 2026-04-05,11:09:10.000,95,11150459,5725,0,1775387349,13134.228486389991,26231.16820683,53204.72263104001 2026-04-05,11:09:12.000,95,11150634,6405,0,1775387351,13134.565301889997,29922.036281790002,53204.820450720006 2026-04-05,11:09:13.000,95,11150666,5884,0,1775387352,13134.801072739989,30383.52872463,53204.799489360004 2026-04-05,11:09:14.000,95,11150573,5525,0,1775387353,13134.98295310999,28538.13698193,53204.86237344001 2026-04-05,11:09:15.000,95,11150653,5884,0,1775387354,13135.178306099995,28538.200424099996,53204.91128328001 2026-04-05,11:09:16.000,95,11150705,6805,0,1775387355,13135.380395399996,29922.38168916,53205.07198704 2026-04-05,11:09:17.000,95,11150621,5884,0,1775387356,13135.37365909,25309.127904570007,53205.183780960004 2026-04-05,11:09:18.000,95,11150663,6765,0,1775387357,13135.508385289992,27615.69487926,53205.253652160005 2026-04-05,11:09:19.000,95,11150458,5285,0,1775387358,13135.575748390002,28538.447143650003,53205.323523360006 2026-04-05,11:09:20.000,95,11150573,5725,0,1775387359,13135.784573999998,26693.203432680006,53205.43531728 2026-04-05,11:09:21.000,95,11150656,5365,0,1775387360,13135.959718059989,33151.9969917,53205.5471112 2026-04-05,11:09:23.000,95,11150560,5365,0,1775387362,13136.34368772999,28999.47434391,53205.686853600004 2026-04-05,11:09:24.000,95,11150458,6405,0,1775387363,13136.276324629995,32690.490450600002,53205.81262176 2026-04-05,11:09:25.000,95,11150510,6324,0,1775387364,13136.478413929995,32228.969811240007,53205.77768616001 2026-04-05,11:09:26.000,95,11150533,7045,0,1775387365,13136.49188655,30383.563970279996,53205.89646720001 2026-04-05,11:09:27.000,95,11150734,5125,0,1775387366,13136.626612749991,32690.19438714,53206.043196720006 2026-04-05,11:09:28.000,95,11150666,5405,0,1775387367,13136.720921089996,26231.527712459996,53206.08511944001 2026-04-05,11:09:29.000,95,11150554,5525,0,1775387368,13136.734393710001,29460.783509369998,53206.25281032001 2026-04-05,11:09:30.000,95,11150416,5405,0,1775387369,13136.795020500002,27615.335373630005,53206.28075880001 2026-04-05,11:09:31.000,95,11150578,5405,0,1775387370,13136.909537769992,30383.225612039998,53206.27377168 2026-04-05,11:09:32.000,95,11150618,5325,0,1775387371,13137.024055039998,29921.655628769993,53206.3855656 2026-04-05,11:09:34.000,95,11150541,6084,0,1775387373,13137.199199099989,29921.58513747,53206.57421784 2026-04-05,11:09:35.000,95,11150589,6005,0,1775387374,13137.280034819989,31305.590174280005,53206.58819208001 2026-04-05,11:09:36.000,95,11150661,5965,0,1775387375,13137.286771129999,28537.481412840003,53206.74889584 2026-04-05,11:09:37.000,95,11150576,5485,0,1775387376,13137.38107946999,35918.74527105001,53206.84671552 2026-04-05,11:09:38.000,95,11150606,5245,0,1775387377,13137.495596739995,29460.12794028,53206.80479280001 2026-04-05,11:09:39.000,95,11150467,6845,0,1775387378,13137.54275090999,30382.767418589996,53206.979470800004 2026-04-05,11:09:40.000,95,11150610,6124,0,1775387379,13137.65053187,29921.465302259996,53207.00741928 2026-04-05,11:09:41.000,95,11150671,6845,0,1775387380,13137.79199438,28537.488461970002,53206.97248368001 2026-04-05,11:09:42.000,95,11150656,6324,0,1775387381,13137.798730689996,31305.385749509995,53207.0842776 2026-04-05,11:09:43.000,95,11150624,5245,0,1775387382,13137.845884859991,28998.95975742,53207.217032880006 2026-04-05,11:09:45.000,95,11150493,6124,0,1775387384,13137.953665820001,32689.468326749993,53207.2938912 2026-04-05,11:09:46.000,95,11150611,6805,0,1775387385,13138.014292610002,30844.210517519998,53207.35677528001 2026-04-05,11:09:47.000,95,11150505,6885,0,1775387386,13138.014292610002,30382.795615109993,53207.44062072 2026-04-05,11:09:48.000,95,11150731,5845,0,1775387387,13138.014292610002,23001.3907743,53207.54542752001 2026-04-05,11:09:49.000,95,11150729,6124,0,1775387388,13138.182700359997,27614.637509759996,53207.62927296 2026-04-05,11:09:50.000,95,11150572,6365,0,1775387389,13138.216381910002,25308.119878979996,53207.70613128 2026-04-05,11:09:51.000,95,11150574,6445,0,1775387390,13138.182700359997,28075.939626089996,53207.73407976 2026-04-05,11:09:52.000,95,11150647,6045,0,1775387391,13138.310690249993,34534.373679480006,53207.817925200005 2026-04-05,11:09:53.000,95,11150310,5485,0,1775387392,13138.384789659998,27614.235709350003,53207.90177064 2026-04-05,11:09:54.000,95,11150437,5605,0,1775387393,13138.458889069989,33149.945694869995,53208.04151304 2026-04-05,11:09:56.000,95,11150617,6725,0,1775387395,13138.411734899993,31765.574103299994,53208.11837136 2026-04-05,11:09:57.000,95,11150583,5884,0,1775387396,13138.438680139989,30381.717098220004,53208.153306960005 2026-04-05,11:09:58.000,95,11150714,5525,0,1775387397,13138.337635489988,30381.42808389,53208.25811376 2026-04-05,11:09:59.000,95,11150574,5485,0,1775387398,13138.256799770003,28074.713077470005,53208.39785616 2026-04-05,11:10:00.000,95,11150638,5085,0,1775387399,13138.182700359997,32687.79063381,53208.36292056001 2026-04-05,11:10:01.000,95,11150493,6765,0,1775387400,13138.209645599993,28074.670782689995,53208.41183040001 2026-04-05,11:10:02.000,95,11150679,5684,0,1775387401,13138.054710470002,24845.281052310005,53208.48170160001 2026-04-05,11:10:03.000,95,11150538,6405,0,1775387402,13137.852621170001,26229.208548690003,53208.537598560004 2026-04-05,11:10:04.000,95,11150705,6245,0,1775387403,13137.866093789991,32226.220650539995,53208.52362432 2026-04-05,11:10:05.000,95,11150736,6165,0,1775387404,13137.74484020999,28996.809772769993,53208.5166372 2026-04-05,11:10:07.000,95,11150479,6725,0,1775387406,13137.65053187,33609.61241304,53208.6913152 2026-04-05,11:10:08.000,95,11150672,6324,0,1775387407,13137.54275090999,28996.464365399996,53208.78913488 2026-04-05,11:10:09.000,95,11150610,5965,0,1775387408,13137.50233304999,29457.55500783,53208.705289440004 2026-04-05,11:10:10.000,95,11150642,5525,0,1775387409,13137.40128839999,26689.657720289993,53208.66336672 2026-04-05,11:10:11.000,95,11150588,6365,0,1775387410,13137.273298509994,26227.96085268,53208.78214776 2026-04-05,11:10:12.000,95,11150681,6805,0,1775387411,13137.125099689998,29457.06861786,53208.87996744 2026-04-05,11:10:13.000,95,11150561,6365,0,1775387412,13137.098154449988,25766.468409840003,53208.81708336001 2026-04-05,11:10:14.000,95,11150557,5645,0,1775387413,13136.949955629992,29918.152211160006,53208.93586440001 2026-04-05,11:10:15.000,95,11150717,5765,0,1775387414,13136.943219319997,27611.39490996,53208.79612200001 2026-04-05,11:10:16.000,95,11150549,6685,0,1775387415,13136.889328839992,29456.652719189995,53208.92887728 2026-04-05,11:10:18.000,95,11150654,5405,0,1775387417,13136.808493119992,28072.5348963,53209.08259392001 2026-04-05,11:10:19.000,95,11150544,5285,0,1775387418,13136.693975850001,28533.696030029998,53208.942851520005 2026-04-05,11:10:20.000,95,11150532,5325,0,1775387419,13136.680503229996,29917.369757730004,53209.08259392001 2026-04-05,11:10:21.000,95,11150696,6365,0,1775387420,13136.633349060001,26688.233796030006,53209.04765832 2026-04-05,11:10:22.000,95,11150673,6885,0,1775387421,13136.626612749991,30839.776614749993,53209.13849088 2026-04-05,11:10:23.000,95,11150680,6324,0,1775387422,13136.640085369996,25304.24285748,53209.09656816 2026-04-05,11:10:24.000,95,11150602,6245,0,1775387423,13136.61314013,28071.72424635,53209.18740072 2026-04-05,11:10:25.000,95,11150497,5725,0,1775387424,13136.754602640001,28994.490609,53209.159452240005 2026-04-05,11:10:26.000,95,11150675,5645,0,1775387425,13136.747866329992,28533.054559199998,53209.16643936 2026-04-05,11:10:27.000,95,11150598,6324,0,1775387426,13136.788284189992,25303.946794019997,53209.16643936 2026-04-05,11:10:29.000,95,11150586,6205,0,1775387428,13137.044263969998,31300.86020805,53209.208362080004 2026-04-05,11:10:30.000,95,11150484,5365,0,1775387429,13137.118363379988,28994.406019439994,53209.208362080004 2026-04-05,11:10:31.000,95,11150524,6565,0,1775387430,13137.212671719994,25304.06662923,53209.31316888 2026-04-05,11:10:32.000,95,11150610,5605,0,1775387431,13137.32045267999,30378.347614080005,53209.30618176 2026-04-05,11:10:33.000,95,11150611,6845,0,1775387432,13137.50233304999,29917.151234699995,53209.397014320006 2026-04-05,11:10:34.000,95,11150633,5725,0,1775387433,13137.616850319995,31301.233811939994,53209.3550916 2026-04-05,11:10:35.000,95,11150656,6284,0,1775387434,13137.778521759996,28994.941753320003,53209.38304008 2026-04-05,11:10:36.000,95,11150505,5765,0,1775387435,13137.926720579992,29456.28616443,53209.41797568001 2026-04-05,11:10:37.000,95,11150500,6405,0,1775387436,13138.034501540002,30379.447278360007,53209.4249628 2026-04-05,11:10:38.000,95,11150501,6725,0,1775387437,13138.310690249993,29918.20155507,53209.48784688001 2026-04-05,11:10:40.000,95,11150569,5965,0,1775387439,13138.62729682,32225.163281040004,53209.47387264 2026-04-05,11:10:41.000,95,11150581,6084,0,1775387440,13138.74181408999,34993.09581422999,53209.51579536001 2026-04-05,11:10:42.000,95,11150489,6765,0,1775387441,13138.86306766999,27612.149166870004,53209.51579536001 2026-04-05,11:10:43.000,95,11150640,6245,0,1775387442,13139.125783759991,26689.76345724,53209.53675672001 2026-04-05,11:10:44.000,95,11150467,6885,0,1775387443,13139.179674239997,30380.405960040007,53209.55771808001 2026-04-05,11:10:45.000,95,11150542,5285,0,1775387444,13139.388499849993,27612.649655100002,53209.613615040005 2026-04-05,11:10:46.000,95,11150571,5765,0,1775387445,13139.550171289993,31764.622470749993,53209.64156352 2026-04-05,11:10:47.000,95,11150526,5325,0,1775387446,13139.705106419999,28074.071606640005,53209.62060216 2026-04-05,11:10:48.000,95,11150488,5325,0,1775387447,13139.92740465,27151.664749620002,53209.65553776001 2026-04-05,11:10:49.000,95,11150535,6005,0,1775387448,13140.02171298999,28074.205540109993,53209.60662792001 2026-04-05,11:10:51.000,95,11150600,5565,0,1775387450,13140.378737419996,28074.424063140003,53209.63457640001 2026-04-05,11:10:52.000,95,11150519,5884,0,1775387451,13140.466309449992,34994.251871550005,53209.564705200006 2026-04-05,11:10:53.000,95,11150506,5365,0,1775387452,13140.553881480002,32226.368682269996,53209.70444760001 2026-04-05,11:10:54.000,95,11150687,6885,0,1775387453,13140.688607679993,27613.128995940002,53209.67649912001 2026-04-05,11:10:55.000,95,11150626,6165,0,1775387454,13140.762707089998,28074.663733559995,53209.711434720004 2026-04-05,11:10:56.000,95,11150687,5725,0,1775387455,13140.661662439998,31765.066565939997,53209.68348624001 2026-04-05,11:10:57.000,95,11150704,6525,0,1775387456,13140.715552919988,32226.382780529995,53209.64855064 2026-04-05,11:10:58.000,95,11150660,5485,0,1775387457,13140.708816609993,28535.733228600002,53209.69746048 2026-04-05,11:10:59.000,95,11150709,5965,0,1775387458,13140.735761849988,31303.630516139994,53209.63457640001 2026-04-05,11:11:00.000,95,11150595,6084,0,1775387459,13140.567354099992,30842.152171559996,53209.60662792001 2026-04-05,11:11:02.000,95,11150506,6365,0,1775387461,13140.385473729992,29458.069594319997,53209.78829304 2026-04-05,11:11:03.000,95,11150567,5765,0,1775387462,13140.318110629996,24383.57008644,53209.70444760001 2026-04-05,11:11:04.000,95,11150536,5445,0,1775387463,13140.311374320001,31303.137077039995,53209.71842184 2026-04-05,11:11:05.000,95,11150653,5725,0,1775387464,13140.18338442999,33148.09882281,53209.732396080006 2026-04-05,11:11:06.000,95,11150446,6405,0,1775387465,13140.16991181,32225.276067119994,53209.76034456 2026-04-05,11:11:07.000,95,11150457,6685,0,1775387466,13140.095812399995,34070.41404114,53209.74637032 2026-04-05,11:11:08.000,95,11150562,6124,0,1775387467,13140.06213084999,31763.868213840004,53209.77431880001 2026-04-05,11:11:09.000,95,11150569,6405,0,1775387468,13139.96108619999,32225.078691479997,53209.80226728001 2026-04-05,11:11:10.000,95,11150598,5605,0,1775387469,13139.82636,32686.268021730008,53209.84419000001 2026-04-05,11:11:11.000,95,11150432,5485,0,1775387470,13139.711842729994,32686.127039130006,53209.94200968001 2026-04-05,11:11:13.000,95,11150537,6885,0,1775387472,13139.556907599988,29917.785656399996,53209.87213848001 2026-04-05,11:11:14.000,95,11150443,6885,0,1775387473,13139.503017119998,27611.155239540007,53209.9140612 2026-04-05,11:11:15.000,95,11150581,5884,0,1775387474,13139.442390329998,25765.664809020003,53209.86515136 2026-04-05,11:11:16.000,95,11150531,5725,0,1775387475,13139.300927819997,28533.37177005,53209.997906640005 2026-04-05,11:11:17.000,95,11150497,5725,0,1775387476,13139.233564720002,24381.610428300002,53210.046816480004 2026-04-05,11:11:18.000,95,11150544,6165,0,1775387477,13139.166201619992,31300.902502829995,53210.06079072001 2026-04-05,11:11:19.000,95,11150475,6885,0,1775387478,13138.896749219995,29917.130087309997,53210.067777840006 2026-04-05,11:11:20.000,95,11150521,5845,0,1775387479,13138.86306766999,29916.897466020004,53210.10271344 2026-04-05,11:11:21.000,95,11150543,5605,0,1775387480,13138.76202301999,30839.3889126,53210.13066192 2026-04-05,11:11:22.000,95,11150483,6565,0,1775387481,13138.573406339994,28071.378838980003,53210.13764904001 2026-04-05,11:11:24.000,95,11150617,6805,0,1775387483,13138.418471209989,30839.092849139997,53210.25643008001 2026-04-05,11:11:25.000,95,11150578,5365,0,1775387484,13138.546461099999,28532.483579670006,53210.333288400005 2026-04-05,11:11:26.000,95,11150626,5605,0,1775387485,13138.485834309999,32684.12508621,53210.30533992001 2026-04-05,11:11:27.000,95,11150490,5525,0,1775387486,13138.62729682,28071.167365080008,53210.382198240004 2026-04-05,11:11:28.000,95,11150585,6885,0,1775387487,13138.74181408999,24380.651746620002,53210.42412096001 2026-04-05,11:11:29.000,95,11150632,6045,0,1775387488,13138.876540289995,33606.778662779994,53210.32630128001 2026-04-05,11:11:30.000,95,11150501,5805,0,1775387489,13139.018002799996,29454.770601480006,53210.53591488 2026-04-05,11:11:31.000,95,11150426,6324,0,1775387490,13139.206619479992,28532.24390925,53210.52892776 2026-04-05,11:11:32.000,95,11150668,6165,0,1775387491,13139.442390329998,28993.433239499995,53210.52892776 2026-04-05,11:11:33.000,95,11150555,5725,0,1775387492,13139.610798079993,30838.719245250002,53210.619760320005 2026-04-05,11:11:35.000,95,11150597,6124,0,1775387494,13139.94087726999,31761.443313120006,53210.75950272001 2026-04-05,11:11:36.000,95,11150655,6605,0,1775387495,13140.055394539995,34529.382895439994,53210.71059288001 2026-04-05,11:11:37.000,95,11150532,5445,0,1775387496,13140.08907609,28071.181463340006,53210.885270880004 2026-04-05,11:11:38.000,95,11150549,6725,0,1775387497,13140.18338442999,28532.69505357,53210.99007768 2026-04-05,11:11:39.000,95,11150649,6005,0,1775387498,13140.18338442999,27148.908539790005,53211.0320004 2026-04-05,11:11:40.000,95,11150514,5605,0,1775387499,13140.257483839996,34068.36274431,53211.05994888 2026-04-05,11:11:41.000,95,11150610,6365,0,1775387500,13140.203593359991,28071.71719722,53211.185717039996 2026-04-05,11:11:42.000,95,11150512,5405,0,1775387501,13140.217065979996,28533.096853979994,53211.32545944 2026-04-05,11:11:43.000,95,11150670,5325,0,1775387502,13140.244011219991,35452.88236761,53211.26257536001 2026-04-05,11:11:44.000,95,11150604,6485,0,1775387503,13140.284429079991,32684.978030939994,53211.38135640001 2026-04-05,11:11:46.000,95,11150524,6485,0,1775387505,13140.392210040001,29917.0807434,53211.409304880006 2026-04-05,11:11:47.000,95,11150537,6565,0,1775387506,13140.419155279997,32684.942785289997,53211.6608412 2026-04-05,11:11:48.000,95,11150563,5965,0,1775387507,13140.419155279997,30378.460400159995,53211.49315032 2026-04-05,11:11:49.000,95,11150647,6084,0,1775387508,13140.520199929997,32684.801802689995,53211.65385408 2026-04-05,11:11:50.000,95,11150536,6205,0,1775387509,13140.459573139997,30378.298270169995,53211.66782832001 2026-04-05,11:11:51.000,95,11150694,5405,0,1775387510,13140.452836830002,30839.410059989998,53211.8005836 2026-04-05,11:11:52.000,95,11150441,5965,0,1775387511,13140.446100519992,33607.088824499995,53211.856480559996 2026-04-05,11:11:53.000,95,11150553,5925,0,1775387512,13140.27095646,36836.06970534001,53211.92635176 2026-04-05,11:11:54.000,95,11150532,6324,0,1775387513,13140.237274909996,28071.181463340006,53211.961287360005 2026-04-05,11:11:55.000,95,11150599,6645,0,1775387514,13140.12275763999,28070.76556467,53211.93333888001 2026-04-05,11:11:57.000,95,11150571,6765,0,1775387516,13140.014976679995,27147.914612459994,53212.0451328 2026-04-05,11:11:58.000,95,11150477,6765,0,1775387517,13139.96108619999,32221.984123410002,53212.08705552 2026-04-05,11:11:59.000,95,11150502,6284,0,1775387518,13139.873514169994,26686.351678320003,53212.09404264 2026-04-05,11:12:00.000,95,11150638,6284,0,1775387519,13139.705106419999,27608.82902664,53212.14295248 2026-04-05,11:12:01.000,95,11150556,5405,0,1775387520,13139.563643909998,32221.603470389993,53212.115004 2026-04-05,11:12:02.000,95,11150553,5845,0,1775387521,13139.469335569993,30837.683023139994,53212.177888080005 2026-04-05,11:12:03.000,95,11150571,6685,0,1775387522,13139.334609370002,34988.922729269994,53212.359553199996 2026-04-05,11:12:04.000,95,11150495,6765,0,1775387523,13139.199883169997,26224.11907683,53212.3246176 2026-04-05,11:12:05.000,95,11150619,6124,0,1775387524,13139.139256379996,32220.701181750002,53212.28269488 2026-04-05,11:12:06.000,95,11150423,6725,0,1775387525,13139.071893280001,34065.57833796,53212.31064336 2026-04-05,11:12:08.000,95,11150490,6324,0,1775387527,13138.98432124999,34065.04965320999,53212.28968200001 2026-04-05,11:12:09.000,95,11150529,5965,0,1775387528,13139.01126649,25300.478622060007,53212.45038576 2026-04-05,11:12:10.000,95,11150539,5725,0,1775387529,13138.937167079996,27145.412171310003,53212.30365624 2026-04-05,11:12:11.000,95,11150531,5725,0,1775387530,13138.937167079996,25761.252053639997,53212.28968200001 2026-04-05,11:12:12.000,95,11150492,6405,0,1775387531,13138.9506397,27144.862339169995,53212.345578960005 2026-04-05,11:12:13.000,95,11150380,5485,0,1775387532,13139.058420659996,28990.077853619994,53212.36654032001 2026-04-05,11:12:14.000,95,11150563,5884,0,1775387533,13139.038211729996,27605.9529816,53212.27570776 2026-04-05,11:12:15.000,95,11150629,5725,0,1775387534,13139.166201619992,29912.287335,53212.28269488 2026-04-05,11:12:16.000,95,11150575,5525,0,1775387535,13139.240301029997,34063.69622025,53212.31064336 2026-04-05,11:12:17.000,95,11150643,5884,0,1775387536,13139.226828409992,30373.251093090003,53212.23378504 2026-04-05,11:12:19.000,95,11150580,5405,0,1775387538,13139.381763539997,31757.058754259997,53212.128978240005 2026-04-05,11:12:20.000,95,11150641,6645,0,1775387539,13139.348081989992,32218.410214500007,53212.16391384 2026-04-05,11:12:21.000,95,11150526,6405,0,1775387540,13139.375027230002,33140.95805412,53212.19884944001 2026-04-05,11:12:22.000,95,11150556,5405,0,1775387541,13139.455862950002,24837.865367549995,53212.12199112001 2026-04-05,11:12:23.000,95,11150483,5845,0,1775387542,13139.368290919992,28528.035578640003,53212.059107040004 2026-04-05,11:12:24.000,95,11150548,6205,0,1775387543,13139.388499849993,28066.76165883,53212.03115856001 2026-04-05,11:12:25.000,95,11150603,6005,0,1775387544,13139.381763539997,31756.931869919994,53212.10102976001 2026-04-05,11:12:26.000,95,11150502,6245,0,1775387545,13139.442390329998,30834.546160290003,53212.00321008001 2026-04-05,11:12:27.000,95,11150633,5925,0,1775387546,13139.536698669988,29450.646860430003,53211.940326 2026-04-05,11:12:28.000,95,11150452,5645,0,1775387547,13139.671424869994,37292.388086759995,53212.14295248 2026-04-05,11:12:30.000,95,11150537,6925,0,1775387549,13139.92066833999,35447.45453751,53211.98923584 2026-04-05,11:12:31.000,95,11150368,6565,0,1775387550,13140.06886716,26222.138271300006,53211.95430024001 2026-04-05,11:12:32.000,95,11150517,7045,0,1775387551,13140.196857049996,25760.970088439994,53211.96827448 2026-04-05,11:12:33.000,95,11150689,6725,0,1775387552,13140.264220149991,27606.291339839998,53211.99622296 2026-04-05,11:12:34.000,95,11150636,6365,0,1775387553,13140.338319559996,28067.72738964,53211.99622296 2026-04-05,11:12:35.000,95,11150604,6284,0,1775387554,13140.513463620002,28529.149341180004,53211.912377520006 2026-04-05,11:12:36.000,95,11150560,5245,0,1775387555,13140.601035649997,26223.033510809997,53211.82154496 2026-04-05,11:12:37.000,95,11150559,6645,0,1775387556,13140.695343990003,33603.74753687999,53211.842506320005 2026-04-05,11:12:38.000,95,11150517,6805,0,1775387557,13140.769443399993,25300.72534161,53212.010197200005 2026-04-05,11:12:39.000,95,11150667,5725,0,1775387558,13140.843542809998,32220.017416140006,53211.8704548 2026-04-05,11:12:41.000,95,11150548,5565,0,1775387560,13140.97826900999,31297.6528539,53211.940326 2026-04-05,11:12:42.000,95,11150662,6324,0,1775387561,13141.06584104,32220.158398739994,53211.940326 2026-04-05,11:12:43.000,95,11150544,6045,0,1775387562,13141.26793034,32681.53100637,53211.99622296 2026-04-05,11:12:44.000,95,11150487,6605,0,1775387563,13141.355502369996,22994.609511240007,53212.09404264 2026-04-05,11:12:45.000,95,11150623,5525,0,1775387564,13141.476755949996,29913.993224460006,53212.0451328 2026-04-05,11:12:46.000,95,11150707,5884,0,1775387565,13141.550855360001,28529.98113852,53212.10102976001 2026-04-05,11:12:47.000,95,11150643,5765,0,1775387566,13141.537382739996,32681.925757649995,53212.080068400006 2026-04-05,11:12:48.000,95,11150600,6084,0,1775387567,13141.571064290001,30375.429274259994,53212.19884944001 2026-04-05,11:12:49.000,95,11150507,6725,0,1775387568,13141.571064290001,28069.01738043,53212.28968200001 2026-04-05,11:12:50.000,95,11150561,6565,0,1775387569,13141.618218459997,26685.230866650003,53212.296669120005 2026-04-05,11:12:52.000,95,11150587,6045,0,1775387571,13141.665372629992,28530.291300240002,53212.28269488 2026-04-05,11:12:53.000,95,11150644,6284,0,1775387572,13141.598009529996,28991.656858739996,53212.30365624 2026-04-05,11:12:54.000,95,11150562,6045,0,1775387573,13141.631691080001,29914.120108799994,53212.38051456 2026-04-05,11:12:55.000,95,11150548,6445,0,1775387574,13141.517173809996,29914.04256837,53212.4294244 2026-04-05,11:12:56.000,95,11150556,5125,0,1775387575,13141.44981071,26223.79481685,53212.40147592 2026-04-05,11:12:57.000,95,11150466,6405,0,1775387576,13141.38918392,29452.564223790003,53212.43641152001 2026-04-05,11:12:58.000,95,11150555,5725,0,1775387577,13141.36897499,30836.393032349995,53212.513269840005 2026-04-05,11:12:59.000,95,11150484,5485,0,1775387578,13141.32182081999,28068.587383499995,53212.50628272001 2026-04-05,11:13:00.000,95,11150582,5525,0,1775387579,13141.26119402999,27145.997249099993,53212.729870560004 2026-04-05,11:13:01.000,95,11150583,5805,0,1775387580,13141.34876606,29913.492736230008,53212.61807664 2026-04-05,11:13:03.000,95,11150629,5765,0,1775387582,13141.274666649995,28068.21377961,53212.60410240001 2026-04-05,11:13:04.000,95,11150755,6725,0,1775387583,13141.16014937999,34987.41421545,53212.729870560004 2026-04-05,11:13:05.000,95,11150706,5205,0,1775387584,13141.025423179999,28990.49375229,53212.82070312001 2026-04-05,11:13:06.000,95,11150638,5445,0,1775387585,13141.032159489994,27145.193648279994,53212.799741760005 2026-04-05,11:13:07.000,95,11150481,5925,0,1775387586,13141.011950559994,25761.38598711,53212.750831920006 2026-04-05,11:13:08.000,95,11150520,6324,0,1775387587,13140.857015429989,26683.694156309997,53212.862625839996 2026-04-05,11:13:09.000,95,11150532,6245,0,1775387588,13140.661662439998,26683.708254569996,53212.85563872 2026-04-05,11:13:10.000,95,11150575,5884,0,1775387589,13140.513463620002,25761.054678,53212.86961296001 2026-04-05,11:13:11.000,95,11150611,5765,0,1775387590,13140.284429079991,27606.044620290006,53212.80672888 2026-04-05,11:13:12.000,95,11150546,5405,0,1775387591,13140.16991181,26222.018436090002,53212.90454856 2026-04-05,11:13:14.000,95,11150524,6445,0,1775387593,13139.812887379994,31757.19268773,53212.92550992 2026-04-05,11:13:15.000,95,11150614,6045,0,1775387594,13139.590589149993,34063.442451569994,53212.813716 2026-04-05,11:13:16.000,95,11150613,5845,0,1775387595,13139.422181399997,28066.500841019995,53213.086213680006 2026-04-05,11:13:17.000,95,11150616,5884,0,1775387596,13139.240301029997,29911.5119307,53212.91153568001 2026-04-05,11:13:18.000,95,11150536,6485,0,1775387597,13139.112311140001,27143.938903140006,53212.90454856 2026-04-05,11:13:19.000,95,11150749,6805,0,1775387598,13138.896749219995,32217.712350629998,53212.75781904 2026-04-05,11:13:20.000,95,11150579,5925,0,1775387599,13138.68792361,32217.388090649998,53212.918522800006 2026-04-05,11:13:21.000,95,11150693,6005,0,1775387600,13138.499306929989,26220.721396170004,53212.79275464001 2026-04-05,11:13:22.000,95,11150651,6925,0,1775387601,13138.479097999989,30833.390102970006,53212.799741760005 2026-04-05,11:13:23.000,95,11150567,6005,0,1775387602,13138.283745009998,28988.40016068,53212.65999936 2026-04-05,11:13:25.000,95,11150644,6485,0,1775387604,13138.256799770003,28065.570355860007,53212.632050880005 2026-04-05,11:13:26.000,95,11150578,5445,0,1775387605,13138.216381910002,29910.5250525,53212.61807664 2026-04-05,11:13:27.000,95,11150729,6645,0,1775387606,13138.122073569997,31755.557289570002,53212.64602512 2026-04-05,11:13:28.000,95,11150776,5445,0,1775387607,13138.014292610002,32216.7184233,53212.52025696 2026-04-05,11:13:29.000,95,11150718,5285,0,1775387608,13137.919984269996,29910.22193991,53212.583141040006 2026-04-05,11:13:30.000,95,11150580,6084,0,1775387609,13137.798730689996,29910.116202959995,53212.4294244 2026-04-05,11:13:31.000,95,11150659,6605,0,1775387610,13137.64379555999,28064.985278070002,53212.3246176 2026-04-05,11:13:32.000,95,11150503,5645,0,1775387611,13137.515805669995,30832.459617810004,53212.31064336 2026-04-05,11:13:33.000,95,11150615,5805,0,1775387612,13137.455178879994,29909.813090370008,53212.31763048001 2026-04-05,11:13:34.000,95,11150711,5805,0,1775387613,13137.313716369994,31754.697295709993,53212.33160472 2026-04-05,11:13:36.000,95,11150642,5645,0,1775387615,13136.990373489993,28064.322659850004,53212.059107040004 2026-04-05,11:13:37.000,95,11150534,6365,0,1775387616,13136.815229430002,30831.945031320007,53211.98923584 2026-04-05,11:13:38.000,95,11150572,5285,0,1775387617,13136.727657399992,26219.064850619994,53211.891416160004 2026-04-05,11:13:39.000,95,11150529,5925,0,1775387618,13136.559249649996,26680.15549305,53211.93333888001 2026-04-05,11:13:40.000,95,11150524,6245,0,1775387619,13136.498622859996,32215.040730359993,53211.82154496 2026-04-05,11:13:41.000,95,11150683,5645,0,1775387620,13136.336951419995,28524.87051927,53211.7307124 2026-04-05,11:13:42.000,95,11150533,5725,0,1775387621,13136.24937939,26679.8382822,53211.65385408 2026-04-05,11:13:43.000,95,11150502,5565,0,1775387622,13136.215697839994,27602.195795310006,53211.59795712001 2026-04-05,11:13:44.000,95,11150635,6685,0,1775387623,13136.080971639989,27601.977272279997,53211.61193136 2026-04-05,11:13:45.000,95,11150577,6605,0,1775387624,13136.107916879999,31753.34386275,53211.4861632 2026-04-05,11:13:47.000,95,11150560,6685,0,1775387626,13135.811519239993,29446.875575879996,53211.40231776001 2026-04-05,11:13:48.000,95,11150644,6205,0,1775387627,13135.670056729992,29907.923923530005,53211.30449808 2026-04-05,11:13:49.000,95,11150701,5645,0,1775387628,13135.488176359991,31291.780928609995,53211.21366552001 2026-04-05,11:13:50.000,95,11150639,6525,0,1775387629,13135.279350749996,29907.895727010007,53211.1368072 2026-04-05,11:13:51.000,95,11150686,5525,0,1775387630,13135.117679309995,29907.860481359996,53211.15078144 2026-04-05,11:13:52.000,95,11150684,6485,0,1775387631,13134.96948049,28523.982328889993,53211.16475568001 2026-04-05,11:13:53.000,95,11150567,5605,0,1775387632,13134.693291779993,25756.27536786,53211.02501328001 2026-04-05,11:13:54.000,95,11150515,5725,0,1775387633,13134.578774510002,28062.496935179995,53210.99007768 2026-04-05,11:13:55.000,95,11150480,5645,0,1775387634,13134.336267350001,28523.862493680004,53210.75950272001 2026-04-05,11:13:56.000,95,11150643,5805,0,1775387635,13134.268904249991,31752.786981480007,53210.87129664 2026-04-05,11:13:58.000,95,11150754,5525,0,1775387637,13133.86472564999,32674.954168080003,53210.668670160005 2026-04-05,11:13:59.000,95,11150679,6084,0,1775387638,13133.857989339995,25756.218974820003,53210.45905656 2026-04-05,11:14:00.000,95,11150590,5525,0,1775387639,13133.78388992999,32213.652051750003,53210.48700504 2026-04-05,11:14:01.000,95,11150552,6084,0,1775387640,13133.74347206999,25294.860465449994,53210.39617248001 2026-04-05,11:14:02.000,95,11150722,6045,0,1775387641,13133.777153619994,29446.03672941,53210.52194064001 2026-04-05,11:14:03.000,95,11150468,5445,0,1775387642,13133.817571479995,26217.274371599997,53210.41713384 2026-04-05,11:14:04.000,95,11150571,6525,0,1775387643,13133.878198269995,28984.57248309,53210.37521112001 2026-04-05,11:14:05.000,95,11150505,6685,0,1775387644,13133.938825059995,33596.98037208,53210.27040432 2026-04-05,11:14:06.000,95,11150633,5765,0,1775387645,13134.06681494999,28061.925955650004,53210.17957176001 2026-04-05,11:14:07.000,95,11150605,5725,0,1775387646,13134.167859599991,30368.274407310004,53210.29136568 2026-04-05,11:14:09.000,95,11150716,6324,0,1775387648,13134.518147720002,28984.4103531,53210.13066192 2026-04-05,11:14:10.000,95,11150520,5485,0,1775387649,13134.646137609998,31290.61782216,53210.046816480004 2026-04-05,11:14:11.000,95,11150621,6885,0,1775387650,13134.767391189998,30368.112277320004,53209.96995816001 2026-04-05,11:14:12.000,95,11150594,5605,0,1775387651,13134.949271559999,29445.670174650004,53210.0538036 2026-04-05,11:14:13.000,95,11150700,6124,0,1775387652,13135.110943,28984.685269170004,53210.06079072001 2026-04-05,11:14:14.000,95,11150553,6045,0,1775387653,13135.279350749996,29907.134420970004,53210.00489376 2026-04-05,11:14:15.000,95,11150579,5925,0,1775387654,13135.387131709991,28062.200871719993,53209.97694528 2026-04-05,11:14:16.000,95,11150577,6005,0,1775387655,13135.508385289992,33136.12235094,53209.95598392 2026-04-05,11:14:17.000,95,11150566,5765,0,1775387656,13135.609429939992,28062.60267213,53209.997906640005 2026-04-05,11:14:18.000,95,11150456,5365,0,1775387657,13135.649847799992,31752.70239192,53209.9839324 2026-04-05,11:14:20.000,95,11150545,6525,0,1775387659,13135.885618649998,28523.961181499995,53209.86515136 2026-04-05,11:14:21.000,95,11150513,6005,0,1775387660,13136.114653189994,28062.835293419994,53209.96995816001 2026-04-05,11:14:22.000,95,11150561,5925,0,1775387661,13136.215697839994,27140.520075089997,53209.90707408 2026-04-05,11:14:23.000,95,11150503,6805,0,1775387662,13136.3908419,31753.03370103,53209.997906640005 2026-04-05,11:14:24.000,95,11150498,6365,0,1775387663,13136.43125976,29908.212937860008,53210.08873920001 2026-04-05,11:14:25.000,95,11150475,5725,0,1775387664,13136.619876439996,33598.08708549,53210.046816480004 2026-04-05,11:14:26.000,95,11150572,5405,0,1775387665,13136.801756809997,28063.166602530007,53210.15861040001 2026-04-05,11:14:27.000,95,11150569,7045,0,1775387666,13137.037527660003,25756.7547087,53210.15861040001 2026-04-05,11:14:28.000,95,11150617,6565,0,1775387667,13137.131835999993,28985.51706651,53210.214507360004 2026-04-05,11:14:29.000,95,11150471,5725,0,1775387668,13137.293507439994,31291.87961643,53210.116687680005 2026-04-05,11:14:31.000,95,11150444,5485,0,1775387670,13137.434969949994,29908.043758739994,53210.29136568 2026-04-05,11:14:32.000,95,11150564,5325,0,1775387671,13137.536014599995,25756.712413920002,53210.37521112001 2026-04-05,11:14:33.000,95,11150613,6645,0,1775387672,13137.596641389995,28985.36198565,53210.403159600006 2026-04-05,11:14:34.000,95,11150626,5525,0,1775387673,13137.536014599995,29908.001463959998,53210.49399216001 2026-04-05,11:14:35.000,95,11150556,6645,0,1775387674,13137.6707408,27601.568422740005,53210.64072168001 2026-04-05,11:14:36.000,95,11150510,5285,0,1775387675,13137.677477109995,31752.885669299998,53210.56386336001 2026-04-05,11:14:37.000,95,11150583,6885,0,1775387676,13137.65053187,33136.53120048001,53210.58482472 2026-04-05,11:14:38.000,95,11150529,6685,0,1775387677,13137.785258069991,29446.586561549993,53210.7525156 2026-04-05,11:14:39.000,95,11150650,5365,0,1775387678,13137.74484020999,29446.36098939,53210.7525156 2026-04-05,11:14:40.000,95,11150608,5085,0,1775387679,13137.77178545,30368.676207719996,53210.73155424001 2026-04-05,11:14:42.000,95,11150522,5525,0,1775387681,13137.913247960001,25755.93700962,53210.82937392001 2026-04-05,11:14:43.000,95,11150543,6885,0,1775387682,13137.906511649991,28523.347907190007,53210.9621292 2026-04-05,11:14:44.000,95,11150516,5325,0,1775387683,13137.967138439992,33135.72055052999,53210.99706480001 2026-04-05,11:14:45.000,95,11150512,6284,0,1775387684,13138.041237849997,29907.0004875,53211.01103904 2026-04-05,11:14:46.000,95,11150536,6405,0,1775387685,13137.967138439992,27600.433512810007,53211.09488448001 2026-04-05,11:14:47.000,95,11150531,5684,0,1775387686,13137.926720579992,28522.762829400002,53211.073923120006 2026-04-05,11:14:48.000,95,11150365,6765,0,1775387687,13137.859357479996,30828.885708899994,53211.08789736 2026-04-05,11:14:49.000,95,11150400,5325,0,1775387688,13137.899775339996,31751.158632449995,53211.2066784 2026-04-05,11:14:50.000,95,11150525,5884,0,1775387689,13137.785258069991,22526.060889269997,53211.10885872 2026-04-05,11:14:51.000,95,11150552,5485,0,1775387690,13137.66400448999,30828.385220669996,53211.26956248 2026-04-05,11:14:53.000,95,11150538,5645,0,1775387692,13137.50906936,28521.705459899997,53211.2765496 2026-04-05,11:14:54.000,95,11150429,5925,0,1775387693,13137.44170625999,30827.800142880005,53211.2765496 2026-04-05,11:14:55.000,95,11150478,5605,0,1775387694,13137.239616959989,27599.030735940003,53211.39533064 2026-04-05,11:14:56.000,95,11150342,6485,0,1775387695,13137.104890759998,29905.033780230006,53211.38135640001 2026-04-05,11:14:57.000,95,11150607,6605,0,1775387696,13136.848910979992,34056.25233897001,53211.26257536001 2026-04-05,11:14:58.000,95,11150610,6245,0,1775387697,13136.606403819991,28521.092185589994,53211.36039504001 2026-04-05,11:14:59.000,95,11150487,5925,0,1775387698,13136.3908419,26214.919962180007,53211.32545944 2026-04-05,11:15:00.000,95,11150531,5965,0,1775387699,13136.114653189994,27598.346970330007,53211.38135640001 2026-04-05,11:15:01.000,95,11150595,6605,0,1775387700,13135.979926989989,28520.965301250006,53211.30449808 2026-04-05,11:15:02.000,95,11150623,6885,0,1775387701,13135.703738279997,25292.25228735,53211.25558824 2026-04-05,11:15:04.000,95,11150583,6165,0,1775387703,13135.28608705999,24369.584612520004,53211.26956248 2026-04-05,11:15:05.000,95,11150532,5365,0,1775387704,13135.117679309995,30365.687376600006,53211.30449808 2026-04-05,11:15:06.000,95,11150532,6525,0,1775387705,13134.929062629999,28520.55645171,53211.241614000006 2026-04-05,11:15:07.000,95,11150637,6765,0,1775387706,13134.814545359994,29443.16068437,53211.073923120006 2026-04-05,11:15:08.000,95,11150426,5445,0,1775387707,13134.686555469998,30365.60983617,53211.11584584001 2026-04-05,11:15:09.000,95,11150609,6565,0,1775387708,13134.511411409992,33594.188916600004,53211.018026159996 2026-04-05,11:15:10.000,95,11150588,5325,0,1775387709,13134.282376869996,31287.995545800004,53210.93418072 2026-04-05,11:15:11.000,95,11150669,5845,0,1775387710,13134.10723280999,34055.33595207,53210.84334816 2026-04-05,11:15:12.000,95,11150637,6685,0,1775387711,13133.87146196,29442.97740699,53210.906232240006 2026-04-05,11:15:13.000,95,11150526,5525,0,1775387712,13133.74347206999,28059.24728625,53210.77347696 2026-04-05,11:15:15.000,95,11150426,6725,0,1775387714,13133.332557159993,32210.48699238,53210.67565728 2026-04-05,11:15:16.000,95,11150277,6045,0,1775387715,13133.103522619997,33132.93614418,53210.52892776 2026-04-05,11:15:17.000,95,11150285,6605,0,1775387716,13132.89469701,31288.122430140007,53210.55687624 2026-04-05,11:15:18.000,95,11150193,5645,0,1775387717,13132.7532345,22063.334848679995,53210.49399216001 2026-04-05,11:15:19.000,95,11150268,5165,0,1775387718,13132.557881509994,32671.662224369997,53210.32630128001 2026-04-05,11:15:20.000,95,11150193,6725,0,1775387719,13132.490518409999,33133.027782870005,53210.42412096001 2026-04-05,11:15:21.000,95,11150297,6685,0,1775387720,13132.308638039998,30365.518197480007,53210.31931416 2026-04-05,11:15:22.000,95,11150220,5285,0,1775387721,13132.268220179998,31288.101282749994,53210.13764904001 2026-04-05,11:15:23.000,95,11150369,5485,0,1775387722,13132.079603500002,30826.763920769998,53210.25643008001 2026-04-05,11:15:24.000,95,11150369,5925,0,1775387723,13131.998767780002,30365.539344870005,53210.1236748 2026-04-05,11:15:26.000,95,11150288,6445,0,1775387725,13131.783205859996,30365.313772709997,53209.9839324 2026-04-05,11:15:27.000,95,11150255,5645,0,1775387726,13131.66868858999,30826.545397740003,53209.879125600004 2026-04-05,11:15:28.000,95,11150239,6885,0,1775387727,13131.46659928999,28520.337928680005,53209.948996800005 2026-04-05,11:15:29.000,95,11150289,6685,0,1775387728,13131.46659928999,34055.152674690005,53209.78829304 2026-04-05,11:15:30.000,95,11150217,6805,0,1775387729,13131.33187309,28058.92302627,53209.72540896001 2026-04-05,11:15:31.000,95,11150319,5965,0,1775387730,13131.32513677999,29903.82132987,53209.76733168 2026-04-05,11:15:32.000,95,11150278,5165,0,1775387731,13131.33187309,34515.74282889,53209.60662792001 2026-04-05,11:15:33.000,95,11150262,6245,0,1775387732,13131.190410579999,26213.460792269994,53209.57867944 2026-04-05,11:15:34.000,95,11150180,5285,0,1775387733,13131.156729029994,27135.867649289998,53209.47387264 2026-04-05,11:15:35.000,95,11150031,6485,0,1775387734,13131.022002829988,34515.496109340005,53209.34111736001 2026-04-05,11:15:37.000,95,11150254,5485,0,1775387736,13130.698659950001,30825.184915649996,53209.2852204 2026-04-05,11:15:38.000,95,11150375,6525,0,1775387737,13130.604351609996,27596.429606970007,53209.110542400005 2026-04-05,11:15:39.000,95,11150280,6205,0,1775387738,13130.395526,30824.95934349,53209.22233632001 2026-04-05,11:15:40.000,95,11150246,5285,0,1775387739,13130.321426589995,26673.59275302,53209.03368408001 2026-04-05,11:15:41.000,95,11150183,6765,0,1775387740,13130.24732717999,30363.50919543,53209.03368408001 2026-04-05,11:15:42.000,95,11150432,6165,0,1775387741,13130.072183119999,28518.505154879997,53208.872980320004 2026-04-05,11:15:43.000,95,11150287,6124,0,1775387742,13129.984611089989,28057.118448990004,53208.80310912 2026-04-05,11:15:44.000,95,11150401,5725,0,1775387743,13129.802730719988,25750.96032384,53208.621444 2026-04-05,11:15:45.000,95,11150292,6405,0,1775387744,13129.775785479993,26212.234243650004,53208.64939248001 2026-04-05,11:15:46.000,95,11150418,6324,0,1775387745,13129.708422379998,23444.7810513,53208.53061144001 2026-04-05,11:15:48.000,95,11150112,6365,0,1775387747,13129.694949759993,31285.49310465,53208.38388192001 2026-04-05,11:15:49.000,95,11150336,5965,0,1775387748,13129.795994409993,27595.611907889994,53208.21619104001 2026-04-05,11:15:50.000,95,11150239,5725,0,1775387749,13129.849884889998,33130.23632739,53208.24413952001 2026-04-05,11:15:51.000,95,11150439,7005,0,1775387750,13129.903775369989,28517.927126220005,53208.24413952001 2026-04-05,11:15:52.000,95,11150302,5525,0,1775387751,13129.917247989993,27134.352086340004,53208.17426832001 2026-04-05,11:15:53.000,95,11150246,6324,0,1775387752,13129.910511679998,30362.825429820005,53208.16029408 2026-04-05,11:15:54.000,95,11150414,5325,0,1775387753,13129.917247989993,29440.073165430003,53208.04850016001 2026-04-05,11:15:55.000,95,11150129,5805,0,1775387754,13129.964402159989,28517.884831439995,53207.79696384 2026-04-05,11:15:56.000,95,11150388,6284,0,1775387755,13129.917247989993,29901.39642915,53207.84587368 2026-04-05,11:15:57.000,95,11150275,5684,0,1775387756,13129.984611089989,26211.733755420006,53207.79696384 2026-04-05,11:15:59.000,95,11150249,5765,0,1775387758,13129.937456919994,30823.85967921,53207.80395096 2026-04-05,11:16:00.000,95,11150300,6205,0,1775387759,13129.910511679998,34052.47400529,53207.74106688001 2026-04-05,11:16:01.000,95,11150213,5725,0,1775387760,13129.836412269993,31746.47801013,53207.61529872 2026-04-05,11:16:02.000,95,11150181,6765,0,1775387761,13129.721895000002,32669.04699714,53207.61529872 2026-04-05,11:16:03.000,95,11150136,6485,0,1775387762,13129.735367619993,30362.945265029994,53207.6083116 2026-04-05,11:16:04.000,95,11150322,5285,0,1775387763,13129.661268210002,32207.963403839996,53207.58735024 2026-04-05,11:16:05.000,95,11150225,5765,0,1775387764,13129.620850350002,24367.335940050005,53207.55940176 2026-04-05,11:16:06.000,95,11150063,5925,0,1775387765,13129.519805700002,26212.227194520005,53207.4685692 2026-04-05,11:16:07.000,95,11150262,6245,0,1775387766,13129.499596770002,35898.02787798,53207.44062072 2026-04-05,11:16:08.000,95,11150259,6725,0,1775387767,13129.486124149997,28979.518256879994,53207.45459496001 2026-04-05,11:16:10.000,95,11150402,6284,0,1775387769,13129.391815809991,31285.78211898,53207.42664648001 2026-04-05,11:16:11.000,95,11150243,6845,0,1775387770,13129.465915219997,30824.635083510002,53207.2938912 2026-04-05,11:16:12.000,95,11150338,5405,0,1775387771,13129.432233669992,31747.027842270007,53207.25895560001 2026-04-05,11:16:13.000,95,11150217,5925,0,1775387772,13129.33792533,26673.613900409997,53207.25196848 2026-04-05,11:16:14.000,95,11150086,5285,0,1775387773,13129.3177164,27134.598805889997,53207.34280104 2026-04-05,11:16:15.000,95,11150293,5925,0,1775387774,13129.331189019991,28057.062055949995,53207.37074952 2026-04-05,11:16:16.000,95,11150185,5765,0,1775387775,13129.324452709996,28057.097301600006,53207.39171088 2026-04-05,11:16:17.000,95,11150185,6645,0,1775387776,13129.33792533,32669.21617626,53207.30786544001 2026-04-05,11:16:18.000,95,11150186,5125,0,1775387777,13129.25708961,28517.884831439995,53207.335813920006 2026-04-05,11:16:19.000,95,11150306,6284,0,1775387778,13129.25708961,25289.33394753,53207.32183968 2026-04-05,11:16:21.000,95,11150357,6685,0,1775387780,13129.13583603,30823.627057920006,53207.32882680001 2026-04-05,11:16:22.000,95,11150275,5805,0,1775387781,13129.01458245,27133.893892890002,53207.28690408001 2026-04-05,11:16:23.000,95,11150239,6685,0,1775387782,13128.920274109994,30362.000681610007,53207.2938912 2026-04-05,11:16:24.000,95,11150273,6445,0,1775387783,13128.84617469999,27594.667324470007,53207.28690408001 2026-04-05,11:16:25.000,95,11150227,5725,0,1775387784,13128.684503259989,29439.565628070006,53207.265942720005 2026-04-05,11:16:26.000,95,11150239,5605,0,1775387785,13128.671030639998,33590.19205989,53207.2938912 2026-04-05,11:16:27.000,95,11150156,5605,0,1775387786,13128.455468719992,31283.921148659996,53207.23799424001 2026-04-05,11:16:28.000,95,11150427,5765,0,1775387787,13128.408314549997,26671.738831830007,53207.335813920006 2026-04-05,11:16:29.000,95,11150198,6324,0,1775387788,13128.293797279992,28516.460907179993,53207.265942720005 2026-04-05,11:16:30.000,95,11150063,5725,0,1775387789,13128.084971669996,30361.408554690002,53207.24498136 2026-04-05,11:16:32.000,95,11150310,5725,0,1775387791,13127.97719071,31283.40656217,53207.23799424001 2026-04-05,11:16:33.000,95,11150202,5485,0,1775387792,13127.8357282,29899.718736209994,53207.1541488 2026-04-05,11:16:34.000,95,11150243,6525,0,1775387793,13127.761628789995,33589.487146889995,53207.02139352001 2026-04-05,11:16:35.000,95,11150203,6605,0,1775387794,13127.75489248,27132.357182549997,53207.098251840005 2026-04-05,11:16:36.000,95,11150175,5884,0,1775387795,13127.72794723999,28977.142700070006,53207.10523896 2026-04-05,11:16:37.000,95,11150282,6485,0,1775387796,13127.721210929994,29899.683490559997,53207.03536776 2026-04-05,11:16:38.000,95,11150188,5405,0,1775387797,13127.660584139994,25748.704602240003,53207.09126472001 2026-04-05,11:16:39.000,95,11150064,6324,0,1775387798,13127.640375209994,29438.388423359997,53207.07030336001 2026-04-05,11:16:40.000,95,11150224,6405,0,1775387799,13127.72794723999,27132.420624720005,53207.11222608 2026-04-05,11:16:41.000,95,11150244,6205,0,1775387800,13127.70773830999,28054.806334349996,53207.00741928 2026-04-05,11:16:43.000,95,11150146,5525,0,1775387802,13127.73468355,28054.820432609995,53207.00741928 2026-04-05,11:16:44.000,95,11150121,6645,0,1775387803,13127.68752937999,32666.960454660002,53207.07030336001 2026-04-05,11:16:45.000,95,11150220,5445,0,1775387804,13127.70773830999,28977.36827223,53207.04235488001 2026-04-05,11:16:46.000,95,11150240,5445,0,1775387805,13127.79531034,34050.65532975001,53206.99344504001 2026-04-05,11:16:47.000,95,11150275,6845,0,1775387806,13127.882882369995,33589.62108036,53207.03536776 2026-04-05,11:16:48.000,95,11150378,6084,0,1775387807,13127.95024546999,32206.215219599995,53207.05632912 2026-04-05,11:16:49.000,95,11150346,5445,0,1775387808,13127.943509159995,26210.330978550002,53207.0144064 2026-04-05,11:16:50.000,95,11150286,5405,0,1775387809,13128.044553809996,24826.741840410003,53207.02139352001 2026-04-05,11:16:51.000,95,11150477,5645,0,1775387810,13128.165807389996,28977.69958134,53206.95152232001 2026-04-05,11:16:52.000,95,11150359,6845,0,1775387811,13128.179280010001,30361.556586420003,53206.98645792 2026-04-05,11:16:54.000,95,11150406,5525,0,1775387813,13128.401578240002,36818.73589467,53207.04235488001 2026-04-05,11:16:55.000,95,11150284,6245,0,1775387814,13128.347687759997,28516.820412810004,53206.98645792 2026-04-05,11:16:56.000,95,11150302,5605,0,1775387815,13128.495886579993,30361.711667280004,53206.99344504001 2026-04-05,11:16:57.000,95,11150406,5245,0,1775387816,13128.516095509993,26210.66933679,53206.9445352 2026-04-05,11:16:58.000,95,11150216,5565,0,1775387817,13128.623876469988,29900.62807398,53207.1541488 2026-04-05,11:16:59.000,95,11150382,6485,0,1775387818,13128.664294329988,32667.989627639996,53207.12620032 2026-04-05,11:17:00.000,95,11150292,5165,0,1775387819,13128.691239569998,29900.677417889994,53207.147161680005 2026-04-05,11:17:01.000,95,11150383,6525,0,1775387820,13128.671030639998,27594.660275340008,53207.098251840005 2026-04-05,11:17:02.000,95,11150326,5405,0,1775387821,13128.799020529994,31284.266556029994,53207.10523896 2026-04-05,11:17:03.000,95,11150237,6605,0,1775387822,13128.785547909989,28516.926149759995,53207.098251840005 2026-04-05,11:17:05.000,95,11150213,6565,0,1775387824,13128.93374673,29900.726761800004,53207.21004576001 2026-04-05,11:17:06.000,95,11150453,6084,0,1775387825,13128.980900899995,28978.425641730006,53207.18908440001 2026-04-05,11:17:07.000,95,11150293,6885,0,1775387826,13129.14930864999,28055.694524730003,53207.06331624 2026-04-05,11:17:08.000,95,11150239,6645,0,1775387827,13129.15604496,26672.13358311,53207.18209728 2026-04-05,11:17:09.000,95,11150377,5565,0,1775387828,13129.25708961,33590.54451639,53207.27991696 2026-04-05,11:17:10.000,95,11150173,5884,0,1775387829,13129.331189019991,27594.639127949995,53207.30786544001 2026-04-05,11:17:11.000,95,11150325,6084,0,1775387830,13129.479387840001,31284.442784280007,53207.23100712 2026-04-05,11:17:12.000,95,11150386,6365,0,1775387831,13129.721895000002,31284.456882540006,53207.23100712 2026-04-05,11:17:13.000,95,11150398,6245,0,1775387832,13129.890302749998,28978.510231289998,53207.18209728 2026-04-05,11:17:14.000,95,11150324,6445,0,1775387833,13130.011556329999,29439.607922850002,53207.27292984 2026-04-05,11:17:16.000,95,11150187,6045,0,1775387835,13130.22711824999,32668.40552631,53207.363762400004 2026-04-05,11:17:17.000,95,11150385,5645,0,1775387836,13130.37531707,27594.949289669996,53207.41267224 2026-04-05,11:17:18.000,95,11150340,5405,0,1775387837,13130.503306959996,31284.647209050003,53207.531453280004 2026-04-05,11:17:19.000,95,11150390,5605,0,1775387838,13130.584142679996,29439.875789790007,53207.531453280004 2026-04-05,11:17:20.000,95,11150371,6845,0,1775387839,13130.678451020001,30823.53541923,53207.59433736001 2026-04-05,11:17:21.000,95,11150230,6365,0,1775387840,13130.779495670002,24827.594785139998,53207.66420856001 2026-04-05,11:17:22.000,95,11150168,5485,0,1775387841,13130.867067699997,24366.468897059996,53207.73407976 2026-04-05,11:17:23.000,95,11150219,5645,0,1775387842,13130.954639729993,29439.706610670008,53207.71311840001 2026-04-05,11:17:24.000,95,11150432,5525,0,1775387843,13130.947903419998,26672.408499180005,53207.699144160004 2026-04-05,11:17:25.000,95,11150287,6565,0,1775387844,13130.995057589993,28978.453838250003,53207.82491232 2026-04-05,11:17:27.000,95,11150142,6324,0,1775387846,13131.096102239993,32668.172905019994,53207.90177064 2026-04-05,11:17:28.000,95,11150358,5245,0,1775387847,13131.136520099994,30361.965435959995,53207.90875776001 2026-04-05,11:17:29.000,95,11150255,5645,0,1775387848,13131.163465339989,27594.455850569997,53207.99959032001 2026-04-05,11:17:30.000,95,11150296,5525,0,1775387849,13131.190410579999,28978.17892218,53208.055487280006 2026-04-05,11:17:31.000,95,11150450,6324,0,1775387850,13131.257773679994,29439.276613740003,53208.06946152 2026-04-05,11:17:32.000,95,11150292,6405,0,1775387851,13131.244301059989,30823.034931000002,53208.09042288 2026-04-05,11:17:33.000,95,11150289,6845,0,1775387852,13131.217355819994,29900.522337029994,53208.11837136 2026-04-05,11:17:34.000,95,11150349,5925,0,1775387853,13131.277982609994,28978.193020439998,53208.104397120005 2026-04-05,11:17:35.000,95,11150381,6925,0,1775387854,13131.244301059989,29439.396448950007,53208.223178160006 2026-04-05,11:17:36.000,95,11150322,5245,0,1775387855,13131.102838549989,33128.967483989996,53208.28606224 2026-04-05,11:17:38.000,95,11150329,6885,0,1775387857,13131.015266519993,31284.224261249998,53208.320997840005 2026-04-05,11:17:39.000,95,11150343,5765,0,1775387858,13130.887276629997,27594.498145350008,53208.34894632 2026-04-05,11:17:40.000,95,11150186,6445,0,1775387859,13130.880540320002,28055.87075298,53208.390869040006 2026-04-05,11:17:41.000,95,11150263,5884,0,1775387860,13130.786231979997,33129.41862831,53208.31401072001 2026-04-05,11:17:42.000,95,11150343,6805,0,1775387861,13130.698659950001,30823.309847070006,53208.40484328 2026-04-05,11:17:43.000,95,11150219,5405,0,1775387862,13130.611087919991,27594.836503590006,53208.45375312 2026-04-05,11:17:44.000,95,11150258,5445,0,1775387863,13130.584142679996,29439.854642399994,53208.439778880005 2026-04-05,11:17:45.000,95,11150334,5325,0,1775387864,13130.604351609996,34052.09335227001,53208.50965008001 2026-04-05,11:17:46.000,95,11150369,6845,0,1775387865,13130.638033160001,35435.93625909,53208.5166372 2026-04-05,11:17:47.000,95,11150200,6324,0,1775387866,13130.705396259997,33591.00270984,53208.55157280001 2026-04-05,11:17:49.000,95,11150242,6565,0,1775387868,13130.981584970003,34513.49415642,53208.49567584 2026-04-05,11:17:50.000,95,11150344,6205,0,1775387869,13131.035475449993,30362.522317230003,53208.54458568 2026-04-05,11:17:51.000,95,11150262,6525,0,1775387870,13131.089365929998,25750.15672302,53208.48170160001 2026-04-05,11:17:52.000,95,11150323,6685,0,1775387871,13131.008530209998,30362.430678539997,53208.73323792 2026-04-05,11:17:53.000,95,11150272,5365,0,1775387872,13131.055684379993,28517.454834510005,53208.57952128001 2026-04-05,11:17:54.000,95,11150245,6084,0,1775387873,13131.257773679994,24366.468897059996,53208.63541824 2026-04-05,11:17:55.000,95,11150237,5884,0,1775387874,13131.257773679994,28517.271557130007,53208.75419928 2026-04-05,11:17:56.000,95,11150217,5884,0,1775387875,13131.32513677999,33129.41157918,53208.84503184001 2026-04-05,11:17:57.000,95,11150363,5765,0,1775387876,13131.36555463999,24366.306767069997,53208.81708336001 2026-04-05,11:17:58.000,95,11150177,5605,0,1775387877,13131.338609399994,31284.555570359997,53208.775160640005 2026-04-05,11:18:00.000,95,11150335,6725,0,1775387879,13131.33187309,29900.740860060003,53208.88695456001 2026-04-05,11:18:01.000,95,11150310,5965,0,1775387880,13131.237564749994,33129.10846659,53208.93586440001 2026-04-05,11:18:02.000,95,11150331,6805,0,1775387881,13131.277982609994,32206.64521653,53208.8310576 2026-04-05,11:18:03.000,95,11150349,5684,0,1775387882,13131.298191539994,27133.217176410006,53208.991761360005 2026-04-05,11:18:04.000,95,11150297,6525,0,1775387883,13131.251037369999,28055.687475600003,53208.91490304001 2026-04-05,11:18:05.000,95,11150314,6245,0,1775387884,13131.28471891999,30361.711667280004,53209.02669696 2026-04-05,11:18:06.000,95,11150343,5965,0,1775387885,13131.311664159999,33590.05812642,53208.95682576 2026-04-05,11:18:07.000,95,11150325,5845,0,1775387886,13131.36555463999,30822.90099753,53208.92189016 2026-04-05,11:18:08.000,95,11150282,5325,0,1775387887,13131.42618142999,31284.174917340002,53209.09656816 2026-04-05,11:18:09.000,95,11150329,6685,0,1775387888,13131.439654049995,32667.77815374,53209.13150376001 2026-04-05,11:18:11.000,95,11150410,5565,0,1775387890,13131.45312667,30361.76806032,53209.06861968 2026-04-05,11:18:12.000,95,11150360,6165,0,1775387891,13131.560907629995,31284.18196647,53208.97778712 2026-04-05,11:18:13.000,95,11150191,6725,0,1775387892,13131.56764393999,28978.129578270004,53209.02669696 2026-04-05,11:18:14.000,95,11150244,5365,0,1775387893,13131.64847965999,29439.417596340005,53208.98477424001 2026-04-05,11:18:15.000,95,11150315,7045,0,1775387894,13131.69563383,29439.544480679993,53209.09656816 2026-04-05,11:18:16.000,95,11150217,5565,0,1775387895,13131.709106449991,28517.123525400006,53209.05464544001 2026-04-05,11:18:17.000,95,11150264,5485,0,1775387896,13131.803414789996,29900.76905658,53209.061632560006 2026-04-05,11:18:18.000,95,11150411,6725,0,1775387897,13131.830360029991,27594.808307069994,53209.08259392001 2026-04-05,11:18:19.000,95,11150248,6165,0,1775387898,13131.978558850002,28517.229262349996,53209.040671200004 2026-04-05,11:18:20.000,95,11150283,6645,0,1775387899,13132.032449329992,28056.06107949,53209.15246512001 2026-04-05,11:18:22.000,95,11150226,5645,0,1775387901,13132.221066009988,31746.083258850005,53209.15246512001 2026-04-05,11:18:23.000,95,11150292,6284,0,1775387902,13132.342319589989,30823.796237040006,53209.2153492 2026-04-05,11:18:24.000,95,11150173,6685,0,1775387903,13132.396210069994,27595.344040950004,53209.18041360001 2026-04-05,11:18:25.000,95,11150275,6525,0,1775387904,13132.48378209999,28979.067112560006,53209.110542400005 2026-04-05,11:18:26.000,95,11150222,6124,0,1775387905,13132.618508299995,25289.432635350007,53209.159452240005 2026-04-05,11:18:27.000,95,11150302,5485,0,1775387906,13132.719552949995,23444.583675660004,53209.20137496001 2026-04-05,11:18:28.000,95,11150140,5405,0,1775387907,13132.881224389996,28056.99156465,53209.159452240005 2026-04-05,11:18:29.000,95,11150156,6205,0,1775387908,13132.941851179996,29901.762983909997,53209.20137496001 2026-04-05,11:18:30.000,95,11150472,6165,0,1775387909,13133.009214279991,27595.915020479995,53209.110542400005 2026-04-05,11:18:31.000,95,11150404,6525,0,1775387910,13133.083313689996,30363.325918050003,53209.26425904 2026-04-05,11:18:33.000,95,11150241,5884,0,1775387912,13133.224776199997,28979.870713380005,53209.11752952 2026-04-05,11:18:34.000,95,11150292,5365,0,1775387913,13133.298875610002,34514.78414721,53209.24329768 2026-04-05,11:18:35.000,95,11150220,5285,0,1775387914,13133.453810739993,36359.56966473001,53209.25727192 2026-04-05,11:18:36.000,95,11150235,6485,0,1775387915,13133.426865499998,25290.30672747,53209.22233632001 2026-04-05,11:18:37.000,95,11150316,6245,0,1775387916,13133.447074429998,30364.023781919997,53209.23631056 2026-04-05,11:18:38.000,95,11150271,5684,0,1775387917,13133.521173839988,27135.494045400003,53209.31316888 2026-04-05,11:18:39.000,95,11150444,5965,0,1775387918,13133.541382769989,29902.827402540002,53209.41098856 2026-04-05,11:18:40.000,95,11150384,5245,0,1775387919,13133.615482179994,27596.68337565,53209.46688552001 2026-04-05,11:18:41.000,95,11150208,5325,0,1775387920,13133.655900039994,22523.269433790003,53209.278233280005 2026-04-05,11:18:42.000,95,11150218,6205,0,1775387921,13133.82430778999,31747.782099179996,53209.43194992 2026-04-05,11:18:44.000,95,11150177,6885,0,1775387923,13133.756944689994,28519.60481916,53209.4249628 2026-04-05,11:18:45.000,95,11150304,5405,0,1775387924,13133.837780409995,27597.106323450003,53209.30618176 2026-04-05,11:18:46.000,95,11150371,5845,0,1775387925,13133.857989339995,27135.895845809995,53209.47387264 2026-04-05,11:18:47.000,95,11150288,5205,0,1775387926,13133.87146196,28519.710556110003,53209.46688552001 2026-04-05,11:18:48.000,95,11150242,6245,0,1775387927,13133.96577029999,28058.542373250006,53209.57867944 2026-04-05,11:18:49.000,95,11150182,5165,0,1775387928,13134.100496499996,30825.910976040002,53209.47387264 2026-04-05,11:18:50.000,95,11150247,5765,0,1775387929,13134.248695319991,27597.29664996,53209.50880824001 2026-04-05,11:18:51.000,95,11150239,5725,0,1775387930,13134.275640560001,34054.43366343,53209.62060216 2026-04-05,11:18:52.000,95,11150282,5365,0,1775387931,13134.396894140002,32670.65419878,53209.57169232 2026-04-05,11:18:53.000,95,11150339,5925,0,1775387932,13134.538356650002,28519.5907209,53209.662524880005 2026-04-05,11:18:55.000,95,11150187,7005,0,1775387934,13134.787600119998,28980.87873897,53209.732396080006 2026-04-05,11:18:56.000,95,11150397,6565,0,1775387935,13134.828017979999,25752.26441289,53209.64156352 2026-04-05,11:18:57.000,95,11150271,5725,0,1775387936,13134.774127499993,33593.24433318,53209.74637032 2026-04-05,11:18:58.000,95,11150374,5325,0,1775387937,13134.720237019988,24368.590685190007,53209.65553776001 2026-04-05,11:18:59.000,95,11150199,5845,0,1775387938,13134.720237019988,32670.774033990005,53209.76034456 2026-04-05,11:19:00.000,95,11150176,6405,0,1775387939,13134.578774510002,33131.93516772,53209.89309984001 2026-04-05,11:19:01.000,95,11150123,6765,0,1775387940,13134.504675099997,30364.679351009996,53209.86515136 2026-04-05,11:19:02.000,95,11150013,5725,0,1775387941,13134.369948899992,25290.920001780003,53209.84419000001 2026-04-05,11:19:03.000,95,11150356,6365,0,1775387942,13134.262167939996,30364.48197537,53209.96995816001 2026-04-05,11:19:04.000,95,11150236,5365,0,1775387943,13134.215013770001,30364.404434940006,53209.94200968001 2026-04-05,11:19:06.000,95,11150315,6124,0,1775387945,13134.120705429996,30364.390336679993,53209.78829304 2026-04-05,11:19:07.000,95,11150310,5485,0,1775387946,13134.05334233,37282.815368220006,53209.95598392 2026-04-05,11:19:08.000,95,11150320,6165,0,1775387947,13134.00618815999,28057.865656769995,53209.89309984001 2026-04-05,11:19:09.000,95,11150235,6885,0,1775387948,13133.96577029999,30364.178862779998,53209.93502256 2026-04-05,11:19:10.000,95,11150240,5605,0,1775387949,13133.96577029999,30364.235255820007,53209.87213848001 2026-04-05,11:19:11.000,95,11150162,5485,0,1775387950,13133.898407199995,30825.332947379997,53209.92803544 2026-04-05,11:19:12.000,95,11150261,5965,0,1775387951,13133.84451671999,29902.799206020005,53209.90707408 2026-04-05,11:19:13.000,95,11150340,6284,0,1775387952,13133.81083517,28519.174822229994,53210.02585512 2026-04-05,11:19:14.000,95,11150294,6124,0,1775387953,13133.72326313999,33131.47697427,53209.948996800005 2026-04-05,11:19:15.000,95,11150210,5445,0,1775387954,13133.72326313999,29902.83445167,53209.97694528 2026-04-05,11:19:17.000,95,11150167,6685,0,1775387956,13133.68284527999,27596.690424779998,53210.0538036 2026-04-05,11:19:18.000,95,11150400,6045,0,1775387957,13133.70305420999,28980.321857699993,53209.997906640005 2026-04-05,11:19:19.000,95,11150276,5445,0,1775387958,13133.622218489989,30364.14361713,53209.92104832001 2026-04-05,11:19:20.000,95,11150365,6765,0,1775387959,13133.602009559989,22061.868629639997,53210.0538036 2026-04-05,11:19:21.000,95,11150374,5405,0,1775387960,13133.507701219998,32670.33698793,53210.17258464 2026-04-05,11:19:22.000,95,11150221,5925,0,1775387961,13133.534646459993,30825.339996509996,53210.15861040001 2026-04-05,11:19:23.000,95,11150055,6885,0,1775387962,13133.453810739993,30825.318849119998,53210.20752024001 2026-04-05,11:19:24.000,95,11150036,5525,0,1775387963,13133.426865499998,29441.56053186,53210.15162328 2026-04-05,11:19:25.000,95,11150251,5845,0,1775387964,13133.352766089993,27135.317817150004,53210.067777840006 2026-04-05,11:19:26.000,95,11150256,6124,0,1775387965,13133.426865499998,28518.878758770006,53210.235468720006 2026-04-05,11:19:28.000,95,11150126,5525,0,1775387967,13133.399920260003,29441.299714049994,53210.24944296 2026-04-05,11:19:29.000,95,11150366,5325,0,1775387968,13133.393183949993,31747.302758339996,53210.22848160001 2026-04-05,11:19:30.000,95,11150252,6165,0,1775387969,13133.346029779997,22522.733699909993,53210.31232704 2026-04-05,11:19:31.000,95,11150241,5845,0,1775387970,13133.372975019993,29440.940208419997,53210.284378560005 2026-04-05,11:19:32.000,95,11150211,6565,0,1775387971,13133.447074429998,24367.110367889996,53210.31232704 2026-04-05,11:19:33.000,95,11150281,6485,0,1775387972,13133.487492289998,29440.517260620007,53210.44508232001 2026-04-05,11:19:34.000,95,11150139,6805,0,1775387973,13133.568328009998,31746.576697950004,53210.36123688 2026-04-05,11:19:35.000,95,11150253,5765,0,1775387974,13133.568328009998,22983.232215419994,53210.34027552 2026-04-05,11:19:36.000,95,11150283,5925,0,1775387975,13133.676108969994,28978.940228220003,53210.46604368 2026-04-05,11:19:37.000,95,11150228,6284,0,1775387976,13133.649163729999,31284.99261642,53210.452069440005 2026-04-05,11:19:39.000,95,11150321,5925,0,1775387978,13133.696317899994,26672.60587482,53210.4380952 2026-04-05,11:19:40.000,95,11150244,5605,0,1775387979,13133.729999449999,28978.728754320007,53210.38918536 2026-04-05,11:19:41.000,95,11150298,6124,0,1775387980,13133.76368099999,26672.641120469998,53210.500979280005 2026-04-05,11:19:42.000,95,11150081,5925,0,1775387981,13133.72326313999,28517.3349993,53210.47303080001 2026-04-05,11:19:43.000,95,11150235,6485,0,1775387982,13133.649163729999,32207.180950409995,53210.45905656 2026-04-05,11:19:44.000,95,11150297,5765,0,1775387983,13133.655900039994,30360.597904740003,53210.60578608 2026-04-05,11:19:45.000,95,11150124,6205,0,1775387984,13133.474019669993,28517.370244949998,53210.59181184001 2026-04-05,11:19:46.000,95,11150120,6405,0,1775387985,13133.467283359998,30823.239355769998,53210.51495352001 2026-04-05,11:19:47.000,95,11150267,5884,0,1775387986,13133.386447639998,26211.240316320007,53210.549889120004 2026-04-05,11:19:48.000,95,11150319,6765,0,1775387987,13133.265194059997,28978.369248689996,53210.68264440001 2026-04-05,11:19:50.000,95,11150341,5845,0,1775387989,13133.096786310001,26672.112435720002,53210.48001792 2026-04-05,11:19:51.000,95,11150258,6365,0,1775387990,13132.989005349991,29900.649221369997,53210.41014672 2026-04-05,11:19:52.000,95,11150296,5485,0,1775387991,13132.962060109996,28978.143676530002,53210.47303080001 2026-04-05,11:19:53.000,95,11150347,5965,0,1775387992,13132.9553238,32667.876841560006,53210.5079664 2026-04-05,11:19:54.000,95,11150200,5365,0,1775387993,13132.948587489991,30361.570684680002,53210.368224 2026-04-05,11:19:55.000,95,11150311,5684,0,1775387994,13133.009214279991,27594.293720579997,53210.5079664 2026-04-05,11:19:56.000,95,11150355,6685,0,1775387995,13133.009214279991,30822.689523630004,53210.43110808 2026-04-05,11:19:57.000,95,11150309,5925,0,1775387996,13133.157413100002,29438.98055028,53210.368224 2026-04-05,11:19:58.000,95,11150394,5485,0,1775387997,13133.184358339997,29900.085290970004,53210.39617248001 2026-04-05,11:19:59.000,95,11150218,6245,0,1775387998,13133.224776199997,29899.923160980004,53210.38918536 2026-04-05,11:20:01.000,95,11150315,7085,0,1775388000,13133.238248820002,32205.862763099998,53210.41713384 2026-04-05,11:20:02.000,95,11150201,6525,0,1775388001,13133.285402989997,33589.473048629996,53210.34726264001 2026-04-05,11:20:03.000,95,11150287,5965,0,1775388002,13133.244985129997,29899.683490559997,53210.31232704 2026-04-05,11:20:04.000,95,11150333,6605,0,1775388003,13133.319084540002,24365.15775888,53210.20752024001 2026-04-05,11:20:05.000,95,11150279,6685,0,1775388004,13133.130467859992,29899.457918400003,53210.22848160001 2026-04-05,11:20:06.000,95,11150215,6605,0,1775388005,13133.164149409997,26671.132606650004,53210.116687680005 2026-04-05,11:20:07.000,95,11150262,6324,0,1775388006,13133.137204170001,30822.012807150008,53210.10970056001 2026-04-05,11:20:08.000,95,11150309,6645,0,1775388007,13133.009214279991,28977.149749200005,53209.96995816001 2026-04-05,11:20:09.000,95,11150340,6365,0,1775388008,13133.022686899996,33128.19912881999,53210.01886800001 2026-04-05,11:20:10.000,95,11150394,6365,0,1775388009,13132.941851179996,30360.886919070006,53210.02585512 2026-04-05,11:20:12.000,95,11150251,6084,0,1775388011,13132.78691604999,29438.52235683,53209.93502256 2026-04-05,11:20:13.000,95,11150291,5645,0,1775388012,13132.79365236,29438.578749869994,53209.81624152 2026-04-05,11:20:14.000,95,11150266,5245,0,1775388013,13132.84754283999,23903.912035589994,53209.81624152 2026-04-05,11:20:15.000,95,11150175,5765,0,1775388014,13132.93511487,34511.94334781999,53209.732396080006 2026-04-05,11:20:16.000,95,11150376,5285,0,1775388015,13132.901433319996,27132.427673850005,53209.65553776001 2026-04-05,11:20:17.000,95,11150260,5765,0,1775388016,13132.97553273,28054.820432609995,53209.65553776001 2026-04-05,11:20:18.000,95,11150192,5525,0,1775388017,13133.009214279991,28054.9120713,53209.62758928 2026-04-05,11:20:19.000,95,11150192,5325,0,1775388018,13133.116995240001,28054.883874780004,53209.48085976 2026-04-05,11:20:20.000,95,11150178,5405,0,1775388019,13133.305611919997,28977.311879190005,53209.494834000005 2026-04-05,11:20:21.000,95,11150311,5965,0,1775388020,13133.346029779997,27593.652249749997,53209.45291128 2026-04-05,11:20:23.000,95,11150292,5884,0,1775388022,13133.440338119988,28516.164843720006,53209.36207872 2026-04-05,11:20:24.000,95,11150273,6725,0,1775388023,13133.494228599993,28055.144692589995,53209.32015600001 2026-04-05,11:20:25.000,95,11150176,6365,0,1775388024,13133.622218489989,24365.326938,53209.25028480001 2026-04-05,11:20:26.000,95,11150144,5485,0,1775388025,13133.676108969994,28055.165839980007,53209.27124616001 2026-04-05,11:20:27.000,95,11150210,6124,0,1775388026,13133.602009559989,28055.39141214,53209.19438784 2026-04-05,11:20:28.000,95,11150180,5285,0,1775388027,13133.642427419989,27133.11848859,53209.208362080004 2026-04-05,11:20:29.000,95,11150169,5925,0,1775388028,13133.68284527999,27133.210127280006,53209.12451664 2026-04-05,11:20:30.000,95,11150203,5965,0,1775388029,13133.716526829994,26210.866712429997,53209.19438784 2026-04-05,11:20:31.000,95,11150367,6885,0,1775388030,13133.729999449999,28517.003690190002,53209.12451664 2026-04-05,11:20:32.000,95,11150268,5525,0,1775388031,13133.736735759994,32668.243396320002,53209.03368408001 2026-04-05,11:20:34.000,95,11150281,6005,0,1775388033,13133.77041731,31284.879830339996,53209.13849088 2026-04-05,11:20:35.000,95,11150254,5765,0,1775388034,13133.857989339995,29901.26249568,53209.15246512001 2026-04-05,11:20:36.000,95,11150207,5845,0,1775388035,13133.93208875,30362.522317230003,53209.110542400005 2026-04-05,11:20:37.000,95,11150192,5245,0,1775388036,13134.039869709995,27133.92913854,53209.12451664 2026-04-05,11:20:38.000,95,11150229,7045,0,1775388037,13134.181332219996,30823.824433560003,53209.09656816 2026-04-05,11:20:39.000,95,11150350,6284,0,1775388038,13134.275640560001,26211.45883935,53209.22233632001 2026-04-05,11:20:40.000,95,11150141,6084,0,1775388039,13134.484466169997,31746.026865809996,53209.24329768 2026-04-05,11:20:41.000,95,11150144,6645,0,1775388040,13134.578774510002,30823.500173580003,53209.24329768 2026-04-05,11:20:42.000,95,11150209,5965,0,1775388041,13134.673082849993,27133.76700855,53209.376052960004 2026-04-05,11:20:43.000,95,11150283,6045,0,1775388042,13134.787600119998,30823.295748810007,53209.29919464001 2026-04-05,11:20:45.000,95,11150206,5605,0,1775388044,13134.96274417999,28516.989591930003,53209.41797568001 2026-04-05,11:20:46.000,95,11150317,5765,0,1775388045,13135.057052519995,28517.095328879994,53209.45291128 2026-04-05,11:20:47.000,95,11150293,6725,0,1775388046,13135.05031621,30361.887895530002,53209.50182112 2026-04-05,11:20:48.000,95,11150361,5765,0,1775388047,13135.10420668999,34051.571716649996,53209.55771808001 2026-04-05,11:20:49.000,95,11150318,5405,0,1775388048,13135.18504240999,27133.358159010008,53209.68348624001 2026-04-05,11:20:50.000,95,11150448,5365,0,1775388049,13135.16483347999,26671.999649639998,53209.62758928 2026-04-05,11:20:51.000,95,11150388,6284,0,1775388050,13135.03010728,25749.52230132,53209.77431880001 2026-04-05,11:20:52.000,95,11150201,5805,0,1775388051,13135.06378882999,31284.224261249998,53209.7393832 2026-04-05,11:20:53.000,95,11150295,5765,0,1775388052,13135.077261449995,28516.827461940004,53209.7393832 2026-04-05,11:20:54.000,95,11149977,6084,0,1775388053,13135.04357989999,30361.563635550003,53209.80226728001 2026-04-05,11:20:56.000,95,11150268,6365,0,1775388055,13135.10420668999,28978.037939579997,53209.948996800005 2026-04-05,11:20:57.000,95,11150235,6005,0,1775388056,13135.137888239995,29439.192024179996,53209.97694528 2026-04-05,11:20:58.000,95,11150266,5205,0,1775388057,13135.137888239995,27594.082246680002,53209.9839324 2026-04-05,11:20:59.000,95,11150131,6525,0,1775388058,13135.06378882999,23904.285639480004,53210.01886800001 2026-04-05,11:21:00.000,95,11150311,6525,0,1775388059,13135.09073407,29900.014799669996,53210.067777840006 2026-04-05,11:21:01.000,95,11150312,6205,0,1775388060,13135.036843589995,33128.403553590004,53209.99091952001 2026-04-05,11:21:02.000,95,11150373,5645,0,1775388061,13135.07052514,31283.455906079995,53210.193546 2026-04-05,11:21:03.000,95,11150352,5205,0,1775388062,13134.956007869994,33589.41665559,53210.165597520005 2026-04-05,11:21:04.000,95,11150283,5365,0,1775388063,13134.929062629999,29438.444816400006,53210.333288400005 2026-04-05,11:21:05.000,95,11150244,6045,0,1775388064,13134.868435839999,26670.914083619995,53210.29136568 2026-04-05,11:21:07.000,95,11150281,6084,0,1775388066,13134.726973329998,27131.948333010005,53210.24245584 2026-04-05,11:21:08.000,95,11150276,5085,0,1775388067,13134.625928679998,28515.333046379994,53210.31931416 2026-04-05,11:21:09.000,95,11150261,6605,0,1775388068,13134.592247129993,31282.476077009997,53210.284378560005 2026-04-05,11:21:10.000,95,11150313,5765,0,1775388069,13134.531620339993,29898.67546497,53210.403159600006 2026-04-05,11:21:11.000,95,11150315,6805,0,1775388070,13134.410366759992,30820.948388520002,53210.41014672 2026-04-05,11:21:12.000,95,11150300,5485,0,1775388071,13134.302585799996,26208.864759510005,53210.41014672 2026-04-05,11:21:13.000,95,11150314,6365,0,1775388072,13134.17459591,28975.845660150007,53210.41713384 2026-04-05,11:21:14.000,95,11150367,6725,0,1775388073,13134.00618815999,32204.022940170005,53210.44508232001 2026-04-05,11:21:15.000,95,11150080,6005,0,1775388074,13133.938825059995,29897.87891328,53210.382198240004 2026-04-05,11:21:16.000,95,11150260,5485,0,1775388075,13133.857989339995,31742.61508689,53210.41014672 2026-04-05,11:21:18.000,95,11150119,6805,0,1775388077,13133.608745869999,24362.845644240006,53210.48001792 2026-04-05,11:21:19.000,95,11150205,6645,0,1775388078,13133.581800629989,25746.427733250006,53210.41014672 2026-04-05,11:21:20.000,95,11150385,6885,0,1775388079,13133.521173839988,32664.302932649996,53210.35424976001 2026-04-05,11:21:21.000,95,11150082,5445,0,1775388080,13133.325820849997,32202.95147241,53210.382198240004 2026-04-05,11:21:22.000,95,11150411,5725,0,1775388081,13133.244985129997,28974.386490239995,53210.382198240004 2026-04-05,11:21:23.000,95,11150152,5325,0,1775388082,13133.056368450001,27590.769155579997,53210.41014672 2026-04-05,11:21:24.000,95,11150305,5765,0,1775388083,13132.989005349991,29435.491230929998,53210.31232704 2026-04-05,11:21:25.000,95,11150203,5925,0,1775388084,13132.85427915,29896.60302075,53210.38918536 2026-04-05,11:21:26.000,95,11150114,6365,0,1775388085,13132.67239878,29896.553676840005,53210.284378560005 2026-04-05,11:21:27.000,95,11150303,6685,0,1775388086,13132.578090439994,32202.535573739995,53210.29136568 2026-04-05,11:21:29.000,95,11150141,5725,0,1775388088,13132.301901729988,28051.324064130007,53210.29136568 2026-04-05,11:21:30.000,95,11150341,6645,0,1775388089,13132.167175529998,27589.986702149996,53210.18655888001 2026-04-05,11:21:31.000,95,11150304,5445,0,1775388090,13132.059394570002,28051.154885009993,53210.17957176001 2026-04-05,11:21:32.000,95,11150064,5165,0,1775388091,13132.012240399992,31279.311017639993,53209.87213848001 2026-04-05,11:21:33.000,95,11150233,6765,0,1775388092,13131.850568959992,24361.393523460007,53210.15861040001 2026-04-05,11:21:34.000,95,11150243,5805,0,1775388093,13131.783205859996,26206.235434019996,53209.94200968001 2026-04-05,11:21:35.000,95,11150264,6045,0,1775388094,13131.682161209996,27589.79637564,53209.9140612 2026-04-05,11:21:36.000,95,11150238,5245,0,1775388095,13131.56764393999,24822.477116759997,53209.76733168 2026-04-05,11:21:37.000,95,11150201,5965,0,1775388096,13131.520489769995,28973.181089010002,53209.732396080006 2026-04-05,11:21:38.000,95,11150298,6045,0,1775388097,13131.500280839995,33123.863913869995,53209.711434720004 2026-04-05,11:21:40.000,95,11150232,6084,0,1775388099,13131.311664159999,31279.212329820002,53209.57169232 2026-04-05,11:21:41.000,95,11150360,6045,0,1775388100,13131.237564749994,31740.436905719995,53209.41098856 2026-04-05,11:21:42.000,95,11150154,6565,0,1775388101,13131.203883199989,30356.8054728,53209.29220752 2026-04-05,11:21:43.000,95,11150154,6245,0,1775388102,13131.136520099994,28973.307973350005,53209.27124616001 2026-04-05,11:21:44.000,95,11150277,6565,0,1775388103,13131.109574859998,24361.210246079994,53209.23631056 2026-04-05,11:21:45.000,95,11150185,6645,0,1775388104,13131.129783789998,29434.264682310008,53209.02669696 2026-04-05,11:21:46.000,95,11150204,6165,0,1775388105,13131.176937959994,25283.617103099998,53208.95682576 2026-04-05,11:21:47.000,95,11150355,6645,0,1775388106,13131.123047479989,28050.76013373,53208.85201896 2026-04-05,11:21:48.000,95,11150297,6365,0,1775388107,13131.069156999998,29895.566798640008,53208.81009624 2026-04-05,11:21:49.000,95,11150296,6205,0,1775388108,13131.055684379993,27128.353276709997,53208.67734096001 2026-04-05,11:21:51.000,95,11150301,6725,0,1775388110,13130.786231979997,28973.131745100007,53208.54458568 2026-04-05,11:21:52.000,95,11150221,6685,0,1775388111,13130.739077810002,28973.131745100007,53208.62843112001 2026-04-05,11:21:53.000,95,11150272,6045,0,1775388112,13130.651505779992,24361.182049559997,53208.40484328 2026-04-05,11:21:54.000,95,11150351,6725,0,1775388113,13130.725605189997,24822.378428940006,53208.32798496 2026-04-05,11:21:55.000,95,11150260,6405,0,1775388114,13130.745814119997,34046.17208307001,53208.24413952001 2026-04-05,11:21:56.000,95,11150362,6124,0,1775388115,13130.53698851,32201.287877730007,53208.2371524 2026-04-05,11:21:57.000,95,11150248,5965,0,1775388116,13130.577406370001,31278.725939850003,53208.153306960005 2026-04-05,11:21:58.000,95,11150253,6725,0,1775388117,13130.584142679996,27589.042118729994,53208.02055168 2026-04-05,11:21:59.000,95,11150200,6284,0,1775388118,13130.577406370001,29894.890082159996,53208.02055168 2026-04-05,11:22:00.000,95,11150237,6605,0,1775388119,13130.55719744,29433.7218993,53207.936706240005 2026-04-05,11:22:02.000,95,11150155,6725,0,1775388121,13130.550461129991,28049.695715099995,53207.80395096 2026-04-05,11:22:03.000,95,11150294,5365,0,1775388122,13130.617824230001,28049.547683369994,53207.78997672001 2026-04-05,11:22:04.000,95,11150194,6084,0,1775388123,13130.651505779992,34506.09256992,53207.69215704001 2026-04-05,11:22:05.000,95,11150243,6565,0,1775388124,13130.489834339991,31277.739061650005,53207.46158208 2026-04-05,11:22:06.000,95,11150237,6805,0,1775388125,13130.510043269991,26204.790362369997,53207.4685692 2026-04-05,11:22:07.000,95,11150220,6324,0,1775388126,13130.40899861999,24359.962550070006,53207.32882680001 2026-04-05,11:22:08.000,95,11150111,5605,0,1775388127,13130.30795396999,25743.544639080006,53207.25895560001 2026-04-05,11:22:09.000,95,11150192,5884,0,1775388128,13130.200173009995,26204.663478029994,53207.265942720005 2026-04-05,11:22:10.000,95,11150146,5925,0,1775388129,13130.004820019989,30816.443994450005,53207.22402 2026-04-05,11:22:11.000,95,11150223,6565,0,1775388130,13129.984611089989,29894.22041481,53207.13318744 2026-04-05,11:22:13.000,95,11150245,6725,0,1775388132,13129.634322969992,28510.61012928,53206.86767688 2026-04-05,11:22:14.000,95,11150107,6645,0,1775388133,13129.452442599992,31277.598079050003,53206.95152232001 2026-04-05,11:22:15.000,95,11150169,6725,0,1775388134,13129.324452709996,29894.04418656,53206.79780568 2026-04-05,11:22:16.000,95,11150117,6605,0,1775388135,13129.203199129995,25282.080392760006,53206.53229512 2026-04-05,11:22:17.000,95,11150139,6365,0,1775388136,13129.102154479995,27587.921307059994,53206.525308000004 2026-04-05,11:22:18.000,95,11150265,6525,0,1775388137,13128.97416459,27126.640338120007,53206.497359520006 2026-04-05,11:22:19.000,95,11150282,6045,0,1775388138,13128.94721934999,30354.85991292,53206.30172016001 2026-04-05,11:22:20.000,95,11150174,6165,0,1775388139,13128.792284219999,33121.91835399,53206.26678456 2026-04-05,11:22:21.000,95,11150286,5325,0,1775388140,13128.785547909989,27126.330176400006,53206.19691336 2026-04-05,11:22:22.000,95,11150234,6205,0,1775388141,13128.610403849998,26665.183140930007,53206.189926240004 2026-04-05,11:22:24.000,95,11150294,6245,0,1775388143,13128.340951450002,27587.449015349994,53206.043196720006 2026-04-05,11:22:25.000,95,11150242,6284,0,1775388144,13128.199488940001,30354.40171947,53205.9314028 2026-04-05,11:22:26.000,95,11150346,6445,0,1775388145,13128.145598459996,26665.028060070006,53205.83358312 2026-04-05,11:22:27.000,95,11150270,6165,0,1775388146,13128.05129011999,27587.36442579,53205.8615316 2026-04-05,11:22:28.000,95,11150165,6645,0,1775388147,13127.90982760999,34044.02209842,53205.707814960006 2026-04-05,11:22:29.000,95,11150420,6165,0,1775388148,13127.80878295999,32660.559844620002,53205.62396952 2026-04-05,11:22:30.000,95,11150378,6245,0,1775388149,13127.66732044999,32199.250679160003,53205.60300816 2026-04-05,11:22:31.000,95,11150262,6324,0,1775388150,13127.559539489994,28048.758180810008,53205.46326576001 2026-04-05,11:22:32.000,95,11150223,5805,0,1775388151,13127.397868049993,28048.638345600004,53205.46326576001 2026-04-05,11:22:33.000,95,11150336,6045,0,1775388152,13127.290087089998,25742.776283910003,53205.53313696001 2026-04-05,11:22:35.000,95,11150355,6685,0,1775388154,13127.189042439997,29893.367470080004,53205.302562000004 2026-04-05,11:22:36.000,95,11150324,6485,0,1775388155,13127.168833509997,29432.220434610004,53205.23967792 2026-04-05,11:22:37.000,95,11150244,6324,0,1775388156,13127.087997789997,28971.038153489993,53205.21172944 2026-04-05,11:22:38.000,95,11150317,6565,0,1775388157,13126.946535279996,28048.645394730003,53205.16980672 2026-04-05,11:22:39.000,95,11150145,6605,0,1775388158,13126.953271589991,34044.08554059001,53205.10692264001 2026-04-05,11:22:40.000,95,11150362,6124,0,1775388159,13126.81180907999,29893.050259230004,53205.07897416001 2026-04-05,11:22:41.000,95,11150264,6445,0,1775388160,13126.885908489996,29893.184192700006,53205.0230772 2026-04-05,11:22:42.000,95,11150302,6485,0,1775388161,13126.973480519991,27587.096558849997,53205.016090080004 2026-04-05,11:22:43.000,95,11150226,6324,0,1775388162,13126.953271589991,31737.80758023,53204.90429616 2026-04-05,11:22:44.000,95,11150344,6124,0,1775388163,13126.89938111,29893.064357490002,53204.918270400005 2026-04-05,11:22:46.000,95,11150302,6324,0,1775388165,13126.906117419996,30815.259740609996,53204.84141208001 2026-04-05,11:22:47.000,95,11150267,5925,0,1775388166,13126.83201800999,28048.095562589995,53204.90429616 2026-04-05,11:22:48.000,95,11150151,6765,0,1775388167,13126.77812753,35888.046309900004,53204.76455376 2026-04-05,11:22:49.000,95,11150338,6165,0,1775388168,13126.784863839996,30814.963677149994,53204.73660528 2026-04-05,11:22:50.000,95,11150353,6565,0,1775388169,13126.69729181,31276.18120392,53204.72263104001 2026-04-05,11:22:51.000,95,11150230,6124,0,1775388170,13126.643401329995,25280.649419370005,53204.66673408 2026-04-05,11:22:52.000,95,11150257,6965,0,1775388171,13126.643401329995,31737.152011140002,53204.680708320004 2026-04-05,11:22:53.000,95,11150162,6045,0,1775388172,13126.54909298999,33120.45918408,53204.62481136001 2026-04-05,11:22:54.000,95,11150295,6525,0,1775388173,13126.49520251,32198.15806401,53204.55494016001 2026-04-05,11:22:55.000,95,11150284,6005,0,1775388174,13126.266167969989,30814.41384501,53204.533978800006 2026-04-05,11:22:57.000,95,11150308,6365,0,1775388176,13126.057342359993,31736.20037859,53204.45013336 2026-04-05,11:22:58.000,95,11150274,6405,0,1775388177,13125.922616160002,28507.91031249,53204.49205608 2026-04-05,11:22:59.000,95,11150336,6245,0,1775388178,13125.767681029996,26201.956612110007,53204.3243652 2026-04-05,11:23:00.000,95,11150259,6685,0,1775388179,13125.59927328,28968.676694940004,53204.21257128 2026-04-05,11:23:01.000,95,11150150,5965,0,1775388180,13125.47128338999,29429.619305639993,53204.198597040006 2026-04-05,11:23:02.000,95,11150098,6245,0,1775388181,13125.37023873999,34963.44717345,53204.28942960001 2026-04-05,11:23:03.000,95,11150322,6124,0,1775388182,13125.201830989994,25739.801551049997,53204.079816000005 2026-04-05,11:23:04.000,95,11150180,6205,0,1775388183,13125.019950619993,28967.795553689997,53204.12173872001 2026-04-05,11:23:05.000,95,11150253,6205,0,1775388184,13124.939114899993,25278.252715170005,53204.01693192 2026-04-05,11:23:06.000,95,11150303,6445,0,1775388185,13124.777443459992,25739.29401369,53204.0448804 2026-04-05,11:23:08.000,95,11150251,6965,0,1775388187,13124.474309509991,29428.153086599996,53203.863215280006 2026-04-05,11:23:09.000,95,11150220,6005,0,1775388188,13124.27895652,28505.767376970005,53203.80731832001 2026-04-05,11:23:10.000,95,11150198,6245,0,1775388189,13123.955613639999,30811.326326070004,53203.75840848 2026-04-05,11:23:11.000,95,11150354,6165,0,1775388190,13123.598589209992,25277.153050890003,53203.61866608001 2026-04-05,11:23:12.000,95,11150323,6765,0,1775388191,13123.308927879996,30349.833883230007,53203.555782 2026-04-05,11:23:13.000,95,11150430,6165,0,1775388192,13123.11357488999,27582.71904912,53203.51385928 2026-04-05,11:23:14.000,95,11150407,5525,0,1775388193,13122.796968319999,25737.757303349994,53203.42302672 2026-04-05,11:23:15.000,95,11150203,6725,0,1775388194,13122.574670089998,29426.84194842,53203.36712976 2026-04-05,11:23:16.000,95,11150324,6165,0,1775388195,13122.365844480002,29426.708014949996,53203.311232800006 2026-04-05,11:23:17.000,95,11150423,6365,0,1775388196,13122.157018869992,32654.617428030004,53203.18546464001 2026-04-05,11:23:19.000,95,11150245,6725,0,1775388198,13121.77978551,30348.47340114,53202.98283816 2026-04-05,11:23:20.000,95,11150338,6245,0,1775388199,13121.665268239994,31270.788619469997,53202.98982528 2026-04-05,11:23:21.000,95,11150110,6045,0,1775388200,13121.55075096999,29887.389807839994,53202.808160160006 2026-04-05,11:23:22.000,95,11150360,6205,0,1775388201,13121.449706319989,28964.947705169994,53202.60553368 2026-04-05,11:23:23.000,95,11150433,6565,0,1775388202,13121.314980119998,28503.58214667,53202.521688240005 2026-04-05,11:23:24.000,95,11150146,6124,0,1775388203,13121.247617020003,31731.72418104,53202.305087520006 2026-04-05,11:23:25.000,95,11150332,6205,0,1775388204,13121.247617020003,31270.541899920005,53202.27015192 2026-04-05,11:23:26.000,95,11150194,6045,0,1775388205,13121.193726539997,28042.639535969996,53202.24220344 2026-04-05,11:23:27.000,95,11150411,6565,0,1775388206,13121.341925359993,23892.30211848,53201.948744400004 2026-04-05,11:23:28.000,95,11150330,5325,0,1775388207,13121.389079529989,25737.115832519994,53201.94175728001 2026-04-05,11:23:30.000,95,11150228,6324,0,1775388209,13121.63158668999,28965.631470780005,53201.564452800005 2026-04-05,11:23:31.000,95,11150116,6284,0,1775388210,13121.806730749995,30810.388791780002,53201.43868464001 2026-04-05,11:23:32.000,95,11150266,6045,0,1775388211,13121.88083016,27121.557915390003,53201.26400664 2026-04-05,11:23:33.000,95,11150225,6485,0,1775388212,13121.948193259996,36806.329425870004,53201.08932864 2026-04-05,11:23:34.000,95,11150178,6005,0,1775388213,13122.049237909996,27122.460204029994,53200.99150896 2026-04-05,11:23:35.000,95,11150042,6165,0,1775388214,13122.177227799992,33117.766416419996,53200.75394688 2026-04-05,11:23:36.000,95,11149986,5884,0,1775388215,13122.237854589992,30812.242712969994,53200.63516584 2026-04-05,11:23:37.000,95,11150282,6124,0,1775388216,13122.318690309992,23433.988833270007,53200.57926888001 2026-04-05,11:23:38.000,95,11150384,6205,0,1775388217,13122.386053410002,26200.976783039994,53200.53734616 2026-04-05,11:23:39.000,95,11150363,6445,0,1775388218,13122.675714739999,28045.80459534,53200.271835600004 2026-04-05,11:23:41.000,95,11150253,6565,0,1775388220,13123.07989334,25279.246642500002,53200.125106080006 2026-04-05,11:23:42.000,95,11150193,6765,0,1775388221,13123.416708839992,28968.916365359997,53199.9224796 2026-04-05,11:23:43.000,95,11150318,6284,0,1775388222,13123.834360059998,29430.310120380003,53199.97837656001 2026-04-05,11:23:44.000,95,11150327,6845,0,1775388223,13124.144230319995,28969.332264030003,53199.88055688001 2026-04-05,11:23:45.000,95,11150367,6605,0,1775388224,13124.555145229991,28508.410800719997,53199.9224796 2026-04-05,11:23:46.000,95,11150184,6245,0,1775388225,13124.925642280003,28047.489337410007,53199.90850536001 2026-04-05,11:23:47.000,95,11150261,6685,0,1775388226,13125.174885749999,32198.299046610002,53199.97837656001 2026-04-05,11:23:48.000,95,11150357,6685,0,1775388227,13125.51170124999,29431.346342489996,53199.94344096 2026-04-05,11:23:49.000,95,11150260,6005,0,1775388228,13125.794626269992,28048.003923900003,53199.9224796 2026-04-05,11:23:50.000,95,11150119,6445,0,1775388229,13126.050606049997,30354.021066450005,53200.062222 2026-04-05,11:23:52.000,95,11150350,6245,0,1775388231,13126.53562037,25281.121711080006,53200.174015920005 2026-04-05,11:23:53.000,95,11150169,6725,0,1775388232,13126.75118228999,23897.490278159996,53200.27882272 2026-04-05,11:23:54.000,95,11150268,6165,0,1775388233,13126.939798970001,25281.093514559994,53200.25087424 2026-04-05,11:23:55.000,95,11150339,6565,0,1775388234,13127.202515060002,25281.220398899997,53200.36266816001 2026-04-05,11:23:56.000,95,11150326,6324,0,1775388235,13127.364186499988,31737.80758023,53200.45350072001 2026-04-05,11:23:57.000,95,11150301,6765,0,1775388236,13127.478703769993,28970.424879180006,53200.558307520005 2026-04-05,11:23:58.000,95,11150361,6525,0,1775388237,13127.660584139994,32659.79853858,53200.66311432 2026-04-05,11:23:59.000,95,11150181,6725,0,1775388238,13127.82899188999,32659.439032950002,53200.91465064001 2026-04-05,11:24:00.000,95,11150388,6084,0,1775388239,13127.882882369995,26663.942494050003,53200.91465064001 2026-04-05,11:24:01.000,95,11150214,6205,0,1775388240,13127.93677285,26202.52054251,53201.10330288001 2026-04-05,11:24:03.000,95,11150362,6365,0,1775388242,13128.219697870001,26202.19628253,53201.396761920005 2026-04-05,11:24:04.000,95,11150170,6045,0,1775388243,13128.253379419992,34503.026198370004,53201.48060736 2026-04-05,11:24:05.000,95,11150246,6245,0,1775388244,13128.226434179996,26662.920370199994,53201.62034976 2026-04-05,11:24:06.000,95,11150193,6525,0,1775388245,13128.186016319996,32657.86002783,53201.71118232 2026-04-05,11:24:07.000,95,11150209,6565,0,1775388246,13128.212961559992,27123.566917439995,53201.96271864001 2026-04-05,11:24:08.000,95,11150183,6405,0,1775388247,13128.064762739996,34040.758351230004,53202.04656408 2026-04-05,11:24:09.000,95,11150338,5884,0,1775388248,13128.01087225999,28045.360500149996,53202.34002312 2026-04-05,11:24:10.000,95,11150262,6205,0,1775388249,13127.882882369995,25739.188276739995,53202.3679716 2026-04-05,11:24:11.000,95,11150178,6245,0,1775388250,13127.721210929994,28967.161131989997,53202.59155944001 2026-04-05,11:24:12.000,95,11150371,6525,0,1775388251,13127.573012109999,28505.739180450008,53202.61252080001 2026-04-05,11:24:14.000,95,11150313,6805,0,1775388253,13127.175569819992,32655.801681869998,53202.85008288001 2026-04-05,11:24:15.000,95,11150143,6525,0,1775388254,13126.906117419996,32194.429074240004,53203.073670720005 2026-04-05,11:24:16.000,95,11150358,6084,0,1775388255,13126.67034656999,29427.14506101,53202.98283816 2026-04-05,11:24:17.000,95,11150196,6245,0,1775388256,13126.49520251,29427.13096275,53203.031748 2026-04-05,11:24:18.000,95,11150303,6565,0,1775388257,13126.266167969989,29426.912439720007,53203.21341312001 2026-04-05,11:24:19.000,95,11150331,6565,0,1775388258,13125.909143539997,28504.406894879998,53203.38110400001 2026-04-05,11:24:20.000,95,11150254,6284,0,1775388259,13125.65990007,23431.49344125,53203.38110400001 2026-04-05,11:24:21.000,95,11150288,6084,0,1775388260,13125.32982087999,23431.387704299996,53203.43700096 2026-04-05,11:24:22.000,95,11150192,6124,0,1775388261,13124.952587519998,29887.3334148,53203.457962320004 2026-04-05,11:24:23.000,95,11150213,6485,0,1775388262,13124.716816669992,31270.661735129994,53203.56276912 2026-04-05,11:24:25.000,95,11150198,6324,0,1775388264,13123.982558879994,29425.587203279996,53203.58373048 2026-04-05,11:24:26.000,95,11150295,6525,0,1775388265,13123.692897549998,30809.007162299997,53203.625653200004 2026-04-05,11:24:27.000,95,11150126,6205,0,1775388266,13123.470599319997,27580.752341850006,53203.6605888 2026-04-05,11:24:28.000,95,11150163,6645,0,1775388267,13123.228092159996,26658.296140920007,53203.625653200004 2026-04-05,11:24:29.000,95,11150232,6205,0,1775388268,13122.99232130999,25274.862083640008,53203.56276912 2026-04-05,11:24:30.000,95,11150186,6165,0,1775388269,13122.675714739999,29886.19850487,53203.674563040004 2026-04-05,11:24:31.000,95,11150262,6045,0,1775388270,13122.574670089998,28502.686907159994,53203.56276912 2026-04-05,11:24:32.000,95,11150222,6565,0,1775388271,13122.298481379992,30347.098820789994,53203.63962744001 2026-04-05,11:24:33.000,95,11150123,6725,0,1775388272,13122.103128390001,29424.776553329997,53203.625653200004 2026-04-05,11:24:34.000,95,11150330,6165,0,1775388273,13121.968402189996,27580.258902750007,53203.59770472001 2026-04-05,11:24:36.000,95,11150160,6165,0,1775388275,13121.61137775999,32652.74940858,53203.31821992 2026-04-05,11:24:37.000,95,11150284,6284,0,1775388276,13121.523805729994,29424.72720942,53203.38110400001 2026-04-05,11:24:38.000,95,11150203,6605,0,1775388277,13121.321716429993,31730.44828851,53203.24834872 2026-04-05,11:24:39.000,95,11150161,6525,0,1775388278,13121.240880709993,27118.87219686,53203.143541920006 2026-04-05,11:24:40.000,95,11150285,6365,0,1775388279,13121.038791409992,32652.375804690004,53203.03873512 2026-04-05,11:24:41.000,95,11150294,6245,0,1775388280,13120.904065210001,28963.396896570004,53203.024760880005 2026-04-05,11:24:42.000,95,11150182,6365,0,1775388281,13120.776075319991,27118.87924599,53202.836108640004 2026-04-05,11:24:43.000,95,11150187,6485,0,1775388282,13120.69523959999,22507.29610521,53202.836108640004 2026-04-05,11:24:44.000,95,11150258,6124,0,1775388283,13120.53356815999,27579.617431920007,53202.58457232 2026-04-05,11:24:45.000,95,11150121,6565,0,1775388284,13120.45946875,28501.890355469994,53202.472778400006 2026-04-05,11:24:47.000,95,11150335,6525,0,1775388286,13120.39210564999,31268.631585690004,53202.22822920001 2026-04-05,11:24:48.000,95,11150234,6084,0,1775388287,13120.297797309999,32651.903512980003,53202.10246104 2026-04-05,11:24:49.000,95,11150131,6565,0,1775388288,13120.277588379999,35418.75752928,53201.97669288 2026-04-05,11:24:50.000,95,11150281,6525,0,1775388289,13120.115916939998,28962.769524000003,53201.81598912 2026-04-05,11:24:51.000,95,11150248,6124,0,1775388290,13119.954245499997,28962.720180090007,53201.79502776001 2026-04-05,11:24:52.000,95,11150305,5565,0,1775388291,13119.947509190002,28962.48050967,53201.466633120006 2026-04-05,11:24:53.000,95,11150272,6165,0,1775388292,13119.900355019992,31268.145195720004,53201.30592936 2026-04-05,11:24:54.000,95,11150379,6645,0,1775388293,13119.832991919997,30345.844075650006,53201.22208392001 2026-04-05,11:24:55.000,95,11150105,6525,0,1775388294,13119.644375240001,29423.437218630002,53201.08932864 2026-04-05,11:24:56.000,95,11150155,6445,0,1775388295,13119.529857969996,31728.99616773,53200.87971504 2026-04-05,11:24:58.000,95,11150383,6565,0,1775388297,13119.62416631,29423.30328516,53200.48144920001 2026-04-05,11:24:59.000,95,11150231,6365,0,1775388298,13119.577012139991,28039.960866570007,53200.32773256 2026-04-05,11:25:00.000,95,11150298,6165,0,1775388299,13119.577012139991,28040.066603519997,53200.19497728001 2026-04-05,11:25:01.000,95,11150350,6365,0,1775388300,13119.408604389995,28039.848080490003,53199.97138944 2026-04-05,11:25:02.000,95,11150223,6525,0,1775388301,13119.35471390999,26195.513707289996,53199.9224796 2026-04-05,11:25:03.000,95,11150368,6124,0,1775388302,13119.31429604999,27117.561058680003,53199.64998192 2026-04-05,11:25:04.000,95,11150273,6405,0,1775388303,13119.27387818999,27578.8843224,53199.52421376001 2026-04-05,11:25:05.000,95,11150240,6045,0,1775388304,13119.17956985,26195.499609029997,53199.384471360005 2026-04-05,11:25:06.000,95,11150303,6485,0,1775388305,13119.145888299994,28501.234786379995,53199.16088352001 2026-04-05,11:25:07.000,95,11150369,6525,0,1775388306,13119.038107339999,30345.794731739996,53198.98620552 2026-04-05,11:25:09.000,95,11150305,7045,0,1775388308,13119.011162099989,28962.79067139,53198.86043736 2026-04-05,11:25:10.000,95,11150206,6165,0,1775388309,13119.017898409998,26196.063539430004,53198.55300408 2026-04-05,11:25:11.000,95,11150233,5725,0,1775388310,13118.964007929993,32652.171379919993,53198.44121016001 2026-04-05,11:25:12.000,95,11150336,6324,0,1775388311,13119.044843649994,25274.29110411,53198.37133896001 2026-04-05,11:25:13.000,95,11150342,5725,0,1775388312,13119.004425789994,34036.01428674,53198.2455708 2026-04-05,11:25:14.000,95,11150393,5884,0,1775388313,13118.903381139993,28041.342496049998,53198.091854160004 2026-04-05,11:25:15.000,95,11150233,6245,0,1775388314,13118.984216859993,31730.504681549995,53197.98704736001 2026-04-05,11:25:16.000,95,11150248,5245,0,1775388315,13119.091997819989,28041.553969950008,53197.86826632001 2026-04-05,11:25:17.000,95,11150302,5525,0,1775388316,13119.21325139999,28964.010170880007,53197.74948528001 2026-04-05,11:25:18.000,95,11150234,6284,0,1775388317,13119.368186529995,30347.775537270005,53197.63070424001 2026-04-05,11:25:20.000,95,11150139,6685,0,1775388319,13119.35471390999,30809.183390549995,53197.67262696 2026-04-05,11:25:21.000,95,11150374,6124,0,1775388320,13119.44228594,29887.192432199998,53197.41410352001 2026-04-05,11:25:22.000,95,11150234,5605,0,1775388321,13119.4827038,31270.704029910004,53197.421090640004 2026-04-05,11:25:23.000,95,11150261,5725,0,1775388322,13119.41534069999,29426.49654105,53197.46301336001 2026-04-05,11:25:24.000,95,11150265,6605,0,1775388323,13119.347977599995,26659.621377360003,53197.372180800005 2026-04-05,11:25:25.000,95,11150225,6765,0,1775388324,13119.33450497999,28965.69491295,53197.323270960005 2026-04-05,11:25:26.000,95,11150244,6324,0,1775388325,13119.19304246999,32655.209554949994,53197.442052000006 2026-04-05,11:25:27.000,95,11150315,7005,0,1775388326,13119.11220674999,28043.844937200003,53197.26038688 2026-04-05,11:25:28.000,95,11150101,6765,0,1775388327,13118.984216859993,29888.524717770008,53197.29532248001 2026-04-05,11:25:29.000,95,11150307,6525,0,1775388328,13118.889908519988,35422.683894689995,53197.36519368001 2026-04-05,11:25:31.000,95,11150264,6605,0,1775388330,13118.627192430002,31272.2054946,53197.26737400001 2026-04-05,11:25:32.000,95,11150231,5845,0,1775388331,13118.553093019997,27121.797585809996,53197.26737400001 2026-04-05,11:25:33.000,95,11150339,5605,0,1775388332,13118.445312060001,24815.991917160005,53197.21846416001 2026-04-05,11:25:34.000,95,11150312,6284,0,1775388333,13118.371212649996,27582.958719539994,53197.3372452 2026-04-05,11:25:35.000,95,11150170,5245,0,1775388334,13118.249959069995,29427.596205330003,53197.2324384 2026-04-05,11:25:36.000,95,11150311,6965,0,1775388335,13118.209541209995,30349.74929367,53197.34423232001 2026-04-05,11:25:37.000,95,11150281,6685,0,1775388336,13118.148914419995,25738.074514199994,53197.274361120006 2026-04-05,11:25:38.000,95,11150271,5525,0,1775388337,13118.08155132,27121.57906278,53197.3372452 2026-04-05,11:25:39.000,95,11150354,6324,0,1775388338,13117.967034049994,28966.054418579995,53197.323270960005 2026-04-05,11:25:40.000,95,11150215,6805,0,1775388339,13117.899670949999,25276.673710050003,53197.3023096 2026-04-05,11:25:42.000,95,11150218,5725,0,1775388341,13117.663900099993,29426.83489929,53197.36519368001 2026-04-05,11:25:43.000,95,11150215,6925,0,1775388342,13117.603273309993,31732.492536210004,53197.28833536 2026-04-05,11:25:44.000,95,11150262,5605,0,1775388343,13117.556119139997,28965.434095139994,53197.4071164 2026-04-05,11:25:45.000,95,11150209,5884,0,1775388344,13117.354029839997,29887.62947826,53197.43506488001 2026-04-05,11:25:46.000,95,11150152,5525,0,1775388345,13117.232776259996,29426.270968890007,53197.4071164 2026-04-05,11:25:47.000,95,11150245,6885,0,1775388346,13117.219303639991,25275.813716189994,53197.50493608 2026-04-05,11:25:48.000,95,11150210,6365,0,1775388347,13117.151940539996,33576.354617699995,53197.56782016 2026-04-05,11:25:49.000,95,11150290,5245,0,1775388348,13117.071104819996,29425.749333269996,53197.56782016 2026-04-05,11:25:50.000,95,11150243,5565,0,1775388349,13117.00374172,27580.97791401,53197.51192320001 2026-04-05,11:25:51.000,95,11150205,6685,0,1775388350,13116.94311493,32192.145156119994,53197.62371712 2026-04-05,11:25:53.000,95,11150370,6045,0,1775388352,13116.95658754999,29885.994080100005,53197.70057544001 2026-04-05,11:25:54.000,95,11150278,6124,0,1775388353,13116.949851239995,32191.510734419993,53197.826343600005 2026-04-05,11:25:55.000,95,11150287,6445,0,1775388354,13116.889224449995,32652.502689030007,53197.81236936 2026-04-05,11:25:56.000,95,11150268,6084,0,1775388355,13116.79491610999,29424.135082499997,53197.89621480001 2026-04-05,11:25:57.000,95,11150273,6605,0,1775388356,13116.700607769999,30807.407009789997,53198.14775112 2026-04-05,11:25:58.000,95,11150183,6525,0,1775388357,13116.673662529989,28040.412010889995,53198.00800872 2026-04-05,11:25:59.000,95,11150190,6165,0,1775388358,13116.552408949989,29423.571152100005,53198.02198296 2026-04-05,11:26:00.000,95,11150141,6485,0,1775388359,13116.410946440003,24812.150141310005,53198.18268672001 2026-04-05,11:26:01.000,95,11150167,6365,0,1775388360,13116.276220239997,29423.338530809997,53198.28749352 2026-04-05,11:26:02.000,95,11150332,6045,0,1775388361,13116.202120829992,29423.169351689998,53198.35037760001 2026-04-05,11:26:04.000,95,11150213,6685,0,1775388363,13116.020240459991,30345.132113519998,53198.34339048 2026-04-05,11:26:05.000,95,11150343,6645,0,1775388364,13115.89898687999,27117.10286523,53198.30845488 2026-04-05,11:26:06.000,95,11150186,6005,0,1775388365,13115.8450964,31728.171419520004,53198.378326080005 2026-04-05,11:26:07.000,95,11150289,6805,0,1775388366,13115.770996989995,31727.931749099997,53198.48313288 2026-04-05,11:26:08.000,95,11150356,6165,0,1775388367,13115.649743409995,27116.63057352,53198.448197280006 2026-04-05,11:26:09.000,95,11150336,6124,0,1775388368,13115.501544589999,26194.287158670006,53198.51806848001 2026-04-05,11:26:10.000,95,11150150,5884,0,1775388369,13115.393763629989,25733.118975809994,53198.56697832001 2026-04-05,11:26:11.000,95,11150201,6645,0,1775388370,13115.306191599993,24349.565083320005,53198.43422304 2026-04-05,11:26:12.000,95,11150292,6045,0,1775388371,13115.198410639998,30805.531941210007,53198.51806848001 2026-04-05,11:26:13.000,95,11150182,5245,0,1775388372,13115.063684439992,31266.354716700007,53198.497107120005 2026-04-05,11:26:15.000,95,11150195,6925,0,1775388374,13114.969376100002,28499.542995180003,53198.41326168 2026-04-05,11:26:16.000,95,11150331,6525,0,1775388375,13114.955903479997,24810.493595759996,53198.47614576 2026-04-05,11:26:17.000,95,11150412,6405,0,1775388376,13114.868331450001,30343.940810550004,53198.5250556 2026-04-05,11:26:18.000,95,11150175,6365,0,1775388377,13114.753814179996,29421.71723091,53198.49012000001 2026-04-05,11:26:19.000,95,11150231,6565,0,1775388378,13114.713396319996,31727.445359129997,53198.28749352 2026-04-05,11:26:20.000,95,11150291,5684,0,1775388379,13114.65950583999,26193.920603909995,53198.28749352 2026-04-05,11:26:21.000,95,11150275,5725,0,1775388380,13114.592142739995,29882.730332909996,53198.23858368 2026-04-05,11:26:22.000,95,11150212,6324,0,1775388381,13114.5651975,32188.648787640006,53198.210635200005 2026-04-05,11:26:23.000,95,11150337,6725,0,1775388382,13114.66624215,28499.41611084,53198.19666096 2026-04-05,11:26:24.000,95,11150161,6725,0,1775388383,13114.67971476999,27577.241875110005,53198.25255792001 2026-04-05,11:26:26.000,95,11150161,6685,0,1775388385,13114.760550489991,28960.365770670003,53198.09884128 2026-04-05,11:26:27.000,95,11150198,5605,0,1775388386,13114.794232039996,25732.533898020003,53198.02897008 2026-04-05,11:26:28.000,95,11150198,5485,0,1775388387,13114.861595139992,30804.932765160003,53197.945124640006 2026-04-05,11:26:29.000,95,11150229,6805,0,1775388388,13114.922221929992,26193.836014350003,53197.86826632001 2026-04-05,11:26:30.000,95,11150381,6765,0,1775388389,13114.969376100002,29882.814922470003,53197.91717616001 2026-04-05,11:26:31.000,95,11150116,6205,0,1775388390,13115.110838610002,34033.2792243,53197.81935648001 2026-04-05,11:26:32.000,95,11150391,6725,0,1775388391,13115.070420750002,31727.508801300006,53197.72852392001 2026-04-05,11:26:33.000,95,11150435,6565,0,1775388392,13115.043475509992,27577.559085960005,53197.67262696 2026-04-05,11:26:34.000,95,11150274,5845,0,1775388393,13115.036739199997,27116.46844353,53197.6866012 2026-04-05,11:26:35.000,95,11150297,6485,0,1775388394,13114.982848719992,28961.225764529998,53197.588781520004 2026-04-05,11:26:37.000,95,11150325,6765,0,1775388396,13114.881804069992,29883.766555020004,53197.46301336001 2026-04-05,11:26:38.000,95,11150083,5884,0,1775388397,13114.821177279991,28500.39593991,53197.35820656 2026-04-05,11:26:39.000,95,11150303,6885,0,1775388398,13114.861595139992,27117.243847830003,53197.155580080005 2026-04-05,11:26:40.000,95,11150294,6205,0,1775388399,13114.854858829996,28962.064610999994,53197.274361120006 2026-04-05,11:26:41.000,95,11150362,5325,0,1775388400,13114.881804069992,32651.14925607,53197.12763160001 2026-04-05,11:26:42.000,95,11150232,5085,0,1775388401,13114.888540380001,28501.03036161,53197.14160584 2026-04-05,11:26:43.000,95,11150239,5765,0,1775388402,13114.962639789992,25734.387819209995,53197.05077328001 2026-04-05,11:26:44.000,95,11150282,6205,0,1775388403,13114.976112409997,22967.569048560006,53196.98090208001 2026-04-05,11:26:45.000,95,11150234,5405,0,1775388404,13115.110838610002,29423.430169500003,53196.95994072001 2026-04-05,11:26:46.000,95,11150304,5365,0,1775388405,13115.252301119988,28501.432162020006,53196.73635288 2026-04-05,11:26:48.000,95,11150193,6805,0,1775388407,13115.521753519999,25734.705030059995,53196.76430136001 2026-04-05,11:26:49.000,95,11150174,6284,0,1775388408,13115.501544589999,33112.698091950006,53196.7084044 2026-04-05,11:26:50.000,95,11150316,5525,0,1775388409,13115.56217138,32190.601396650003,53196.582636240004 2026-04-05,11:26:51.000,95,11150239,6525,0,1775388410,13115.690161269995,31729.34862423,53196.56167488 2026-04-05,11:26:52.000,95,11150256,5445,0,1775388411,13115.86530533,28501.50265332,53196.47782944001 2026-04-05,11:26:53.000,95,11150262,6245,0,1775388412,13115.8450964,31729.47550857,53196.49180368 2026-04-05,11:26:54.000,95,11150088,6324,0,1775388413,13115.88551426,29423.817871649997,53196.47084232 2026-04-05,11:26:55.000,95,11150232,6205,0,1775388414,13115.919195809991,27117.976957349994,53196.40097112 2026-04-05,11:26:56.000,95,11150282,6084,0,1775388415,13115.959613669991,29423.782626,53196.42891960001 2026-04-05,11:26:57.000,95,11150353,6605,0,1775388416,13115.912459499996,30807.06865155,53196.31013856001 2026-04-05,11:26:59.000,95,11150247,5725,0,1775388418,13115.993295219996,27117.976957349994,53196.28917720001 2026-04-05,11:27:00.000,95,11150272,6365,0,1775388419,13116.208857140002,30346.006205640006,53196.23328024 2026-04-05,11:27:01.000,95,11150182,6124,0,1775388420,13116.107812490001,28501.551997229995,53196.22629312 2026-04-05,11:27:02.000,95,11150145,6565,0,1775388421,13116.067394630001,29423.669839919996,53196.24026736001 2026-04-05,11:27:03.000,95,11150285,6885,0,1775388422,13116.141494039992,29423.676889049995,53196.30315144 2026-04-05,11:27:04.000,95,11150309,6605,0,1775388423,13116.107812490001,26656.858118400007,53196.29616432 2026-04-05,11:27:05.000,95,11150213,6445,0,1775388424,13116.202120829992,29884.725236700004,53196.1843704 2026-04-05,11:27:06.000,95,11150376,6084,0,1775388425,13116.141494039992,31268.279129190007,53196.21231888001 2026-04-05,11:27:07.000,95,11150272,5005,0,1775388426,13116.060658319991,34035.01331028,53196.1144992 2026-04-05,11:27:08.000,95,11150205,5925,0,1775388427,13115.939404739991,32651.586302130003,53196.12847344 2026-04-05,11:27:10.000,95,11150327,6765,0,1775388429,13115.77773329999,27117.793679969996,53196.14244768001 2026-04-05,11:27:11.000,95,11150140,6205,0,1775388430,13115.66321603,24812.086699139996,53196.21231888001 2026-04-05,11:27:12.000,95,11150418,6245,0,1775388431,13115.55543506999,28501.17839334,53196.19135752001 2026-04-05,11:27:13.000,95,11150271,5845,0,1775388432,13115.373554699989,33112.46547066,53196.13546056 2026-04-05,11:27:14.000,95,11150221,5884,0,1775388433,13115.353345769989,29884.499664539995,53196.13546056 2026-04-05,11:27:15.000,95,11150263,6685,0,1775388434,13115.144520159993,24811.938667409995,53196.1144992 2026-04-05,11:27:16.000,95,11150214,6084,0,1775388435,13115.003057649992,31267.778640959994,53196.24026736001 2026-04-05,11:27:17.000,95,11150298,6324,0,1775388436,13114.760550489991,32650.916634780006,53196.198344640005 2026-04-05,11:27:18.000,95,11150265,6565,0,1775388437,13114.632560599995,31728.615514710007,53196.366035520005 2026-04-05,11:27:19.000,95,11150082,5285,0,1775388438,13114.65950583999,31267.53897054,53196.21231888001 2026-04-05,11:27:21.000,95,11150349,6805,0,1775388440,13114.309217719994,28039.157265750007,53196.30315144 2026-04-05,11:27:22.000,95,11150264,6124,0,1775388441,13114.241854619999,32189.19861978,53196.19135752001 2026-04-05,11:27:23.000,95,11150224,6284,0,1775388442,13114.147546279994,27116.715163080007,53196.37302264 2026-04-05,11:27:24.000,95,11150319,6605,0,1775388443,13114.154282589989,28499.782665599996,53196.28917720001 2026-04-05,11:27:25.000,95,11150336,6205,0,1775388444,13114.120601039998,31266.397011480003,53196.317125680005 2026-04-05,11:27:26.000,95,11150404,6124,0,1775388445,13114.012820079988,26194.03338999,53196.386996880006 2026-04-05,11:27:27.000,95,11150290,6245,0,1775388446,13113.898302809997,31727.508801300006,53196.386996880006 2026-04-05,11:27:28.000,95,11150260,6245,0,1775388447,13113.824203399992,28960.54199892,53196.33109992 2026-04-05,11:27:29.000,95,11150306,6124,0,1775388448,13113.743367679992,26654.898460259996,53196.30315144 2026-04-05,11:27:30.000,95,11150191,6445,0,1775388449,13113.716422439997,29421.71018178,53196.29616432 2026-04-05,11:27:32.000,95,11150285,6885,0,1775388451,13113.514333139996,28038.022355819994,53196.40097112 2026-04-05,11:27:33.000,95,11150209,6124,0,1775388452,13113.42002479999,28499.183489550007,53196.35904840001 2026-04-05,11:27:34.000,95,11150317,5645,0,1775388453,13113.32571646,29882.469515100005,53196.44289384 2026-04-05,11:27:35.000,95,11150332,5245,0,1775388454,13113.32571646,28037.719243230007,53196.47084232 2026-04-05,11:27:36.000,95,11150144,6045,0,1775388455,13113.46044265999,25732.07570457,53196.484816560005 2026-04-05,11:27:37.000,95,11150200,6324,0,1775388456,13113.46717897,29882.19459903,53196.42193248 2026-04-05,11:27:38.000,95,11150194,5765,0,1775388457,13113.40655218,30343.249995809994,53196.57564912001 2026-04-05,11:27:39.000,95,11150418,5965,0,1775388458,13113.372870629995,29420.991170520007,53196.61757184 2026-04-05,11:27:40.000,95,11150339,6525,0,1775388459,13113.372870629995,28498.63365741,53196.533726400005 2026-04-05,11:27:41.000,95,11150229,6485,0,1775388460,13113.4873879,31726.493726579996,53196.6385332 2026-04-05,11:27:43.000,95,11150192,6284,0,1775388462,13113.574959929996,31265.360789369995,53196.72936576 2026-04-05,11:27:44.000,95,11150317,6685,0,1775388463,13113.568223620001,26192.933725709998,53196.76430136001 2026-04-05,11:27:45.000,95,11150367,6725,0,1775388464,13113.595168859996,34031.97513525,53196.771288480006 2026-04-05,11:27:46.000,95,11150334,6205,0,1775388465,13113.702949819992,25731.659805899995,53196.82718544 2026-04-05,11:27:47.000,95,11150307,6525,0,1775388466,13113.723158749992,32187.44338641,53196.94596648 2026-04-05,11:27:48.000,95,11150381,6605,0,1775388467,13113.777049229997,33570.69416631,53196.90404376 2026-04-05,11:27:49.000,95,11150259,6685,0,1775388468,13113.857884949997,27114.966978840006,53196.98090208001 2026-04-05,11:27:50.000,95,11150236,6405,0,1775388469,13113.952193290002,25270.364738699995,53196.938979360006 2026-04-05,11:27:51.000,95,11150221,6645,0,1775388470,13113.958929599998,32648.195670600006,53197.07872176001 2026-04-05,11:27:52.000,95,11150322,6084,0,1775388471,13114.073446869988,24809.203604969996,53197.07872176001 2026-04-05,11:27:54.000,95,11150314,6284,0,1775388473,13114.194700449989,32648.146326689995,53197.17654144001 2026-04-05,11:27:55.000,95,11150398,6284,0,1775388474,13114.221645689999,29420.180520570008,53197.12064448 2026-04-05,11:27:56.000,95,11150181,6565,0,1775388475,13114.32269034,30342.53098455,53197.19750280001 2026-04-05,11:27:57.000,95,11150263,6805,0,1775388476,13114.48436178,26192.44028661,53197.28134824 2026-04-05,11:27:58.000,95,11150283,6445,0,1775388477,13114.55846118999,30342.495738900005,53197.372180800005 2026-04-05,11:27:59.000,95,11150257,6885,0,1775388478,13114.67971476999,27114.522883650003,53197.21147704 2026-04-05,11:28:00.000,95,11150292,6045,0,1775388479,13114.848122520001,27575.775656070007,53197.26737400001 2026-04-05,11:28:01.000,95,11150388,6205,0,1775388480,13115.009793960002,28037.028428489997,53197.38615504001 2026-04-05,11:28:02.000,95,11150338,6124,0,1775388481,13115.144520159993,33570.46859415001,53197.35121944 2026-04-05,11:28:03.000,95,11150216,5245,0,1775388482,13115.252301119988,30342.679016280003,53197.41410352001 2026-04-05,11:28:05.000,95,11150323,6845,0,1775388484,13115.427445179994,27576.212702129997,53197.46301336001 2026-04-05,11:28:06.000,95,11150330,6124,0,1775388485,13115.440917799999,33110.03352081,53197.64467848 2026-04-05,11:28:07.000,95,11150193,6645,0,1775388486,13115.568907689994,27576.579256890007,53197.51192320001 2026-04-05,11:28:08.000,95,11150354,6245,0,1775388487,13115.791205919995,30343.52491188,53197.63769136 2026-04-05,11:28:09.000,95,11150411,6525,0,1775388488,13115.919195809991,28960.22478807,53197.69358832 2026-04-05,11:28:10.000,95,11150243,6685,0,1775388489,13116.101076179992,31727.24798349,53197.69358832 2026-04-05,11:28:11.000,95,11150277,6565,0,1775388490,13116.202120829992,24810.409006200003,53197.88224056 2026-04-05,11:28:12.000,95,11150309,6725,0,1775388491,13116.350319650002,33110.71023729,53197.74948528001 2026-04-05,11:28:13.000,95,11150287,6685,0,1775388492,13116.559145259998,30344.032449239996,53197.945124640006 2026-04-05,11:28:14.000,95,11150267,6445,0,1775388493,13116.69387145999,28960.7252763,53197.924163280004 2026-04-05,11:28:16.000,95,11150268,6165,0,1775388495,13116.96332386,30344.399004000006,53198.10582840001 2026-04-05,11:28:17.000,95,11150282,6205,0,1775388496,13117.08457744,30344.363758349995,53198.140764 2026-04-05,11:28:18.000,95,11150241,6445,0,1775388497,13117.212567329996,30344.363758349995,53198.1756996 2026-04-05,11:28:19.000,95,11150102,5605,0,1775388498,13117.252985189996,29883.32950896,53198.091854160004 2026-04-05,11:28:20.000,95,11150196,6405,0,1775388499,13117.407920320002,33572.4775962,53198.29448064 2026-04-05,11:28:21.000,95,11150272,5725,0,1775388500,13117.455074489997,34033.72331949,53198.2455708 2026-04-05,11:28:22.000,95,11150309,6885,0,1775388501,13117.569591760002,31266.77061537,53198.280506400006 2026-04-05,11:28:23.000,95,11150332,6405,0,1775388502,13117.663900099993,29422.316406960002,53198.427235920004 2026-04-05,11:28:24.000,95,11150242,6084,0,1775388503,13117.940088809999,31266.700124070005,53198.448197280006 2026-04-05,11:28:25.000,95,11150282,5884,0,1775388504,13118.03439714999,28961.077732799997,53198.58095256 2026-04-05,11:28:27.000,95,11150308,6324,0,1775388506,13118.27690430999,25732.837010610005,53198.67877224 2026-04-05,11:28:28.000,95,11150196,6405,0,1775388507,13118.4048942,26194.02634086,53198.762617680004 2026-04-05,11:28:29.000,95,11150188,6165,0,1775388508,13118.458784679991,26654.84206722,53198.80454040001 2026-04-05,11:28:30.000,95,11150174,6324,0,1775388509,13118.445312060001,27576.99515556,53198.85345024001 2026-04-05,11:28:31.000,95,11150373,6885,0,1775388510,13118.458784679991,29882.631645090005,53198.951269920006 2026-04-05,11:28:32.000,95,11150161,6525,0,1775388511,13118.445312060001,26193.490606980005,53199.13293504 2026-04-05,11:28:33.000,95,11150444,6205,0,1775388512,13118.418366819991,28498.993163039995,53199.1538964 2026-04-05,11:28:34.000,95,11150224,6284,0,1775388513,13118.357740029991,31265.656852829998,53199.25171608 2026-04-05,11:28:35.000,95,11150139,6445,0,1775388514,13118.425103130001,32187.831088560008,53199.27267744 2026-04-05,11:28:36.000,95,11150424,5405,0,1775388515,13118.270167999995,31726.46553006,53199.41241984 2026-04-05,11:28:38.000,95,11150301,6045,0,1775388517,13118.33753109999,27115.241894909996,53199.53120088 2026-04-05,11:28:39.000,95,11150440,6005,0,1775388518,13118.23648644999,28498.563166110005,53199.52421376001 2026-04-05,11:28:40.000,95,11150202,6245,0,1775388519,13118.229750139995,28959.541022460005,53199.57312360001 2026-04-05,11:28:41.000,95,11150331,6124,0,1775388520,13118.18259597,29881.58132472,53199.69889176 2026-04-05,11:28:42.000,95,11150297,6685,0,1775388521,13118.11523286999,30803.713265669998,53199.8176728 2026-04-05,11:28:43.000,95,11150272,6165,0,1775388522,13118.14217811,28959.223811610005,53199.79671144 2026-04-05,11:28:44.000,95,11150218,6124,0,1775388523,13118.18259597,30342.411149339998,53199.90850536001 2026-04-05,11:28:45.000,95,11150161,6685,0,1775388524,13118.28364062,34492.62873162,53199.97138944 2026-04-05,11:28:46.000,95,11150335,6725,0,1775388525,13118.25669537999,29420.27920839,53199.98536368 2026-04-05,11:28:47.000,95,11150330,6124,0,1775388526,13118.27690430999,32648.08993365,53199.957415200006 2026-04-05,11:28:49.000,95,11150332,6045,0,1775388528,13118.290376929996,30803.586381329995,53200.174015920005 2026-04-05,11:28:50.000,95,11150184,6445,0,1775388529,13118.270167999995,33570.320562420005,53200.32773256 2026-04-05,11:28:51.000,95,11150296,6045,0,1775388530,13118.28364062,29881.24296648,53200.236899999996 2026-04-05,11:28:52.000,95,11150391,6885,0,1775388531,13118.29711323999,29881.278212129997,53200.36965528 2026-04-05,11:28:53.000,95,11150252,5205,0,1775388532,13118.26343169,31725.80291184,53200.42555224 2026-04-05,11:28:54.000,95,11150336,5044,0,1775388533,13118.38468527,31725.80996097,53200.50241056001 2026-04-05,11:28:55.000,95,11150222,6045,0,1775388534,13118.351003719996,27575.719263029998,53200.66311432 2026-04-05,11:28:56.000,95,11150314,6084,0,1775388535,13118.38468527,28036.873347629997,53200.64914008001 2026-04-05,11:28:57.000,95,11150179,6845,0,1775388536,13118.472257299996,31725.80996097,53200.6910628 2026-04-05,11:28:58.000,95,11150177,6805,0,1775388537,13118.465520990001,23886.87428838,53200.78189536 2026-04-05,11:29:00.000,95,11150302,6365,0,1775388539,13118.512675159996,29420.222815350004,53200.92163776 2026-04-05,11:29:01.000,95,11150268,6284,0,1775388540,13118.519411469992,25731.27915288,53200.99849608 2026-04-05,11:29:02.000,95,11150240,6005,0,1775388541,13118.566565640001,28497.97103919,53201.10330288001 2026-04-05,11:29:03.000,95,11150304,6245,0,1775388542,13118.586774570002,26192.475532259996,53201.243045279996 2026-04-05,11:29:04.000,95,11150249,5605,0,1775388543,13118.687819220002,27114.959929710007,53201.25003240001 2026-04-05,11:29:05.000,95,11150185,6445,0,1775388544,13118.815809109998,27114.917634929996,53201.37580056 2026-04-05,11:29:06.000,95,11150203,6445,0,1775388545,13118.950535309988,27575.902540409996,53201.34086496001 2026-04-05,11:29:07.000,95,11150206,5565,0,1775388546,13119.105470439994,28959.301352039998,53201.48759448001 2026-04-05,11:29:08.000,95,11150281,6725,0,1775388547,13119.206515089994,36337.10408742,53201.55746568001 2026-04-05,11:29:09.000,95,11150333,6365,0,1775388548,13119.39513176999,30342.502788030004,53201.69022096 2026-04-05,11:29:11.000,95,11150204,6324,0,1775388550,13119.893618709997,34031.04465009,53201.86489896 2026-04-05,11:29:12.000,95,11150286,6205,0,1775388551,13120.088971699988,30342.157380660006,53201.99765424 2026-04-05,11:29:13.000,95,11150207,6685,0,1775388552,13120.277588379999,20658.58422228,53202.08848680001 2026-04-05,11:29:14.000,95,11150321,6605,0,1775388553,13120.378633029999,28036.330564620002,53202.15137088 2026-04-05,11:29:15.000,95,11150192,6045,0,1775388554,13120.53356815999,32186.336672999998,53202.32604888001 2026-04-05,11:29:16.000,95,11150227,6565,0,1775388555,13120.668294359995,32186.019462149998,53202.333036 2026-04-05,11:29:17.000,95,11150268,6165,0,1775388556,13120.63461280999,29419.235937150006,53202.472778400006 2026-04-05,11:29:18.000,95,11150206,6284,0,1775388557,13120.58072233,32646.842237639998,53202.59854656 2026-04-05,11:29:19.000,95,11150325,6405,0,1775388558,13120.60093126,26652.14929956,53202.81514728 2026-04-05,11:29:20.000,95,11150281,6605,0,1775388559,13120.627876499995,31724.259152369996,53202.84309576 2026-04-05,11:29:22.000,95,11150251,6645,0,1775388561,13120.587458639995,28957.271202599994,53202.94790256001 2026-04-05,11:29:23.000,95,11150192,6005,0,1775388562,13120.57398601999,27573.738457500003,53202.905979840005 2026-04-05,11:29:24.000,95,11150286,6165,0,1775388563,13120.53356815999,30801.4645932,53203.04572224001 2026-04-05,11:29:25.000,95,11150244,6205,0,1775388564,13120.466205059995,23423.690054339997,53203.01078664 2026-04-05,11:29:26.000,95,11150429,6725,0,1775388565,13120.41905089,28956.86940219,53203.031748 2026-04-05,11:29:27.000,95,11150200,6084,0,1775388566,13120.466205059995,29417.889553319998,53203.143541920006 2026-04-05,11:29:28.000,95,11150230,6165,0,1775388567,13120.378633029999,26650.957996590005,53203.122580560004 2026-04-05,11:29:29.000,95,11150282,6045,0,1775388568,13120.35168778999,34489.69629353999,53203.11559344001 2026-04-05,11:29:30.000,95,11150206,6205,0,1775388569,13120.284324689994,30800.696238029996,53203.122580560004 2026-04-05,11:29:31.000,95,11150238,6245,0,1775388570,13120.237170519998,33567.18369957,53203.17847752 2026-04-05,11:29:33.000,95,11150332,6284,0,1775388572,13120.223697899994,28033.870418249993,53203.28328432001 2026-04-05,11:29:34.000,95,11150270,6045,0,1775388573,13120.324742549994,29416.973166419994,53203.24834872 2026-04-05,11:29:35.000,95,11150161,6765,0,1775388574,13120.284324689994,34028.224998089994,53203.26931008 2026-04-05,11:29:36.000,95,11150199,6525,0,1775388575,13120.284324689994,31722.666048989995,53203.311232800006 2026-04-05,11:29:37.000,95,11150284,6165,0,1775388576,13120.311269929989,31261.62475047,53203.23437448001 2026-04-05,11:29:38.000,95,11150266,6205,0,1775388577,13120.264115759994,27572.582400180007,53203.17847752 2026-04-05,11:29:39.000,95,11150289,6445,0,1775388578,13120.311269929989,28956.023506590005,53203.18546464001 2026-04-05,11:29:40.000,95,11150220,6124,0,1775388579,13120.405578269994,33105.832239330004,53203.192451760005 2026-04-05,11:29:41.000,95,11150250,6045,0,1775388580,13120.54030447,31722.334739879996,53203.13655480001 2026-04-05,11:29:42.000,95,11150221,6805,0,1775388581,13120.41905089,32183.390136660004,53203.25533584 2026-04-05,11:29:44.000,95,11150238,6245,0,1775388583,13120.73565745999,28033.658944349998,53203.24834872 2026-04-05,11:29:45.000,95,11150175,6685,0,1775388584,13120.850174729996,31261.413276570005,53203.23437448001 2026-04-05,11:29:46.000,95,11150201,6525,0,1775388585,13120.856911039991,29878.092005369996,53203.241361600005 2026-04-05,11:29:47.000,95,11150218,6165,0,1775388586,13120.910801519996,27111.766673820006,53203.36712976 2026-04-05,11:29:48.000,95,11150358,6245,0,1775388587,13121.025318790002,32645.101102529996,53203.2762972 2026-04-05,11:29:49.000,95,11150231,6445,0,1775388588,13120.971428309997,36334.05181413,53203.290271440004 2026-04-05,11:29:50.000,95,11150266,6124,0,1775388589,13121.106154510002,28495.137288929996,53203.49289792 2026-04-05,11:29:51.000,95,11150177,6565,0,1775388590,13121.173517609997,28034.067793890004,53203.56276912 2026-04-05,11:29:52.000,95,11150405,6485,0,1775388591,13121.213935469998,32183.954067059996,53203.46494944 2026-04-05,11:29:53.000,95,11150336,6245,0,1775388592,13121.449706319989,29417.410212479997,53203.56975624001 2026-04-05,11:29:55.000,95,11150220,6324,0,1775388594,13121.564223589994,28956.460552649994,53203.77238272 2026-04-05,11:29:56.000,95,11150321,6525,0,1775388595,13121.597905139999,30339.704283419997,53203.77238272 2026-04-05,11:29:57.000,95,11150366,6245,0,1775388596,13121.65853193,29417.360868570002,53203.863215280006 2026-04-05,11:29:58.000,95,11150266,6124,0,1775388597,13121.77304919999,31722.7858842,53204.00295768001 2026-04-05,11:29:59.000,95,11150226,6084,0,1775388598,13121.806730749995,36794.909835269995,53203.961034960004 2026-04-05,11:30:00.000,95,11150195,6365,0,1775388599,13121.77304919999,33567.16255218,53204.1147516 2026-04-05,11:30:01.000,95,11150191,6445,0,1775388600,13121.624850379994,29878.310528400005,53204.28244248 2026-04-05,11:30:02.000,95,11150312,6245,0,1775388601,13121.69221347999,30339.239040839995,53204.345326560004 2026-04-05,11:30:03.000,95,11150213,6565,0,1775388602,13121.71915872,28494.587456790003,53204.3243652 2026-04-05,11:30:04.000,95,11150170,6165,0,1775388603,13121.75284026999,29877.89462973,53204.44314624 2026-04-05,11:30:06.000,95,11150231,6765,0,1775388605,13121.98187481,27111.075859079996,53204.67372120001 2026-04-05,11:30:07.000,95,11150305,6805,0,1775388606,13122.029028979996,31260.771805740005,53204.799489360004 2026-04-05,11:30:08.000,95,11150292,6124,0,1775388607,13122.177227799992,33565.97124920999,53204.799489360004 2026-04-05,11:30:09.000,95,11150394,6245,0,1775388608,13122.338899239992,29416.08497604,53204.87634768 2026-04-05,11:30:10.000,95,11150297,6645,0,1775388609,13122.406262340002,30338.273310029996,53204.967180240004 2026-04-05,11:30:11.000,95,11150212,5405,0,1775388610,13122.406262340002,28032.756655710007,53205.12788400001 2026-04-05,11:30:12.000,95,11150206,5405,0,1775388611,13122.406262340002,28955.022530129994,53205.21871656 2026-04-05,11:30:13.000,95,11150302,6245,0,1775388612,13122.487098060003,25266.00132723,53205.33051048 2026-04-05,11:30:14.000,95,11150394,5965,0,1775388613,13122.480361749993,34026.68123862,53205.34448472001 2026-04-05,11:30:15.000,95,11150107,6445,0,1775388614,13122.514043299998,25727.10606792,53205.51217560001 2026-04-05,11:30:17.000,95,11150143,6525,0,1775388616,13122.554461159998,30337.864460490004,53205.59602104 2026-04-05,11:30:18.000,95,11150303,6365,0,1775388617,13122.406262340002,25265.902639410007,53205.62396952 2026-04-05,11:30:19.000,95,11150296,6165,0,1775388618,13122.588142709988,26649.1040754,53205.69384072 2026-04-05,11:30:20.000,95,11150218,6005,0,1775388619,13122.567933779988,30799.04674161,53205.7217892 2026-04-05,11:30:21.000,95,11150228,6165,0,1775388620,13122.668978429989,31260.20082621,53205.84057024 2026-04-05,11:30:22.000,95,11150287,6725,0,1775388621,13122.823913559994,32182.255226730005,53206.06415808001 2026-04-05,11:30:23.000,95,11150207,6805,0,1775388622,13123.03273916999,27571.38404808,53205.9314028 2026-04-05,11:30:24.000,95,11150235,6525,0,1775388623,13123.26177371,34949.1726852,53206.092106560005 2026-04-05,11:30:25.000,95,11150074,6005,0,1775388624,13123.443654080002,28033.024522649997,53206.22486184 2026-04-05,11:30:26.000,95,11150365,6525,0,1775388625,13123.659215999993,25727.726391360004,53206.20390048001 2026-04-05,11:30:28.000,95,11150263,6445,0,1775388627,13124.02971304999,25727.93786526,53206.476398160004 2026-04-05,11:30:29.000,95,11150206,6084,0,1775388628,13124.23853866,29877.943973639995,53206.60915344 2026-04-05,11:30:30.000,95,11150375,6445,0,1775388629,13124.25201127999,25267.072794990003,53206.80479280001 2026-04-05,11:30:31.000,95,11150285,6525,0,1775388630,13124.31937438,34028.08401549001,53206.84671552 2026-04-05,11:30:32.000,95,11150440,6205,0,1775388631,13124.31263806999,28494.693193740008,53207.000432160006 2026-04-05,11:30:33.000,95,11150151,6405,0,1775388632,13124.37326485999,28033.673042609997,53207.168123040006 2026-04-05,11:30:34.000,95,11150189,6365,0,1775388633,13124.507991059996,28494.714341130006,53207.217032880006 2026-04-05,11:30:35.000,95,11150192,6405,0,1775388634,13124.454100579991,32644.59356517,53207.30087832 2026-04-05,11:30:36.000,95,11150251,6405,0,1775388635,13124.541672610001,29877.951022769994,53207.39171088 2026-04-05,11:30:37.000,95,11150337,6565,0,1775388636,13124.588826779996,28955.720394000004,53207.51049192 2026-04-05,11:30:39.000,95,11150212,6045,0,1775388638,13124.710080359997,28033.221898289994,53207.7829896 2026-04-05,11:30:40.000,95,11150219,6805,0,1775388639,13124.844806560002,29877.443485409996,53207.8528608 2026-04-05,11:30:41.000,95,11150147,6685,0,1775388640,13124.966060139988,31260.792953130003,53207.90177064 2026-04-05,11:30:42.000,95,11150256,6365,0,1775388641,13125.033423239998,26188.57031424,53208.04850016001 2026-04-05,11:30:43.000,95,11150190,6165,0,1775388642,13125.100786339994,26649.57636711,53208.18125544 2026-04-05,11:30:44.000,95,11150290,6124,0,1775388643,13125.094050029998,25727.338689209995,53208.34195920001 2026-04-05,11:30:45.000,95,11150229,6725,0,1775388644,13125.222039919994,31260.391152719996,53208.48170160001 2026-04-05,11:30:46.000,95,11150231,6405,0,1775388645,13125.195094679999,30799.314608550005,53208.48170160001 2026-04-05,11:30:47.000,95,11150290,5925,0,1775388646,13125.24898515999,33104.824213739994,53208.63541824 2026-04-05,11:30:48.000,95,11150244,6245,0,1775388647,13125.22877622999,27110.462584769994,53208.80310912 2026-04-05,11:30:50.000,95,11150322,6205,0,1775388649,13125.35676612,28493.635824240002,53209.01272272001 2026-04-05,11:30:51.000,95,11150216,6005,0,1775388650,13125.35002980999,23421.455480129996,53209.12451664 2026-04-05,11:30:52.000,95,11150215,6525,0,1775388651,13125.49149231999,31721.136387780003,53209.20137496001 2026-04-05,11:30:53.000,95,11150274,6084,0,1775388652,13125.606009589996,33565.49190836999,53209.29919464001 2026-04-05,11:30:54.000,95,11150266,6045,0,1775388653,13125.707054239996,31721.228026469995,53209.45291128 2026-04-05,11:30:55.000,95,11150166,6405,0,1775388654,13125.774417339991,31260.04574535,53209.53675672001 2026-04-05,11:30:56.000,95,11150255,6645,0,1775388655,13125.821571510001,28493.403202949994,53209.63457640001 2026-04-05,11:30:57.000,95,11150283,6645,0,1775388656,13125.949561399997,29876.682179370007,53209.69047336 2026-04-05,11:30:58.000,95,11150264,6045,0,1775388657,13126.003451880002,31259.918861009995,53209.879125600004 2026-04-05,11:30:59.000,95,11150296,6205,0,1775388658,13126.198804869993,30798.933955529996,53209.97694528 2026-04-05,11:31:01.000,95,11150266,6284,0,1775388660,13126.272904279998,31721.101142130006,53210.165597520005 2026-04-05,11:31:02.000,95,11150229,6525,0,1775388661,13126.266167969989,29415.492849119997,53210.34027552 2026-04-05,11:31:03.000,95,11150209,6645,0,1775388662,13126.299849519994,29415.549242160007,53210.49399216001 2026-04-05,11:31:04.000,95,11150229,6565,0,1775388663,13126.266167969989,32181.966212400002,53210.55687624 2026-04-05,11:31:05.000,95,11150220,6245,0,1775388664,13126.272904279998,31720.734587369996,53210.570850480006 2026-04-05,11:31:06.000,95,11150296,6045,0,1775388665,13126.279640589994,34948.51711611,53210.68264440001 2026-04-05,11:31:07.000,95,11150318,6284,0,1775388666,13126.313322139998,28032.101086619994,53210.78046408001 2026-04-05,11:31:08.000,95,11150156,6245,0,1775388667,13126.306585829989,28493.114188620006,53210.89924512001 2026-04-05,11:31:09.000,95,11150276,6124,0,1775388668,13126.42783940999,31259.601650159995,53210.89924512001 2026-04-05,11:31:10.000,95,11150168,6124,0,1775388669,13126.326794759989,26648.730471510004,53210.97610344001 2026-04-05,11:31:12.000,95,11150160,6084,0,1775388671,13126.219013799993,34026.138455609995,53211.10885872 2026-04-05,11:31:13.000,95,11150217,6525,0,1775388672,13126.097760219993,31259.573453639998,53211.2066784 2026-04-05,11:31:14.000,95,11150262,6165,0,1775388673,13126.050606049997,32181.6842472,53211.40231776001 2026-04-05,11:31:15.000,95,11150188,6045,0,1775388674,13125.949561399997,29876.238084180004,53211.43725336 2026-04-05,11:31:16.000,95,11150344,6045,0,1775388675,13125.936088779992,31720.628850420006,53211.47218896 2026-04-05,11:31:17.000,95,11150227,6805,0,1775388676,13125.828307819997,28492.937960370007,53211.507124560005 2026-04-05,11:31:18.000,95,11150198,6124,0,1775388677,13125.767681029996,30337.371021390005,53211.58398288 2026-04-05,11:31:19.000,95,11150270,6165,0,1775388678,13125.848516749997,32642.66915268,53211.60494424 2026-04-05,11:31:20.000,95,11150214,6324,0,1775388679,13125.895670919992,32181.641952420003,53211.6608412 2026-04-05,11:31:21.000,95,11150275,6605,0,1775388680,13125.956297709992,30798.292484699996,53211.6608412 2026-04-05,11:31:23.000,95,11150264,6084,0,1775388682,13126.003451880002,31259.178702360005,53211.80757072 2026-04-05,11:31:24.000,95,11150229,6765,0,1775388683,13126.117969149993,30336.898729680004,53211.84949344 2026-04-05,11:31:25.000,95,11150275,6405,0,1775388684,13126.245959039989,28953.612704130006,53211.89840328 2026-04-05,11:31:26.000,95,11150281,6885,0,1775388685,13126.333531069999,27109.12325007,53211.93333888001 2026-04-05,11:31:27.000,95,11150117,6685,0,1775388686,13126.47499358,25725.68919279,53212.024171439996 2026-04-05,11:31:28.000,95,11150241,6405,0,1775388687,13126.59624716,30336.2925045,53212.15692672 2026-04-05,11:31:29.000,95,11150196,6084,0,1775388688,13126.805072769996,28492.021573470003,53212.06609416 2026-04-05,11:31:30.000,95,11150299,6565,0,1775388689,13127.007162069996,32180.690319870002,53212.24077216001 2026-04-05,11:31:31.000,95,11150229,6445,0,1775388690,13127.189042439997,24803.23299186,53212.30365624 2026-04-05,11:31:32.000,95,11150228,6245,0,1775388691,13127.350713879998,28953.076970249997,53212.33160472 2026-04-05,11:31:34.000,95,11150291,6725,0,1775388693,13127.73468355,33102.80816256,53212.62506376001 2026-04-05,11:31:35.000,95,11150281,6245,0,1775388694,13127.93003653999,29875.32169728,53212.54121832 2026-04-05,11:31:36.000,95,11150169,6605,0,1775388695,13128.044553809996,23881.242033510003,53212.76480616 2026-04-05,11:31:37.000,95,11150341,6405,0,1775388696,13128.186016319996,34025.172724799995,53212.799741760005 2026-04-05,11:31:38.000,95,11150203,6605,0,1775388697,13128.354424069992,28953.295493280006,53212.96044552001 2026-04-05,11:31:39.000,95,11150260,6205,0,1775388698,13128.603667539988,26186.758687830006,53212.94647128 2026-04-05,11:31:40.000,95,11150204,6005,0,1775388699,13128.819229459994,25725.618701490006,53213.21896896 2026-04-05,11:31:41.000,95,11150227,6445,0,1775388700,13128.99437352,26647.835231999998,53213.26089168 2026-04-05,11:31:42.000,95,11150216,6165,0,1775388701,13129.203199129995,31719.867544380002,53213.37268560001 2026-04-05,11:31:43.000,95,11150253,6485,0,1775388702,13129.263825919996,26648.103098940002,53213.53338936 2026-04-05,11:31:45.000,95,11150241,6565,0,1775388704,13129.452442599992,30336.870533160007,53213.7919128 2026-04-05,11:31:46.000,95,11150265,6645,0,1775388705,13129.418761050001,34025.89878519,53213.86877112 2026-04-05,11:31:47.000,95,11150286,6245,0,1775388706,13129.351397949991,26648.46260457,53213.86877112 2026-04-05,11:31:48.000,95,11150298,6045,0,1775388707,13129.324452709996,28492.796977770005,53214.09934608 2026-04-05,11:31:49.000,95,11150248,5884,0,1775388708,13129.290771159991,33564.74470059,53214.13428168001 2026-04-05,11:31:50.000,95,11150313,6565,0,1775388709,13129.358134260001,31720.38918,53214.26703696 2026-04-05,11:31:51.000,95,11150164,6124,0,1775388710,13129.351397949991,29414.928918720005,53214.37883088001 2026-04-05,11:31:52.000,95,11150266,5965,0,1775388711,13129.310980089991,31720.36098348,53214.46267632 2026-04-05,11:31:53.000,95,11150197,6805,0,1775388712,13129.29750747,32642.450629650004,53214.56748312001 2026-04-05,11:31:54.000,95,11150111,6725,0,1775388713,13129.243616989996,32181.50096982,53214.58844448001 2026-04-05,11:31:56.000,95,11150212,6165,0,1775388715,13129.290771159991,28953.647949780003,53214.77709672 2026-04-05,11:31:57.000,95,11150181,6725,0,1775388716,13129.3177164,27570.24913815,53214.81901944 2026-04-05,11:31:58.000,95,11150295,6885,0,1775388717,13129.304243779996,30797.791996469998,53214.80504520001 2026-04-05,11:31:59.000,95,11150288,6284,0,1775388718,13129.3177164,29875.674153779997,53214.930813360006 2026-04-05,11:32:00.000,95,11150309,6885,0,1775388719,13129.33792533,30336.743648820004,53215.06356864 2026-04-05,11:32:01.000,95,11150248,6045,0,1775388720,13129.23014436999,27108.904727040004,53215.09151712001 2026-04-05,11:32:02.000,95,11150256,6205,0,1775388721,13129.23014436999,29414.414332229993,53215.02164592001 2026-04-05,11:32:03.000,95,11150263,6725,0,1775388722,13129.17625389,29875.540220309995,53215.07055576001 2026-04-05,11:32:04.000,95,11150288,5884,0,1775388723,13129.162781269995,29414.456627010004,53215.098504240006 2026-04-05,11:32:05.000,95,11150203,6445,0,1775388724,13129.07520924,29414.49187266,53215.098504240006 2026-04-05,11:32:07.000,95,11150280,6445,0,1775388726,13129.09541817,30336.32070102,53215.23125952 2026-04-05,11:32:08.000,95,11150258,6165,0,1775388727,13129.1156271,28492.007475210004,53215.20331104 2026-04-05,11:32:09.000,95,11150262,6045,0,1775388728,13129.13583603,29875.406286840007,53215.27318224 2026-04-05,11:32:10.000,95,11150224,6165,0,1775388729,13129.041527689995,30336.32070102,53215.315104960006 2026-04-05,11:32:11.000,95,11150268,6205,0,1775388730,13129.001109829995,33102.70947474,53215.37100192 2026-04-05,11:32:12.000,95,11150205,6565,0,1775388731,13128.96742827999,28030.789948439997,53215.39196328 2026-04-05,11:32:13.000,95,11150259,6405,0,1775388732,13128.99437352,27569.713404270005,53215.40593752001 2026-04-05,11:32:14.000,95,11150174,5884,0,1775388733,13128.97416459,24342.008415959994,53215.45484736001 2026-04-05,11:32:15.000,95,11150283,6645,0,1775388734,13129.00784613999,32180.351961630004,53215.51074432 2026-04-05,11:32:16.000,95,11150183,6565,0,1775388735,13129.23688068,34024.60174527,53215.412924640004 2026-04-05,11:32:18.000,95,11150286,6165,0,1775388737,13129.465915219997,26647.00343466,53215.55266704001 2026-04-05,11:32:19.000,95,11150246,6205,0,1775388738,13129.600641420002,28952.435499419997,53215.650486720006 2026-04-05,11:32:20.000,95,11150305,6645,0,1775388739,13129.607377729997,30335.693328449997,53215.6784352 2026-04-05,11:32:21.000,95,11150306,6124,0,1775388740,13129.708422379998,30796.713479579994,53215.72734504 2026-04-05,11:32:22.000,95,11150253,6525,0,1775388741,13129.715158689993,28952.4073029,53215.8531132 2026-04-05,11:32:23.000,95,11150214,6165,0,1775388742,13129.762312860003,26185.955087010007,53215.8531132 2026-04-05,11:32:24.000,95,11150209,6525,0,1775388743,13129.863357509988,27569.227014300006,53215.89503592 2026-04-05,11:32:25.000,95,11150127,6525,0,1775388744,13129.802730719988,33102.21603564,53215.915997280004 2026-04-05,11:32:26.000,95,11150327,6565,0,1775388745,13129.829675959998,28030.296509339998,53215.99984272 2026-04-05,11:32:27.000,95,11150214,6205,0,1775388746,13129.937456919994,29413.37106099,53216.11163664 2026-04-05,11:32:29.000,95,11150166,6245,0,1775388748,13129.890302749998,28491.288463949997,53216.24439192001 2026-04-05,11:32:30.000,95,11150217,6645,0,1775388749,13129.795994409993,26646.770813370007,53216.34919872 2026-04-05,11:32:31.000,95,11150312,5884,0,1775388750,13129.789258099998,30335.34792108,53216.3771472 2026-04-05,11:32:32.000,95,11150253,6485,0,1775388751,13129.775785479993,30335.390215859996,53216.370160080005 2026-04-05,11:32:33.000,95,11150382,5884,0,1775388752,13129.694949759993,33101.71554741,53216.467979760004 2026-04-05,11:32:34.000,95,11150316,6045,0,1775388753,13129.647795589997,36790.257409469996,53216.57977368001 2026-04-05,11:32:35.000,95,11150586,6365,0,1775388754,13129.566959869997,27107.20588671,53216.50990248001 2026-04-05,11:32:36.000,95,11150659,6845,0,1775388755,13129.465915219997,29412.475821479995,53216.5518252 2026-04-05,11:32:37.000,95,11150679,6845,0,1775388756,13129.418761050001,30334.424485049996,53216.55881232001 2026-04-05,11:32:38.000,95,11150560,5884,0,1775388757,13129.452442599992,24340.288428240005,53216.6216964 2026-04-05,11:32:40.000,95,11150623,6725,0,1775388759,13129.358134260001,28028.67520944,53216.66361912 2026-04-05,11:32:41.000,95,11150611,6485,0,1775388760,13129.27056222999,35866.87777250999,53216.81034864 2026-04-05,11:32:42.000,95,11150545,6605,0,1775388761,13129.290771159991,28028.35799859,53216.81733576001 2026-04-05,11:32:43.000,95,11150682,6245,0,1775388762,13129.27056222999,29872.565487450003,53216.73349032 2026-04-05,11:32:44.000,95,11150512,6124,0,1775388763,13129.290771159991,30333.59268771,53216.9011812 2026-04-05,11:32:45.000,95,11150512,5965,0,1775388764,13129.290771159991,33099.76998753,53216.88021984 2026-04-05,11:32:46.000,95,11150536,6205,0,1775388765,13129.18972650999,25722.531182549996,53216.943103920006 2026-04-05,11:32:47.000,95,11150605,6605,0,1775388766,13129.15604496,28488.8565141,53216.95707816 2026-04-05,11:32:48.000,95,11150558,6245,0,1775388767,13129.07520924,31255.139550869993,53217.01297512001 2026-04-05,11:32:49.000,95,11150658,6045,0,1775388768,13129.00784613999,26183.241171960006,53217.03393648001 2026-04-05,11:32:51.000,95,11150529,6765,0,1775388770,13128.724921119989,32637.755909069994,53217.13175616001 2026-04-05,11:32:52.000,95,11150550,6245,0,1775388771,13128.623876469988,29871.099268410006,53217.09682056 2026-04-05,11:32:53.000,95,11150719,6565,0,1775388772,13128.549777059998,34020.576692040006,53217.18765312 2026-04-05,11:32:54.000,95,11150499,6445,0,1775388773,13128.415050859992,33098.494095,53217.13175616001 2026-04-05,11:32:55.000,95,11150690,6324,0,1775388774,13128.260115730001,25260.347924970003,53217.22957584001 2026-04-05,11:32:56.000,95,11150659,6605,0,1775388775,13128.186016319996,28026.673256520007,53217.208614480005 2026-04-05,11:32:57.000,95,11150584,6084,0,1775388776,13128.044553809996,31715.031841200005,53217.159704640006 2026-04-05,11:32:58.000,95,11150572,6124,0,1775388777,13127.97045439999,31253.898903990004,53217.25053720001 2026-04-05,11:32:59.000,95,11150547,6645,0,1775388778,13127.8357282,24798.954169949997,53217.22258872 2026-04-05,11:33:00.000,95,11150468,6205,0,1775388779,13127.8357282,27104.14656429,53217.1457304 2026-04-05,11:33:02.000,95,11150438,6605,0,1775388781,13127.613429969999,30331.449752190005,53217.29245992 2026-04-05,11:33:03.000,95,11150598,6245,0,1775388782,13127.66732044999,33558.82343139,53217.25053720001 2026-04-05,11:33:04.000,95,11150485,6685,0,1775388783,13127.701001999994,30331.456801320004,53217.22258872 2026-04-05,11:33:05.000,95,11150642,5965,0,1775388784,13127.70773830999,27565.025732819995,53217.22258872 2026-04-05,11:33:06.000,95,11150597,6885,0,1775388785,13127.741419859994,27565.046880210008,53217.20162736001 2026-04-05,11:33:07.000,95,11150776,6045,0,1775388786,13127.86940974999,30331.400408279995,53217.27149856001 2026-04-05,11:33:08.000,95,11150610,5884,0,1775388787,13127.943509159995,35402.98157634,53217.31342128 2026-04-05,11:33:09.000,95,11150647,6645,0,1775388788,13127.91656392,31253.419563150004,53217.26451144 2026-04-05,11:33:10.000,95,11150656,5845,0,1775388789,13127.923300229995,29870.18993064,53217.43220232 2026-04-05,11:33:11.000,95,11150705,6685,0,1775388790,13127.99739964,27103.913943000007,53217.32040840001 2026-04-05,11:33:13.000,95,11150638,6245,0,1775388792,13127.85593713,36325.55056335,53217.36233112 2026-04-05,11:33:14.000,95,11150608,6205,0,1775388793,13127.84920081999,31253.870707470007,53217.3902796 2026-04-05,11:33:15.000,95,11150648,6284,0,1775388794,13127.97719071,28026.44768436,53217.43220232 2026-04-05,11:33:16.000,95,11150646,6124,0,1775388795,13128.105180599996,26643.196904459997,53217.355344 2026-04-05,11:33:17.000,95,11150650,6045,0,1775388796,13128.273588349992,32176.009697550006,53217.40425384 2026-04-05,11:33:18.000,95,11150540,6084,0,1775388797,13128.495886579993,28487.672260260006,53217.53700912001 2026-04-05,11:33:19.000,95,11150563,6485,0,1775388798,13128.657558019993,29409.916987289995,53217.50207352 2026-04-05,11:33:20.000,95,11150613,6565,0,1775388799,13128.765338979989,29409.832397730002,53217.530022 2026-04-05,11:33:21.000,95,11150488,5965,0,1775388800,13128.90680148999,29871.113366670004,53217.62784168 2026-04-05,11:33:22.000,95,11150419,6685,0,1775388801,13129.12909971999,31254.180869189993,53217.62784168 2026-04-05,11:33:24.000,95,11150555,6405,0,1775388803,13129.459178910001,28948.960278330007,53217.760596960004 2026-04-05,11:33:25.000,95,11150467,6565,0,1775388804,13129.721895000002,25721.332830450003,53217.70470000001 2026-04-05,11:33:26.000,95,11150703,6605,0,1775388805,13129.863357509988,28948.939130939994,53217.94226208001 2026-04-05,11:33:27.000,95,11150406,6245,0,1775388806,13130.10586466999,28487.777997209996,53217.93527496 2026-04-05,11:33:28.000,95,11150697,6725,0,1775388807,13130.36858075999,29871.134514060002,53217.88636512 2026-04-05,11:33:29.000,95,11150557,6725,0,1775388808,13130.43594386,32176.425596219997,53218.03309464 2026-04-05,11:33:30.000,95,11150517,6645,0,1775388809,13130.691923639992,26643.669196169998,53218.116940080006 2026-04-05,11:33:31.000,95,11150595,6365,0,1775388810,13130.900749250002,34020.97849245,53218.17982416 2026-04-05,11:33:32.000,95,11150550,6205,0,1775388811,13131.096102239993,32638.00967775,53218.284630960006 2026-04-05,11:33:33.000,95,11150779,6525,0,1775388812,13131.203883199989,26644.14148788,53218.312579440004 2026-04-05,11:33:35.000,95,11150719,6925,0,1775388814,13131.32513677999,27566.322772739994,53218.41039912 2026-04-05,11:33:36.000,95,11150571,6525,0,1775388815,13131.43291774,31715.8777368,53218.51520592 2026-04-05,11:33:37.000,95,11150606,6324,0,1775388816,13131.480071909995,32637.939186450007,53218.48725744 2026-04-05,11:33:38.000,95,11150663,6685,0,1775388817,13131.63500704,29410.396328129995,53218.62699984 2026-04-05,11:33:39.000,95,11150606,5965,0,1775388818,13131.69563383,28488.186846750003,53218.72481952 2026-04-05,11:33:40.000,95,11150613,6725,0,1775388819,13131.830360029991,34021.03488549001,53218.79469072 2026-04-05,11:33:41.000,95,11150461,6645,0,1775388820,13131.850568959992,27104.992459889996,53218.90648464001 2026-04-05,11:33:42.000,95,11150543,6925,0,1775388821,13131.992031469992,30793.400388480004,53219.0322528 2026-04-05,11:33:43.000,95,11150771,6605,0,1775388822,13131.998767780002,27104.654101649998,53219.0671884 2026-04-05,11:33:44.000,95,11150624,6045,0,1775388823,13132.086339809997,31715.377248570003,53219.12308536001 2026-04-05,11:33:46.000,95,11150629,6765,0,1775388825,13132.234538629993,27104.46377514,53219.24186640001 2026-04-05,11:33:47.000,95,11150611,6685,0,1775388826,13132.335583279993,22493.768824740007,53219.36763456 2026-04-05,11:33:48.000,95,11150582,6205,0,1775388827,13132.335583279993,29409.747808169996,53219.39558304 2026-04-05,11:33:49.000,95,11150652,6205,0,1775388828,13132.376001139994,28487.55947418,53219.44449288 2026-04-05,11:33:50.000,95,11150621,6525,0,1775388829,13132.510727339999,28026.567519570002,53219.56327392 2026-04-05,11:33:51.000,95,11150496,6124,0,1775388830,13132.470309479999,33098.085245459995,53219.56327392 2026-04-05,11:33:52.000,95,11150514,6165,0,1775388831,13132.517463649994,30331.696471739997,53219.71699056001 2026-04-05,11:33:53.000,95,11150566,6284,0,1775388832,13132.578090439994,29409.52223601,53219.8707072 2026-04-05,11:33:54.000,95,11150508,6165,0,1775388833,13132.59156306,30331.548440009996,53219.83577160001 2026-04-05,11:33:55.000,95,11150652,6205,0,1775388834,13132.638717229995,34481.33602536,53219.975514 2026-04-05,11:33:57.000,95,11150727,6805,0,1775388836,13132.490518409999,28487.460786359996,53220.00346248001 2026-04-05,11:33:58.000,95,11150671,6685,0,1775388837,13132.557881509994,29870.450748450006,53220.09429504 2026-04-05,11:33:59.000,95,11150683,6605,0,1775388838,13132.56461781999,28948.191923160004,53220.24102456 2026-04-05,11:34:00.000,95,11150564,6284,0,1775388839,13132.57135413,25720.811194830007,53220.23403744 2026-04-05,11:34:01.000,95,11150550,6245,0,1775388840,13132.48378209999,33097.75393635,53220.29692152001 2026-04-05,11:34:02.000,95,11150581,6885,0,1775388841,13132.456836859994,23876.4697725,53220.38076696 2026-04-05,11:34:03.000,95,11150579,6645,0,1775388842,13132.423155309989,31253.426612280004,53220.41570256001 2026-04-05,11:34:04.000,95,11150684,6205,0,1775388843,13132.409682689999,30331.210081769997,53220.513522240006 2026-04-05,11:34:05.000,95,11150562,6005,0,1775388844,13132.477045789994,31253.271531420003,53220.5694192 2026-04-05,11:34:06.000,95,11150575,6645,0,1775388845,13132.490518409999,28947.987498389994,53220.67422600001 2026-04-05,11:34:08.000,95,11150623,6605,0,1775388847,13132.530936269999,29870.070095429997,53220.76505856 2026-04-05,11:34:09.000,95,11150706,6245,0,1775388848,13132.57135413,30792.124495950004,53220.77204568001 2026-04-05,11:34:10.000,95,11150579,6725,0,1775388849,13132.537672579994,29408.993551260006,53220.83492976 2026-04-05,11:34:11.000,95,11150666,6284,0,1775388850,13132.5511452,26181.774952919994,53220.79300704001 2026-04-05,11:34:12.000,95,11150599,6805,0,1775388851,13132.57135413,30331.4990961,53220.91178808 2026-04-05,11:34:13.000,95,11150609,6645,0,1775388852,13132.423155309989,30792.596787660004,53220.83492976 2026-04-05,11:34:14.000,95,11150699,6284,0,1775388853,13132.342319589989,28487.2352142,53220.9537108 2026-04-05,11:34:15.000,95,11150778,6005,0,1775388854,13132.248011249998,30792.596787660004,53220.91178808 2026-04-05,11:34:16.000,95,11150551,6645,0,1775388855,13132.200857080003,33559.04900355,53221.08646608001 2026-04-05,11:34:17.000,95,11150564,6245,0,1775388856,13132.140230290002,34481.15979711,53221.00960776001 2026-04-05,11:34:19.000,95,11150645,6805,0,1775388858,13131.965086229997,27565.244255850004,53221.023582 2026-04-05,11:34:20.000,95,11150630,6245,0,1775388859,13131.884250509996,26643.16165881,53221.12838880001 2026-04-05,11:34:21.000,95,11150651,6845,0,1775388860,13131.729315379991,31714.91200599,53221.15633728001 2026-04-05,11:34:22.000,95,11150712,6284,0,1775388861,13131.682161209996,29870.67632061,53221.0934532 2026-04-05,11:34:23.000,95,11150600,6045,0,1775388862,13131.61479811,29409.501088620003,53221.14236304 2026-04-05,11:34:24.000,95,11150495,6725,0,1775388863,13131.560907629995,28026.215063070005,53221.14236304 2026-04-05,11:34:25.000,95,11150515,6485,0,1775388864,13131.4733356,27565.180813679995,53221.13537592001 2026-04-05,11:34:26.000,95,11150616,6005,0,1775388865,13131.42618142999,31253.764970520002,53221.10742744001 2026-04-05,11:34:27.000,95,11150665,6565,0,1775388866,13131.298191539994,28026.306701759997,53221.22620848001 2026-04-05,11:34:28.000,95,11150648,6165,0,1775388867,13131.203883199989,33097.916066339996,53221.00262064 2026-04-05,11:34:30.000,95,11150570,6284,0,1775388869,13130.988321279998,32636.853620430004,53220.98864640001 2026-04-05,11:34:31.000,95,11150690,6405,0,1775388870,13130.907485559997,25720.74070353,53220.946723680005 2026-04-05,11:34:32.000,95,11150529,6725,0,1775388871,13130.846858769997,29870.119439340007,53220.93973656001 2026-04-05,11:34:33.000,95,11150608,6165,0,1775388872,13130.772759359992,28486.91800335,53220.97467216 2026-04-05,11:34:34.000,95,11150606,6405,0,1775388873,13130.718868880002,34941.48208437,53220.98864640001 2026-04-05,11:34:35.000,95,11150656,6284,0,1775388874,13130.752550429992,32175.220194990005,53220.8838396 2026-04-05,11:34:36.000,95,11150647,6725,0,1775388875,13130.671714709992,30331.238278289995,53220.86986536001 2026-04-05,11:34:37.000,95,11150598,6245,0,1775388876,13130.631296849991,31714.552500360005,53220.63230328001 2026-04-05,11:34:38.000,95,11150656,6284,0,1775388877,13130.44941647999,28486.94619987,53220.68820024 2026-04-05,11:34:39.000,95,11150572,6245,0,1775388878,13130.341635519995,29408.789126489995,53220.62531616001 2026-04-05,11:34:41.000,95,11150716,6165,0,1775388880,13130.15301884,28025.376216599994,53220.55544496001 2026-04-05,11:34:42.000,95,11150703,6685,0,1775388881,13130.078919429994,28486.31177817,53220.55544496001 2026-04-05,11:34:43.000,95,11150544,5884,0,1775388882,13130.018292639994,28947.000620189996,53220.562432080005 2026-04-05,11:34:44.000,95,11150664,6245,0,1775388883,13129.930720609998,28485.917026890005,53220.38076696 2026-04-05,11:34:45.000,95,11150688,6245,0,1775388884,13129.910511679998,40012.28784813,53220.35281848 2026-04-05,11:34:46.000,95,11150579,6525,0,1775388885,13129.863357509988,30330.22320357,53220.31089576 2026-04-05,11:34:47.000,95,11150564,6124,0,1775388886,13129.843148579988,28024.98146532,53220.21307608 2026-04-05,11:34:48.000,95,11150714,6284,0,1775388887,13129.694949759993,29868.90698898,53220.2549988 2026-04-05,11:34:49.000,95,11150655,6685,0,1775388888,13129.829675959998,28485.620963430003,53220.227050320005 2026-04-05,11:34:50.000,95,11150495,6685,0,1775388889,13129.748840239998,26180.24529171,53220.24102456 2026-04-05,11:34:52.000,95,11150722,6405,0,1775388891,13129.715158689993,35862.232395839994,53220.0453852 2026-04-05,11:34:53.000,95,11150673,6525,0,1775388892,13129.634322969992,27102.165758760006,53220.02442384 2026-04-05,11:34:54.000,95,11150506,6124,0,1775388893,13129.694949759993,30329.532388830004,53219.96852688 2026-04-05,11:34:55.000,95,11150553,6525,0,1775388894,13129.661268210002,30790.679424300004,53219.86372008001 2026-04-05,11:34:56.000,95,11150502,5805,0,1775388895,13129.715158689993,29407.393398750006,53219.842758720006 2026-04-05,11:34:57.000,95,11150606,6084,0,1775388896,13129.715158689993,24335.769935909993,53219.842758720006 2026-04-05,11:34:58.000,95,11150519,6725,0,1775388897,13129.822939649988,30329.377307970004,53219.77987464 2026-04-05,11:34:59.000,95,11150423,6525,0,1775388898,13129.742103930002,31712.458908750006,53219.61218376 2026-04-05,11:35:00.000,95,11150568,6045,0,1775388899,13129.795994409993,29407.188973979995,53219.77987464 2026-04-05,11:35:01.000,95,11150546,5965,0,1775388900,13129.822939649988,28484.986541730003,53219.54929968001 2026-04-05,11:35:03.000,95,11150498,6284,0,1775388902,13129.930720609998,30328.95436017,53219.772887520005 2026-04-05,11:35:04.000,95,11150589,6525,0,1775388903,13129.984611089989,30789.784184789998,53219.61218376 2026-04-05,11:35:05.000,95,11150582,6084,0,1775388904,13130.099128359994,26179.13152917,53219.62615800001 2026-04-05,11:35:06.000,95,11150568,6124,0,1775388905,13130.23385456,24795.944191439994,53219.654106480004 2026-04-05,11:35:07.000,95,11150567,6605,0,1775388906,13130.31469028,27562.382309070003,53219.77987464 2026-04-05,11:35:08.000,95,11150526,6084,0,1775388907,13130.422471239996,30328.580756280004,53219.654106480004 2026-04-05,11:35:09.000,95,11150624,6165,0,1775388908,13130.402262309995,27101.28461751,53219.76590040001 2026-04-05,11:35:10.000,95,11150563,6525,0,1775388909,13130.395526,27562.213129950003,53219.69602920001 2026-04-05,11:35:11.000,95,11150483,6725,0,1775388910,13130.41573493,27562.227228210002,53219.675067840006 2026-04-05,11:35:12.000,95,11150513,6645,0,1775388911,13130.43594386,28023.176888040005,53219.723977680005 2026-04-05,11:35:14.000,95,11150562,6084,0,1775388913,13130.43594386,31711.40858838,53219.76590040001 2026-04-05,11:35:15.000,95,11150591,6445,0,1775388914,13130.43594386,24795.767963189995,53219.70301632 2026-04-05,11:35:16.000,95,11150702,6205,0,1775388915,13130.47636172,29406.054064049997,53219.80782312 2026-04-05,11:35:17.000,95,11150700,6245,0,1775388916,13130.402262309995,28483.767042239997,53219.66808072001 2026-04-05,11:35:18.000,95,11150667,6805,0,1775388917,13130.382053379995,29406.02586753,53219.78686176001 2026-04-05,11:35:19.000,95,11150481,6365,0,1775388918,13130.41573493,27100.847571449995,53219.7309648 2026-04-05,11:35:20.000,95,11150505,6605,0,1775388919,13130.37531707,32633.272662389994,53219.79384888001 2026-04-05,11:35:21.000,95,11150653,6605,0,1775388920,13130.395526,29405.84259015,53219.88468144001 2026-04-05,11:35:22.000,95,11150686,6124,0,1775388921,13130.34837182999,29405.906032319996,53219.87769432 2026-04-05,11:35:23.000,95,11150536,6565,0,1775388922,13130.37531707,27100.671343199996,53219.91262992001 2026-04-05,11:35:25.000,95,11150635,6565,0,1775388924,13130.16649145999,29867.067166049994,53219.96153976001 2026-04-05,11:35:26.000,95,11150530,6284,0,1775388925,13129.971138469999,31711.429735769998,53219.83577160001 2026-04-05,11:35:27.000,95,11150642,6205,0,1775388926,13129.681477140002,28484.436709589994,53219.93359128001 2026-04-05,11:35:28.000,95,11150665,6885,0,1775388927,13129.391815809991,30329.194030590006,53219.842758720006 2026-04-05,11:35:29.000,95,11150545,6725,0,1775388928,13129.14930864999,30790.644178650007,53219.92660416 2026-04-05,11:35:30.000,95,11150633,6565,0,1775388929,13129.13583603,31712.733824819996,53219.88468144001 2026-04-05,11:35:31.000,95,11150493,6725,0,1775388930,13129.08868185999,26641.476916739994,53219.98250112001 2026-04-05,11:35:32.000,95,11150644,6124,0,1775388931,13129.20993543999,31713.17087088,53219.91262992001 2026-04-05,11:35:33.000,95,11150754,6084,0,1775388932,13129.16951757999,24797.354017439997,53219.82878448 2026-04-05,11:35:34.000,95,11150582,6245,0,1775388933,13129.04826399999,30329.807304899994,53219.85673296 2026-04-05,11:35:36.000,95,11150532,6324,0,1775388935,13128.785547909989,27563.340990750003,53219.86372008001 2026-04-05,11:35:37.000,95,11150637,6284,0,1775388936,13128.704712189989,25719.048912330007,53219.842758720006 2026-04-05,11:35:38.000,95,11150609,6525,0,1775388937,13128.482413960002,27563.242302929997,53219.84974584 2026-04-05,11:35:39.000,95,11150673,6525,0,1775388938,13128.287060969997,26640.94118286,53219.80782312 2026-04-05,11:35:40.000,95,11150564,6165,0,1775388939,13128.186016319996,27563.073123809998,53219.81481024001 2026-04-05,11:35:41.000,95,11150672,6084,0,1775388940,13127.963718089995,22491.350973149994,53219.71000344 2026-04-05,11:35:42.000,95,11150579,7165,0,1775388941,13127.85593713,26640.898888080003,53219.69602920001 2026-04-05,11:35:43.000,95,11150460,6124,0,1775388942,13127.674056759999,28023.973439730005,53219.63314512 2026-04-05,11:35:44.000,95,11150683,6565,0,1775388943,13127.62690258999,34939.656359700006,53219.54929968001 2026-04-05,11:35:45.000,95,11150574,6124,0,1775388944,13127.431549599998,30790.09434651,53219.388595920005 2026-04-05,11:35:47.000,95,11150676,6405,0,1775388946,13127.215987679992,28945.67538375,53219.29077624001 2026-04-05,11:35:48.000,95,11150631,6685,0,1775388947,13127.081261480002,29867.65224384,53219.19994368 2026-04-05,11:35:49.000,95,11150676,6165,0,1775388948,13127.040843620001,28945.52030289,53219.07417552001 2026-04-05,11:35:50.000,95,11150635,6605,0,1775388949,13127.020634690001,28945.34407464,53218.99033008 2026-04-05,11:35:51.000,95,11150605,6565,0,1775388950,13127.020634690001,32172.590869499996,53218.89949752 2026-04-05,11:35:52.000,95,11150632,6405,0,1775388951,13127.027370999996,31711.54957098,53218.79469072 2026-04-05,11:35:53.000,95,11150629,6485,0,1775388952,13127.034107309992,27100.868718840007,53218.73180664 2026-04-05,11:35:54.000,95,11150612,5925,0,1775388953,13126.966744209996,38165.96562027,53218.550141520005 2026-04-05,11:35:55.000,95,11150540,6284,0,1775388954,13126.892644799991,27100.748883630004,53218.58507712 2026-04-05,11:35:56.000,95,11150589,6725,0,1775388955,13126.919590040001,28483.816386150007,53218.44533472001 2026-04-05,11:35:58.000,95,11150471,6725,0,1775388957,13126.919590040001,28022.74689111,53218.22174688 2026-04-05,11:35:59.000,95,11150702,6365,0,1775388958,13126.805072769996,29405.70865668,53218.27065672 2026-04-05,11:36:00.000,95,11150753,6445,0,1775388959,13126.926326349996,28022.627055899997,53218.054056 2026-04-05,11:36:01.000,95,11150470,6205,0,1775388960,13126.845490629996,24334.169783400008,53217.90732648 2026-04-05,11:36:02.000,95,11150610,6205,0,1775388961,13126.960007900001,33554.98165554,53217.90033936001 2026-04-05,11:36:03.000,95,11150738,6165,0,1775388962,13126.912853729991,28022.302795919997,53217.81649392 2026-04-05,11:36:04.000,95,11150438,6124,0,1775388963,13126.885908489996,28022.11246941,53217.67675152 2026-04-05,11:36:05.000,95,11150440,6084,0,1775388964,13126.980216830001,29404.8909576,53217.63482880001 2026-04-05,11:36:06.000,95,11150589,6365,0,1775388965,13127.081261480002,31710.097450200003,53217.543996240005 2026-04-05,11:36:07.000,95,11150629,6645,0,1775388966,13127.222723990002,25255.674351780006,53217.45316368 2026-04-05,11:36:09.000,95,11150689,6565,0,1775388968,13127.377659119993,26638.85464038,53217.43918944001 2026-04-05,11:36:10.000,95,11150610,6124,0,1775388969,13127.505649009989,24333.979456889996,53217.376305360005 2026-04-05,11:36:11.000,95,11150624,6245,0,1775388970,13127.60669365999,30788.578783560006,53217.36233112 2026-04-05,11:36:12.000,95,11150526,6045,0,1775388971,13127.74815616999,26178.257437049993,53217.306434160004 2026-04-05,11:36:13.000,95,11150499,6725,0,1775388972,13127.91656392,26178.419567040008,53217.18765312 2026-04-05,11:36:14.000,95,11150693,6365,0,1775388973,13128.024344879996,32633.392497599998,53217.29944704001 2026-04-05,11:36:15.000,95,11150733,6525,0,1775388974,13128.125389529996,25256.914998659995,53217.24355008 2026-04-05,11:36:16.000,95,11150672,6124,0,1775388975,13128.246643109997,32633.70970845,53217.18765312 2026-04-05,11:36:17.000,95,11150576,6045,0,1775388976,13128.428523479997,30789.657300449995,53217.15271752001 2026-04-05,11:36:18.000,95,11150703,6525,0,1775388977,13128.522831820002,29867.588801670005,53217.32040840001 2026-04-05,11:36:20.000,95,11150634,6365,0,1775388979,13128.724921119989,27562.304768639995,53217.22957584001 2026-04-05,11:36:21.000,95,11150680,6405,0,1775388980,13128.873119939999,27562.304768639995,53217.29245992 2026-04-05,11:36:22.000,95,11150503,6725,0,1775388981,13128.94721934999,29867.222246909994,53217.24355008 2026-04-05,11:36:23.000,95,11150530,6245,0,1775388982,13128.98763720999,24795.641078850007,53217.29944704001 2026-04-05,11:36:24.000,95,11150464,6005,0,1775388983,13129.08868185999,30789.14271396,53217.41822808001 2026-04-05,11:36:25.000,95,11150557,6445,0,1775388984,13129.102154479995,34016.35426317,53217.36233112 2026-04-05,11:36:26.000,95,11150725,6605,0,1775388985,13129.243616989996,29866.890937799995,53217.530022 2026-04-05,11:36:27.000,95,11150646,6084,0,1775388986,13129.25035329999,28022.570662860002,53217.4601508 2026-04-05,11:36:28.000,95,11150634,5965,0,1775388987,13129.223408059996,28483.463929649995,53217.543996240005 2026-04-05,11:36:29.000,95,11150622,6165,0,1775388988,13129.33792533,27100.13560932,53217.543996240005 2026-04-05,11:36:31.000,95,11150617,6845,0,1775388990,13129.492860459992,30327.699615029996,53217.57893184 2026-04-05,11:36:32.000,95,11150634,6725,0,1775388991,13129.526542009997,27100.48101669,53217.543996240005 2026-04-05,11:36:33.000,95,11150633,6525,0,1775388992,13129.607377729997,30788.81140485,53217.62085456 2026-04-05,11:36:34.000,95,11150516,5845,0,1775388993,13129.587168799997,31710.90810015,53217.69771288 2026-04-05,11:36:35.000,95,11150628,6245,0,1775388994,13129.553487249992,27100.565606250006,53217.69072576 2026-04-05,11:36:36.000,95,11150517,6525,0,1775388995,13129.668004519997,30327.953383710003,53217.78854544 2026-04-05,11:36:37.000,95,11150711,6605,0,1775388996,13129.533278319992,31250.191061610007,53217.86540376 2026-04-05,11:36:38.000,95,11150545,6645,0,1775388997,13129.385079499996,24334.74076293,53217.85142952001 2026-04-05,11:36:39.000,95,11150741,6605,0,1775388998,13129.418761050001,30789.495170459995,53217.90732648 2026-04-05,11:36:40.000,95,11150698,6245,0,1775388999,13129.614114039992,26178.96939918,53218.08899160001 2026-04-05,11:36:42.000,95,11150597,6685,0,1775389001,13129.971138469999,27562.636077749994,53218.24969536 2026-04-05,11:36:43.000,95,11150688,6005,0,1775389002,13130.031765259999,27562.57968471,53218.382450640005 2026-04-05,11:36:44.000,95,11150527,6565,0,1775389003,13130.14628252999,32173.20414381,53218.39642488 2026-04-05,11:36:45.000,95,11150541,6725,0,1775389004,13130.33489921,30328.876819740006,53218.480270320004 2026-04-05,11:36:46.000,95,11150724,6205,0,1775389005,13130.43594386,31712.346122670002,53218.49424456001 2026-04-05,11:36:47.000,95,11150397,6725,0,1775389006,13130.671714709992,30329.208128850005,53218.51520592 2026-04-05,11:36:48.000,95,11150435,6485,0,1775389007,13130.732341499992,29407.033893119995,53218.766742240005 2026-04-05,11:36:49.000,95,11150576,6284,0,1775389008,13130.894012939993,31712.409564839996,53218.8925104 2026-04-05,11:36:50.000,95,11150643,6685,0,1775389009,13131.062420689988,30329.194030590006,53218.90648464001 2026-04-05,11:36:51.000,95,11150661,6565,0,1775389010,13131.318400469994,28484.979492600003,53218.99731720001 2026-04-05,11:36:53.000,95,11150754,6245,0,1775389012,13131.709106449991,27101.947235729996,53219.07417552001 2026-04-05,11:36:54.000,95,11150508,6205,0,1775389013,13131.857305270001,27562.854600780003,53219.09513688001 2026-04-05,11:36:55.000,95,11150597,6645,0,1775389014,13132.146966599998,28945.971447210002,53219.23487928 2026-04-05,11:36:56.000,95,11150636,6205,0,1775389015,13132.477045789994,28946.063085899994,53219.38160880001 2026-04-05,11:36:57.000,95,11150635,6605,0,1775389016,13132.679135089995,34017.644253959996,53219.39558304 2026-04-05,11:36:58.000,95,11150762,6165,0,1775389017,13132.928378559991,24796.543367489998,53219.54231256 2026-04-05,11:36:59.000,95,11150634,6205,0,1775389018,13133.110258929992,28484.901952169996,53219.5912224 2026-04-05,11:37:00.000,95,11150604,6124,0,1775389019,13133.231512509992,34017.35523963001,53219.61218376 2026-04-05,11:37:01.000,95,11150567,6565,0,1775389020,13133.258457750002,26179.258413510004,53219.64711936001 2026-04-05,11:37:02.000,95,11150504,6405,0,1775389021,13133.332557159993,29867.48306472,53219.71699056001 2026-04-05,11:37:04.000,95,11150700,6245,0,1775389023,13133.70305420999,29867.64519471,53219.98250112001 2026-04-05,11:37:05.000,95,11150655,6525,0,1775389024,13133.857989339995,29868.300763799998,53219.989488240004 2026-04-05,11:37:06.000,95,11150622,6124,0,1775389025,13134.04660601999,22952.59669644,53220.14320488 2026-04-05,11:37:07.000,95,11150517,7005,0,1775389026,13134.181332219996,30329.624027519996,53220.20608896 2026-04-05,11:37:08.000,95,11150505,6765,0,1775389027,13134.430575689992,30790.834505160004,53220.28993440001 2026-04-05,11:37:09.000,95,11150587,6485,0,1775389028,13134.659610229988,26641.321835880008,53220.324870000004 2026-04-05,11:37:10.000,95,11150585,6605,0,1775389029,13134.875172149994,30791.05302819,53220.58339344001 2026-04-05,11:37:11.000,95,11150522,6245,0,1775389030,13135.10420668999,24336.080097629994,53220.68820024 2026-04-05,11:37:12.000,95,11150651,6565,0,1775389031,13135.387131709991,29868.76600638,53220.77204568001 2026-04-05,11:37:13.000,95,11150613,6525,0,1775389032,13135.831728169993,33557.23737714,53220.96069792001 2026-04-05,11:37:15.000,95,11150593,6725,0,1775389034,13137.48212411999,29869.160757660007,53221.19826 2026-04-05,11:37:16.000,95,11150606,6324,0,1775389035,13138.344371799998,27103.589683020007,53221.34498952001 2026-04-05,11:37:17.000,95,11150623,6725,0,1775389036,13138.99105756,27565.223108460006,53221.48473192 2026-04-05,11:37:18.000,95,11150584,6205,0,1775389037,13139.058420659996,26643.30969054,53221.617487200005 2026-04-05,11:37:19.000,95,11150638,6165,0,1775389038,13139.199883169997,31253.870707470007,53221.82710080001 2026-04-05,11:37:20.000,95,11150604,6124,0,1775389039,13139.226828409992,29870.746811909994,53221.77120384 2026-04-05,11:37:21.000,95,11150444,6045,0,1775389040,13139.327873059992,22955.0074989,53222.05767576 2026-04-05,11:37:22.000,95,11150429,6725,0,1775389041,13139.314400440002,25721.19184785,53222.08562424 2026-04-05,11:37:23.000,95,11150714,6124,0,1775389042,13139.166201619992,27565.399336710005,53222.28126360001 2026-04-05,11:37:24.000,95,11150495,6765,0,1775389043,13139.139256379996,22954.746681090008,53222.30921208001 2026-04-05,11:37:26.000,95,11150670,6084,0,1775389045,13139.112311140001,30331.67532435,53222.48389008 2026-04-05,11:37:27.000,95,11150768,6284,0,1775389046,13139.004530179991,29870.641074960004,53222.5607484 2026-04-05,11:37:28.000,95,11150511,6645,0,1775389047,13138.97084863,34942.229292150005,53222.51882568001 2026-04-05,11:37:29.000,95,11150571,6405,0,1775389048,13138.91022184,28948.206021420003,53222.68651656001 2026-04-05,11:37:30.000,95,11150571,6525,0,1775389049,13138.84959505,28487.178821160007,53222.6306196 2026-04-05,11:37:31.000,95,11150619,6565,0,1775389050,13138.82264980999,31714.573647750003,53222.59568400001 2026-04-05,11:37:32.000,95,11150570,6445,0,1775389051,13138.70813254,28948.276512719996,53222.6306196 2026-04-05,11:37:33.000,95,11150720,6165,0,1775389052,13138.66097836999,29409.22617255,53222.72843928 2026-04-05,11:37:34.000,95,11150766,6245,0,1775389053,13138.445416449998,31714.651188179996,53222.693503680006 2026-04-05,11:37:35.000,95,11150507,6965,0,1775389054,13138.452152759994,27565.004585429997,53222.78433624001 2026-04-05,11:37:37.000,95,11150571,6645,0,1775389056,13138.182700359997,27103.99853256,53222.7004908 2026-04-05,11:37:38.000,95,11150691,6725,0,1775389057,13138.007556299992,23415.49896528,53222.72145216 2026-04-05,11:37:39.000,95,11150708,6124,0,1775389058,13137.872830100001,27565.103273250003,53222.791323360005 2026-04-05,11:37:40.000,95,11150635,6485,0,1775389059,13137.72463127999,26643.140511420002,53222.7004908 2026-04-05,11:37:41.000,95,11150735,6845,0,1775389060,13137.785258069991,26642.971332300003,53222.6306196 2026-04-05,11:37:42.000,95,11150601,6965,0,1775389061,13137.69094973,27565.237206720005,53222.67952944 2026-04-05,11:37:43.000,95,11150591,6565,0,1775389062,13137.73136759,35864.32598745001,53222.65158096 2026-04-05,11:37:44.000,95,11150670,6124,0,1775389063,13137.76504913999,26643.189855329998,53222.56773552001 2026-04-05,11:37:45.000,95,11150548,6365,0,1775389064,13137.805466999991,30792.730721130007,53222.77734912 2026-04-05,11:37:46.000,95,11150566,6245,0,1775389065,13137.886302719991,33559.33096875,53222.71446504001 2026-04-05,11:37:48.000,95,11150595,6725,0,1775389067,13137.987347369992,32175.932157119998,53222.72843928 2026-04-05,11:37:49.000,95,11150597,6845,0,1775389068,13138.021028919997,28487.503081140007,53222.75638776 2026-04-05,11:37:50.000,95,11150590,6045,0,1775389069,13138.263536079998,29871.353037089997,53222.742413520005 2026-04-05,11:37:51.000,95,11150722,6205,0,1775389070,13138.654242059994,29871.508117949998,53222.70747792 2026-04-05,11:37:52.000,95,11150654,6405,0,1775389071,13139.024739109991,28949.69338785,53222.75638776 2026-04-05,11:37:53.000,95,11150617,6565,0,1775389072,13139.226828409992,28949.799124800003,53222.77734912 2026-04-05,11:37:54.000,95,11150596,6205,0,1775389073,13139.247037339992,30794.006613660007,53222.89613016 2026-04-05,11:37:55.000,95,11150640,6205,0,1775389074,13139.125783759991,26644.486895249996,53222.791323360005 2026-04-05,11:37:56.000,95,11150586,6165,0,1775389075,13139.105574829991,25722.199873439997,53222.95202712001 2026-04-05,11:37:57.000,95,11150510,6445,0,1775389076,13139.03147542,30793.9220241,53222.89613016 2026-04-05,11:37:59.000,95,11150608,6205,0,1775389078,13138.815913499995,29410.523212469998,53223.03587256 2026-04-05,11:38:00.000,95,11150579,6885,0,1775389079,13138.62729682,30793.477928909997,53223.007924080004 2026-04-05,11:38:01.000,95,11150620,6205,0,1775389080,13138.519515859989,32637.586729949995,53223.028885440006 2026-04-05,11:38:02.000,95,11150574,6324,0,1775389081,13138.553197409994,29871.01467885,53222.972988479996 2026-04-05,11:38:03.000,95,11150591,6565,0,1775389082,13138.452152759994,32176.143631019993,53223.02189832001 2026-04-05,11:38:04.000,95,11150636,6365,0,1775389083,13138.351108109993,27565.46982801,53222.89613016 2026-04-05,11:38:05.000,95,11150657,6525,0,1775389084,13138.324162869998,26182.078065509995,53222.93805288 2026-04-05,11:38:06.000,95,11150536,6045,0,1775389085,13138.236590840002,28487.369147670004,53222.90311728001 2026-04-05,11:38:07.000,95,11150692,6205,0,1775389086,13138.175964050002,24798.524173020007,53222.88215592001 2026-04-05,11:38:08.000,95,11150708,6284,0,1775389087,13138.101864639997,33558.583760969996,53222.84722032 2026-04-05,11:38:10.000,95,11150583,6765,0,1775389089,13138.088392019992,28486.657185539996,53222.83324608001 2026-04-05,11:38:11.000,95,11150572,6365,0,1775389090,13138.101864639997,30791.85662901,53222.74940064 2026-04-05,11:38:12.000,95,11150510,6165,0,1775389091,13137.913247960001,27103.695419969998,53222.68651656001 2026-04-05,11:38:13.000,95,11150495,6645,0,1775389092,13137.845884859991,31253.79316704,53222.66555520001 2026-04-05,11:38:14.000,95,11150622,6205,0,1775389093,13137.83241224,29870.746811909994,53222.623632480005 2026-04-05,11:38:15.000,95,11150609,6685,0,1775389094,13137.697686039995,29870.767959300007,53222.71446504001 2026-04-05,11:38:16.000,95,11150601,6765,0,1775389095,13137.306980059999,26182.18380246,53222.4908772 2026-04-05,11:38:17.000,95,11150771,6685,0,1775389096,13136.889328839992,30331.611882180005,53222.47690296001 2026-04-05,11:38:18.000,95,11150521,6845,0,1775389097,13136.397578209995,34020.062105549994,53222.46292872 2026-04-05,11:38:19.000,95,11150599,6605,0,1775389098,13136.040553779989,26642.781005790006,53222.337160560004 2026-04-05,11:38:21.000,95,11150599,6725,0,1775389100,13135.548803149992,28947.550452330004,53222.08562424 2026-04-05,11:38:22.000,95,11150505,6685,0,1775389101,13135.28608705999,29869.72468806,53222.14850832 2026-04-05,11:38:23.000,95,11150616,6324,0,1775389102,13135.07052514,28947.338978429994,53222.01575304001 2026-04-05,11:38:24.000,95,11150619,6525,0,1775389103,13134.94253524999,30791.334993390003,53221.903959120005 2026-04-05,11:38:25.000,95,11150570,6045,0,1775389104,13134.700028089988,27102.70854177,53221.76421672 2026-04-05,11:38:26.000,95,11150648,6045,0,1775389105,13134.511411409992,29868.815350289995,53221.687358400006 2026-04-05,11:38:27.000,95,11150463,6685,0,1775389106,13134.403630449997,31251.664329780004,53221.54062888001 2026-04-05,11:38:28.000,95,11150610,6565,0,1775389107,13134.208277459991,28024.18491363,53221.498706160004 2026-04-05,11:38:29.000,95,11150607,6725,0,1775389108,13134.100496499996,28946.063085899994,53221.42883496 2026-04-05,11:38:30.000,95,11150650,6045,0,1775389109,13133.93208875,29868.068142510005,53221.22620848001 2026-04-05,11:38:32.000,95,11150644,6365,0,1775389111,13133.649163729999,28945.81636635,53221.08646608001 2026-04-05,11:38:33.000,95,11150581,6765,0,1775389112,13133.595273249994,28945.576695929994,53220.90480096 2026-04-05,11:38:34.000,95,11150701,6485,0,1775389113,13133.332557159993,28023.38131281,53220.90480096 2026-04-05,11:38:35.000,95,11150492,6245,0,1775389114,13133.191094649992,33094.934284350005,53220.779032800005 2026-04-05,11:38:36.000,95,11150677,6525,0,1775389115,13132.968796419991,28945.238337689996,53220.611341920005 2026-04-05,11:38:37.000,95,11150715,6365,0,1775389116,13132.78691604999,28945.04801118,53220.52050936 2026-04-05,11:38:38.000,95,11150591,6645,0,1775389117,13132.57135413,31711.338097080006,53220.24102456 2026-04-05,11:38:39.000,95,11150659,6765,0,1775389118,13132.248011249998,33094.299862650005,53220.275960160005 2026-04-05,11:38:40.000,95,11150698,6084,0,1775389119,13131.58785286999,28022.74689111,53220.03839808 2026-04-05,11:38:41.000,95,11150569,6565,0,1775389120,13131.069156999998,31710.731871900003,53219.989488240004 2026-04-05,11:38:43.000,95,11150613,6685,0,1775389122,13130.442680169996,27560.718714389994,53219.78686176001 2026-04-05,11:38:44.000,95,11150648,6124,0,1775389123,13130.422471239996,30326.804375520005,53219.75192616 2026-04-05,11:38:45.000,95,11150644,6005,0,1775389124,13130.321426589995,26638.438741709993,53219.59820952001 2026-04-05,11:38:46.000,95,11150731,6324,0,1775389125,13130.159755149994,27560.443798320004,53219.36763456 2026-04-05,11:38:47.000,95,11150722,6124,0,1775389126,13129.984611089989,30326.578803359997,53219.43051864001 2026-04-05,11:38:48.000,95,11150526,6365,0,1775389127,13129.748840239998,30326.247494249998,53219.30475048 2026-04-05,11:38:49.000,95,11150623,6605,0,1775389128,13130.004820019989,27098.951355480007,53219.13007248 2026-04-05,11:38:50.000,95,11150614,6124,0,1775389129,13130.42920754999,28482.392461890006,53219.07417552001 2026-04-05,11:38:51.000,95,11150679,6605,0,1775389130,13130.739077810002,27561.162809579997,53218.97635584001 2026-04-05,11:38:52.000,95,11150588,6245,0,1775389131,13130.766023049997,29405.468986260006,53218.752768 2026-04-05,11:38:54.000,95,11150729,6765,0,1775389133,13130.11260098,26177.672359260003,53218.59206424001 2026-04-05,11:38:55.000,95,11150665,6685,0,1775389134,13129.795994409993,26638.586773439994,53218.30559232001 2026-04-05,11:38:56.000,95,11150596,6205,0,1775389135,13129.425497359996,34475.971637430004,53218.18681128001 2026-04-05,11:38:57.000,95,11150610,6284,0,1775389136,13129.08868185999,24794.012729819995,53217.9841848 2026-04-05,11:38:58.000,95,11150657,6525,0,1775389137,13128.724921119989,30787.309940160005,53217.76758408 2026-04-05,11:38:59.000,95,11150701,6565,0,1775389138,13128.462205030002,31708.906147229995,53217.67675152 2026-04-05,11:39:00.000,95,11150571,6645,0,1775389139,13128.307269899997,32630.82661428,53217.425215200004 2026-04-05,11:39:01.000,95,11150645,6205,0,1775389140,13128.212961559992,32630.453010390003,53217.110794800006 2026-04-05,11:39:02.000,95,11150588,6045,0,1775389141,13128.0378175,27097.971526409994,53216.95707816 2026-04-05,11:39:03.000,95,11150703,6605,0,1775389142,13127.721210929994,33552.401673960005,53216.7614388 2026-04-05,11:39:05.000,95,11150651,6725,0,1775389144,13127.027370999996,34474.300993619996,53216.35618584 2026-04-05,11:39:06.000,95,11150624,6165,0,1775389145,13126.744445979995,28019.793305640007,53216.104649520006 2026-04-05,11:39:07.000,95,11150537,6765,0,1775389146,13126.387421549989,24331.321934880005,53215.70638368 2026-04-05,11:39:08.000,95,11150695,6725,0,1775389147,13126.252695349998,26636.161872719997,53215.57362840001 2026-04-05,11:39:09.000,95,11150556,6124,0,1775389148,13126.165123319988,30324.46406436,53215.35004056 2026-04-05,11:39:10.000,95,11150533,6565,0,1775389149,13125.882198300002,29402.247533849993,53215.11946560001 2026-04-05,11:39:11.000,95,11150660,6084,0,1775389150,13125.59927328,29863.246537590006,53214.909852000004 2026-04-05,11:39:12.000,95,11150612,6324,0,1775389151,13125.24898515999,31707.115668209997,53214.623380080004 2026-04-05,11:39:13.000,95,11150580,6405,0,1775389152,13124.959323829993,26635.865809259994,53214.34389528 2026-04-05,11:39:14.000,95,11150564,6165,0,1775389153,13124.790916079997,28480.150838550006,53214.1762044 2026-04-05,11:39:16.000,95,11150717,6645,0,1775389155,13124.582090470001,29402.261632110007,53213.61024768001 2026-04-05,11:39:17.000,95,11150673,7045,0,1775389156,13124.528199989996,35856.459158369995,53213.48447952 2026-04-05,11:39:18.000,95,11150594,6005,0,1775389157,13124.487782129996,27558.061192380002,53213.21896896 2026-04-05,11:39:19.000,95,11150593,6685,0,1775389158,13124.427155339996,26175.064181160007,53212.94647128 2026-04-05,11:39:20.000,95,11150632,6205,0,1775389159,13124.285692829995,21564.728736389996,53212.80672888 2026-04-05,11:39:21.000,95,11150592,6205,0,1775389160,13124.31263806999,27558.004799340008,53212.68794784 2026-04-05,11:39:22.000,95,11150606,6324,0,1775389161,13124.35305592999,28480.03805247,53212.40147592 2026-04-05,11:39:23.000,95,11150764,5965,0,1775389162,13124.285692829995,29402.01491256,53212.247759280006 2026-04-05,11:39:24.000,95,11150629,6605,0,1775389163,13124.265483899995,31246.356334890006,53212.12199112001 2026-04-05,11:39:25.000,95,11150730,6245,0,1775389164,13124.1981208,28480.0451016,53211.856480559996 2026-04-05,11:39:27.000,95,11150591,7045,0,1775389166,13124.05665829,28480.0451016,53211.7307124 2026-04-05,11:39:28.000,95,11150551,6605,0,1775389167,13123.773733269998,28479.953462909994,53211.47917608001 2026-04-05,11:39:29.000,95,11150539,6765,0,1775389168,13123.585116590002,25252.756011959995,53211.26956248 2026-04-05,11:39:30.000,95,11150562,6084,0,1775389169,13123.537962419992,31707.009931260007,53211.15776856 2026-04-05,11:39:31.000,95,11150675,6685,0,1775389170,13123.591852899997,30785.145857249998,53210.93418072 2026-04-05,11:39:32.000,95,11150686,6205,0,1775389171,13123.585116590002,25253.263549320007,53211.03898752 2026-04-05,11:39:33.000,95,11150548,6284,0,1775389172,13123.719842789993,32169.108599280007,53210.78046408001 2026-04-05,11:39:34.000,95,11150500,6124,0,1775389173,13123.740051719993,30786.2384724,53210.72456712 2026-04-05,11:39:35.000,95,11150577,6685,0,1775389174,13123.719842789993,24792.969458580003,53210.59181184001 2026-04-05,11:39:36.000,95,11150654,6124,0,1775389175,13123.679424929993,25253.919118410005,53210.47303080001 2026-04-05,11:39:38.000,95,11150511,7205,0,1775389177,13123.497544559992,27558.90708798,53210.31232704 2026-04-05,11:39:39.000,95,11150749,6645,0,1775389178,13123.490808249997,27097.844642070006,53210.235468720006 2026-04-05,11:39:40.000,95,11150579,6605,0,1775389179,13123.423445150001,28480.83460416,53210.13764904001 2026-04-05,11:39:41.000,95,11150619,6605,0,1775389180,13123.281982640001,30785.956507199997,53209.88611272 2026-04-05,11:39:42.000,95,11150660,6284,0,1775389181,13123.17420167999,31707.70779513,53209.96995816001 2026-04-05,11:39:43.000,95,11150710,6045,0,1775389182,13122.985584999995,28480.566737219997,53209.84419000001 2026-04-05,11:39:44.000,95,11150743,6525,0,1775389183,13122.884540349994,32629.607114790007,53209.781305920005 2026-04-05,11:39:45.000,95,11150737,6565,0,1775389184,13122.783495699994,31246.41272793,53209.60662792001 2026-04-05,11:39:46.000,95,11150687,6605,0,1775389185,13122.635296879998,31246.370433150005,53209.48784688001 2026-04-05,11:39:47.000,95,11150683,6925,0,1775389186,13122.480361749993,31246.208303160005,53209.376052960004 2026-04-05,11:39:49.000,95,11150555,6885,0,1775389188,13122.055974219991,30784.779302490002,53209.12451664 2026-04-05,11:39:50.000,95,11150580,6605,0,1775389189,13121.90103909,27557.539556760006,53209.08259392001 2026-04-05,11:39:51.000,95,11150653,6525,0,1775389190,13121.79999444,26635.259584080006,53208.80310912 2026-04-05,11:39:52.000,95,11150615,6725,0,1775389191,13121.67200454999,29401.450982160008,53208.81708336001 2026-04-05,11:39:53.000,95,11150666,6124,0,1775389192,13121.469915249989,32628.42286095,53208.68432808 2026-04-05,11:39:54.000,95,11150683,6525,0,1775389193,13121.267825950003,30323.209319219997,53208.54458568 2026-04-05,11:39:55.000,95,11150674,6045,0,1775389194,13121.234144399998,28940.113620179996,53208.446766 2026-04-05,11:39:56.000,95,11150532,6205,0,1775389195,13120.978164619992,26173.936320360008,53208.32798496 2026-04-05,11:39:57.000,95,11150605,6765,0,1775389196,13120.80302056,22485.563637419997,53208.20920392 2026-04-05,11:39:58.000,95,11150624,6245,0,1775389197,13120.63461280999,29400.7319709,53207.9926032 2026-04-05,11:40:00.000,95,11150485,6685,0,1775389199,13120.445996129994,26634.5123763,53207.748054 2026-04-05,11:40:01.000,95,11150485,6725,0,1775389200,13120.190016349989,25712.591909249997,53207.68516992 2026-04-05,11:40:02.000,95,11150584,6725,0,1775389201,13120.102444319993,32166.648452909998,53207.58036312 2026-04-05,11:40:03.000,95,11150707,6725,0,1775389202,13120.048553840003,27095.236463969995,53207.51747904 2026-04-05,11:40:04.000,95,11150632,5965,0,1775389203,13120.035081219998,28939.204282410006,53207.41267224 2026-04-05,11:40:05.000,95,11150688,6245,0,1775389204,13120.041817529993,31244.18520285,53207.34978816 2026-04-05,11:40:06.000,95,11150693,6685,0,1775389205,13120.021608599993,29400.012959640007,53207.147161680005 2026-04-05,11:40:07.000,95,11150605,6565,0,1775389206,13120.021608599993,27094.933351379994,53207.05632912 2026-04-05,11:40:08.000,95,11150628,6045,0,1775389207,13119.954245499997,28478.14888563,53206.88863824 2026-04-05,11:40:09.000,95,11150634,6284,0,1775389208,13120.082235389993,33088.160070419995,53206.85370264001 2026-04-05,11:40:11.000,95,11150682,6205,0,1775389210,13119.987927050002,25711.978634939995,53206.546269360006 2026-04-05,11:40:12.000,95,11150639,7085,0,1775389211,13120.095708009998,31704.965683560004,53206.57421784 2026-04-05,11:40:13.000,95,11150607,6485,0,1775389212,13120.109180629988,30321.961623209994,53206.56723072001 2026-04-05,11:40:14.000,95,11150561,6485,0,1775389213,13120.196752659998,33087.94859652,53206.53229512 2026-04-05,11:40:15.000,95,11150663,6885,0,1775389214,13120.37189671999,29861.011963380006,53206.36460424 2026-04-05,11:40:16.000,95,11150621,6645,0,1775389215,13120.45273243999,27094.898105729997,53206.23883608 2026-04-05,11:40:17.000,95,11150618,6205,0,1775389216,13120.506622919995,27094.919253119995,53206.28774592 2026-04-05,11:40:18.000,95,11150608,6284,0,1775389217,13120.58072233,29861.110651199997,53206.161977760006 2026-04-05,11:40:19.000,95,11150691,6485,0,1775389218,13120.668294359995,24789.896037900005,53206.13402928001 2026-04-05,11:40:20.000,95,11150502,6485,0,1775389219,13120.728921149996,28017.086439720006,53206.15499064001 2026-04-05,11:40:22.000,95,11150553,6725,0,1775389221,13121.079209269992,27556.404646830008,53206.141016400004 2026-04-05,11:40:23.000,95,11150581,6605,0,1775389222,13121.119627129992,34010.88413829,53206.022235360004 2026-04-05,11:40:24.000,95,11150756,6205,0,1775389223,13121.112890819997,34010.75020482,53205.91742856001 2026-04-05,11:40:25.000,95,11150576,6245,0,1775389224,13121.213935469998,28478.536587780007,53206.001274 2026-04-05,11:40:26.000,95,11150571,6805,0,1775389225,13121.314980119998,31244.636347170002,53205.98729976001 2026-04-05,11:40:27.000,95,11150627,6885,0,1775389226,13121.389079529989,31705.748136990005,53205.84057024 2026-04-05,11:40:28.000,95,11150525,6445,0,1775389227,13121.503596799994,30322.624241430007,53205.805634640004 2026-04-05,11:40:29.000,95,11150598,6284,0,1775389228,13121.61811407,28478.62822647,53205.84057024 2026-04-05,11:40:30.000,95,11150738,6124,0,1775389229,13121.73263133999,31244.67159282,53205.707814960006 2026-04-05,11:40:31.000,95,11150643,6565,0,1775389230,13121.83367598999,28017.48824013,53205.77768616001 2026-04-05,11:40:33.000,95,11150676,6284,0,1775389232,13122.015556359991,28478.515440389994,53205.78467328 2026-04-05,11:40:34.000,95,11150510,6205,0,1775389233,13122.055974219991,32627.795488379998,53205.79864752001 2026-04-05,11:40:35.000,95,11150618,6324,0,1775389234,13121.98187481,27557.229395040005,53205.7916604 2026-04-05,11:40:36.000,95,11150633,6725,0,1775389235,13121.927984329996,31706.44600086,53205.7217892 2026-04-05,11:40:37.000,95,11150534,6445,0,1775389236,13121.96166588,29401.422785639996,53205.62396952 2026-04-05,11:40:38.000,95,11150624,6284,0,1775389237,13121.995347429991,29862.35129808,53205.73576344 2026-04-05,11:40:39.000,95,11150538,6124,0,1775389238,13121.93472063999,28940.416732769998,53205.686853600004 2026-04-05,11:40:40.000,95,11150557,6845,0,1775389239,13122.029028979996,29862.576870239995,53205.59602104 2026-04-05,11:40:41.000,95,11150713,6965,0,1775389240,13122.029028979996,30784.546681199994,53205.637943760004 2026-04-05,11:40:42.000,95,11150616,6365,0,1775389241,13122.015556359991,29401.803438660005,53205.65191800001 2026-04-05,11:40:44.000,95,11150646,6245,0,1775389243,13121.988611119996,28940.853778830002,53205.70082784001 2026-04-05,11:40:45.000,95,11150560,6245,0,1775389244,13122.069446839996,30323.886035699994,53205.71480208 2026-04-05,11:40:46.000,95,11150581,6565,0,1775389245,13122.157018869992,28940.853778830002,53205.658905120006 2026-04-05,11:40:47.000,95,11150619,6765,0,1775389246,13122.325426620002,27096.681535619995,53205.67287936 2026-04-05,11:40:48.000,95,11150524,6084,0,1775389247,13122.460152819993,28479.88297161,53205.69384072 2026-04-05,11:40:49.000,95,11150628,6084,0,1775389248,13122.534252229998,27096.80137083,53205.59602104 2026-04-05,11:40:50.000,95,11150626,6205,0,1775389249,13122.615087949998,27557.77922718,53205.637943760004 2026-04-05,11:40:51.000,95,11150582,6005,0,1775389250,13122.716132599999,29401.824586050003,53205.57505968 2026-04-05,11:40:52.000,95,11150600,6084,0,1775389251,13122.81044093999,27557.736932400003,53205.637943760004 2026-04-05,11:40:53.000,95,11150405,6525,0,1775389252,13122.904749279995,30323.82964266,53205.66589224 2026-04-05,11:40:55.000,95,11150690,6245,0,1775389254,13123.315664189991,30784.744056840005,53205.73576344 2026-04-05,11:40:56.000,95,11150533,6405,0,1775389255,13123.329136809996,33089.88710727,53205.71480208 2026-04-05,11:40:57.000,95,11150605,6765,0,1775389256,13123.436917769992,28940.71984536,53205.7217892 2026-04-05,11:40:58.000,95,11150602,6245,0,1775389257,13123.511017179997,26635.527451019996,53205.66589224 2026-04-05,11:40:59.000,95,11150711,6645,0,1775389258,13123.591852899997,25252.68552066,53205.81960888001 2026-04-05,11:41:00.000,95,11150648,6245,0,1775389259,13123.719842789993,31245.968632739998,53205.86851872001 2026-04-05,11:41:01.000,95,11150772,6405,0,1775389260,13123.868041609989,28940.762140139996,53205.854544480004 2026-04-05,11:41:02.000,95,11150659,6565,0,1775389261,13123.975822569999,30323.99177265,53205.88948008 2026-04-05,11:41:03.000,95,11150724,6165,0,1775389262,13124.13749401,28479.791332919995,53205.924415680005 2026-04-05,11:41:04.000,95,11150503,6525,0,1775389263,13124.38000117,27096.723830400006,53205.9314028 2026-04-05,11:41:06.000,95,11150706,6124,0,1775389265,13124.716816669992,32628.965643960008,53206.03620960001 2026-04-05,11:41:07.000,95,11150610,6284,0,1775389266,13124.959323829993,30323.66046354,53206.09909368 2026-04-05,11:41:08.000,95,11150493,6605,0,1775389267,13125.215303609999,25713.416657459995,53206.11306792001 2026-04-05,11:41:09.000,95,11150529,6725,0,1775389268,13125.235512539999,25713.50829615,53206.210887600006 2026-04-05,11:41:10.000,95,11150589,6525,0,1775389269,13125.26919408999,30784.680614669996,53206.23883608 2026-04-05,11:41:11.000,95,11150562,6045,0,1775389270,13125.29613933,30784.729958580006,53206.37159136001 2026-04-05,11:41:12.000,95,11150516,6045,0,1775389271,13125.26919408999,32628.648433110007,53206.28774592 2026-04-05,11:41:13.000,95,11150704,6205,0,1775389272,13125.25572147,32167.705822410004,53206.22486184 2026-04-05,11:41:14.000,95,11150814,6165,0,1775389273,13125.26919408999,34472.78543067,53206.476398160004 2026-04-05,11:41:15.000,95,11150479,6725,0,1775389274,13125.22877622999,29401.486227810004,53206.50434664 2026-04-05,11:41:17.000,95,11150606,6365,0,1775389276,13125.29613933,31245.658471019997,53206.33665576 2026-04-05,11:41:18.000,95,11150571,6685,0,1775389277,13125.41065659999,31245.750109710003,53206.53229512 2026-04-05,11:41:19.000,95,11150630,6365,0,1775389278,13125.343293499995,34472.89116761999,53206.497359520006 2026-04-05,11:41:20.000,95,11150648,6245,0,1775389279,13125.41739291,31245.750109710003,53206.55325648 2026-04-05,11:41:21.000,95,11150569,6725,0,1775389280,13125.22877622999,32628.824661360006,53206.55325648 2026-04-05,11:41:22.000,95,11150601,6645,0,1775389281,13125.235512539999,28018.651346579994,53206.58819208001 2026-04-05,11:41:23.000,95,11150528,6124,0,1775389282,13125.114258959999,31245.658471019997,53206.72094736 2026-04-05,11:41:24.000,95,11150606,6405,0,1775389283,13125.053632169998,27096.512356499996,53206.692998880004 2026-04-05,11:41:25.000,95,11150519,6485,0,1775389284,13124.649453569997,33090.895132859994,53206.60915344 2026-04-05,11:41:26.000,95,11150654,6245,0,1775389285,13124.103812459995,31708.934343750007,53206.75588296001 2026-04-05,11:41:28.000,95,11150631,6925,0,1775389287,13123.982558879994,29864.473086209997,53206.78383144001 2026-04-05,11:41:29.000,95,11150650,6445,0,1775389288,13124.1981208,28020.589857330007,53206.72793448 2026-04-05,11:41:30.000,95,11150564,6324,0,1775389289,13124.25874759,28481.99066148,53206.79081856 2026-04-05,11:41:31.000,95,11150536,6324,0,1775389290,13124.09707615,25255.152716159995,53206.9445352 2026-04-05,11:41:32.000,95,11150607,6885,0,1775389291,13124.00950411999,25716.680404650004,53207.04235488001 2026-04-05,11:41:33.000,95,11150502,5925,0,1775389292,13124.07686722,25716.54647118,53206.99344504001 2026-04-05,11:41:34.000,95,11150565,6645,0,1775389293,13123.935404709999,28482.646230569997,53207.049342000006 2026-04-05,11:41:35.000,95,11150666,6245,0,1775389294,13123.820887439993,36319.96765239,53207.12620032 2026-04-05,11:41:36.000,95,11150595,6685,0,1775389295,13123.740051719993,29865.25553964,53207.16113592001 2026-04-05,11:41:37.000,95,11150449,6845,0,1775389296,13123.598589209992,22488.531321150003,53207.23100712 2026-04-05,11:41:39.000,95,11150617,6765,0,1775389298,13123.450390389997,28020.625102980004,53207.18908440001 2026-04-05,11:41:40.000,95,11150589,6765,0,1775389299,13123.24156478,28481.50427151,53207.11222608 2026-04-05,11:41:41.000,95,11150589,6565,0,1775389300,13123.187674299996,28481.461976730003,53207.028380640004 2026-04-05,11:41:42.000,95,11150699,6725,0,1775389301,13123.03947548,28942.16491701,53207.07729048 2026-04-05,11:41:43.000,95,11150715,6925,0,1775389302,13122.87780404,31247.138788319993,53206.95152232001 2026-04-05,11:41:44.000,95,11150555,6525,0,1775389303,13122.79023200999,28019.807403900006,53207.14017456001 2026-04-05,11:41:45.000,95,11150510,6084,0,1775389304,13122.547724849988,27558.512336700005,53206.97248368001 2026-04-05,11:41:46.000,95,11150779,6565,0,1775389305,13122.285008760002,26175.254507670004,53206.90261248001 2026-04-05,11:41:47.000,95,11150712,6284,0,1775389306,13122.123337320001,27558.24446976,53206.7698572 2026-04-05,11:41:48.000,95,11150455,6565,0,1775389307,13122.035765289991,30324.076362210006,53206.644089040004 2026-04-05,11:41:50.000,95,11150573,6765,0,1775389309,13122.015556359991,27557.701686750006,53206.6301148 2026-04-05,11:41:51.000,95,11150651,6485,0,1775389310,13121.887566469995,28940.670501450004,53206.497359520006 2026-04-05,11:41:52.000,95,11150662,6365,0,1775389311,13121.786521819995,33089.71792815,53206.42050120001 2026-04-05,11:41:53.000,95,11150617,6725,0,1775389312,13121.725895029995,31706.875997790004,53206.427488320005 2026-04-05,11:41:54.000,95,11150584,6245,0,1775389313,13121.71915872,28940.656403190005,53206.28075880001 2026-04-05,11:41:55.000,95,11150588,6284,0,1775389314,13121.638323,34934.25672612,53206.14800352 2026-04-05,11:41:56.000,95,11150511,7205,0,1775389315,13121.638323,29402.18409168,53206.07813232 2026-04-05,11:41:57.000,95,11150564,6045,0,1775389316,13121.523805729994,28941.149842290004,53205.973325520004 2026-04-05,11:41:58.000,95,11150398,6165,0,1775389317,13121.368870599988,34012.24462038001,53205.95935128 2026-04-05,11:41:59.000,95,11150718,6245,0,1775389318,13121.160044989992,31707.355338630005,53205.88249296 2026-04-05,11:42:01.000,95,11150591,6765,0,1775389320,13121.133099749997,30325.521433860005,53205.73576344 2026-04-05,11:42:02.000,95,11150590,6405,0,1775389321,13121.247617020003,30786.492241080006,53205.805634640004 2026-04-05,11:42:03.000,95,11150631,6605,0,1775389322,13121.422761079994,28020.152811270003,53205.81262176 2026-04-05,11:42:04.000,95,11150536,6284,0,1775389323,13121.409288459989,24792.955360320004,53205.86851872001 2026-04-05,11:42:05.000,95,11150495,6685,0,1775389324,13121.429497389989,31247.568785249998,53205.805634640004 2026-04-05,11:42:06.000,95,11150446,6165,0,1775389325,13121.314980119998,25715.228283870005,53205.89646720001 2026-04-05,11:42:07.000,95,11150541,6805,0,1775389326,13121.335189049998,29864.240464920003,53205.81262176 2026-04-05,11:42:08.000,95,11150752,6205,0,1775389327,13121.213935469998,26636.894982240003,53205.81262176 2026-04-05,11:42:09.000,95,11150472,6324,0,1775389328,13121.247617020003,31247.23042701,53205.71480208 2026-04-05,11:42:10.000,95,11150578,6205,0,1775389329,13121.213935469998,31708.003858590004,53205.78467328 2026-04-05,11:42:12.000,95,11150751,6885,0,1775389331,13121.288034879988,24792.335036880002,53205.686853600004 2026-04-05,11:42:13.000,95,11150666,6284,0,1775389332,13121.301507499993,34473.983782769996,53205.59602104 2026-04-05,11:42:14.000,95,11150735,6605,0,1775389333,13121.220671779993,30785.533559400006,53205.60300816 2026-04-05,11:42:15.000,95,11150620,6205,0,1775389334,13121.308243809988,28019.187080460004,53205.60999528001 2026-04-05,11:42:16.000,95,11150615,6645,0,1775389335,13121.301507499993,27557.962504559997,53205.51217560001 2026-04-05,11:42:17.000,95,11150659,6685,0,1775389336,13121.530542039989,31246.025025780007,53205.49820136 2026-04-05,11:42:18.000,95,11150608,6205,0,1775389337,13121.786521819995,28479.72084162,53205.42833016 2026-04-05,11:42:19.000,95,11150619,6805,0,1775389338,13122.008820049996,27557.44086894,53205.491214240006 2026-04-05,11:42:20.000,95,11150679,6485,0,1775389339,13122.271536139997,26635.48515624,53205.46326576001 2026-04-05,11:42:21.000,95,11150494,6245,0,1775389340,13122.514043299998,27557.363328510008,53205.48422712001 2026-04-05,11:42:23.000,95,11150464,6205,0,1775389342,13123.01253023999,28479.4106799,53205.372433200006 2026-04-05,11:42:24.000,95,11150634,6205,0,1775389343,13123.24156478,30784.518484679997,53205.35845896 2026-04-05,11:42:25.000,95,11150431,6365,0,1775389344,13123.450390389997,31706.61517998,53205.470252880004 2026-04-05,11:42:26.000,95,11150583,6445,0,1775389345,13123.746788029988,33550.907258399995,53205.44929152 2026-04-05,11:42:27.000,95,11150544,6284,0,1775389346,13124.04992197999,24791.496190410006,53205.53313696001 2026-04-05,11:42:28.000,95,11150639,6525,0,1775389347,13124.21832973,25252.445850239994,53205.6169824 2026-04-05,11:42:29.000,95,11150581,6525,0,1775389348,13124.37326485999,32167.73401893,53205.70082784001 2026-04-05,11:42:30.000,95,11150549,6485,0,1775389349,13124.582090470001,24330.335056680007,53205.72877632001 2026-04-05,11:42:31.000,95,11150580,6284,0,1775389350,13124.871751799998,31706.890096050003,53205.78467328 2026-04-05,11:42:32.000,95,11150437,7165,0,1775389351,13125.087313719989,28479.56576076,53205.79864752001 2026-04-05,11:42:34.000,95,11150597,6685,0,1775389353,13125.2759304,34012.054293869995,53206.07813232 2026-04-05,11:42:35.000,95,11150685,6605,0,1775389354,13125.28940301999,27557.793325439998,53206.15499064001 2026-04-05,11:42:36.000,95,11150499,6525,0,1775389355,13125.45107445999,30323.949477870003,53206.08511944001 2026-04-05,11:42:37.000,95,11150647,6965,0,1775389356,13125.545382799995,29402.043109079998,53206.308707280004 2026-04-05,11:42:38.000,95,11150711,6565,0,1775389357,13125.646427449996,32168.290900199994,53206.32268152001 2026-04-05,11:42:39.000,95,11150485,6645,0,1775389358,13125.740735790001,29863.14784977,53206.49037240001 2026-04-05,11:42:40.000,95,11150637,6805,0,1775389359,13125.868725679997,28941.170989680002,53206.49037240001 2026-04-05,11:42:41.000,95,11150475,6765,0,1775389360,13125.949561399997,27097.005795599995,53206.595179200005 2026-04-05,11:42:42.000,95,11150591,7005,0,1775389361,13126.050606049997,27558.272666279998,53206.67902464 2026-04-05,11:42:43.000,95,11150577,6645,0,1775389362,13126.030397119997,27558.350206710005,53206.73492160001 2026-04-05,11:42:45.000,95,11150582,6205,0,1775389364,13125.956297709992,28019.666421300004,53206.90261248001 2026-04-05,11:42:46.000,95,11150621,6805,0,1775389365,13125.875461989992,30785.864868510005,53206.9445352 2026-04-05,11:42:47.000,95,11150786,6365,0,1775389366,13125.888934609997,33090.9515259,53207.02139352001 2026-04-05,11:42:48.000,95,11150544,6084,0,1775389367,13125.841780440001,26175.818438069997,53207.05632912 2026-04-05,11:42:49.000,95,11150663,6925,0,1775389368,13125.733999479991,30324.95750346,53207.18209728 2026-04-05,11:42:50.000,95,11150639,6805,0,1775389369,13125.888934609997,28941.699674429998,53207.35677528001 2026-04-05,11:42:51.000,95,11150433,6765,0,1775389370,13126.293113209998,27097.865789460004,53207.265942720005 2026-04-05,11:42:52.000,95,11150753,6805,0,1775389371,13126.52888405999,29864.994721830008,53207.27991696 2026-04-05,11:42:53.000,95,11150650,6205,0,1775389372,13126.704028119995,25255.202060070005,53207.398698 2026-04-05,11:42:54.000,95,11150717,7045,0,1775389373,13126.65013763999,28482.371314500007,53207.41267224 2026-04-05,11:42:56.000,95,11150513,6245,0,1775389375,13125.989979259997,30326.740933349996,53207.62927296 2026-04-05,11:42:57.000,95,11150705,6405,0,1775389376,13125.969770329997,29865.650290920006,53207.62228584001 2026-04-05,11:42:58.000,95,11150535,6485,0,1775389377,13125.855253059992,25716.285653369996,53207.73407976 2026-04-05,11:42:59.000,95,11150573,6605,0,1775389378,13125.835044129992,35398.21636445999,53207.748054 2026-04-05,11:43:00.000,95,11150632,6245,0,1775389379,13125.915879849992,26177.404492319998,53207.866835040004 2026-04-05,11:43:01.000,95,11150548,6165,0,1775389380,13125.787889959996,27560.514289619998,53207.866835040004 2026-04-05,11:43:02.000,95,11150553,6045,0,1775389381,13125.774417339991,33093.05216664,53207.91574488 2026-04-05,11:43:03.000,95,11150573,6565,0,1775389382,13125.733999479991,34937.16096768,53207.96465472 2026-04-05,11:43:04.000,95,11150562,6284,0,1775389383,13125.653163759991,30326.733884219997,53207.9926032 2026-04-05,11:43:05.000,95,11150589,6885,0,1775389384,13125.61948221,28943.58179214,53208.00657744001 2026-04-05,11:43:07.000,95,11150622,6525,0,1775389386,13125.70031793,28943.722774740003,53208.0624744 2026-04-05,11:43:08.000,95,11150764,6245,0,1775389387,13125.781153650001,30787.634200140004,53208.09042288 2026-04-05,11:43:09.000,95,11150529,6805,0,1775389388,13125.861989370002,31248.83762865,53208.16029408 2026-04-05,11:43:10.000,95,11150547,6565,0,1775389389,13125.936088779992,28021.513293359996,53208.11138424 2026-04-05,11:43:11.000,95,11150529,6645,0,1775389390,13126.084287600002,28943.701627350005,53208.18824256 2026-04-05,11:43:12.000,95,11150494,6405,0,1775389391,13126.144914389988,26177.24236233,53208.32798496 2026-04-05,11:43:13.000,95,11150499,6685,0,1775389392,13126.124705460003,28021.534440749994,53208.21619104001 2026-04-05,11:43:14.000,95,11150688,6445,0,1775389393,13126.266167969989,29404.460960669996,53208.320997840005 2026-04-05,11:43:15.000,95,11150622,6205,0,1775389394,13126.360476309994,30787.725838829996,53208.09042288 2026-04-05,11:43:16.000,95,11150477,6805,0,1775389395,13126.69729181,31248.605007360005,53208.3070236 2026-04-05,11:43:18.000,95,11150618,6405,0,1775389397,13127.222723990002,26177.016790170004,53208.320997840005 2026-04-05,11:43:19.000,95,11150635,6605,0,1775389398,13127.397868049993,31709.455979370003,53208.34894632 2026-04-05,11:43:20.000,95,11150671,6645,0,1775389399,13127.445022219988,31248.478123020002,53208.45375312 2026-04-05,11:43:21.000,95,11150752,6284,0,1775389400,13127.519121629994,28482.047054519993,53208.439778880005 2026-04-05,11:43:22.000,95,11150681,6885,0,1775389401,13127.579748419994,32631.362348159993,53208.46772736 2026-04-05,11:43:23.000,95,11150636,6324,0,1775389402,13127.653847829999,31248.224354339996,53208.61445688 2026-04-05,11:43:24.000,95,11150547,6765,0,1775389403,13127.64711151999,30787.20420321,53208.59349552 2026-04-05,11:43:25.000,95,11150639,6765,0,1775389404,13127.70773830999,28020.949362960004,53208.49567584 2026-04-05,11:43:26.000,95,11150474,5925,0,1775389405,13127.566275799989,25715.60188776,53208.57952128001 2026-04-05,11:43:27.000,95,11150673,6645,0,1775389406,13127.613429969999,29864.825542709994,53208.446766 2026-04-05,11:43:29.000,95,11150470,6284,0,1775389408,13127.680793069994,29864.853739230006,53208.7611864 2026-04-05,11:43:30.000,95,11150647,6565,0,1775389409,13127.822255579995,32170.13072313,53208.824070480005 2026-04-05,11:43:31.000,95,11150687,6565,0,1775389410,13127.99066332999,30325.958479919995,53208.85201896 2026-04-05,11:43:32.000,95,11150811,6324,0,1775389411,13128.165807389996,29864.994721830008,53208.74022504 2026-04-05,11:43:33.000,95,11150533,6284,0,1775389412,13128.489150269997,34936.65343032,53208.90791592 2026-04-05,11:43:34.000,95,11150582,6165,0,1775389413,13128.84617469999,31248.49222128,53208.91490304001 2026-04-05,11:43:35.000,95,11150735,6645,0,1775389414,13129.27056222999,26638.763001690008,53208.96381288001 2026-04-05,11:43:36.000,95,11150611,6805,0,1775389415,13129.742103930002,31249.556639910006,53208.84503184001 2026-04-05,11:43:37.000,95,11150627,6805,0,1775389416,13130.10586466999,29405.652263640004,53208.94983864 2026-04-05,11:43:38.000,95,11150609,6725,0,1775389417,13130.41573493,34477.367365169994,53209.01970984 2026-04-05,11:43:40.000,95,11150513,6765,0,1775389419,13130.725605189997,33555.609028110004,53209.25727192 2026-04-05,11:43:41.000,95,11150560,6005,0,1775389420,13130.806440909997,31711.507276200005,53209.22233632001 2026-04-05,11:43:42.000,95,11150580,6565,0,1775389421,13130.833386149992,28022.838529800007,53209.36906584001 2026-04-05,11:43:43.000,95,11150655,6525,0,1775389422,13131.102838549989,29406.18799752,53209.57867944 2026-04-05,11:43:44.000,95,11150573,7045,0,1775389423,13131.28471891999,28023.148691520008,53209.662524880005 2026-04-05,11:43:45.000,95,11150601,6725,0,1775389424,13131.39249988,25256.971391700004,53209.65553776001 2026-04-05,11:43:46.000,95,11150604,6605,0,1775389425,13131.560907629995,33094.722810449995,53209.82322864001 2026-04-05,11:43:47.000,95,11150627,6845,0,1775389426,13131.73605169,29867.433720810004,53210.02585512 2026-04-05,11:43:48.000,95,11150543,6565,0,1775389427,13131.978558850002,26179.004644829998,53210.03284224 2026-04-05,11:43:49.000,95,11150725,6565,0,1775389428,13132.200857080003,29867.33503299,53210.2634172 2026-04-05,11:43:51.000,95,11150584,6365,0,1775389430,13133.015950590001,31711.40858838,53210.403159600006 2026-04-05,11:43:52.000,95,11150654,6525,0,1775389431,13133.298875610002,29867.285689080003,53210.63373456 2026-04-05,11:43:53.000,95,11150772,6045,0,1775389432,13133.554855389993,29406.420618810007,53210.67565728 2026-04-05,11:43:54.000,95,11150602,6124,0,1775389433,13133.716526829994,33094.92018609001,53210.81539968 2026-04-05,11:43:55.000,95,11150521,6605,0,1775389434,13133.898407199995,31711.972518780007,53210.98309056 2026-04-05,11:43:56.000,95,11150568,6245,0,1775389435,13134.140914359996,31711.704651840002,53211.11584584001 2026-04-05,11:43:57.000,95,11150525,6765,0,1775389436,13134.268904249991,29406.63914184,53211.33244656001 2026-04-05,11:43:58.000,95,11150706,6205,0,1775389437,13134.329531039992,30789.91106913,53211.45122760001 2026-04-05,11:43:59.000,95,11150697,6885,0,1775389438,13134.302585799996,29406.935205300004,53211.49315032 2026-04-05,11:44:00.000,95,11150668,6245,0,1775389439,13133.90514350999,28484.87375565,53211.65385408 2026-04-05,11:44:02.000,95,11150458,6445,0,1775389441,13133.541382769989,31251.23433285,53211.73769952001 2026-04-05,11:44:03.000,95,11150483,6765,0,1775389442,13133.366238709998,27101.862646170004,53211.96827448 2026-04-05,11:44:04.000,95,11150612,6245,0,1775389443,13133.568328009998,28946.239314150007,53212.03115856001 2026-04-05,11:44:05.000,95,11150542,6165,0,1775389444,13133.77041731,29868.476992049997,53212.10102976001 2026-04-05,11:44:06.000,95,11150593,6565,0,1775389445,13133.78388992999,29407.379300490007,53212.09404264 2026-04-05,11:44:07.000,95,11150697,6765,0,1775389446,13133.89167089,31712.910053069994,53212.3246176 2026-04-05,11:44:08.000,95,11150757,6605,0,1775389447,13133.89167089,26180.59069908,53212.464360000005 2026-04-05,11:44:09.000,95,11150608,6525,0,1775389448,13133.97250661,27102.729689159998,53212.639038 2026-04-05,11:44:10.000,95,11150619,6565,0,1775389449,13133.87146196,29408.11241001,53212.67397360001 2026-04-05,11:44:11.000,95,11150706,6124,0,1775389450,13133.709790519999,28947.007669319995,53212.76480616 2026-04-05,11:44:13.000,95,11150473,6885,0,1775389452,13133.372975019993,24797.64303177,53212.83467736 2026-04-05,11:44:14.000,95,11150723,6765,0,1775389453,13133.271930369992,33096.76000902,53212.92550992 2026-04-05,11:44:15.000,95,11150704,6005,0,1775389454,13133.366238709998,36785.17498674001,53212.98140688 2026-04-05,11:44:16.000,95,11150492,6245,0,1775389455,13133.285402989997,30791.567614679996,53213.00935536001 2026-04-05,11:44:17.000,95,11150591,6725,0,1775389456,13133.527910149998,32635.93723353,53212.99538112 2026-04-05,11:44:18.000,95,11150634,6205,0,1775389457,13133.561591699989,28025.552444850007,53213.10717504001 2026-04-05,11:44:19.000,95,11150655,6685,0,1775389458,13133.561591699989,27103.258373909994,53213.232943200004 2026-04-05,11:44:20.000,95,11150599,6685,0,1775389459,13133.514437529993,22031.627861939996,53213.14211064 2026-04-05,11:44:21.000,95,11150592,6284,0,1775389460,13133.595273249994,28947.571599720002,53213.27486592001 2026-04-05,11:44:22.000,95,11150652,6565,0,1775389461,13133.635691109994,31252.912025790007,53213.24691744001 2026-04-05,11:44:24.000,95,11150569,6765,0,1775389463,13133.608745869999,29408.352080430006,53213.302814400005 2026-04-05,11:44:25.000,95,11150681,6645,0,1775389464,13133.554855389993,30791.419582949995,53213.4076212 2026-04-05,11:44:26.000,95,11150613,6925,0,1775389465,13133.655900039994,29407.978476539996,53213.39364696001 2026-04-05,11:44:27.000,95,11150582,6405,0,1775389466,13133.76368099999,25719.44366361,53213.49845376 2026-04-05,11:44:28.000,95,11150730,6084,0,1775389467,13133.837780409995,28024.431633180007,53213.37967272 2026-04-05,11:44:29.000,95,11150689,6565,0,1775389468,13133.85125303,32635.11953445,53213.43556968 2026-04-05,11:44:30.000,95,11150622,6405,0,1775389469,13133.84451671999,36323.189104799996,53213.49146664001 2026-04-05,11:44:31.000,95,11150501,6605,0,1775389470,13133.676108969994,26640.94118286,53213.50544088 2026-04-05,11:44:32.000,95,11150456,6324,0,1775389471,13133.716526829994,33095.61100083,53213.53338936 2026-04-05,11:44:33.000,95,11150626,6485,0,1775389472,13133.689581589999,27563.21410641,53213.41460832001 2026-04-05,11:44:35.000,95,11150461,6885,0,1775389474,13133.88493457999,32173.274635110007,53213.4076212 2026-04-05,11:44:36.000,95,11150578,6205,0,1775389475,13134.07355126,31251.748919339996,53213.37268560001 2026-04-05,11:44:37.000,95,11150572,6284,0,1775389476,13134.09376019,25719.958250099997,53213.29582728001 2026-04-05,11:44:38.000,95,11150638,6284,0,1775389477,13133.959033989995,30330.420579209997,53213.365698479996 2026-04-05,11:44:39.000,95,11150679,6605,0,1775389478,13133.649163729999,23875.2009291,53213.184033360005 2026-04-05,11:44:40.000,95,11150696,6045,0,1775389479,13133.447074429998,34479.36931809,53213.21198184 2026-04-05,11:44:41.000,95,11150552,6084,0,1775389480,13133.184358339997,31713.058084799995,53213.10717504001 2026-04-05,11:44:42.000,95,11150677,6765,0,1775389481,13133.096786310001,28024.636057950003,53213.15608488001 2026-04-05,11:44:43.000,95,11150623,6685,0,1775389482,13133.164149409997,31713.072183059994,53213.19102048 2026-04-05,11:44:44.000,95,11150689,7045,0,1775389483,13133.244985129997,29868.75190812,53213.065252320004 2026-04-05,11:44:46.000,95,11150508,6565,0,1775389485,13133.494228599993,27563.404432919997,53213.065252320004 2026-04-05,11:44:47.000,95,11150704,6565,0,1775389486,13133.440338119988,27563.411482049996,53213.00935536001 2026-04-05,11:44:48.000,95,11150489,6525,0,1775389487,13133.575064319994,26641.385278050002,53212.9534584 2026-04-05,11:44:49.000,95,11150639,6805,0,1775389488,13133.615482179994,29407.710609600006,53213.0233296 2026-04-05,11:44:50.000,95,11150598,6485,0,1775389489,13133.68284527999,34479.101451149996,53212.82769024 2026-04-05,11:44:51.000,95,11150638,6245,0,1775389490,13133.88493457999,27563.20000815,53213.086213680006 2026-04-05,11:44:52.000,95,11150627,6925,0,1775389491,13133.979242919995,23874.71453913,53213.00236824 2026-04-05,11:44:53.000,95,11150633,6605,0,1775389492,13134.13417805,32173.65528813,53213.07223944 2026-04-05,11:44:54.000,95,11150626,6284,0,1775389493,13134.262167939996,25718.830389299997,53213.016342480005 2026-04-05,11:44:55.000,95,11150658,6084,0,1775389494,13134.497938790002,32634.548554919995,53213.086213680006 2026-04-05,11:44:57.000,95,11150638,6565,0,1775389496,13134.639401300003,25257.908925990007,53213.14211064 2026-04-05,11:44:58.000,95,11150606,6324,0,1775389497,13134.666346539998,33556.80033108,53213.10717504001 2026-04-05,11:44:59.000,95,11150808,6485,0,1775389498,13134.666346539998,34018.03900524,53213.21896896 2026-04-05,11:45:00.000,95,11150683,6525,0,1775389499,13134.646137609998,34939.945374029994,53213.17005912 2026-04-05,11:45:01.000,95,11150525,6605,0,1775389500,13134.854963219994,29407.400447880005,53213.28884016 2026-04-05,11:45:02.000,95,11150470,6605,0,1775389501,13134.875172149994,24335.769935909993,53213.28185304 2026-04-05,11:45:03.000,95,11150531,6725,0,1775389502,13135.07052514,28485.16981911,53213.29582728001 2026-04-05,11:45:04.000,95,11150598,6284,0,1775389503,13135.097470379995,28485.16276998,53213.365698479996 2026-04-05,11:45:05.000,95,11150511,6685,0,1775389504,13135.32650491999,32634.590849700005,53213.39364696001 2026-04-05,11:45:06.000,95,11150809,6445,0,1775389505,13135.434285880001,29868.251419890003,53213.49845376 2026-04-05,11:45:08.000,95,11150704,6645,0,1775389507,13135.851937099993,31251.614985869994,53213.45653104 2026-04-05,11:45:09.000,95,11150603,6565,0,1775389508,13135.959718059989,31251.678428040002,53213.52640224 2026-04-05,11:45:10.000,95,11150634,6565,0,1775389509,13136.101180569989,30329.546487090003,53213.5473636 2026-04-05,11:45:11.000,95,11150519,6725,0,1775389510,13136.175279979994,29868.646171169996,53213.52640224 2026-04-05,11:45:12.000,95,11150669,7005,0,1775389511,13136.215697839994,31712.83956177,53213.4774924 2026-04-05,11:45:13.000,95,11150738,6405,0,1775389512,13136.215697839994,28946.753900640004,53213.617234800004 2026-04-05,11:45:14.000,95,11150696,6405,0,1775389513,13136.28979725,32635.366253999993,53213.46351816001 2026-04-05,11:45:15.000,95,11150598,6245,0,1775389514,13136.34368772999,28025.00261271,53213.58229920001 2026-04-05,11:45:16.000,95,11150553,6685,0,1775389515,13136.37063297,26180.978401229993,53213.83383552 2026-04-05,11:45:17.000,95,11150759,6645,0,1775389516,13136.35042404,29408.373227820004,53213.71505448 2026-04-05,11:45:19.000,95,11150624,6245,0,1775389518,13136.033817469994,24797.537294819995,53213.84082264 2026-04-05,11:45:20.000,95,11150608,6284,0,1775389519,13135.959718059989,29408.232245220002,53213.63120904001 2026-04-05,11:45:21.000,95,11150567,6605,0,1775389520,13135.798046620002,24336.587634990006,53213.7919128 2026-04-05,11:45:22.000,95,11150463,6565,0,1775389521,13135.818255550003,29869.111413749997,53213.86877112 2026-04-05,11:45:23.000,95,11150576,6365,0,1775389522,13135.643111489997,28485.917026890005,53213.736015840004 2026-04-05,11:45:24.000,95,11150553,6445,0,1775389523,13135.670056729992,31252.432684950007,53213.69409312 2026-04-05,11:45:25.000,95,11150675,6725,0,1775389524,13135.555539460001,27563.820331590003,53213.84082264 2026-04-05,11:45:26.000,95,11150531,6124,0,1775389525,13135.542066839997,32635.373303130007,53213.74999008001 2026-04-05,11:45:27.000,95,11150547,6685,0,1775389526,13135.535330530001,29868.780104639998,53213.66614464 2026-04-05,11:45:28.000,95,11150647,6525,0,1775389527,13135.582484699997,31252.00973715,53213.687106000005 2026-04-05,11:45:30.000,95,11150670,6245,0,1775389529,13135.542066839997,30790.813357770006,53213.77095144 2026-04-05,11:45:31.000,95,11150604,5845,0,1775389530,13135.521857909996,27563.150664240005,53213.589286320006 2026-04-05,11:45:32.000,95,11150751,6124,0,1775389531,13135.508385289992,30329.56763448,53213.76396432 2026-04-05,11:45:33.000,95,11150811,6565,0,1775389532,13135.508385289992,27102.05297268,53213.79889992001 2026-04-05,11:45:34.000,95,11150527,6525,0,1775389533,13135.407340639991,30790.291722149996,53213.70108024 2026-04-05,11:45:35.000,95,11150630,6084,0,1775389534,13135.542066839997,30329.208128850005,53213.638196160005 2026-04-05,11:45:36.000,95,11150568,6324,0,1775389535,13135.575748390002,28024.02983277,53213.74999008001 2026-04-05,11:45:37.000,95,11150732,6205,0,1775389536,13135.555539460001,32173.380372059997,53213.61024768001 2026-04-05,11:45:38.000,95,11150570,6365,0,1775389537,13135.602693629997,25257.619911660004,53213.63120904001 2026-04-05,11:45:39.000,95,11150780,6205,0,1775389538,13135.649847799992,30328.876819740006,53213.59627344 2026-04-05,11:45:41.000,95,11150485,6765,0,1775389540,13135.824991859998,34939.177018860006,53213.58229920001 2026-04-05,11:45:42.000,95,11150450,6445,0,1775389541,13135.784573999998,31250.74089375,53213.49845376 2026-04-05,11:45:43.000,95,11150622,6205,0,1775389542,13135.865409719998,32172.88693296,53213.56133784001 2026-04-05,11:45:44.000,95,11150536,6245,0,1775389543,13136.20222521999,28945.34407464,53213.49845376 2026-04-05,11:45:45.000,95,11150720,6165,0,1775389544,13136.22243414999,30789.509268719994,53213.568324960004 2026-04-05,11:45:46.000,95,11150533,6485,0,1775389545,13136.36389665999,27562.08624561,53213.4774924 2026-04-05,11:45:47.000,95,11150560,6445,0,1775389546,13136.417787139995,28023.310821510007,53213.37967272 2026-04-05,11:45:48.000,95,11150567,6605,0,1775389547,13136.51209548,28484.612937840007,53213.568324960004 2026-04-05,11:45:49.000,95,11150501,6685,0,1775389548,13136.458204999995,31250.952367649996,53213.568324960004 2026-04-05,11:45:50.000,95,11150715,6925,0,1775389549,13136.357160349995,32634.076263209994,53213.42858256 2026-04-05,11:45:52.000,95,11150588,6365,0,1775389551,13136.155071049994,27562.516242540005,53213.421595440006 2026-04-05,11:45:53.000,95,11150640,6045,0,1775389552,13136.114653189994,31250.945318519996,53213.400634080004 2026-04-05,11:45:54.000,95,11150726,6324,0,1775389553,13135.973190679993,24796.148616210005,53213.45653104 2026-04-05,11:45:55.000,95,11150658,6365,0,1775389554,13135.899091269988,28484.464906110006,53213.54037648001 2026-04-05,11:45:56.000,95,11150566,6405,0,1775389555,13135.777837690002,32633.914133219994,53213.470505280005 2026-04-05,11:45:57.000,95,11150495,6485,0,1775389556,13135.710474589992,26179.15972569,53213.56133784001 2026-04-05,11:45:58.000,95,11150482,6165,0,1775389557,13135.548803149992,29867.384376899994,53213.43556968 2026-04-05,11:45:59.000,95,11150803,6645,0,1775389558,13135.569012079992,34477.818509489996,53213.54037648001 2026-04-05,11:46:00.000,95,11150621,6525,0,1775389559,13135.461231119996,27100.93921014,53213.43556968 2026-04-05,11:46:01.000,95,11150534,5805,0,1775389560,13135.360186469996,31250.332044209994,53213.421595440006 2026-04-05,11:46:03.000,95,11150443,6765,0,1775389562,13135.14462454999,30789.29074569,53213.55435072 2026-04-05,11:46:04.000,95,11150719,6805,0,1775389563,13135.05031621,32172.238413,53213.53338936 2026-04-05,11:46:05.000,95,11150496,5965,0,1775389564,13134.90211738999,29406.068162309995,53213.51242800001 2026-04-05,11:46:06.000,95,11150664,6045,0,1775389565,13134.861699529989,28022.75394024,53213.568324960004 2026-04-05,11:46:07.000,95,11150593,6925,0,1775389566,13134.747182259998,30789.14271396,53213.4774924 2026-04-05,11:46:08.000,95,11150525,6925,0,1775389567,13134.619192370003,26639.50316034,53213.45653104 2026-04-05,11:46:09.000,95,11150750,5965,0,1775389568,13134.592247129993,29866.594874340008,53213.54037648001 2026-04-05,11:46:10.000,95,11150652,6205,0,1775389569,13134.470993549992,28944.505228170005,53213.568324960004 2026-04-05,11:46:11.000,95,11150695,6685,0,1775389570,13134.369948899992,28022.549515470004,53213.63120904001 2026-04-05,11:46:12.000,95,11150623,6885,0,1775389571,13134.349739969992,27561.374283480007,53213.568324960004 2026-04-05,11:46:14.000,95,11150564,6365,0,1775389573,13134.039869709995,35399.06226006,53213.59627344 2026-04-05,11:46:15.000,95,11150551,6365,0,1775389574,13133.94556136999,29866.50323565,53213.5473636 2026-04-05,11:46:16.000,95,11150606,6245,0,1775389575,13133.88493457999,29866.601923470007,53213.6521704 2026-04-05,11:46:17.000,95,11150647,6565,0,1775389576,13133.918616129995,26639.207096879996,53213.53338936 2026-04-05,11:46:18.000,95,11150627,6685,0,1775389577,13133.78388992999,26178.35612487,53213.519415120005 2026-04-05,11:46:19.000,95,11150634,6245,0,1775389578,13133.676108969994,29866.623070860005,53213.42858256 2026-04-05,11:46:20.000,95,11150543,6565,0,1775389579,13133.655900039994,28483.619010509996,53213.54037648001 2026-04-05,11:46:21.000,95,11150455,6565,0,1775389580,13133.602009559989,28944.758996849996,53213.52640224 2026-04-05,11:46:22.000,95,11150552,6045,0,1775389581,13133.561591699989,26178.433665300006,53213.54037648001 2026-04-05,11:46:23.000,95,11150583,6725,0,1775389582,13133.642427419989,31250.028931620007,53213.519415120005 2026-04-05,11:46:25.000,95,11150620,6565,0,1775389584,13133.756944689994,32172.097430399997,53213.37268560001 2026-04-05,11:46:26.000,95,11150562,6245,0,1775389585,13133.86472564999,30788.839601369997,53213.41460832001 2026-04-05,11:46:27.000,95,11150623,6885,0,1775389586,13134.241959009996,27100.445771040002,53213.33775 2026-04-05,11:46:28.000,95,11150576,5965,0,1775389587,13134.807809049998,24334.388306430003,53213.33775 2026-04-05,11:46:29.000,95,11150505,6485,0,1775389588,13135.21198765,24335.23420203,53213.42858256 2026-04-05,11:46:30.000,95,11150621,6525,0,1775389589,13135.636375180002,28946.32390371,53213.2678788 2026-04-05,11:46:31.000,95,11150584,6245,0,1775389590,13135.683529349997,28024.643107080003,53213.33076288 2026-04-05,11:46:32.000,95,11150525,6605,0,1775389591,13135.488176359991,33556.96246107,53213.232943200004 2026-04-05,11:46:33.000,95,11150644,6405,0,1775389592,13135.37365909,29868.575679870002,53213.33076288 2026-04-05,11:46:34.000,95,11150596,6284,0,1775389593,13135.218723959995,24336.136490670004,53213.38665984 2026-04-05,11:46:36.000,95,11150629,6645,0,1775389595,13134.794336429994,32635.11248532,53213.32377576001 2026-04-05,11:46:37.000,95,11150696,6365,0,1775389596,13134.706764399998,29868.667318559994,53213.29582728001 2026-04-05,11:46:38.000,95,11150532,6605,0,1775389597,13134.518147720002,31251.748919339996,53213.184033360005 2026-04-05,11:46:39.000,95,11150571,6565,0,1775389598,13134.356476280002,32173.761025080006,53213.11416216 2026-04-05,11:46:40.000,95,11150502,6445,0,1775389599,13134.235222700001,28485.289654320004,53213.00935536001 2026-04-05,11:46:41.000,95,11150614,5925,0,1775389600,13134.10723280999,25257.591715140006,53213.016342480005 2026-04-05,11:46:42.000,95,11150495,6725,0,1775389601,13134.080287569996,30329.081244510002,53212.99538112 2026-04-05,11:46:43.000,95,11150617,6885,0,1775389602,13134.00618815999,27101.510189670007,53212.862625839996 2026-04-05,11:46:44.000,95,11150730,6324,0,1775389603,13134.060078639995,27562.39640733,53212.82769024 2026-04-05,11:46:45.000,95,11150608,6284,0,1775389604,13133.91187982,25256.978440830004,53212.799741760005 2026-04-05,11:46:47.000,95,11150601,7045,0,1775389606,13133.548119079998,25256.84450736,53212.694934959996 2026-04-05,11:46:48.000,95,11150710,6284,0,1775389607,13133.413392879993,26178.877760489995,53212.64602512 2026-04-05,11:46:49.000,95,11150654,6045,0,1775389608,13133.265194059997,27100.79822754,53212.60410240001 2026-04-05,11:46:50.000,95,11150613,6965,0,1775389609,13133.224776199997,26639.66529033,53212.583141040006 2026-04-05,11:46:51.000,95,11150567,6525,0,1775389610,13133.177622030002,25256.37221565,53212.38750168001 2026-04-05,11:46:52.000,95,11150580,6165,0,1775389611,13133.143940479997,28483.696550940003,53212.27570776 2026-04-05,11:46:53.000,95,11150604,6245,0,1775389612,13133.271930369992,28022.669350680007,53212.24077216001 2026-04-05,11:46:54.000,95,11150498,6124,0,1775389613,13133.164149409997,25717.2090894,53212.24077216001 2026-04-05,11:46:55.000,95,11150488,6245,0,1775389614,13133.204567269997,31710.527447130007,53212.1848752 2026-04-05,11:46:56.000,95,11150618,6445,0,1775389615,13133.218039890002,31249.655327729997,53212.03115856001 2026-04-05,11:46:58.000,95,11150657,6845,0,1775389617,13133.487492289998,30327.49519026,53212.12199112001 2026-04-05,11:46:59.000,95,11150640,6045,0,1775389618,13133.521173839988,30788.508292259998,53212.13596536 2026-04-05,11:47:00.000,95,11150690,5884,0,1775389619,13133.500964909988,25256.21008566,53212.059107040004 2026-04-05,11:47:01.000,95,11150677,6645,0,1775389620,13133.507701219998,28483.337045310007,53211.91936464 2026-04-05,11:47:02.000,95,11150564,6445,0,1775389621,13133.837780409995,33554.93231163001,53211.99622296 2026-04-05,11:47:03.000,95,11150576,6005,0,1775389622,13134.201541149996,28483.58376486,53211.891416160004 2026-04-05,11:47:04.000,95,11150591,6645,0,1775389623,13134.693291779993,28944.89293032,53211.82154496 2026-04-05,11:47:05.000,95,11150567,6965,0,1775389624,13134.673082849993,28944.970470750006,53211.891416160004 2026-04-05,11:47:06.000,95,11150681,6725,0,1775389625,13134.497938790002,28022.90197197,53211.82853208 2026-04-05,11:47:07.000,95,11150724,6565,0,1775389626,13134.369948899992,28484.03490918,53211.77962224 2026-04-05,11:47:09.000,95,11150633,6885,0,1775389628,13134.140914359996,29866.926183450007,53211.674815440005 2026-04-05,11:47:10.000,95,11150736,6045,0,1775389629,13133.959033989995,28483.696550940003,53211.75167376 2026-04-05,11:47:11.000,95,11150579,6525,0,1775389630,13133.72326313999,28022.641154159995,53211.625905600005 2026-04-05,11:47:12.000,95,11150618,6245,0,1775389631,13133.521173839988,32171.984644320008,53211.576995760006 2026-04-05,11:47:13.000,95,11150656,6284,0,1775389632,13133.292139299992,28944.610965119995,53211.46520184 2026-04-05,11:47:14.000,95,11150668,6205,0,1775389633,13133.042895829996,31710.802363199997,53211.50013744001 2026-04-05,11:47:15.000,95,11150453,7045,0,1775389634,13132.78691604999,29405.39144583,53211.388343520004 2026-04-05,11:47:16.000,95,11150403,6605,0,1775389635,13132.57135413,25255.963366109994,53211.32545944 2026-04-05,11:47:17.000,95,11150464,6324,0,1775389636,13132.416418999994,31710.4499067,53211.290523840005 2026-04-05,11:47:18.000,95,11150659,6445,0,1775389637,13132.126757669997,28944.307852529993,53211.2765496 2026-04-05,11:47:20.000,95,11150620,6405,0,1775389639,13131.55417132,32171.357271750006,53211.01103904 2026-04-05,11:47:21.000,95,11150732,6405,0,1775389640,13131.230828439999,26177.55957318,53211.0320004 2026-04-05,11:47:22.000,95,11150753,6805,0,1775389641,13130.995057589993,36781.31911262999,53210.98309056 2026-04-05,11:47:23.000,95,11150582,5965,0,1775389642,13130.664978399996,29865.819470040005,53210.94815496001 2026-04-05,11:47:24.000,95,11150542,6124,0,1775389643,13130.51677958,30787.944361860005,53210.885270880004 2026-04-05,11:47:25.000,95,11150572,6084,0,1775389644,13130.35510814,30788.043049679996,53210.7525156 2026-04-05,11:47:26.000,95,11150520,5765,0,1775389645,13130.119337289994,26638.83349299,53210.717580000004 2026-04-05,11:47:27.000,95,11150571,6445,0,1775389646,13130.078919429994,31249.246478190005,53210.64072168001 2026-04-05,11:47:28.000,95,11150714,6045,0,1775389647,13129.883566439988,27560.944286550002,53210.62674744 2026-04-05,11:47:29.000,95,11150618,6045,0,1775389648,13129.668004519997,31249.239429060006,53210.56386336001 2026-04-05,11:47:31.000,95,11150475,6685,0,1775389650,13129.438969980001,24794.59075848,53210.4380952 2026-04-05,11:47:32.000,95,11150601,6925,0,1775389651,13129.284034849996,25255.43468136,53210.37521112001 2026-04-05,11:47:33.000,95,11150535,6565,0,1775389652,13129.18972650999,30326.959456380006,53210.2983528 2026-04-05,11:47:34.000,95,11150523,6565,0,1775389653,13129.182990199995,28021.576735530005,53210.17957176001 2026-04-05,11:47:35.000,95,11150617,6565,0,1775389654,13129.08868185999,27560.429700060005,53210.116687680005 2026-04-05,11:47:36.000,95,11150533,6725,0,1775389655,13129.001109829995,23872.233245370007,53210.046816480004 2026-04-05,11:47:37.000,95,11150699,6805,0,1775389656,13128.90680148999,28021.273622940003,53209.89309984001 2026-04-05,11:47:38.000,95,11150469,6525,0,1775389657,13128.95395566,26638.107432599994,53209.9140612 2026-04-05,11:47:39.000,95,11150641,6565,0,1775389658,13128.960691969995,30326.614049009993,53209.900086960006 2026-04-05,11:47:40.000,95,11150488,6205,0,1775389659,13129.102154479995,31248.957463860002,53209.82322864001 2026-04-05,11:47:42.000,95,11150512,6205,0,1775389661,13129.09541817,28021.47099858,53209.72540896001 2026-04-05,11:47:43.000,95,11150612,6165,0,1775389662,13129.08868185999,31709.935320210003,53209.68348624001 2026-04-05,11:47:44.000,95,11150616,6725,0,1775389663,13129.021318759995,29865.86176482,53209.52278248 2026-04-05,11:47:45.000,95,11150748,6124,0,1775389664,13129.08868185999,29865.770126129995,53209.46688552001 2026-04-05,11:47:46.000,95,11150517,6645,0,1775389665,13129.04826399999,32632.123654199997,53209.38304008 2026-04-05,11:47:47.000,95,11150644,6365,0,1775389666,13129.14930864999,30326.888965079997,53209.29919464001 2026-04-05,11:47:48.000,95,11150562,6245,0,1775389667,13129.19646282,28943.877855600003,53209.3550916 2026-04-05,11:47:49.000,95,11150627,6685,0,1775389668,13129.391815809991,34937.99276502,53209.25727192 2026-04-05,11:47:50.000,95,11150584,6365,0,1775389669,13129.715158689993,32172.520378200003,53209.159452240005 2026-04-05,11:47:51.000,95,11150719,6725,0,1775389670,13130.072183119999,31712.014813560003,53209.19438784 2026-04-05,11:47:53.000,95,11150561,6565,0,1775389672,13130.260799799995,29867.33503299,53209.13849088 2026-04-05,11:47:54.000,95,11150482,6365,0,1775389673,13130.24732717999,28022.859677190005,53209.061632560006 2026-04-05,11:47:55.000,95,11150570,6284,0,1775389674,13130.179964079995,30328.221250650007,53209.11752952 2026-04-05,11:47:56.000,95,11150605,6925,0,1775389675,13129.971138469999,31250.035980750006,53209.16643936 2026-04-05,11:47:57.000,95,11150610,6205,0,1775389676,13129.728631309998,31249.979587709997,53209.040671200004 2026-04-05,11:47:58.000,95,11150763,6685,0,1775389677,13129.438969980001,28483.604912249997,53208.95682576 2026-04-05,11:47:59.000,95,11150542,6165,0,1775389678,13129.203199129995,29405.419642349996,53209.02669696 2026-04-05,11:48:00.000,95,11150696,6045,0,1775389679,13128.879856249994,30327.375355049997,53208.85900608 2026-04-05,11:48:01.000,95,11150570,6445,0,1775389680,13128.677766949993,30788.16288489,53208.6913152 2026-04-05,11:48:02.000,95,11150591,6165,0,1775389681,13128.509359199998,24333.507165179995,53208.64240536 2026-04-05,11:48:04.000,95,11150579,6365,0,1775389683,13128.408314549997,27099.402499799995,53208.53061144001 2026-04-05,11:48:05.000,95,11150639,6605,0,1775389684,13128.260115730001,34475.654426580004,53208.48170160001 2026-04-05,11:48:06.000,95,11150656,6324,0,1775389685,13127.97719071,29403.988668959995,53208.34894632 2026-04-05,11:48:07.000,95,11150727,6925,0,1775389686,13127.89635499,31708.927294620007,53208.24413952001 2026-04-05,11:48:08.000,95,11150772,6405,0,1775389687,13127.86940974999,29864.57882316,53208.320997840005 2026-04-05,11:48:09.000,95,11150651,6405,0,1775389688,13127.85593713,34013.84477289001,53208.17426832001 2026-04-05,11:48:10.000,95,11150426,6045,0,1775389689,13127.84920081999,34935.786387329994,53208.19522968001 2026-04-05,11:48:11.000,95,11150562,6045,0,1775389690,13128.044553809996,32169.461055780004,53208.02753880001 2026-04-05,11:48:12.000,95,11150659,6605,0,1775389691,13128.152334769991,34474.674597510006,53207.866835040004 2026-04-05,11:48:13.000,95,11150606,5845,0,1775389692,13128.293797279992,29403.262608570003,53207.985616080005 2026-04-05,11:48:15.000,95,11150442,6205,0,1775389694,13128.650821709998,28020.378383429997,53207.85984792001 2026-04-05,11:48:16.000,95,11150562,6005,0,1775389695,13128.711448499998,32169.954494880003,53207.8528608 2026-04-05,11:48:17.000,95,11150725,6805,0,1775389696,13128.778811599994,33552.85986741001,53207.88080928001 2026-04-05,11:48:18.000,95,11150493,6445,0,1775389697,13128.751866359999,33092.319057119996,53207.91574488 2026-04-05,11:48:19.000,95,11150658,6124,0,1775389698,13128.832702079999,25715.897951220002,53207.87382216 2026-04-05,11:48:20.000,95,11150585,6485,0,1775389699,13128.839438389994,26176.974495389994,53207.80395096 2026-04-05,11:48:21.000,95,11150708,6245,0,1775389700,13128.745130049989,33092.643317099995,53207.78997672001 2026-04-05,11:48:22.000,95,11150551,6685,0,1775389701,13128.731657429998,26638.276611719994,53207.83189944001 2026-04-05,11:48:23.000,95,11150506,6205,0,1775389702,13128.718184809994,29404.58079588,53207.7829896 2026-04-05,11:48:24.000,95,11150508,6205,0,1775389703,13128.940483039994,28943.483104319996,53207.75504112 2026-04-05,11:48:26.000,95,11150657,6885,0,1775389705,13129.668004519997,29404.686532830005,53207.76202824001 2026-04-05,11:48:27.000,95,11150664,6165,0,1775389706,13130.179964079995,28482.723771000004,53207.65722144 2026-04-05,11:48:28.000,95,11150709,6685,0,1775389707,13130.826649839997,27560.80330395,53207.79696384 2026-04-05,11:48:29.000,95,11150560,6205,0,1775389708,13131.298191539994,28483.019834460007,53207.838886560006 2026-04-05,11:48:30.000,95,11150606,6165,0,1775389709,13131.38576356999,32171.822514329993,53207.90875776001 2026-04-05,11:48:31.000,95,11150624,6005,0,1775389710,13131.277982609994,30788.670422249998,53207.95068048 2026-04-05,11:48:32.000,95,11150577,6445,0,1775389711,13131.298191539994,33555.291817260004,53207.97164184 2026-04-05,11:48:33.000,95,11150714,5965,0,1775389712,13131.358818329994,32172.203167350002,53207.9926032 2026-04-05,11:48:34.000,95,11150588,6245,0,1775389713,13131.45312667,26178.736777889993,53207.92971912001 2026-04-05,11:48:35.000,95,11150570,6084,0,1775389714,13131.45312667,30328.277643690002,53208.02753880001 2026-04-05,11:48:37.000,95,11150525,6925,0,1775389716,13131.64847965999,29406.35717664,53208.18125544 2026-04-05,11:48:38.000,95,11150510,6365,0,1775389717,13131.75626062,34017.09442182,53208.223178160006 2026-04-05,11:48:39.000,95,11150545,6885,0,1775389718,13131.816887410001,31250.839581570006,53208.38388192001 2026-04-05,11:48:40.000,95,11150676,6245,0,1775389719,13131.924668369997,30328.989605819996,53208.3768948 2026-04-05,11:48:41.000,95,11150578,6045,0,1775389720,13132.045921949997,29407.851592199993,53208.42580464 2026-04-05,11:48:42.000,95,11150673,6805,0,1775389721,13132.281692799988,31714.052012130007,53208.50266296001 2026-04-05,11:48:43.000,95,11150589,6845,0,1775389722,13132.470309479999,26181.485938590005,53208.56554704 2026-04-05,11:48:44.000,95,11150790,6324,0,1775389723,13132.83407022,24797.96729175,53208.81009624 2026-04-05,11:48:45.000,95,11150740,6205,0,1775389724,13132.982269039996,26180.661190380008,53209.00573560001 2026-04-05,11:48:46.000,95,11150677,6605,0,1775389725,13133.204567269997,29408.366178690005,53209.229323440006 2026-04-05,11:48:48.000,95,11150701,6685,0,1775389727,13133.298875610002,28947.254388870002,53209.48085976 2026-04-05,11:48:49.000,95,11150727,6685,0,1775389728,13133.258457750002,33557.80835666999,53209.79528016 2026-04-05,11:48:50.000,95,11150732,6365,0,1775389729,13133.164149409997,27564.306721560002,53209.76034456 2026-04-05,11:48:51.000,95,11150699,6445,0,1775389730,13133.231512509992,31713.777096060003,53209.879125600004 2026-04-05,11:48:52.000,95,11150583,6725,0,1775389731,13133.157413100002,34019.19506256,53210.09572632 2026-04-05,11:48:53.000,95,11150459,6645,0,1775389732,13133.204567269997,28486.325876429997,53210.18655888001 2026-04-05,11:48:54.000,95,11150692,6284,0,1775389733,13133.002477969996,31713.699555629995,53210.17258464 2026-04-05,11:48:55.000,95,11150791,6405,0,1775389734,13133.110258929992,28025.1647427,53210.31931416 2026-04-05,11:48:56.000,95,11150562,6445,0,1775389735,13132.93511487,27564.01770723,53210.35424976001 2026-04-05,11:48:57.000,95,11150492,6324,0,1775389736,13132.89469701,28485.98751819,53210.53591488 2026-04-05,11:48:59.000,95,11150598,6284,0,1775389738,13133.103522619997,32635.204124009993,53210.63373456 2026-04-05,11:49:00.000,95,11150513,6765,0,1775389739,13133.372975019993,28024.445731440006,53210.570850480006 2026-04-05,11:49:01.000,95,11150755,6645,0,1775389740,13133.474019669993,28485.585717780006,53210.80841256001 2026-04-05,11:49:02.000,95,11150589,7045,0,1775389741,13133.426865499998,30329.955336629995,53210.81539968 2026-04-05,11:49:03.000,95,11150749,6365,0,1775389742,13133.372975019993,30330.04697532,53210.73155424001 2026-04-05,11:49:04.000,95,11150627,6525,0,1775389743,13133.184358339997,33096.45689643,53210.99706480001 2026-04-05,11:49:05.000,95,11150678,6245,0,1775389744,13133.063104759996,31713.579720420006,53210.87129664 2026-04-05,11:49:06.000,95,11150571,6685,0,1775389745,13132.83407022,29869.217150700002,53210.99706480001 2026-04-05,11:49:07.000,95,11150583,6685,0,1775389746,13132.64545353999,33096.865745970004,53210.94116784 2026-04-05,11:49:08.000,95,11150584,6245,0,1775389747,13132.436627929994,36785.23137978,53210.82937392001 2026-04-05,11:49:10.000,95,11150596,6485,0,1775389749,13131.978558850002,27564.17278809,53210.97610344001 2026-04-05,11:49:11.000,95,11150671,6885,0,1775389750,13131.951613609992,30791.454828600006,53210.955142080005 2026-04-05,11:49:12.000,95,11150469,6885,0,1775389751,13131.783205859996,32174.578724160005,53210.92719360001 2026-04-05,11:49:13.000,95,11150593,6485,0,1775389752,13131.581116559995,28947.261438,53210.850335279996 2026-04-05,11:49:14.000,95,11150790,6485,0,1775389753,13131.37229095,28947.27553626,53210.906232240006 2026-04-05,11:49:15.000,95,11150595,6805,0,1775389754,13131.311664159999,28947.190946699993,53210.82937392001 2026-04-05,11:49:16.000,95,11150563,6445,0,1775389755,13131.237564749994,30791.35614078,53210.885270880004 2026-04-05,11:49:17.000,95,11150631,6885,0,1775389756,13131.210619509999,29869.344035040005,53210.89924512001 2026-04-05,11:49:18.000,95,11150679,6685,0,1775389757,13131.230828439999,30791.36318991,53210.7525156 2026-04-05,11:49:19.000,95,11150621,6805,0,1775389758,13131.109574859998,31713.354148259998,53210.75950272001 2026-04-05,11:49:21.000,95,11150622,6124,0,1775389760,13130.981584970003,25719.739727070002,53210.80142544 2026-04-05,11:49:22.000,95,11150600,6405,0,1775389761,13130.968112349998,36785.146790219995,53210.76648984 2026-04-05,11:49:23.000,95,11150543,6605,0,1775389762,13131.042211759988,28947.169799309995,53210.59879896 2026-04-05,11:49:24.000,95,11150705,6605,0,1775389763,13131.170201649998,30330.286645739994,53210.61277320001 2026-04-05,11:49:25.000,95,11150552,6205,0,1775389764,13131.277982609994,30330.293694869993,53210.58482472 2026-04-05,11:49:26.000,95,11150605,6565,0,1775389765,13131.38576356999,29869.287641999996,53210.5778376 2026-04-05,11:49:27.000,95,11150520,6405,0,1775389766,13131.53396239,26180.816271239994,53210.52194064001 2026-04-05,11:49:28.000,95,11150511,6565,0,1775389767,13131.68889751999,30330.37828443,53210.619760320005 2026-04-05,11:49:29.000,95,11150701,6645,0,1775389768,13131.789942169991,30330.639102240006,53210.6477088 2026-04-05,11:49:30.000,95,11150507,6445,0,1775389769,13131.992031469992,29869.597803719997,53210.62674744 2026-04-05,11:49:32.000,95,11150587,7165,0,1775389771,13132.146966599998,27103.624928670004,53210.717580000004 2026-04-05,11:49:33.000,95,11150665,6725,0,1775389772,13132.194120769993,26181.471840330007,53210.68963152001 2026-04-05,11:49:34.000,95,11150554,6045,0,1775389773,13132.382737449989,28487.030789430006,53210.85732240001 2026-04-05,11:49:35.000,95,11150666,6124,0,1775389774,13132.658926159995,31254.371195700005,53210.82937392001 2026-04-05,11:49:36.000,95,11150596,6245,0,1775389775,13132.97553273,28949.474864820004,53210.82937392001 2026-04-05,11:49:37.000,95,11150688,6405,0,1775389776,13133.319084540002,29410.798128540002,53210.82937392001 2026-04-05,11:49:38.000,95,11150570,6165,0,1775389777,13133.386447639998,31716.21609504,53210.92719360001 2026-04-05,11:49:39.000,95,11150664,6165,0,1775389778,13133.346029779997,33560.515222589995,53210.93418072 2026-04-05,11:49:40.000,95,11150460,6045,0,1775389779,13133.420129190003,30794.07005583,53211.06693600001 2026-04-05,11:49:41.000,95,11150457,6885,0,1775389780,13133.642427419989,28950.031746089997,53211.05994888 2026-04-05,11:49:43.000,95,11150502,6365,0,1775389782,13133.89167089,30794.478905369993,53211.2066784 2026-04-05,11:49:44.000,95,11150665,6765,0,1775389783,13133.87146196,32177.856569609998,53211.31847232 2026-04-05,11:49:45.000,95,11150670,6045,0,1775389784,13133.90514350999,30794.507101890005,53211.388343520004 2026-04-05,11:49:46.000,95,11150580,6165,0,1775389785,13134.08702387999,28028.139475560005,53211.45122760001 2026-04-05,11:49:47.000,95,11150534,6365,0,1775389786,13134.060078639995,32177.701488749997,53211.43026624001 2026-04-05,11:49:48.000,95,11150650,6324,0,1775389787,13133.99271554,29872.59368397,53211.54904728001 2026-04-05,11:49:49.000,95,11150763,6565,0,1775389788,13134.10723280999,31716.68838675,53211.68180256 2026-04-05,11:49:50.000,95,11150602,6445,0,1775389789,13134.19480484,31255.604793449995,53211.6608412 2026-04-05,11:49:51.000,95,11150612,6084,0,1775389790,13134.13417805,33561.0580056,53211.744686640006 2026-04-05,11:49:52.000,95,11150655,6685,0,1775389791,13134.262167939996,27105.951141569996,53211.82154496 2026-04-05,11:49:54.000,95,11150605,6725,0,1775389793,13134.080287569996,28028.125377300006,53211.92635176 2026-04-05,11:49:55.000,95,11150431,6525,0,1775389794,13133.92535243999,35405.293690980005,53212.09404264 2026-04-05,11:49:56.000,95,11150623,7205,0,1775389795,13133.696317899994,33099.96736317,53212.05211992001 2026-04-05,11:49:57.000,95,11150747,6605,0,1775389796,13133.649163729999,30333.374164680004,53212.2547464 2026-04-05,11:49:58.000,95,11150662,6165,0,1775389797,13133.554855389993,28949.954205660004,53212.17090096001 2026-04-05,11:49:59.000,95,11150684,6284,0,1775389798,13133.595273249994,29872.220080080006,53212.10801688 2026-04-05,11:50:00.000,95,11150721,6405,0,1775389799,13133.76368099999,28488.898808879996,53212.28269488 2026-04-05,11:50:01.000,95,11150732,6124,0,1775389800,13133.97250661,28028.054885999998,53212.415450160006 2026-04-05,11:50:02.000,95,11150479,7085,0,1775389801,13134.268904249991,31255.484958240006,53212.4294244 2026-04-05,11:50:03.000,95,11150595,6685,0,1775389802,13134.679819159988,30333.374164680004,53212.59711528 2026-04-05,11:50:05.000,95,11150533,6605,0,1775389804,13135.548803149992,27106.092124169998,53212.77179328001 2026-04-05,11:50:06.000,95,11150668,6205,0,1775389805,13135.845200789998,29411.594680230002,53212.96044552001 2026-04-05,11:50:07.000,95,11150534,6284,0,1775389806,13136.006872229998,27567.38014224,53213.00935536001 2026-04-05,11:50:08.000,95,11150542,6365,0,1775389807,13136.054026399994,30333.987438990007,53213.15608488001 2026-04-05,11:50:09.000,95,11150705,6605,0,1775389808,13136.128125809999,29411.855498040008,53213.26089168 2026-04-05,11:50:10.000,95,11150665,6645,0,1775389809,13136.155071049994,28950.708462569994,53213.400634080004 2026-04-05,11:50:11.000,95,11150532,6084,0,1775389810,13136.22243414999,28489.688311439997,53213.4774924 2026-04-05,11:50:12.000,95,11150543,6925,0,1775389811,13136.020344849989,28489.688311439997,53213.45653104 2026-04-05,11:50:13.000,95,11150537,6445,0,1775389812,13136.148334739999,28028.6893077,53213.65915752001 2026-04-05,11:50:14.000,95,11150510,6405,0,1775389813,13136.094444259994,27567.323749200004,53213.805887040005 2026-04-05,11:50:16.000,95,11150748,6165,0,1775389815,13135.912563889993,28950.701413439994,53213.7919128 2026-04-05,11:50:17.000,95,11150640,6445,0,1775389816,13135.878882339988,22495.361928119994,53213.87575824001 2026-04-05,11:50:18.000,95,11150579,6685,0,1775389817,13135.919300199988,36327.29874759,53213.81986128 2026-04-05,11:50:19.000,95,11150667,6605,0,1775389818,13135.885618649998,28489.145528430003,53213.98755216 2026-04-05,11:50:20.000,95,11150611,6645,0,1775389819,13135.629638869992,29411.355009809995,53214.120307440004 2026-04-05,11:50:21.000,95,11150575,6885,0,1775389820,13135.400604329996,28950.384202589994,53214.0015264 2026-04-05,11:50:22.000,95,11150475,6805,0,1775389821,13135.238932889995,27106.465728060008,53213.87575824001 2026-04-05,11:50:23.000,95,11150649,6605,0,1775389822,13134.935798939994,33100.36211445001,53213.924668080006 2026-04-05,11:50:24.000,95,11150529,6805,0,1775389823,13134.760654879989,28028.51307945,53213.91768096001 2026-04-05,11:50:25.000,95,11150429,6725,0,1775389824,13134.444048309997,28489.519132319998,53213.82684840001 2026-04-05,11:50:27.000,95,11150620,6205,0,1775389826,13134.01292447,32638.947212040002,53213.89671960001 2026-04-05,11:50:28.000,95,11150680,6245,0,1775389827,13133.898407199995,31255.590695189996,53213.77793856001 2026-04-05,11:50:29.000,95,11150617,6805,0,1775389828,13133.78388992999,22495.065864660006,53213.82684840001 2026-04-05,11:50:30.000,95,11150610,6084,0,1775389829,13133.642427419989,31716.491011110003,53213.756977200006 2026-04-05,11:50:31.000,95,11150537,6605,0,1775389830,13133.75020838,26644.649025239996,53213.756977200006 2026-04-05,11:50:32.000,95,11150706,6725,0,1775389831,13133.74347206999,28027.744724279997,53213.66614464 2026-04-05,11:50:33.000,95,11150655,6565,0,1775389832,13133.86472564999,26644.543288290006,53213.74300296 2026-04-05,11:50:34.000,95,11150636,6165,0,1775389833,13133.90514350999,31255.358073900003,53213.67313176 2026-04-05,11:50:35.000,95,11150690,6365,0,1775389834,13133.94556136999,32177.595751800007,53213.61024768001 2026-04-05,11:50:36.000,95,11150436,6405,0,1775389835,13134.08702387999,27566.971292700007,53213.589286320006 2026-04-05,11:50:38.000,95,11150503,7045,0,1775389837,13134.343003659997,28028.03373861,53213.65915752001 2026-04-05,11:50:39.000,95,11150677,6885,0,1775389838,13134.504675099997,29872.26942399,53213.736015840004 2026-04-05,11:50:40.000,95,11150515,6565,0,1775389839,13134.693291779993,30794.09825235,53213.617234800004 2026-04-05,11:50:41.000,95,11150458,6245,0,1775389840,13134.956007869994,30333.2613786,53213.83383552 2026-04-05,11:50:42.000,95,11150719,6885,0,1775389841,13135.21198765,28027.977345570005,53213.83383552 2026-04-05,11:50:43.000,95,11150765,6725,0,1775389842,13135.360186469996,31255.52725302,53213.83383552 2026-04-05,11:50:44.000,95,11150501,7205,0,1775389843,13135.683529349997,27106.000485480006,53213.86877112 2026-04-05,11:50:45.000,95,11150552,6045,0,1775389844,13135.973190679993,30794.612838839996,53213.973577920005 2026-04-05,11:50:46.000,95,11150500,6365,0,1775389845,13136.336951419995,32177.84952048,53213.94562944001 2026-04-05,11:50:47.000,95,11150568,6805,0,1775389846,13136.680503229996,25722.855442529995,53213.99453928001 2026-04-05,11:50:49.000,95,11150563,6925,0,1775389848,13137.434969949994,31717.125432810004,53214.3159468 2026-04-05,11:50:50.000,95,11150572,6605,0,1775389849,13137.75157652,30795.000540990004,53214.560496 2026-04-05,11:50:51.000,95,11150702,6165,0,1775389850,13138.034501540002,33100.27752489,53214.595431600006 2026-04-05,11:50:52.000,95,11150587,6965,0,1775389851,13138.364580729998,27567.161619210005,53214.60241872 2026-04-05,11:50:53.000,95,11150473,6605,0,1775389852,13138.72834147,29411.376157200008,53214.60241872 2026-04-05,11:50:54.000,95,11150501,6725,0,1775389853,13139.152729000001,33100.09424751,53214.91683912 2026-04-05,11:50:55.000,95,11150677,6965,0,1775389854,13139.327873059992,30333.620884229997,53215.09151712001 2026-04-05,11:50:56.000,95,11150707,6045,0,1775389855,13139.462599259998,32178.039846989996,53215.16837544001 2026-04-05,11:50:57.000,95,11150709,6885,0,1775389856,13139.395236160002,26184.319688849995,53215.37100192 2026-04-05,11:50:58.000,95,11150705,6645,0,1775389857,13139.395236160002,28489.80814665,53215.48978296 2026-04-05,11:51:00.000,95,11150633,6685,0,1775389859,13139.139256379996,32179.047872580006,53215.650486720006 2026-04-05,11:51:01.000,95,11150510,6245,0,1775389860,13138.98432124999,28029.507006779997,53215.69240944001 2026-04-05,11:51:02.000,95,11150666,5645,0,1775389861,13139.03147542,30796.353973949997,53215.77625488 2026-04-05,11:51:03.000,95,11150662,6245,0,1775389862,13138.89001291,29413.145488830007,53216.02779120001 2026-04-05,11:51:04.000,95,11150792,6205,0,1775389863,13138.735077779995,27107.558343209996,53215.92997152001 2026-04-05,11:51:05.000,95,11150755,6405,0,1775389864,13138.613824199994,29413.23007839,53216.07670104001 2026-04-05,11:51:06.000,95,11150479,6725,0,1775389865,13138.492570619994,28952.146485089994,53215.9229844 2026-04-05,11:51:07.000,95,11150424,6324,0,1775389866,13138.398262279989,30796.692332189996,53216.132598000004 2026-04-05,11:51:08.000,95,11150521,6805,0,1775389867,13138.128809879992,26185.785907890007,53216.04875256 2026-04-05,11:51:09.000,95,11150501,6725,0,1775389868,13138.007556299992,29874.250229519996,53216.19548208001 2026-04-05,11:51:11.000,95,11150622,6205,0,1775389870,13138.216381910002,31718.267391870002,53216.0627268 2026-04-05,11:51:12.000,95,11150655,6885,0,1775389871,13138.216381910002,30796.128401790003,53216.13958512 2026-04-05,11:51:13.000,95,11150706,6245,0,1775389872,13138.007556299992,28029.95110197,53216.22343056001 2026-04-05,11:51:14.000,95,11150661,6885,0,1775389873,13137.677477109995,26185.814104410005,53216.24439192001 2026-04-05,11:51:15.000,95,11150535,6725,0,1775389874,13137.280034819989,27108.277354470003,53216.21644344 2026-04-05,11:51:16.000,95,11150502,6245,0,1775389875,13137.071209209993,28491.506986980006,53216.307276 2026-04-05,11:51:17.000,95,11150617,6725,0,1775389876,13137.064472899998,32641.407358409997,53216.29330176001 2026-04-05,11:51:18.000,95,11150546,6124,0,1775389877,13137.044263969998,30796.95315,53216.07670104001 2026-04-05,11:51:19.000,95,11150748,6284,0,1775389878,13137.131835999993,29413.87859835,53216.153559360006 2026-04-05,11:51:20.000,95,11150516,6124,0,1775389879,13137.259825889989,35407.89481995,53216.09766240001 2026-04-05,11:51:22.000,95,11150623,6685,0,1775389881,13137.394552089994,30797.023641299995,53216.104649520006 2026-04-05,11:51:23.000,95,11150766,6124,0,1775389882,13137.576432459995,29874.764816010007,53216.09067528 2026-04-05,11:51:24.000,95,11150551,6645,0,1775389883,13137.65053187,22497.22994757,53216.09766240001 2026-04-05,11:51:25.000,95,11150738,6084,0,1775389884,13137.926720579992,33102.307674330004,53216.12561088001 2026-04-05,11:51:26.000,95,11150582,6805,0,1775389885,13138.122073569997,28030.536179760005,53216.153559360006 2026-04-05,11:51:27.000,95,11150613,6725,0,1775389886,13138.243327149998,27108.354894899996,53216.18150784 2026-04-05,11:51:28.000,95,11150433,6485,0,1775389887,13138.337635489988,31258.11428373,53216.27932752 2026-04-05,11:51:29.000,95,11150797,6365,0,1775389888,13138.404998589998,28952.752710269997,53216.13958512 2026-04-05,11:51:30.000,95,11150742,6045,0,1775389889,13138.250063459993,27108.509975759996,53216.23041768 2026-04-05,11:51:31.000,95,11150684,6165,0,1775389890,13138.196172980002,23881.044657870007,53216.27932752 2026-04-05,11:51:33.000,95,11150637,6284,0,1775389892,13137.960402129997,24803.155451430008,53216.20945632 2026-04-05,11:51:34.000,95,11150521,6765,0,1775389893,13137.818939619996,27108.6368601,53216.16054648 2026-04-05,11:51:35.000,95,11150679,6565,0,1775389894,13137.616850319995,22958.715341279996,53216.104649520006 2026-04-05,11:51:36.000,95,11150683,6925,0,1775389895,13137.576432459995,29414.02663008,53215.915997280004 2026-04-05,11:51:37.000,95,11150574,6445,0,1775389896,13137.56969615,27569.706355140006,53215.83215184 2026-04-05,11:51:38.000,95,11150708,6365,0,1775389897,13137.616850319995,33563.79306804,53215.82516472 2026-04-05,11:51:39.000,95,11150494,6245,0,1775389898,13137.738103899996,26186.385083939997,53215.72035792001 2026-04-05,11:51:40.000,95,11150462,6165,0,1775389899,13137.933456890001,28030.90978365,53215.6784352 2026-04-05,11:51:41.000,95,11150593,6645,0,1775389900,13138.021028919997,28031.262240149998,53215.67144808001 2026-04-05,11:51:42.000,95,11150677,6605,0,1775389901,13138.014292610002,30336.76479621,53215.57362840001 2026-04-05,11:51:44.000,95,11150744,6605,0,1775389903,13138.135546190002,30797.982322979995,53215.35702768001 2026-04-05,11:51:45.000,95,11150627,6645,0,1775389904,13138.236590840002,29875.765792470003,53215.35702768001 2026-04-05,11:51:46.000,95,11150695,6805,0,1775389905,13138.458889069989,31259.023621500004,53215.40593752001 2026-04-05,11:51:47.000,95,11150592,6245,0,1775389906,13138.70139622999,27570.43241553,53215.364014800005 2026-04-05,11:51:48.000,95,11150535,6525,0,1775389907,13138.86306766999,29415.034655669995,53215.1544012 2026-04-05,11:51:49.000,95,11150722,6124,0,1775389908,13139.024739109991,28032.065840969997,53215.21029816 2026-04-05,11:51:50.000,95,11150710,6284,0,1775389909,13139.058420659996,29876.851358490007,53215.17536256 2026-04-05,11:51:51.000,95,11150665,6645,0,1775389910,13139.179674239997,33104.647985489995,53215.11247848 2026-04-05,11:51:52.000,95,11150719,6525,0,1775389911,13139.139256379996,28493.755659450006,53215.0146588 2026-04-05,11:51:53.000,95,11150493,6485,0,1775389912,13139.213355790002,31721.66507253,53215.11946560001 2026-04-05,11:51:55.000,95,11150668,6205,0,1775389914,13139.179674239997,31721.573433840007,53215.07055576001 2026-04-05,11:51:56.000,95,11150672,6245,0,1775389915,13139.044948039991,30799.568377229996,53215.126452720004 2026-04-05,11:51:57.000,95,11150486,6324,0,1775389916,13139.139256379996,35410.411359360005,53215.14042696001 2026-04-05,11:51:58.000,95,11150659,6685,0,1775389917,13139.152729000001,31260.384103589997,53215.20331104 2026-04-05,11:51:59.000,95,11150779,6645,0,1775389918,13139.152729000001,28493.424350340007,53215.25222088 2026-04-05,11:52:00.000,95,11150555,6685,0,1775389919,13139.132520070001,29415.4646526,53215.196323920005 2026-04-05,11:52:01.000,95,11150496,6084,0,1775389920,13139.058420659996,28954.550238419994,53215.27318224 2026-04-05,11:52:02.000,95,11150699,6725,0,1775389921,13139.01126649,28493.51598903,53215.28715648001 2026-04-05,11:52:03.000,95,11150568,6005,0,1775389922,13138.90348552999,31721.48179515,53215.28715648001 2026-04-05,11:52:04.000,95,11150674,6165,0,1775389923,13138.80917719,28494.086968560005,53215.412924640004 2026-04-05,11:52:06.000,95,11150631,6725,0,1775389925,13138.62056050999,29877.908727989998,53215.412924640004 2026-04-05,11:52:07.000,95,11150660,6365,0,1775389926,13138.62729682,29416.40923602,53215.56664128 2026-04-05,11:52:08.000,95,11150576,6284,0,1775389927,13138.815913499995,31260.764756610006,53215.650486720006 2026-04-05,11:52:09.000,95,11150585,6685,0,1775389928,13139.004530179991,28032.975178740002,53215.72734504 2026-04-05,11:52:10.000,95,11150421,6725,0,1775389929,13139.334609370002,30338.167573080005,53215.84612608 2026-04-05,11:52:11.000,95,11150561,6685,0,1775389930,13139.556907599988,31260.419349239994,53215.88804880001 2026-04-05,11:52:12.000,95,11150443,6925,0,1775389931,13139.84656893,32182.15653891,53216.00682984001 2026-04-05,11:52:13.000,95,11150534,6284,0,1775389932,13140.10254870999,29876.816112839995,53216.05573968001 2026-04-05,11:52:14.000,95,11150479,6525,0,1775389933,13140.297901699996,26188.11916992,53216.153559360006 2026-04-05,11:52:15.000,95,11150709,6765,0,1775389934,13140.513463620002,28954.747614060005,53216.28631464 2026-04-05,11:52:17.000,95,11150646,6445,0,1775389936,13140.877224359989,26188.535068590005,53216.6216964 2026-04-05,11:52:18.000,95,11150431,6725,0,1775389937,13141.1062589,26188.57031424,53216.81034864 2026-04-05,11:52:19.000,95,11150451,6605,0,1775389938,13141.3083482,28955.374986630006,53216.873232720005 2026-04-05,11:52:20.000,95,11150623,6645,0,1775389939,13141.510437500001,28494.1433616,53216.92912968 2026-04-05,11:52:21.000,95,11150528,6045,0,1775389940,13141.793362520002,28955.45252706,53217.18066600001 2026-04-05,11:52:22.000,95,11150590,6245,0,1775389941,13142.130178019994,26188.993262040007,53217.34136976 2026-04-05,11:52:23.000,95,11150490,6165,0,1775389942,13142.62192864999,31261.060820069993,53217.53700912001 2026-04-05,11:52:24.000,95,11150701,6565,0,1775389943,13142.952007840002,29877.810040170007,53217.73264848001 2026-04-05,11:52:25.000,95,11150480,6205,0,1775389944,13143.234932859988,25728.22687959,53217.85841664 2026-04-05,11:52:26.000,95,11150644,6324,0,1775389945,13143.470703709994,27572.772726690004,53218.01912040001 2026-04-05,11:52:28.000,95,11150561,6845,0,1775389947,13143.874882309996,27572.99124972,53218.333540800006 2026-04-05,11:52:29.000,95,11150503,6645,0,1775389948,13144.151071020002,30339.65493951,53218.44533472001 2026-04-05,11:52:30.000,95,11150470,6045,0,1775389949,13144.474413899989,34489.63285137,53218.62699984 2026-04-05,11:52:31.000,95,11150505,6645,0,1775389950,13144.75733891999,26650.901603549995,53218.87853616001 2026-04-05,11:52:32.000,95,11150488,6165,0,1775389951,13145.154781209996,28956.164489190007,53219.004304320006 2026-04-05,11:52:33.000,95,11150722,6124,0,1775389952,13145.686949699993,29878.275282749993,53219.269814880005 2026-04-05,11:52:34.000,95,11150654,6205,0,1775389953,13146.468361660001,31723.328667210008,53219.29776336 2026-04-05,11:52:35.000,95,11150614,6405,0,1775389954,13147.573116499996,28035.153359910008,53219.66808072001 2026-04-05,11:52:36.000,95,11150719,6725,0,1775389955,13148.55661775999,30340.564277280006,53219.71000344 2026-04-05,11:52:37.000,95,11150615,6885,0,1775389956,13148.933851119997,29879.00134314,53220.108269280005 2026-04-05,11:52:39.000,95,11150525,6685,0,1775389958,13149.162885659993,25728.663925650006,53220.33185712 2026-04-05,11:52:40.000,95,11150621,6525,0,1775389959,13149.055104699997,29878.451511000007,53220.33884424001 2026-04-05,11:52:41.000,95,11150555,6485,0,1775389960,13148.812597539996,31261.77983133,53220.54147072 2026-04-05,11:52:42.000,95,11150750,6245,0,1775389961,13148.62398086,30339.563300819995,53220.57640632 2026-04-05,11:52:43.000,95,11150420,6084,0,1775389962,13148.266956429994,26189.627683740007,53220.7091616 2026-04-05,11:52:44.000,95,11150328,6005,0,1775389963,13147.802151039992,29417.353819440003,53220.65326464001 2026-04-05,11:52:45.000,95,11150564,6124,0,1775389964,13147.512489709996,27573.089937540004,53220.681213120006 2026-04-05,11:52:46.000,95,11150643,6445,0,1775389965,13147.061156939999,30339.365925179998,53220.75807144 2026-04-05,11:52:47.000,95,11150649,6645,0,1775389966,13146.751286680003,25728.24097785,53220.75108432001 2026-04-05,11:52:48.000,95,11150550,6205,0,1775389967,13146.320162839991,34489.06187184001,53220.681213120006 2026-04-05,11:52:50.000,95,11150620,6324,0,1775389969,13145.707158629994,25727.860324830006,53220.68820024 2026-04-05,11:52:51.000,95,11150580,6205,0,1775389970,13145.457915159997,29877.598566269997,53220.492560880004 2026-04-05,11:52:52.000,95,11150706,6124,0,1775389971,13145.430969920002,33566.316656580006,53220.66723888 2026-04-05,11:52:53.000,95,11150663,6685,0,1775389972,13145.323188959992,30799.69526157,53220.5694192 2026-04-05,11:52:54.000,95,11150699,6725,0,1775389973,13145.222144309992,31721.841300779997,53220.513522240006 2026-04-05,11:52:55.000,95,11150700,6165,0,1775389974,13145.094154419996,32643.571441320004,53220.54147072 2026-04-05,11:52:56.000,95,11150589,6725,0,1775389975,13145.12783597,28032.559280069996,53220.53448360001 2026-04-05,11:52:57.000,95,11150586,6405,0,1775389976,13145.08741811,29415.831207359995,53220.345831360006 2026-04-05,11:52:58.000,95,11150711,6405,0,1775389977,13145.100890729991,30799.06083987,53220.48557376001 2026-04-05,11:52:59.000,95,11150661,6485,0,1775389978,13145.154781209996,30798.88461162,53220.43666392001 2026-04-05,11:53:01.000,95,11150706,6485,0,1775389980,13145.060472869991,27571.35585156,53220.33884424001 2026-04-05,11:53:02.000,95,11150597,6645,0,1775389981,13144.97963714999,28493.565332939994,53220.345831360006 2026-04-05,11:53:03.000,95,11150580,6045,0,1775389982,13144.952691909995,30798.821169450006,53220.324870000004 2026-04-05,11:53:04.000,95,11150452,6405,0,1775389983,13145.100890729991,28954.31761713,53220.394741200005 2026-04-05,11:53:05.000,95,11150542,6445,0,1775389984,13145.323188959992,30798.55330251,53220.28993440001 2026-04-05,11:53:06.000,95,11150690,6245,0,1775389985,13145.545487189993,30337.554298770003,53220.29692152001 2026-04-05,11:53:07.000,95,11150613,6525,0,1775389986,13146.212381879996,32643.078002220005,53220.41570256001 2026-04-05,11:53:08.000,95,11150498,6245,0,1775389987,13146.838858709998,25265.726411159994,53220.40871544 2026-04-05,11:53:09.000,95,11150549,6685,0,1775389988,13147.31713671999,31721.242124729994,53220.50653512001 2026-04-05,11:53:10.000,95,11150712,6124,0,1775389989,13147.512489709996,28493.49484164,53220.681213120006 2026-04-05,11:53:12.000,95,11150616,6284,0,1775389991,13147.07462955999,28954.599582330004,53220.79300704001 2026-04-05,11:53:13.000,95,11150639,6605,0,1775389992,13146.481834279992,30338.06888526,53220.68820024 2026-04-05,11:53:14.000,95,11150513,6565,0,1775389993,13145.882302689999,32182.360963679996,53220.67422600001 2026-04-05,11:53:15.000,95,11150609,6645,0,1775389994,13145.350134200002,27571.37699895,53220.78601992 2026-04-05,11:53:16.000,95,11150660,6245,0,1775389995,13144.892065119995,30798.849365970003,53220.60435480001 2026-04-05,11:53:17.000,95,11150634,6124,0,1775389996,13144.508095449994,33104.15454639,53220.611341920005 2026-04-05,11:53:18.000,95,11150669,6605,0,1775389997,13144.070235300002,29876.393165040005,53220.5694192 2026-04-05,11:53:19.000,95,11150624,6205,0,1775389998,13143.652584079995,28492.888616459997,53220.71614872 2026-04-05,11:53:20.000,95,11150731,6925,0,1775389999,13143.295559649989,30798.22904253,53220.5694192 2026-04-05,11:53:21.000,95,11150469,6565,0,1775390000,13142.945271529992,27570.41126814,53220.48557376001 2026-04-05,11:53:23.000,95,11150602,6205,0,1775390002,13142.392894109995,28492.092064769997,53220.45762528001 2026-04-05,11:53:24.000,95,11150580,6405,0,1775390003,13142.33900362999,34485.896812470004,53220.31089576 2026-04-05,11:53:25.000,95,11150500,5965,0,1775390004,13142.23795897999,29413.949089650006,53220.227050320005 2026-04-05,11:53:26.000,95,11150582,6165,0,1775390005,13142.184068499999,28952.639924190007,53220.24102456 2026-04-05,11:53:27.000,95,11150622,6324,0,1775390006,13142.029133369993,26185.87049745,53220.08032080001 2026-04-05,11:53:28.000,95,11150596,6124,0,1775390007,13141.955033959988,28952.449597679995,53220.08730792 2026-04-05,11:53:29.000,95,11150485,6805,0,1775390008,13141.880934549998,30796.544300459995,53220.03141096001 2026-04-05,11:53:30.000,95,11150586,6045,0,1775390009,13141.658636319997,36329.19496356,53220.09429504 2026-04-05,11:53:31.000,95,11150479,6685,0,1775390010,13141.577800599996,28029.753726330004,53219.91262992001 2026-04-05,11:53:32.000,95,11150678,6284,0,1775390011,13141.483492259991,28951.815175979995,53219.95455264001 2026-04-05,11:53:34.000,95,11150646,6565,0,1775390013,13141.28140295999,28951.76583207,53219.68205496 2026-04-05,11:53:35.000,95,11150656,6205,0,1775390014,13141.072577349994,29412.793032329995,53219.68904208 2026-04-05,11:53:36.000,95,11150457,6525,0,1775390015,13141.112995209995,27568.282430880005,53219.6610936 2026-04-05,11:53:37.000,95,11150501,6885,0,1775390016,13141.14667676,30795.916927889994,53219.486415600004 2026-04-05,11:53:38.000,95,11150744,6124,0,1775390017,13141.05910472999,31717.999524929997,53219.437505760005 2026-04-05,11:53:39.000,95,11150752,6165,0,1775390018,13141.072577349994,28951.44157209,53219.40955728001 2026-04-05,11:53:40.000,95,11150699,6765,0,1775390019,13141.005214249999,32178.751809120004,53219.38160880001 2026-04-05,11:53:41.000,95,11150687,6565,0,1775390020,13140.843542809998,32178.46279479,53219.276802 2026-04-05,11:53:42.000,95,11150641,6805,0,1775390021,13140.776179709988,30795.06398316,53219.17898232 2026-04-05,11:53:43.000,95,11150562,6205,0,1775390022,13140.654926130002,26184.235099290003,53219.10911112 2026-04-05,11:53:45.000,95,11150617,6685,0,1775390024,13140.479782069997,27106.331794590005,53218.87853616001 2026-04-05,11:53:46.000,95,11150553,6525,0,1775390025,13140.466309449992,27106.38818763,53218.752768 2026-04-05,11:53:47.000,95,11150508,6324,0,1775390026,13140.318110629996,31717.308710190002,53218.62699984 2026-04-05,11:53:48.000,95,11150496,6165,0,1775390027,13140.257483839996,30334.156618110006,53218.58507712 2026-04-05,11:53:49.000,95,11150580,6205,0,1775390028,13140.196857049996,31256.732654249994,53218.647961200004 2026-04-05,11:53:50.000,95,11150579,6605,0,1775390029,13140.351792180001,31718.1334584,53218.41738624 2026-04-05,11:53:51.000,95,11150643,6645,0,1775390030,13140.634717200002,30796.191843959998,53218.47328320001 2026-04-05,11:53:52.000,95,11150829,6645,0,1775390031,13140.971532699994,24341.402190780005,53218.284630960006 2026-04-05,11:53:53.000,95,11150568,6005,0,1775390032,13141.11973151999,28491.2532183,53218.17283704 2026-04-05,11:53:54.000,95,11150520,6245,0,1775390033,13141.092786279994,29413.54728924,53218.15187568 2026-04-05,11:53:56.000,95,11150642,6365,0,1775390035,13141.214039859995,30335.531198459998,53217.92130072001 2026-04-05,11:53:57.000,95,11150828,6205,0,1775390036,13141.16688569,25263.470689559996,53217.89335224 2026-04-05,11:53:58.000,95,11150749,6685,0,1775390037,13141.18035830999,28490.92895832,53217.85841664 2026-04-05,11:53:59.000,95,11150655,6485,0,1775390038,13141.335293439995,30335.129398050005,53217.8444424 2026-04-05,11:54:00.000,95,11150456,6165,0,1775390039,13141.571064290001,25262.95610307,53217.75360984001 2026-04-05,11:54:01.000,95,11150545,6685,0,1775390040,13141.820307759997,26185.031650980003,53217.78854544 2026-04-05,11:54:02.000,95,11150316,6165,0,1775390041,13141.928088719993,25262.94905394,53217.58591896001 2026-04-05,11:54:03.000,95,11150798,6165,0,1775390042,13141.860725619998,27107.234083229996,53217.48111216 2026-04-05,11:54:04.000,95,11150743,6885,0,1775390043,13142.002188129998,21574.357847969994,53217.52303488 2026-04-05,11:54:05.000,95,11150522,6205,0,1775390044,13141.995451819988,28951.314687749997,53217.46713792001 2026-04-05,11:54:07.000,95,11150661,7085,0,1775390046,13142.015660749988,26645.90377038,53217.425215200004 2026-04-05,11:54:08.000,95,11150577,6805,0,1775390047,13142.015660749988,26646.002458200004,53217.31342128 2026-04-05,11:54:09.000,95,11150650,6005,0,1775390048,13141.988715509993,31717.858542329996,53217.38329248 2026-04-05,11:54:10.000,95,11150615,6445,0,1775390049,13142.035869679989,31717.80919842,53217.31342128 2026-04-05,11:54:11.000,95,11150558,6045,0,1775390050,13142.049342299993,27106.966216290006,53217.425215200004 2026-04-05,11:54:12.000,95,11150614,6525,0,1775390051,13142.143650639999,28029.055862459994,53217.50207352 2026-04-05,11:54:13.000,95,11150550,6284,0,1775390052,13142.096496469989,27106.994412810003,53217.41822808001 2026-04-05,11:54:14.000,95,11150683,7005,0,1775390053,13141.995451819988,31256.753801640007,53217.36233112 2026-04-05,11:54:15.000,95,11150601,6565,0,1775390054,13141.874198240002,28951.321736879996,53217.33438264 2026-04-05,11:54:16.000,95,11150547,6525,0,1775390055,13141.759680969997,27106.980314550005,53217.38329248 2026-04-05,11:54:18.000,95,11150745,6885,0,1775390057,13141.530646430001,34022.811266250006,53217.355344 2026-04-05,11:54:19.000,95,11150490,6124,0,1775390058,13141.678845249997,32178.441647400003,53217.36931824001 2026-04-05,11:54:20.000,95,11150682,6205,0,1775390059,13141.800098829997,32178.29361567,53217.48809928001 2026-04-05,11:54:21.000,95,11150515,6885,0,1775390060,13141.806835139992,31256.084134289995,53217.48809928001 2026-04-05,11:54:22.000,95,11150667,6765,0,1775390061,13141.604745839992,26645.114267819998,53217.25053720001 2026-04-05,11:54:23.000,95,11150504,6045,0,1775390062,13141.456547019996,27567.415387889996,53217.36233112 2026-04-05,11:54:24.000,95,11150412,6324,0,1775390063,13141.08604997,33561.198988200005,53217.41124096 2026-04-05,11:54:25.000,95,11150485,6605,0,1775390064,13140.850279119994,26645.184759120006,53217.376305360005 2026-04-05,11:54:26.000,95,11150582,5645,0,1775390065,13140.762707089998,29872.685322660007,53217.327395520006 2026-04-05,11:54:27.000,95,11150638,6284,0,1775390066,13140.769443399993,28950.616823880002,53217.22957584001 2026-04-05,11:54:29.000,95,11150546,6245,0,1775390068,13140.553881480002,29411.319764159998,53217.0758592 2026-04-05,11:54:30.000,95,11150562,6445,0,1775390069,13140.358528489996,27566.87260488,53217.17367888 2026-04-05,11:54:31.000,95,11150633,6645,0,1775390070,13140.12949395,28950.024696959998,53216.89419408001 2026-04-05,11:54:32.000,95,11150623,7045,0,1775390071,13139.893723099995,31255.329877380005,53216.88021984 2026-04-05,11:54:33.000,95,11150626,6205,0,1775390072,13139.691633799994,29410.784030280003,53216.803361520004 2026-04-05,11:54:34.000,95,11150482,6365,0,1775390073,13139.442390329998,30332.979413399997,53216.873232720005 2026-04-05,11:54:35.000,95,11150607,6525,0,1775390074,13139.321136749997,25722.559379070008,53216.6915676 2026-04-05,11:54:36.000,95,11150735,6765,0,1775390075,13139.260509959997,27566.802113579994,53216.52387672 2026-04-05,11:54:37.000,95,11150628,6365,0,1775390076,13139.145992689992,29411.185830689996,53216.53086384001 2026-04-05,11:54:38.000,95,11150457,6885,0,1775390077,13138.896749219995,28949.84141958,53216.50291536 2026-04-05,11:54:40.000,95,11150663,6685,0,1775390079,13138.634033129994,34482.351100080006,53216.50990248001 2026-04-05,11:54:41.000,95,11150659,6805,0,1775390080,13138.499306929989,25260.72152886,53216.27932752 2026-04-05,11:54:42.000,95,11150542,6365,0,1775390081,13138.378053349988,31254.476932649995,53216.2374048 2026-04-05,11:54:43.000,95,11150681,6685,0,1775390082,13138.250063459993,29870.951236680005,53216.11163664 2026-04-05,11:54:44.000,95,11150718,6324,0,1775390083,13138.202909289997,28948.812246600006,53216.18150784 2026-04-05,11:54:45.000,95,11150545,6685,0,1775390084,13137.879566409996,27565.568515830004,53216.083688160004 2026-04-05,11:54:46.000,95,11150564,6284,0,1775390085,13137.58990508,28948.523232270003,53215.97189424 2026-04-05,11:54:47.000,95,11150488,6324,0,1775390086,13137.300243749989,28026.356045670007,53215.783242 2026-04-05,11:54:48.000,95,11150551,6605,0,1775390087,13137.071209209993,26182.268392020007,53215.8531132 2026-04-05,11:54:49.000,95,11150638,5965,0,1775390088,13136.869119909992,28948.55142879,53215.580615520004 2026-04-05,11:54:51.000,95,11150758,6365,0,1775390090,13136.51209548,28948.466839229994,53215.5386928 2026-04-05,11:54:52.000,95,11150525,6685,0,1775390091,13136.40431451999,30792.48400158,53215.5386928 2026-04-05,11:54:53.000,95,11150468,6124,0,1775390092,13136.478413929995,28486.78406988,53215.44087312 2026-04-05,11:54:54.000,95,11150660,6365,0,1775390093,13136.680503229996,26642.37920538,53215.33606632001 2026-04-05,11:54:55.000,95,11150555,6605,0,1775390094,13136.902801459997,30330.53336529,53215.3989504 2026-04-05,11:54:56.000,95,11150711,6725,0,1775390095,13137.158781239988,27563.982461580003,53215.23824664001 2026-04-05,11:54:57.000,95,11150453,6605,0,1775390096,13137.313716369994,30791.37023904,53215.2242724 2026-04-05,11:54:58.000,95,11150663,6565,0,1775390097,13137.266562199999,30330.096319229997,53215.18234968 2026-04-05,11:54:59.000,95,11150623,6805,0,1775390098,13137.232880649994,28947.049964100006,53215.077542880004 2026-04-05,11:55:00.000,95,11150594,6245,0,1775390099,13137.104890759998,34018.786213019994,53215.11946560001 2026-04-05,11:55:02.000,95,11150597,6925,0,1775390101,13136.795020500002,28947.09930801,53215.10549136 2026-04-05,11:55:03.000,95,11150623,6725,0,1775390102,13136.821965739997,28486.177844699996,53215.17536256 2026-04-05,11:55:04.000,95,11150570,6324,0,1775390103,13136.788284189992,34479.85570806,53214.96574896 2026-04-05,11:55:05.000,95,11150757,6725,0,1775390104,13136.774811570001,29408.549456070003,53214.92382624001 2026-04-05,11:55:06.000,95,11150624,6124,0,1775390105,13137.010582419993,30792.582689400006,53214.88190352001 2026-04-05,11:55:07.000,95,11150601,6605,0,1775390106,13137.280034819989,32176.136581889994,53214.8399808 2026-04-05,11:55:08.000,95,11150684,6084,0,1775390107,13137.455178879994,27104.513119049996,53214.930813360006 2026-04-05,11:55:09.000,95,11150740,6165,0,1775390108,13137.42149732999,32636.980504770007,53214.812032320006 2026-04-05,11:55:10.000,95,11150578,6124,0,1775390109,13137.42823364,30331.51319436,53214.90286488001 2026-04-05,11:55:11.000,95,11150633,6525,0,1775390110,13137.138572309988,28026.088178730002,53214.98671032 2026-04-05,11:55:13.000,95,11150713,6965,0,1775390112,13136.990373489993,30331.02680439,53214.91683912 2026-04-05,11:55:14.000,95,11150626,6485,0,1775390113,13136.997109800002,27103.582633889993,53214.85395504001 2026-04-05,11:55:15.000,95,11150546,6124,0,1775390114,13137.064472899998,29869.89386718,53214.97273608001 2026-04-05,11:55:16.000,95,11150521,6445,0,1775390115,13136.949955629992,31253.172843599998,53214.86792928 2026-04-05,11:55:17.000,95,11150669,6765,0,1775390116,13136.761338949997,27103.67427258,53214.85395504001 2026-04-05,11:55:18.000,95,11150561,6605,0,1775390117,13136.633349060001,27103.794107790003,53214.92382624001 2026-04-05,11:55:19.000,95,11150613,6525,0,1775390118,13136.38410558999,28948.036842300004,53214.84696792 2026-04-05,11:55:20.000,95,11150587,6805,0,1775390119,13136.24937939,28026.081129600003,53214.92382624001 2026-04-05,11:55:21.000,95,11150675,6685,0,1775390120,13136.18201628999,30792.63203331,53214.88190352001 2026-04-05,11:55:22.000,95,11150639,6845,0,1775390121,13136.114653189994,28026.250308720002,53214.78408384001 2026-04-05,11:55:24.000,95,11150609,6685,0,1775390123,13136.020344849989,33558.809333130004,53214.83299368001 2026-04-05,11:55:25.000,95,11150582,6284,0,1775390124,13136.215697839994,34019.66030514,53214.70722552 2026-04-05,11:55:26.000,95,11150708,6365,0,1775390125,13136.417787139995,32636.543458710003,53214.71421264001 2026-04-05,11:55:27.000,95,11150754,6045,0,1775390126,13136.40431451999,27564.95524152,53214.812032320006 2026-04-05,11:55:28.000,95,11150591,6605,0,1775390127,13136.377369279995,29408.88076518,53214.72818688 2026-04-05,11:55:29.000,95,11150809,6525,0,1775390128,13136.5929312,27564.786062400002,53214.70722552 2026-04-05,11:55:30.000,95,11150756,6324,0,1775390129,13136.714184780001,33097.35918507,53214.60940584 2026-04-05,11:55:31.000,95,11150583,6525,0,1775390130,13136.828702049992,32636.282640899997,53214.60241872 2026-04-05,11:55:32.000,95,11150659,6205,0,1775390131,13136.889328839992,32636.346083070006,53214.70722552 2026-04-05,11:55:33.000,95,11150659,6525,0,1775390132,13136.990373489993,34019.55456819,53214.44870208001 2026-04-05,11:55:35.000,95,11150556,6205,0,1775390134,13136.902801459997,27564.63098154,53214.46267632 2026-04-05,11:55:36.000,95,11150596,6324,0,1775390135,13136.754602640001,33097.23934986,53214.41376648 2026-04-05,11:55:37.000,95,11150598,6324,0,1775390136,13136.599667509996,27564.525244589997,53214.385818 2026-04-05,11:55:38.000,95,11150494,6365,0,1775390137,13136.48515023999,28486.78406988,53214.32293392 2026-04-05,11:55:39.000,95,11150618,6205,0,1775390138,13136.417787139995,28947.790122749997,53214.260049840006 2026-04-05,11:55:40.000,95,11150667,6605,0,1775390139,13136.30326986999,34480.553571929995,53214.26703696 2026-04-05,11:55:41.000,95,11150595,6445,0,1775390140,13136.155071049994,29408.873716050002,53214.21114000001 2026-04-05,11:55:42.000,95,11150522,6405,0,1775390141,13136.12138949999,26642.555433629997,53214.1063332 2026-04-05,11:55:43.000,95,11150636,6165,0,1775390142,13135.993399609994,28025.538346589994,53214.11332032001 2026-04-05,11:55:44.000,95,11150675,6885,0,1775390143,13135.811519239993,28486.46685903,53214.06441048001 2026-04-05,11:55:46.000,95,11150725,6725,0,1775390145,13135.622902559997,30791.68040076,53213.86877112 2026-04-05,11:55:47.000,95,11150358,6205,0,1775390146,13135.32650491999,29869.5696072,53213.84082264 2026-04-05,11:55:48.000,95,11150712,6165,0,1775390147,13135.279350749996,32635.986577439995,53213.77793856001 2026-04-05,11:55:49.000,95,11150469,6605,0,1775390148,13135.218723959995,26181.485938590005,53213.756977200006 2026-04-05,11:55:50.000,95,11150734,6205,0,1775390149,13135.16483347999,27564.891799350007,53213.58229920001 2026-04-05,11:55:51.000,95,11150711,6565,0,1775390150,13135.20525133999,24798.721548660003,53213.589286320006 2026-04-05,11:55:52.000,95,11150623,6925,0,1775390151,13135.407340639991,31254.12447615,53213.5473636 2026-04-05,11:55:53.000,95,11150562,6284,0,1775390152,13135.616166250002,29871.395331869993,53213.37268560001 2026-04-05,11:55:54.000,95,11150615,6565,0,1775390153,13135.838464480003,26182.881666329995,53213.33076288 2026-04-05,11:55:55.000,95,11150537,6605,0,1775390154,13135.858673409988,34020.88685376001,53213.38665984 2026-04-05,11:55:57.000,95,11150534,6445,0,1775390156,13135.28608705999,28948.664214870005,53213.22595608001 2026-04-05,11:55:58.000,95,11150652,6245,0,1775390157,13134.807809049998,28487.43258984,53213.065252320004 2026-04-05,11:55:59.000,95,11150658,6205,0,1775390158,13134.484466169997,26643.225100979995,53212.96044552001 2026-04-05,11:56:00.000,95,11150489,6685,0,1775390159,13134.383421519997,30792.773015910003,53212.8835872 2026-04-05,11:56:01.000,95,11150634,6084,0,1775390160,13134.349739969992,31253.687430089994,53212.89057432001 2026-04-05,11:56:02.000,95,11150659,6405,0,1775390161,13134.302585799996,32175.9039606,53212.8835872 2026-04-05,11:56:03.000,95,11150540,6165,0,1775390162,13134.248695319991,28026.334898279994,53212.848651600005 2026-04-05,11:56:04.000,95,11150480,6205,0,1775390163,13134.08702387999,26181.979377690004,53212.680960720005 2026-04-05,11:56:05.000,95,11150433,6805,0,1775390164,13134.0331334,27104.13951516,53212.74384480001 2026-04-05,11:56:06.000,95,11150487,6485,0,1775390165,13134.00618815999,33559.112445720006,53212.76480616 2026-04-05,11:56:08.000,95,11150698,6365,0,1775390167,13134.161123289996,33097.90901721,53212.72288344001 2026-04-05,11:56:09.000,95,11150510,5965,0,1775390168,13134.275640560001,27103.935090390005,53212.68794784 2026-04-05,11:56:10.000,95,11150660,6565,0,1775390169,13134.336267350001,26181.86659161,53212.7089092 2026-04-05,11:56:11.000,95,11150546,6445,0,1775390170,13134.390157829992,32175.762978,53212.57615392001 2026-04-05,11:56:12.000,95,11150672,6485,0,1775390171,13134.295849490001,30792.744819390005,53212.57615392001 2026-04-05,11:56:13.000,95,11150635,6645,0,1775390172,13134.369948899992,32175.974451899994,53212.64602512 2026-04-05,11:56:14.000,95,11150726,6525,0,1775390173,13134.390157829992,28948.593723569997,53212.60410240001 2026-04-05,11:56:15.000,95,11150644,6365,0,1775390174,13134.343003659997,26182.211998979998,53212.61108952 2026-04-05,11:56:16.000,95,11150544,6284,0,1775390175,13134.376685210002,26643.401329229993,53212.59711528 2026-04-05,11:56:17.000,95,11150599,6845,0,1775390176,13134.255431630001,33098.578684559994,53212.74384480001 2026-04-05,11:56:19.000,95,11150559,6685,0,1775390178,13133.96577029999,27566.329821870007,53212.639038 2026-04-05,11:56:20.000,95,11150597,6805,0,1775390179,13133.91187982,30793.900876710002,53212.750831920006 2026-04-05,11:56:21.000,95,11150613,6645,0,1775390180,13133.918616129995,30332.753841240003,53212.82769024 2026-04-05,11:56:22.000,95,11150727,6685,0,1775390181,13134.100496499996,23877.75976329,53212.7089092 2026-04-05,11:56:23.000,95,11150593,6525,0,1775390182,13133.999451849995,33560.09932392,53212.86961296001 2026-04-05,11:56:24.000,95,11150571,6685,0,1775390183,13133.918616129995,28488.158650230005,53212.91153568001 2026-04-05,11:56:25.000,95,11150736,6245,0,1775390184,13133.81083517,29871.289594920003,53212.72288344001 2026-04-05,11:56:26.000,95,11150662,5805,0,1775390185,13133.662636349989,23416.514039999995,53212.89057432001 2026-04-05,11:56:27.000,95,11150467,6925,0,1775390186,13133.278666680002,31255.040863050002,53212.90454856 2026-04-05,11:56:28.000,95,11150510,5925,0,1775390187,13132.85427915,33100.1153949,53212.862625839996 2026-04-05,11:56:30.000,95,11150487,6605,0,1775390189,13132.153702909993,28489.843392299998,53212.862625839996 2026-04-05,11:56:31.000,95,11150705,6605,0,1775390190,13132.106548739997,30334.001537250006,53212.967432640005 2026-04-05,11:56:32.000,95,11150670,5645,0,1775390191,13132.295165419993,28489.66011492,53212.96044552001 2026-04-05,11:56:33.000,95,11150587,6725,0,1775390192,13132.423155309989,28028.893732469995,53213.07223944 2026-04-05,11:56:34.000,95,11150652,6045,0,1775390193,13132.510727339999,32178.63197391,53213.00935536001 2026-04-05,11:56:35.000,95,11150439,6565,0,1775390194,13132.77344343,29411.897792820004,53212.91153568001 2026-04-05,11:56:36.000,95,11150511,6485,0,1775390195,13133.056368450001,30333.501049020007,53213.00935536001 2026-04-05,11:56:37.000,95,11150502,6685,0,1775390196,13133.083313689996,24339.287451779994,53213.07922656001 2026-04-05,11:56:38.000,95,11150473,6765,0,1775390197,13132.989005349991,33560.54341911001,53213.0233296 2026-04-05,11:56:39.000,95,11150640,5884,0,1775390198,13133.009214279991,31255.06201044,53212.90454856 2026-04-05,11:56:41.000,95,11150644,6284,0,1775390200,13133.022686899996,28027.40636604,53213.00935536001 2026-04-05,11:56:42.000,95,11150543,6725,0,1775390201,13133.069841069992,29410.685342459998,53212.967432640005 2026-04-05,11:56:43.000,95,11150598,6205,0,1775390202,13133.022686899996,36788.00168787,53212.71589632 2026-04-05,11:56:44.000,95,11150642,6284,0,1775390203,13133.083313689996,28949.552405249997,53212.77179328001 2026-04-05,11:56:45.000,95,11150505,6525,0,1775390204,13133.170885719992,30793.675304549994,53212.8835872 2026-04-05,11:56:46.000,95,11150471,6765,0,1775390205,13133.352766089993,31715.976424620007,53212.75781904 2026-04-05,11:56:47.000,95,11150490,6245,0,1775390206,13133.480755979988,29871.64910055,53212.86961296001 2026-04-05,11:56:48.000,95,11150467,6765,0,1775390207,13133.494228599993,31715.89888419,53212.799741760005 2026-04-05,11:56:49.000,95,11150577,6725,0,1775390208,13133.77041731,29871.543363599994,53212.85563872 2026-04-05,11:56:50.000,95,11150607,6885,0,1775390209,13134.05334233,22955.585527560004,53212.79275464001 2026-04-05,11:56:52.000,95,11150635,6845,0,1775390211,13134.208277459991,31254.89283132,53212.82769024 2026-04-05,11:56:53.000,95,11150615,6765,0,1775390212,13134.080287569996,31254.963322619995,53212.7089092 2026-04-05,11:56:54.000,95,11150691,6405,0,1775390213,13134.235222700001,31254.956273489996,53212.82769024 2026-04-05,11:56:55.000,95,11150697,6725,0,1775390214,13134.383421519997,30793.865631060005,53212.82769024 2026-04-05,11:56:56.000,95,11150559,7245,0,1775390215,13134.477729860002,31715.821343760006,53212.91153568001 2026-04-05,11:56:57.000,95,11150552,6205,0,1775390216,13134.619192370003,28949.383226129998,53212.82070312001 2026-04-05,11:56:58.000,95,11150605,6525,0,1775390217,13134.585510819998,28488.20799414,53212.77179328001 2026-04-05,11:56:59.000,95,11150581,6685,0,1775390218,13134.666346539998,28949.404373519996,53212.90454856 2026-04-05,11:57:00.000,95,11150584,6284,0,1775390219,13134.693291779993,27105.26032683,53212.92550992 2026-04-05,11:57:01.000,95,11150669,6645,0,1775390220,13134.666346539998,26183.093140230005,53212.862625839996 2026-04-05,11:57:03.000,95,11150494,6405,0,1775390222,13134.780863809989,30793.837434539993,53212.99538112 2026-04-05,11:57:04.000,95,11150739,6605,0,1775390223,13134.821281669989,35865.85564866,53212.8835872 2026-04-05,11:57:05.000,95,11150646,6205,0,1775390224,13134.888644769999,32177.34903225,53213.065252320004 2026-04-05,11:57:06.000,95,11150792,6124,0,1775390225,13135.279350749996,34482.86568657,53212.92550992 2026-04-05,11:57:07.000,95,11150731,6845,0,1775390226,13136.49188655,28489.920932730005,53212.918522800006 2026-04-05,11:57:08.000,95,11150588,6565,0,1775390227,13137.81220331,29874.595636889993,53213.00236824 2026-04-05,11:57:09.000,95,11150506,6205,0,1775390228,13138.84285873999,33102.95619429,53212.93249704 2026-04-05,11:57:10.000,95,11150581,6725,0,1775390229,13139.267246269992,30797.834291249994,53213.12114928 2026-04-05,11:57:11.000,95,11150685,6565,0,1775390230,13139.166201619992,28031.360927970003,53213.135123520005 2026-04-05,11:57:12.000,95,11150618,6205,0,1775390231,13139.092102210001,31720.19885349,53213.232943200004 2026-04-05,11:57:14.000,95,11150721,7045,0,1775390233,13138.573406339994,30336.63791187,53213.33076288 2026-04-05,11:57:15.000,95,11150639,6324,0,1775390234,13138.243327149998,30336.426437970003,53213.22595608001 2026-04-05,11:57:16.000,95,11150768,6284,0,1775390235,13138.175964050002,27569.882583390005,53213.22595608001 2026-04-05,11:57:17.000,95,11150562,6324,0,1775390236,13137.987347369992,24803.042665350004,53213.35871136 2026-04-05,11:57:18.000,95,11150568,6005,0,1775390237,13137.980611059997,29874.8564547,53213.22595608001 2026-04-05,11:57:19.000,95,11150734,6324,0,1775390238,13138.189436669993,27108.340796639997,53213.232943200004 2026-04-05,11:57:20.000,95,11150739,6605,0,1775390239,13138.324162869998,28952.505990720005,53213.29582728001 2026-04-05,11:57:21.000,95,11150561,6485,0,1775390240,13138.532988479994,31719.141483989995,53213.29582728001 2026-04-05,11:57:22.000,95,11150580,6405,0,1775390241,13138.55993371999,29874.433506899994,53213.11416216 2026-04-05,11:57:23.000,95,11150506,6124,0,1775390242,13138.431943829994,32179.91491557,53213.12114928 2026-04-05,11:57:25.000,95,11150482,6284,0,1775390244,13138.263536079998,33562.65815811,53213.163072 2026-04-05,11:57:26.000,95,11150838,6645,0,1775390245,13138.175964050002,30796.198893089997,53213.23993032 2026-04-05,11:57:27.000,95,11150456,6324,0,1775390246,13138.034501540002,29873.848429110003,53213.17704624001 2026-04-05,11:57:28.000,95,11150617,6605,0,1775390247,13137.926720579992,22496.785852379995,53213.14909776 2026-04-05,11:57:29.000,95,11150529,6605,0,1775390248,13137.785258069991,30335.305626300003,53213.14909776 2026-04-05,11:57:30.000,95,11150641,6725,0,1775390249,13137.71115866,34485.100260780004,53213.163072 2026-04-05,11:57:31.000,95,11150540,6045,0,1775390250,13137.42823364,27568.916852580005,53213.17704624001 2026-04-05,11:57:32.000,95,11150580,6885,0,1775390251,13137.354134229994,30796.346924819998,53213.0932008 2026-04-05,11:57:33.000,95,11150716,6205,0,1775390252,13137.38107946999,32179.44967299,53213.065252320004 2026-04-05,11:57:34.000,95,11150518,6084,0,1775390253,13137.394552089994,29873.531218260003,53213.04429096 2026-04-05,11:57:36.000,95,11150614,5965,0,1775390255,13138.061446779997,31256.02774125,53213.10018792 2026-04-05,11:57:37.000,95,11150663,7045,0,1775390256,13138.250063459993,29411.47484502,53212.94647128 2026-04-05,11:57:38.000,95,11150569,7045,0,1775390257,13138.128809879992,28028.266359899993,53212.98839400001 2026-04-05,11:57:39.000,95,11150602,6284,0,1775390258,13137.899775339996,24339.900726089996,53212.918522800006 2026-04-05,11:57:40.000,95,11150696,6405,0,1775390259,13137.596641389995,31256.098232549994,53212.82070312001 2026-04-05,11:57:41.000,95,11150669,6445,0,1775390260,13137.333925299994,27106.733594999998,53212.9534584 2026-04-05,11:57:42.000,95,11150521,6685,0,1775390261,13137.178990169989,29873.354990010004,53212.86961296001 2026-04-05,11:57:43.000,95,11150812,6284,0,1775390262,13137.051000279993,27568.15554654,53212.80672888 2026-04-05,11:57:44.000,95,11150538,6405,0,1775390263,13136.896065150002,27107.18473932,53212.729870560004 2026-04-05,11:57:45.000,95,11150684,6205,0,1775390264,13136.606403819991,29412.539263650004,53212.639038 2026-04-05,11:57:47.000,95,11150554,6405,0,1775390266,13136.61314013,27107.262279749993,53212.50628272001 2026-04-05,11:57:48.000,95,11150652,6245,0,1775390267,13136.680503229996,31256.789047290004,53212.45737288001 2026-04-05,11:57:49.000,95,11150468,6284,0,1775390268,13136.667030609991,28029.119304630003,53212.61108952 2026-04-05,11:57:50.000,95,11150625,6765,0,1775390269,13136.781547879997,29412.454674089997,53212.464360000005 2026-04-05,11:57:51.000,95,11150557,6365,0,1775390270,13136.747866329992,29873.601709559996,53212.583141040006 2026-04-05,11:57:52.000,95,11150623,6725,0,1775390271,13136.963428249997,29412.4335267,53212.48532136001 2026-04-05,11:57:53.000,95,11150553,6365,0,1775390272,13137.077945519988,31717.96427928,53212.562179680004 2026-04-05,11:57:54.000,95,11150716,5805,0,1775390273,13137.54948722,27568.47275739,53212.583141040006 2026-04-05,11:57:55.000,95,11150779,6485,0,1775390274,13137.899775339996,28030.028642399993,53212.66698648 2026-04-05,11:57:56.000,95,11150488,5765,0,1775390275,13138.425207519998,25724.829198930005,53212.66698648 2026-04-05,11:57:58.000,95,11150565,6685,0,1775390277,13139.132520070001,30335.714475839995,53212.9534584 2026-04-05,11:57:59.000,95,11150641,6605,0,1775390278,13139.536698669988,29874.652029930003,53213.016342480005 2026-04-05,11:58:00.000,95,11150467,6525,0,1775390279,13139.893723099995,32641.160638860005,53213.0233296 2026-04-05,11:58:01.000,95,11150708,6124,0,1775390280,13140.10928502,32180.105242079997,53213.10018792 2026-04-05,11:58:02.000,95,11150759,6084,0,1775390281,13140.311374320001,32180.182782510004,53213.198007599996 2026-04-05,11:58:03.000,95,11150547,6605,0,1775390282,13140.466309449992,27569.431439070002,53213.30980152 2026-04-05,11:58:04.000,95,11150466,6205,0,1775390283,13140.587563029992,27569.551274280006,53213.2678788 2026-04-05,11:58:05.000,95,11150555,6365,0,1775390284,13140.675135060003,28030.76175192,53213.35871136 2026-04-05,11:58:06.000,95,11150584,6284,0,1775390285,13140.702080299998,28953.069921119997,53213.54037648001 2026-04-05,11:58:07.000,95,11150439,6765,0,1775390286,13140.803124949998,28491.951082169995,53213.65915752001 2026-04-05,11:58:09.000,95,11150434,6365,0,1775390288,13140.99847793999,29414.090072249994,53213.64518328 2026-04-05,11:58:10.000,95,11150699,6605,0,1775390289,13141.1062589,25264.344781680004,53213.83383552 2026-04-05,11:58:11.000,95,11150534,6124,0,1775390290,13141.234248789995,28491.75370653,53213.86877112 2026-04-05,11:58:12.000,95,11150571,6885,0,1775390291,13141.40939285,35869.16873976,53213.99453928001 2026-04-05,11:58:13.000,95,11150446,6205,0,1775390292,13141.49022857,26647.32769464,53214.11332032001 2026-04-05,11:58:14.000,95,11150699,6885,0,1775390293,13141.530646430001,29413.885647479998,53214.01550064001 2026-04-05,11:58:15.000,95,11150501,6685,0,1775390294,13141.517173809996,35869.24628019,53214.12729456 2026-04-05,11:58:16.000,95,11150577,6685,0,1775390295,13141.658636319997,31719.437547449998,53214.23210136001 2026-04-05,11:58:17.000,95,11150743,6725,0,1775390296,13141.813571450002,26186.293445250005,53214.23210136001 2026-04-05,11:58:18.000,95,11150589,6525,0,1775390297,13142.008924439993,28491.662067840007,53214.20415288 2026-04-05,11:58:20.000,95,11150588,6485,0,1775390299,13142.709500680001,31258.057890690005,53214.34389528 2026-04-05,11:58:21.000,95,11150599,6805,0,1775390300,13143.45723108999,27569.953074689998,53214.30197256001 2026-04-05,11:58:22.000,95,11150456,6565,0,1775390301,13144.319478769998,30797.629866479998,53214.385818 2026-04-05,11:58:23.000,95,11150587,6685,0,1775390302,13144.85838356999,33564.25831062,53214.44171496 2026-04-05,11:58:24.000,95,11150663,6605,0,1775390303,13145.073945489996,32180.979334200005,53214.50459904 2026-04-05,11:58:25.000,95,11150754,6205,0,1775390304,13145.276034789997,26186.589508710007,53214.560496 2026-04-05,11:58:26.000,95,11150539,7325,0,1775390305,13145.505069329993,28030.648965839995,53214.67927704 2026-04-05,11:58:27.000,95,11150397,6565,0,1775390306,13145.626322909993,31719.25427007,53214.72818688 2026-04-05,11:58:28.000,95,11150669,6565,0,1775390307,13145.787994349994,32641.449653189993,53214.67228992 2026-04-05,11:58:29.000,95,11150610,5845,0,1775390308,13145.90251162,28952.809103310006,53214.8399808 2026-04-05,11:58:31.000,95,11150676,6405,0,1775390310,13145.90251162,34486.164679409994,53214.8399808 2026-04-05,11:58:32.000,95,11150496,5805,0,1775390311,13145.85535744999,23881.298426549998,53215.0146588 2026-04-05,11:58:33.000,95,11150618,5965,0,1775390312,13145.889038999994,30797.735603430003,53215.04260728 2026-04-05,11:58:34.000,95,11150649,6765,0,1775390313,13145.868830069994,29414.32974267,53215.11247848 2026-04-05,11:58:35.000,95,11150719,6725,0,1775390314,13146.00355627,26186.941965210004,53215.23824664001 2026-04-05,11:58:36.000,95,11150647,6485,0,1775390315,13146.13828246999,25264.506911670003,53215.28715648001 2026-04-05,11:58:37.000,95,11150715,6765,0,1775390316,13146.12480985,35408.36006253,53215.30811784001 2026-04-05,11:58:38.000,95,11150480,6405,0,1775390317,13146.20564557,27108.80603922,53215.433886000006 2026-04-05,11:58:39.000,95,11150586,6365,0,1775390318,13146.333635459996,31719.620824829995,53215.51773144 2026-04-05,11:58:40.000,95,11150673,6925,0,1775390319,13146.623296789992,23419.98221196,53215.531705680005 2026-04-05,11:58:42.000,95,11150705,6845,0,1775390321,13147.081365869999,28952.787955919994,53215.699396560005 2026-04-05,11:58:43.000,95,11150632,5884,0,1775390322,13147.269982549995,32180.40130554,53215.797216240004 2026-04-05,11:58:44.000,95,11150801,6685,0,1775390323,13147.606798050001,35407.965311249995,53215.797216240004 2026-04-05,11:58:45.000,95,11150596,6124,0,1775390324,13147.916668309997,32641.421456669996,53215.9229844 2026-04-05,11:58:46.000,95,11150646,6084,0,1775390325,13148.35452845999,25264.168553430005,53215.90901016001 2026-04-05,11:58:47.000,95,11150604,6365,0,1775390326,13148.509463589995,33563.89880499001,53216.09067528 2026-04-05,11:58:48.000,95,11150703,7045,0,1775390327,13148.59703561999,27570.115204679998,53216.35618584 2026-04-05,11:58:49.000,95,11150602,6245,0,1775390328,13148.711552889996,26647.926870690004,53216.23041768 2026-04-05,11:58:50.000,95,11150587,6725,0,1775390329,13148.70481658,31258.90378629,53216.300288880004 2026-04-05,11:58:51.000,95,11150650,6084,0,1775390330,13148.731761819996,28031.431419269997,53216.440031280006 2026-04-05,11:58:53.000,95,11150602,6205,0,1775390332,13148.799124919991,26648.29342545,53216.67060624 2026-04-05,11:58:54.000,95,11150794,6205,0,1775390333,13148.772179679996,27109.553247000003,53216.66361912 2026-04-05,11:58:55.000,95,11150703,6685,0,1775390334,13148.758707059991,27109.687180470006,53216.76842592001 2026-04-05,11:58:56.000,95,11150775,6165,0,1775390335,13148.873224329996,29415.260227830004,53216.85227136 2026-04-05,11:58:57.000,95,11150622,5884,0,1775390336,13148.879960639992,29415.260227830004,53217.03393648001 2026-04-05,11:58:58.000,95,11150672,6405,0,1775390337,13148.927114810002,30337.512003990007,53217.1457304 2026-04-05,11:58:59.000,95,11150705,6805,0,1775390338,13148.913642189997,34487.39122803,53217.1457304 2026-04-05,11:59:00.000,95,11150579,6925,0,1775390339,13148.933851119997,30337.716428760003,53217.22258872 2026-04-05,11:59:01.000,95,11150584,6124,0,1775390340,13149.007950530002,32643.14144439,53217.327395520006 2026-04-05,11:59:02.000,95,11150625,7045,0,1775390341,13149.344766029993,32643.035707439994,53217.36233112 2026-04-05,11:59:04.000,95,11150591,6725,0,1775390343,13150.93453518999,32181.465724170004,53217.63482880001 2026-04-05,11:59:05.000,95,11150707,6525,0,1775390344,13151.587957260002,28953.556311089997,53217.641815920004 2026-04-05,11:59:06.000,95,11150690,6165,0,1775390345,13151.850673349989,29414.724493949994,53217.78854544 2026-04-05,11:59:07.000,95,11150529,6645,0,1775390346,13152.03929003,28031.55830361,53217.81649392 2026-04-05,11:59:08.000,95,11150491,6885,0,1775390347,13151.93150906999,31720.727538239997,53217.90732648 2026-04-05,11:59:09.000,95,11150575,6645,0,1775390348,13151.594693569998,34487.56745628,53217.94226208001 2026-04-05,11:59:10.000,95,11150581,7165,0,1775390349,13151.399340579992,30337.89970614,53218.10296584 2026-04-05,11:59:11.000,95,11150597,6885,0,1775390350,13151.16356973,27110.356847820003,53218.17982416 2026-04-05,11:59:12.000,95,11150562,6245,0,1775390351,13150.77960006,29416.204811250005,53218.1239272 2026-04-05,11:59:13.000,95,11150518,6284,0,1775390352,13150.503411349993,32182.727518440006,53218.25668248001 2026-04-05,11:59:15.000,95,11150605,6725,0,1775390354,13149.728735699995,29416.373990370004,53218.228734 2026-04-05,11:59:16.000,95,11150749,6885,0,1775390355,13149.290875549988,24344.264137560007,53218.263669600005 2026-04-05,11:59:17.000,95,11150479,7085,0,1775390356,13148.846279090001,30338.668061310003,53218.29161808 2026-04-05,11:59:18.000,95,11150657,6445,0,1775390357,13148.69808026999,30799.878538949997,53218.5082188 2026-04-05,11:59:19.000,95,11150678,6485,0,1775390358,13148.44210049,30338.604619139995,53218.40341200001 2026-04-05,11:59:20.000,95,11150571,6845,0,1775390359,13148.327583219994,30338.809043910005,53218.35450216001 2026-04-05,11:59:21.000,95,11150524,6284,0,1775390360,13148.233274879989,32183.037680160007,53218.40341200001 2026-04-05,11:59:22.000,95,11150651,6605,0,1775390361,13148.206329639994,32182.889648430006,53218.41738624 2026-04-05,11:59:23.000,95,11150402,6005,0,1775390362,13148.42189156,28033.080915690007,53218.44533472001 2026-04-05,11:59:24.000,95,11150565,6605,0,1775390363,13148.57682668999,29416.529071230005,53218.431360480005 2026-04-05,11:59:26.000,95,11150517,6605,0,1775390365,13148.846279090001,29878.04971059,53218.47328320001 2026-04-05,11:59:27.000,95,11150650,6365,0,1775390366,13149.095522559997,32183.686200120006,53218.54315440001 2026-04-05,11:59:28.000,95,11150766,6284,0,1775390367,13149.418865439999,33567.225994349996,53218.53616728 2026-04-05,11:59:29.000,95,11150692,6245,0,1775390368,13149.61421842999,30339.690185159998,53218.57110288001 2026-04-05,11:59:30.000,95,11150617,6685,0,1775390369,13149.61421842999,31723.25112678,53218.70385816 2026-04-05,11:59:31.000,95,11150635,6725,0,1775390370,13149.688317839995,27112.415193780005,53218.60603848 2026-04-05,11:59:32.000,95,11150669,6685,0,1775390371,13149.519910089999,32645.770769879993,53218.84360056 2026-04-05,11:59:33.000,95,11150534,6045,0,1775390372,13149.499701159999,30340.176575129997,53218.79469072 2026-04-05,11:59:34.000,95,11150425,6725,0,1775390373,13149.54011902,27573.400099260005,53218.80167784 2026-04-05,11:59:35.000,95,11150712,6084,0,1775390374,13149.53338270999,28034.43434865,53218.983342960004 2026-04-05,11:59:37.000,95,11150586,6485,0,1775390376,13149.71526307999,28494.834176339995,53218.8925104 2026-04-05,11:59:38.000,95,11150510,6245,0,1775390377,13149.971242859996,27111.66093687,53219.08814976 2026-04-05,11:59:39.000,95,11150653,6725,0,1775390378,13150.139650609992,27572.695186259996,53219.06020128 2026-04-05,11:59:40.000,95,11150664,6284,0,1775390379,13149.991451789996,31722.553262910005,53219.220905040005 2026-04-05,11:59:41.000,95,11150659,6725,0,1775390380,13149.73547200999,28955.882523990003,53219.17898232 2026-04-05,11:59:42.000,95,11150684,6284,0,1775390381,13149.459283299999,28033.63074783,53219.21391792001 2026-04-05,11:59:43.000,95,11150691,6445,0,1775390382,13149.169621970002,30800.364928919997,53219.37462168 2026-04-05,11:59:44.000,95,11150447,6685,0,1775390383,13149.041632079992,31722.489820739997,53219.42353152 2026-04-05,11:59:45.000,95,11150534,6165,0,1775390384,13148.906905880001,27572.688137129997,53219.388595920005 2026-04-05,11:59:46.000,95,11150746,6045,0,1775390385,13148.987741600002,29417.085952499998,53219.47942848001 2026-04-05,11:59:48.000,95,11150611,6925,0,1775390387,13149.108995180002,28494.855323730008,53219.53532544 2026-04-05,11:59:49.000,95,11150553,6605,0,1775390388,13149.183094589993,30339.408219959994,53219.59820952001 2026-04-05,11:59:50.000,95,11150504,6124,0,1775390389,13149.250457689988,24806.398051230004,53219.6610936 2026-04-05,11:59:51.000,95,11150710,6124,0,1775390390,13149.257193999998,31722.75768768,53219.73795192 2026-04-05,11:59:52.000,95,11150635,6885,0,1775390391,13149.358238649998,32644.812088200008,53219.77987464 2026-04-05,11:59:53.000,95,11150644,6245,0,1775390392,13149.371711269989,28494.657948089996,53219.87769432 2026-04-05,11:59:54.000,95,11150654,6245,0,1775390393,13149.479492229999,30799.970177640003,53219.79384888001 2026-04-05,11:59:55.000,95,11150553,6405,0,1775390394,13149.486228539994,28955.45957619,53219.891668560005 2026-04-05,11:59:56.000,95,11150568,5405,0,1775390395,13149.466019609994,28955.487772709996,53220.00346248001 2026-04-05,11:59:57.000,95,11150592,6205,0,1775390396,13149.439074369999,31260.9973779,53219.99647536 2026-04-05,11:59:59.000,95,11150591,6645,0,1775390398,13149.81630772999,32644.360943880005,53220.09429504 2026-04-05,12:00:00.000,95,11150680,6205,0,1775390399,13149.90387976,27111.20979255,53220.24102456 2026-04-05,12:00:01.000,95,11150702,6084,0,1775390400,13149.82304404,28033.405175670006,53220.227050320005 2026-04-05,12:00:02.000,95,11150674,6245,0,1775390401,13149.870198209996,26188.852279440005,53220.0453852 2026-04-05,12:00:03.000,95,11150599,6645,0,1775390402,13149.930824999996,26189.162441160006,53220.178140480006 2026-04-05,12:00:04.000,95,11150490,5925,0,1775390403,13149.85672558999,29877.88053147,53220.324870000004 2026-04-05,12:00:05.000,95,11150541,6725,0,1775390404,13149.89714344999,35411.25020583,53220.20608896 2026-04-05,12:00:06.000,95,11150698,6165,0,1775390405,13149.77588986999,28033.525010879996,53220.31089576 2026-04-05,12:00:07.000,95,11150580,6284,0,1775390406,13149.71526307999,34027.68926421,53220.19211472 2026-04-05,12:00:08.000,95,11150604,6205,0,1775390407,13149.688317839995,26188.90867248,53220.227050320005 2026-04-05,12:00:10.000,95,11150714,6245,0,1775390409,13149.627691049995,30799.85034243,53220.35281848 2026-04-05,12:00:11.000,95,11150709,6685,0,1775390410,13149.54011902,31260.877542689996,53220.42268968 2026-04-05,12:00:12.000,95,11150717,7125,0,1775390411,13149.486228539994,28494.31254072,53220.345831360006 2026-04-05,12:00:13.000,95,11150386,6205,0,1775390412,13149.358238649998,27110.941925609994,53220.492560880004 2026-04-05,12:00:14.000,95,11150605,6445,0,1775390413,13149.223512449993,30799.737556349995,53220.47159952 2026-04-05,12:00:15.000,95,11150596,6245,0,1775390414,13149.183094589993,31721.594581230005,53220.394741200005 2026-04-05,12:00:16.000,95,11150714,6124,0,1775390415,13149.432338059989,30337.963148309995,53220.38076696 2026-04-05,12:00:17.000,95,11150630,6165,0,1775390416,13149.72199939,31259.911811879996,53220.345831360006 2026-04-05,12:00:18.000,95,11150647,6485,0,1775390417,13150.052078579996,28031.981251410005,53220.4296768 2026-04-05,12:00:19.000,95,11150644,6045,0,1775390418,13150.240695259992,30798.468712949994,53220.38076696 2026-04-05,12:00:21.000,95,11150679,6565,0,1775390420,13150.052078579996,25726.725414900007,53220.443651040005 2026-04-05,12:00:22.000,95,11150517,6685,0,1775390421,13149.890407139996,34026.59664906,53220.40172832 2026-04-05,12:00:23.000,95,11150631,6725,0,1775390422,13149.58053688,30337.652986589994,53220.37377984 2026-04-05,12:00:24.000,95,11150554,6245,0,1775390423,13149.270666619988,30337.660035719993,53220.33185712 2026-04-05,12:00:25.000,95,11150514,6245,0,1775390424,13148.933851119997,35870.52217272,53220.3598056 2026-04-05,12:00:26.000,95,11150651,6765,0,1775390425,13148.43536417999,31259.56640451,53220.29692152001 2026-04-05,12:00:27.000,95,11150612,6565,0,1775390426,13148.017712959998,34026.48386298001,53220.26897304001 2026-04-05,12:00:28.000,95,11150566,6205,0,1775390427,13147.808887350002,27571.299458520007,53220.2549988 2026-04-05,12:00:29.000,95,11150719,6525,0,1775390428,13147.701106389992,28954.775810580002,53220.35281848 2026-04-05,12:00:30.000,95,11150699,6685,0,1775390429,13147.822359969992,32182.410307590006,53220.345831360006 2026-04-05,12:00:32.000,95,11150606,6645,0,1775390431,13147.674161149997,32181.888671969995,53220.22006320001 2026-04-05,12:00:33.000,95,11150563,6365,0,1775390432,13147.5057534,30337.293480959997,53220.30390864 2026-04-05,12:00:34.000,95,11150571,6525,0,1775390433,13147.35755457999,29414.99236089,53220.3598056 2026-04-05,12:00:35.000,95,11150702,6405,0,1775390434,13147.20261945,28492.68419169,53220.38775408001 2026-04-05,12:00:36.000,95,11150761,6885,0,1775390435,13147.17567420999,32642.612759640004,53220.394741200005 2026-04-05,12:00:37.000,95,11150678,6205,0,1775390436,13147.24303731,28492.895665589996,53220.324870000004 2026-04-05,12:00:38.000,95,11150761,6685,0,1775390437,13147.52596233,35870.67020445,53220.14320488 2026-04-05,12:00:39.000,95,11150596,6284,0,1775390438,13147.754996869997,31259.834271450003,53220.22006320001 2026-04-05,12:00:40.000,95,11150767,6565,0,1775390439,13147.822359969992,31259.911811879996,53220.15019200001 2026-04-05,12:00:41.000,95,11150609,6605,0,1775390440,13147.822359969992,24804.53003178,53220.12923064001 2026-04-05,12:00:43.000,95,11150610,6525,0,1775390442,13147.701106389992,29415.408259560005,53220.07333368 2026-04-05,12:00:44.000,95,11150582,6525,0,1775390443,13147.593325429996,26648.857355850007,53220.08730792 2026-04-05,12:00:45.000,95,11150625,6765,0,1775390444,13147.492280779996,29415.274326090002,53220.00346248001 2026-04-05,12:00:46.000,95,11150601,6565,0,1775390445,13147.39797243999,33104.055858570006,53220.02442384 2026-04-05,12:00:47.000,95,11150587,6725,0,1775390446,13147.269982549995,27570.848314200004,53219.99647536 2026-04-05,12:00:48.000,95,11150654,6405,0,1775390447,13147.14199266,28492.888616459997,53220.03141096001 2026-04-05,12:00:49.000,95,11150536,6365,0,1775390448,13147.081365869999,32181.81818067,53219.975514 2026-04-05,12:00:50.000,95,11150563,6485,0,1775390449,13147.014002769989,27570.88355985,53219.93359128001 2026-04-05,12:00:51.000,95,11150650,6165,0,1775390450,13146.993793839989,28493.149434270003,53219.975514 2026-04-05,12:00:52.000,95,11150585,6925,0,1775390451,13147.020739079999,28954.423354080005,53219.940578400005 2026-04-05,12:00:54.000,95,11150605,6885,0,1775390453,13146.987057529994,31259.524109730002,53219.95455264001 2026-04-05,12:00:55.000,95,11150668,6284,0,1775390454,13146.993793839989,29876.400214170004,53219.940578400005 2026-04-05,12:00:56.000,95,11150685,7205,0,1775390455,13147.128520039994,31259.488864080005,53219.891668560005 2026-04-05,12:00:57.000,95,11150469,6685,0,1775390456,13147.101574799999,29414.780886990004,53219.99647536 2026-04-05,12:00:58.000,95,11150420,6205,0,1775390457,13147.209355759995,25725.872470169998,53220.0453852 2026-04-05,12:00:59.000,95,11150667,6805,0,1775390458,13147.24303731,30336.412339710005,53220.08730792 2026-04-05,12:01:00.000,95,11150533,6765,0,1775390459,13147.519226019991,35407.82432865001,53220.059359440005 2026-04-05,12:01:01.000,95,11150505,6525,0,1775390460,13147.788678420002,24802.647914069996,53220.08730792 2026-04-05,12:01:02.000,95,11150624,6725,0,1775390461,13147.990767720003,27568.712427809995,53220.108269280005 2026-04-05,12:01:03.000,95,11150588,6284,0,1775390462,13148.112021299989,29412.90581841,53220.06634656 2026-04-05,12:01:05.000,95,11150622,6205,0,1775390464,13147.795414729997,24802.506931469994,53220.059359440005 2026-04-05,12:01:06.000,95,11150586,6205,0,1775390465,13147.566380190001,25263.625770419996,53220.07333368 2026-04-05,12:01:07.000,95,11150737,6805,0,1775390466,13147.330609339995,26647.15851552,53220.05237232001 2026-04-05,12:01:08.000,95,11150630,6205,0,1775390467,13147.11504741999,31257.95215374,53219.98250112001 2026-04-05,12:01:09.000,95,11150664,6284,0,1775390468,13147.05442062999,31258.015595909994,53219.93359128001 2026-04-05,12:01:10.000,95,11150559,6645,0,1775390469,13146.879276569998,34024.40436963001,53220.01743672 2026-04-05,12:01:11.000,95,11150697,6885,0,1775390470,13146.670450960002,28030.26831282,53219.96153976001 2026-04-05,12:01:12.000,95,11150531,6685,0,1775390471,13146.582878929992,28952.132386829995,53220.02442384 2026-04-05,12:01:13.000,95,11150629,6885,0,1775390472,13146.555933689997,28952.033699010004,53219.95455264001 2026-04-05,12:01:14.000,95,11150641,6765,0,1775390473,13146.481834279992,26646.52409382,53219.940578400005 2026-04-05,12:01:16.000,95,11150529,6565,0,1775390475,13146.17870032999,29412.701393640004,53219.93359128001 2026-04-05,12:01:17.000,95,11150476,6284,0,1775390476,13146.070919369995,28490.45666661,53220.01743672 2026-04-05,12:01:18.000,95,11150643,6845,0,1775390477,13146.010292579995,26184.961159679995,53219.87769432 2026-04-05,12:01:19.000,95,11150693,6685,0,1775390478,13145.929456859994,29873.446628699996,53219.82878448 2026-04-05,12:01:20.000,95,11150628,6124,0,1775390479,13145.83514851999,28028.950125510004,53219.86372008001 2026-04-05,12:01:21.000,95,11150542,6284,0,1775390480,13145.693686009989,29412.151561499995,53219.891668560005 2026-04-05,12:01:22.000,95,11150662,6565,0,1775390481,13145.633059219988,32178.533286089994,53219.772887520005 2026-04-05,12:01:23.000,95,11150647,6885,0,1775390482,13145.505069329993,31256.316755580003,53219.81481024001 2026-04-05,12:01:24.000,95,11150553,6605,0,1775390483,13145.417497299997,31256.253313409994,53219.70301632 2026-04-05,12:01:25.000,95,11150620,6365,0,1775390484,13145.410760990002,30334.20596202,53219.75891328 2026-04-05,12:01:27.000,95,11150529,6645,0,1775390486,13145.080681799991,27106.71949674,53219.61218376 2026-04-05,12:01:28.000,95,11150450,6124,0,1775390487,13144.912274049995,31256.316755580003,53219.70301632 2026-04-05,12:01:29.000,95,11150583,6685,0,1775390488,13144.61587640999,26184.326737979995,53219.62615800001 2026-04-05,12:01:30.000,95,11150625,6685,0,1775390489,13144.191488880002,30794.979393600006,53219.58423528 2026-04-05,12:01:31.000,95,11150504,6084,0,1775390490,13144.110653160002,32178.187878719997,53219.5213512 2026-04-05,12:01:32.000,95,11150512,6124,0,1775390491,13144.124125779992,30334.269404189996,53219.40257016 2026-04-05,12:01:33.000,95,11150557,6605,0,1775390492,13144.447468659993,34023.53732664,53219.42353152 2026-04-05,12:01:34.000,95,11150499,6565,0,1775390493,13144.98637346,29874.327769950003,53219.29776336 2026-04-05,12:01:35.000,95,11150755,6605,0,1775390494,13145.666740769993,31719.23312268,53219.28378912001 2026-04-05,12:01:36.000,95,11150619,6885,0,1775390495,13145.94292948,33563.51815197,53219.21391792001 2026-04-05,12:01:38.000,95,11150688,6165,0,1775390497,13145.92272055,35869.33086975,53218.96936872 2026-04-05,12:01:39.000,95,11150570,6205,0,1775390498,13145.633059219988,27569.494881239996,53218.94142024 2026-04-05,12:01:40.000,95,11150500,6205,0,1775390499,13145.296243719997,29413.779910530007,53218.8226392 2026-04-05,12:01:41.000,95,11150697,6525,0,1775390500,13144.952691909995,27108.199814039996,53218.752768 2026-04-05,12:01:42.000,95,11150635,6685,0,1775390501,13144.750602609995,30796.847413049996,53218.71084528001 2026-04-05,12:01:43.000,95,11150751,6565,0,1775390502,13144.440732349998,27569.001442139997,53218.56411576 2026-04-05,12:01:44.000,95,11150706,6245,0,1775390503,13144.245379359993,33101.616859589994,53218.382450640005 2026-04-05,12:01:45.000,95,11150662,6365,0,1775390504,13144.090444230002,31718.30968665,53218.38943776 2026-04-05,12:01:46.000,95,11150700,6284,0,1775390505,13144.063498989992,22496.616673259996,53218.24969536 2026-04-05,12:01:47.000,95,11150566,6245,0,1775390506,13143.834464449996,26646.22803036,53218.18681128001 2026-04-05,12:01:49.000,95,11150522,6245,0,1775390508,13143.56501205,33101.299648739994,53217.977197680004 2026-04-05,12:01:50.000,95,11150550,6245,0,1775390509,13143.295559649989,27107.093100629994,53217.83745528 2026-04-05,12:01:51.000,95,11150680,6084,0,1775390510,13143.113679280003,29873.41138305,53217.809506800004 2026-04-05,12:01:52.000,95,11150469,6725,0,1775390511,13142.992425700002,30334.184814630004,53217.760596960004 2026-04-05,12:01:53.000,95,11150656,6084,0,1775390512,13142.938535219997,33100.46080227,53217.75360984001 2026-04-05,12:01:54.000,95,11150696,6205,0,1775390513,13142.716236989996,28950.426497370005,53217.6697644 2026-04-05,12:01:55.000,95,11150549,6605,0,1775390514,13142.46699352,28489.096184520007,53217.613867440006 2026-04-05,12:01:56.000,95,11150627,6324,0,1775390515,13142.136914329989,31716.131505480007,53217.592906080004 2026-04-05,12:01:57.000,95,11150607,6685,0,1775390516,13141.874198240002,25261.581522720007,53217.40425384 2026-04-05,12:01:58.000,95,11150432,6284,0,1775390517,13141.827044069993,31255.682333880002,53217.39726672001 2026-04-05,12:02:00.000,95,11150716,6324,0,1775390519,13142.29858576999,27106.24720503,53217.425215200004 2026-04-05,12:02:01.000,95,11150573,6485,0,1775390520,13142.42657566,29411.4466485,53217.36931824001 2026-04-05,12:02:02.000,95,11150553,6725,0,1775390521,13142.48720245,34483.18289742,53217.40425384 2026-04-05,12:02:03.000,95,11150584,6045,0,1775390522,13142.453520899995,32638.926064650004,53217.41124096 2026-04-05,12:02:04.000,95,11150566,6324,0,1775390523,13142.473729829995,26644.93803957,53217.41822808001 2026-04-05,12:02:05.000,95,11150525,6445,0,1775390524,13142.473729829995,29411.185830689996,53217.48809928001 2026-04-05,12:02:06.000,95,11150489,6805,0,1775390525,13142.50067506999,32638.580657280007,53217.4601508 2026-04-05,12:02:07.000,95,11150482,6045,0,1775390526,13142.642137579991,28488.405369779997,53217.41822808001 2026-04-05,12:02:08.000,95,11150739,6885,0,1775390527,13142.864435809992,27566.209986660004,53217.43220232 2026-04-05,12:02:09.000,95,11150567,6685,0,1775390528,13143.147360829993,30793.181865449995,53217.41124096 2026-04-05,12:02:11.000,95,11150772,6245,0,1775390530,13143.201251309998,31715.172823800007,53217.34136976 2026-04-05,12:02:12.000,95,11150670,6324,0,1775390531,13143.059788799997,29870.99353146,53217.355344 2026-04-05,12:02:13.000,95,11150596,6165,0,1775390532,13142.830754260001,37248.197090789996,53217.36233112 2026-04-05,12:02:14.000,95,11150532,6124,0,1775390533,13142.48720245,29871.226152749994,53217.278485680006 2026-04-05,12:02:15.000,95,11150409,6685,0,1775390534,13142.21775004999,28948.910934419997,53217.208614480005 2026-04-05,12:02:16.000,95,11150566,6124,0,1775390535,13141.975242889988,25721.487911310003,53217.257524320004 2026-04-05,12:02:17.000,95,11150501,6925,0,1775390536,13141.719263109997,28948.903885289998,53217.05489784 2026-04-05,12:02:18.000,95,11150426,6245,0,1775390537,13141.544119049991,28948.86863964,53217.05489784 2026-04-05,12:02:19.000,95,11150643,6645,0,1775390538,13141.30161188999,28026.814239119994,53217.1457304 2026-04-05,12:02:20.000,95,11150623,6645,0,1775390539,13141.16014937999,27565.639007129997,53217.08284632001 2026-04-05,12:02:22.000,95,11150606,6725,0,1775390541,13140.910905909994,32176.270515359996,53217.0758592 2026-04-05,12:02:23.000,95,11150754,6005,0,1775390542,13140.803124949998,28487.622916349996,53217.05489784 2026-04-05,12:02:24.000,95,11150717,6605,0,1775390543,13140.567354099992,27104.210006459994,53216.99900088 2026-04-05,12:02:25.000,95,11150686,5965,0,1775390544,13140.520199929997,27565.27245237,53217.01996224 2026-04-05,12:02:26.000,95,11150639,6605,0,1775390545,13140.533672550002,29409.613874700008,53217.01996224 2026-04-05,12:02:27.000,95,11150609,6645,0,1775390546,13140.466309449992,32175.847567560006,53217.06887208 2026-04-05,12:02:28.000,95,11150728,6084,0,1775390547,13140.432627900002,31253.64513531,53217.02694936 2026-04-05,12:02:29.000,95,11150513,6725,0,1775390548,13140.412418970001,28487.362098540005,53217.06887208 2026-04-05,12:02:30.000,95,11150597,6645,0,1775390549,13140.493254690002,33097.993606770004,53216.943103920006 2026-04-05,12:02:31.000,95,11150518,6805,0,1775390550,13140.614508270002,33098.289670230006,53216.971052400004 2026-04-05,12:02:33.000,95,11150631,6725,0,1775390552,13141.07931365999,26644.014603539996,53216.90816832 2026-04-05,12:02:34.000,95,11150568,6445,0,1775390553,13141.09952258999,28488.341927610003,53216.96406528001 2026-04-05,12:02:35.000,95,11150622,6525,0,1775390554,13141.16014937999,30332.676300809995,53217.05489784 2026-04-05,12:02:36.000,95,11150460,6605,0,1775390555,13141.16014937999,28949.608798290006,53216.992013760006 2026-04-05,12:02:37.000,95,11150627,6845,0,1775390556,13141.153413069995,27566.449657079997,53217.03393648001 2026-04-05,12:02:38.000,95,11150622,6365,0,1775390557,13141.09952258999,34943.462889899994,53217.040923600005 2026-04-05,12:02:39.000,95,11150493,6725,0,1775390558,13141.01868686999,32638.122463830005,53217.06188496001 2026-04-05,12:02:40.000,95,11150596,6324,0,1775390559,13140.951323769994,29871.663198809998,53216.95707816 2026-04-05,12:02:41.000,95,11150744,6445,0,1775390560,13140.863751739998,32176.813298370005,53216.922142560004 2026-04-05,12:02:42.000,95,11150575,6765,0,1775390561,13140.877224359989,28027.328825610006,53216.93611680001 2026-04-05,12:02:44.000,95,11150604,6124,0,1775390563,13140.816597569989,35404.165830180005,53217.02694936 2026-04-05,12:02:45.000,95,11150432,6284,0,1775390564,13140.917642219989,24799.666132080005,53216.92912968 2026-04-05,12:02:46.000,95,11150692,6485,0,1775390565,13141.005214249999,28488.05291328,53216.992013760006 2026-04-05,12:02:47.000,95,11150604,6165,0,1775390566,13141.1062589,24338.462703569996,53216.99900088 2026-04-05,12:02:48.000,95,11150584,6485,0,1775390567,13141.05910472999,23877.245176800003,53217.05489784 2026-04-05,12:02:49.000,95,11150645,7005,0,1775390568,13141.133204139995,25260.36907236,53217.01297512001 2026-04-05,12:02:50.000,95,11150707,6725,0,1775390569,13140.857015429989,29870.634025830004,53216.97803952 2026-04-05,12:02:51.000,95,11150565,7005,0,1775390570,13140.324846939991,27103.730665619994,53216.85925848 2026-04-05,12:02:52.000,95,11150648,6245,0,1775390571,13139.893723099995,32174.924131530002,53216.943103920006 2026-04-05,12:02:53.000,95,11150592,6165,0,1775390572,13139.88025047999,25719.810218369996,53216.95009104 2026-04-05,12:02:55.000,95,11150648,6205,0,1775390574,13140.324846939991,32635.92313527,53217.005988 2026-04-05,12:02:56.000,95,11150578,6885,0,1775390575,13140.506727309992,29869.774031969995,53217.12476904 2026-04-05,12:02:57.000,95,11150652,6405,0,1775390576,13140.627980889993,29870.18288151,53217.089833440004 2026-04-05,12:02:58.000,95,11150601,6845,0,1775390577,13140.796388639988,26642.84444796,53217.110794800006 2026-04-05,12:02:59.000,95,11150530,6245,0,1775390578,13141.04563211,30331.534341749997,53216.992013760006 2026-04-05,12:03:00.000,95,11150729,6685,0,1775390579,13141.18035830999,28487.439638969998,53217.08284632001 2026-04-05,12:03:01.000,95,11150477,6565,0,1775390580,13141.38244760999,25260.101205419996,53216.97803952 2026-04-05,12:03:02.000,95,11150702,6245,0,1775390581,13141.49022857,34020.4498077,53217.05489784 2026-04-05,12:03:03.000,95,11150591,6645,0,1775390582,13141.658636319997,29871.071071889994,53217.01996224 2026-04-05,12:03:04.000,95,11150583,6725,0,1775390583,13141.779889899997,30793.506125429994,53217.09682056 2026-04-05,12:03:06.000,95,11150782,6284,0,1775390585,13142.015660749988,24338.476801829995,53217.11778192 2026-04-05,12:03:07.000,95,11150668,6284,0,1775390586,13142.244695289999,25260.904806239996,53217.09682056 2026-04-05,12:03:08.000,95,11150627,6565,0,1775390587,13142.514147689995,32638.17180774,53217.0758592 2026-04-05,12:03:09.000,95,11150623,6685,0,1775390588,13143.133888210003,26645.142464339995,53217.005988 2026-04-05,12:03:10.000,95,11150658,6124,0,1775390589,13144.225170429992,33562.52422464,53216.971052400004 2026-04-05,12:03:11.000,95,11150496,5725,0,1775390590,13145.161517519991,34946.47286841,53216.922142560004 2026-04-05,12:03:12.000,95,11150594,6365,0,1775390591,13145.734103869989,27568.895705190007,53216.88720696 2026-04-05,12:03:13.000,95,11150494,6084,0,1775390592,13145.740840179998,33101.5252209,53216.922142560004 2026-04-05,12:03:14.000,95,11150609,6525,0,1775390593,13145.633059219988,31256.922980760006,53216.9011812 2026-04-05,12:03:15.000,95,11150624,6205,0,1775390594,13145.363606819992,29412.327789749994,53216.92912968 2026-04-05,12:03:17.000,95,11150462,6405,0,1775390596,13144.669766889994,30334.184814630004,53216.90816832 2026-04-05,12:03:18.000,95,11150563,6725,0,1775390597,13144.184752569992,28489.99142403,53216.9011812 2026-04-05,12:03:19.000,95,11150686,5884,0,1775390598,13143.881618619991,31256.126429070006,53216.79637440001 2026-04-05,12:03:20.000,95,11150544,6045,0,1775390599,13143.490912639994,29411.62992588,53216.79637440001 2026-04-05,12:03:21.000,95,11150469,6605,0,1775390600,13143.234932859988,30794.746772309998,53216.67759336001 2026-04-05,12:03:22.000,95,11150685,6525,0,1775390601,13142.864435809992,29872.473848759997,53216.59374792 2026-04-05,12:03:23.000,95,11150662,6365,0,1775390602,13142.790336400001,28950.059942609994,53216.59374792 2026-04-05,12:03:24.000,95,11150556,6324,0,1775390603,13142.662346509991,28488.489959340004,53216.64265776 2026-04-05,12:03:25.000,95,11150648,6045,0,1775390604,13142.40636673,23877.76681242,53216.66361912 2026-04-05,12:03:26.000,95,11150504,6324,0,1775390605,13142.123441709999,34020.83750985,53216.607722160006 2026-04-05,12:03:28.000,95,11150586,6245,0,1775390607,13141.618218459997,34942.43371692,53216.467979760004 2026-04-05,12:03:29.000,95,11150638,6165,0,1775390608,13141.18035830999,33097.59180636,53216.46099264001 2026-04-05,12:03:30.000,95,11150703,6445,0,1775390609,13140.499990999997,25259.213015040004,53216.5168896 2026-04-05,12:03:31.000,95,11150669,6605,0,1775390610,13140.08233977999,24336.531241949997,53216.300288880004 2026-04-05,12:03:32.000,95,11150540,6324,0,1775390611,13139.83983261999,30330.124515749994,53216.370160080005 2026-04-05,12:03:33.000,95,11150747,6565,0,1775390612,13139.469335569993,28947.303732779998,53216.370160080005 2026-04-05,12:03:34.000,95,11150624,6324,0,1775390613,13139.368290919992,28025.263430520004,53216.321250240006 2026-04-05,12:03:35.000,95,11150655,6605,0,1775390614,13139.354818300002,33096.964433789995,53216.14657224001 2026-04-05,12:03:36.000,95,11150630,6205,0,1775390615,13139.220092099997,29869.809277620006,53216.26535328001 2026-04-05,12:03:37.000,95,11150574,6245,0,1775390616,13139.125783759991,30330.977460480004,53216.2374048 2026-04-05,12:03:39.000,95,11150618,6205,0,1775390618,13139.085365899991,24798.58761519,53216.33522448 2026-04-05,12:03:40.000,95,11150472,6245,0,1775390619,13139.092102210001,26642.99952882,53216.321250240006 2026-04-05,12:03:41.000,95,11150685,6605,0,1775390620,13139.119047449996,36325.332040320005,53216.27932752 2026-04-05,12:03:42.000,95,11150557,6765,0,1775390621,13139.05168435,26182.19085159,53216.34919872 2026-04-05,12:03:43.000,95,11150585,6725,0,1775390622,13138.876540289995,29409.719611649998,53216.36317296001 2026-04-05,12:03:44.000,95,11150604,6245,0,1775390623,13138.74181408999,28487.629965479995,53216.307276 2026-04-05,12:03:45.000,95,11150557,6525,0,1775390624,13138.70139622999,28026.525224790006,53216.26535328001 2026-04-05,12:03:46.000,95,11150603,6445,0,1775390625,13138.64750575,32176.150680150007,53216.38413432 2026-04-05,12:03:47.000,95,11150490,6324,0,1775390626,13138.76202301999,33098.247375449995,53216.18150784 2026-04-05,12:03:48.000,95,11150438,6124,0,1775390627,13138.80917719,30331.781061300004,53216.14657224001 2026-04-05,12:03:50.000,95,11150710,6324,0,1775390629,13138.53972478999,28026.10227699,53216.18849496 2026-04-05,12:03:51.000,95,11150560,6084,0,1775390630,13138.303953939998,30331.541390879996,53216.132598000004 2026-04-05,12:03:52.000,95,11150645,6605,0,1775390631,13138.108600949992,29870.782057560005,53216.132598000004 2026-04-05,12:03:53.000,95,11150502,6165,0,1775390632,13137.946929509992,30792.998588069997,53216.132598000004 2026-04-05,12:03:54.000,95,11150539,6805,0,1775390633,13137.758312829996,28948.671264000004,53216.02080408 2026-04-05,12:03:55.000,95,11150720,5884,0,1775390634,13137.66400448999,29409.825348600003,53216.02080408 2026-04-05,12:03:56.000,95,11150412,6124,0,1775390635,13137.455178879994,31253.870707470007,53216.02080408 2026-04-05,12:03:57.000,95,11150430,6205,0,1775390636,13137.280034819989,28026.28555437,53216.02779120001 2026-04-05,12:03:58.000,95,11150599,6565,0,1775390637,13137.205935409998,33558.8727753,53215.99984272 2026-04-05,12:03:59.000,95,11150647,6645,0,1775390638,13137.111627069993,29409.092239079997,53215.97888136001 2026-04-05,12:04:01.000,95,11150647,6885,0,1775390640,13137.455178879994,27564.461802420003,53215.88106168 2026-04-05,12:04:02.000,95,11150718,6005,0,1775390641,13137.576432459995,29409.04289517,53215.63651248 2026-04-05,12:04:03.000,95,11150621,6485,0,1775390642,13137.960402129997,26182.282490280006,53215.650486720006 2026-04-05,12:04:04.000,95,11150698,5884,0,1775390643,13138.142282499997,27104.837379029996,53215.44087312 2026-04-05,12:04:05.000,95,11150663,6525,0,1775390644,13138.236590840002,26644.176733529996,53215.33606632001 2026-04-05,12:04:06.000,95,11150525,6605,0,1775390645,13138.108600949992,28027.117351709996,53215.11946560001 2026-04-05,12:04:07.000,95,11150585,6885,0,1775390646,13137.60337769999,26182.5221607,53215.10549136 2026-04-05,12:04:08.000,95,11150664,5965,0,1775390647,13137.158781239988,30331.900896510007,53214.98671032 2026-04-05,12:04:09.000,95,11150764,6045,0,1775390648,13136.52556809999,28026.461782619997,53214.92382624001 2026-04-05,12:04:10.000,95,11150471,6805,0,1775390649,13135.986663299998,27103.963286910002,53214.74914824 2026-04-05,12:04:12.000,95,11150638,6405,0,1775390651,13134.94253524999,32175.10035978,53214.476650560006 2026-04-05,12:04:13.000,95,11150640,6205,0,1775390652,13134.484466169997,28946.930128890002,53214.29498544 2026-04-05,12:04:14.000,95,11150618,6165,0,1775390653,13133.90514350999,31712.83956177,53214.190178640005 2026-04-05,12:04:15.000,95,11150492,6405,0,1775390654,13133.406656569998,31251.36826632,53214.16921728 2026-04-05,12:04:16.000,95,11150654,6445,0,1775390655,13133.036159520001,28484.84555913,53213.95960368 2026-04-05,12:04:17.000,95,11150446,6205,0,1775390656,13132.840806529995,31711.768094009996,53213.952616560004 2026-04-05,12:04:18.000,95,11150608,6005,0,1775390657,13132.72628925999,31712.085304859997,53213.91768096001 2026-04-05,12:04:19.000,95,11150851,6805,0,1775390658,13132.64545353999,29867.743882530005,53213.973577920005 2026-04-05,12:04:20.000,95,11150630,6005,0,1775390659,13132.618508299995,30328.806328439998,53213.72902872001 2026-04-05,12:04:21.000,95,11150612,6205,0,1775390660,13132.510727339999,31250.522370720006,53213.70108024 2026-04-05,12:04:23.000,95,11150505,6885,0,1775390662,13132.66566246999,29867.074215179993,53213.736015840004 2026-04-05,12:04:24.000,95,11150634,6205,0,1775390663,13132.68587139999,28944.815389890005,53213.60326056 2026-04-05,12:04:25.000,95,11150612,6284,0,1775390664,13132.70608032999,28022.641154159995,53213.55435072 2026-04-05,12:04:26.000,95,11150628,6205,0,1775390665,13132.59156306,34016.14278927,53213.59627344 2026-04-05,12:04:27.000,95,11150638,6124,0,1775390666,13132.557881509994,28022.549515470004,53213.50544088 2026-04-05,12:04:28.000,95,11150589,6525,0,1775390667,13132.490518409999,29866.52438304,53213.52640224 2026-04-05,12:04:29.000,95,11150486,6045,0,1775390668,13132.52419995999,31710.710724510005,53213.51242800001 2026-04-05,12:04:30.000,95,11150613,6725,0,1775390669,13132.497254719994,30327.49519026,53213.41460832001 2026-04-05,12:04:31.000,95,11150616,6084,0,1775390670,13132.48378209999,24334.007653409994,53213.33775 2026-04-05,12:04:32.000,95,11150515,6885,0,1775390671,13132.50399102999,31710.682527990008,53213.31678864 2026-04-05,12:04:34.000,95,11150536,6365,0,1775390673,13132.517463649994,28483.55556834,53213.34473712001 2026-04-05,12:04:35.000,95,11150504,6245,0,1775390674,13132.537672579994,25256.513198250002,53213.46351816001 2026-04-05,12:04:36.000,95,11150583,6725,0,1775390675,13132.68587139999,27561.712641720005,53213.33775 2026-04-05,12:04:37.000,95,11150578,6245,0,1775390676,13132.65218985,33094.31396091,53213.23993032 2026-04-05,12:04:38.000,95,11150577,6565,0,1775390677,13132.537672579994,28945.012765530002,53213.38665984 2026-04-05,12:04:39.000,95,11150644,6245,0,1775390678,13132.490518409999,28944.787193369993,53213.30980152 2026-04-05,12:04:40.000,95,11150615,6765,0,1775390679,13132.322110659989,29866.771102590006,53213.30980152 2026-04-05,12:04:41.000,95,11150518,6645,0,1775390680,13132.194120769993,25717.293678960006,53213.35871136 2026-04-05,12:04:42.000,95,11150712,6205,0,1775390681,13132.052658259992,33094.144781790004,53213.21896896 2026-04-05,12:04:43.000,95,11150657,6685,0,1775390682,13131.944877299997,26639.47496382,53213.26089168 2026-04-05,12:04:45.000,95,11150518,6324,0,1775390684,13131.890986819992,33555.609028110004,53213.253904560006 2026-04-05,12:04:46.000,95,11150629,6765,0,1775390685,13131.938140990002,29406.33602925,53213.17005912 2026-04-05,12:04:47.000,95,11150661,6685,0,1775390686,13131.917932060001,34016.76311271,53213.17704624001 2026-04-05,12:04:48.000,95,11150711,6565,0,1775390687,13131.938140990002,30328.524363239994,53213.12813640001 2026-04-05,12:04:49.000,95,11150649,6605,0,1775390688,13131.742787999996,26639.940206400002,53213.135123520005 2026-04-05,12:04:50.000,95,11150612,6124,0,1775390689,13131.729315379991,28483.809337020008,53213.030316719996 2026-04-05,12:04:51.000,95,11150675,6605,0,1775390690,13131.560907629995,27561.59280651,53213.030316719996 2026-04-05,12:04:52.000,95,11150577,6725,0,1775390691,13131.41270881,31250.057128140004,53212.97441976 2026-04-05,12:04:53.000,95,11150570,5965,0,1775390692,13131.170201649998,30789.304843949998,53212.94647128 2026-04-05,12:04:54.000,95,11150706,6245,0,1775390693,13131.042211759988,31711.634160539994,53212.84166448001 2026-04-05,12:04:56.000,95,11150530,6405,0,1775390695,13131.217355819994,31713.304804350002,53212.7787804 2026-04-05,12:04:57.000,95,11150546,6324,0,1775390696,13131.59458918,26642.35805799,53212.632050880005 2026-04-05,12:04:58.000,95,11150770,6284,0,1775390697,13132.059394570002,28486.875708570005,53212.55519256001 2026-04-05,12:04:59.000,95,11150676,6165,0,1775390698,13132.160439220002,29869.689442410003,53212.54820544 2026-04-05,12:05:00.000,95,11150633,6605,0,1775390699,13132.079603500002,26641.843471500004,53212.26872064001 2026-04-05,12:05:01.000,95,11150612,6324,0,1775390700,13131.951613609992,31251.946294980007,53212.15692672 2026-04-05,12:05:02.000,95,11150663,6885,0,1775390701,13131.4733356,30329.602880129998,53212.024171439996 2026-04-05,12:05:03.000,95,11150629,6605,0,1775390702,13131.277982609994,30790.56663822,53211.856480559996 2026-04-05,12:05:04.000,95,11150684,6124,0,1775390703,13130.995057589993,28484.951296080006,53211.77962224 2026-04-05,12:05:05.000,95,11150722,6005,0,1775390704,13130.819913530002,33095.251495200006,53211.66782832001 2026-04-05,12:05:07.000,95,11150680,6405,0,1775390706,13130.18670038999,28483.992614400006,53211.37436928 2026-04-05,12:05:08.000,95,11150500,6205,0,1775390707,13129.782521790003,31249.93729293,53211.409304880006 2026-04-05,12:05:09.000,95,11150483,6525,0,1775390708,13129.573696179992,23412.066038970006,53211.31847232 2026-04-05,12:05:10.000,95,11150580,6284,0,1775390709,13129.371606879991,33555.17903118,53211.339433680005 2026-04-05,12:05:11.000,95,11150670,6245,0,1775390710,13129.243616989996,32632.920205889997,53211.28353672001 2026-04-05,12:05:12.000,95,11150611,6725,0,1775390711,13129.1156271,27561.529364340007,53211.28353672001 2026-04-05,12:05:13.000,95,11150565,6485,0,1775390712,13128.940483039994,31710.844657980007,53211.30449808 2026-04-05,12:05:14.000,95,11150577,6565,0,1775390713,13128.920274109994,25717.441710690007,53211.185717039996 2026-04-05,12:05:15.000,95,11150639,6885,0,1775390714,13128.785547909989,31249.810408589998,53211.24860112 2026-04-05,12:05:16.000,95,11150720,6245,0,1775390715,13128.785547909989,29866.573726949995,53211.1018716 2026-04-05,12:05:18.000,95,11150645,6925,0,1775390717,13128.617140159993,25717.34302287,53211.22763976 2026-04-05,12:05:19.000,95,11150737,6565,0,1775390718,13128.637349089993,30788.515341389997,53211.08091024 2026-04-05,12:05:20.000,95,11150489,6485,0,1775390719,13128.549777059998,29866.390449569997,53211.04597464001 2026-04-05,12:05:21.000,95,11150559,6725,0,1775390720,13128.415050859992,27100.192002359996,53211.06693600001 2026-04-05,12:05:22.000,95,11150568,6205,0,1775390721,13128.388105619997,28483.217210100003,53210.94116784 2026-04-05,12:05:23.000,95,11150464,6605,0,1775390722,13128.273588349992,25255.921071329998,53210.97610344001 2026-04-05,12:05:24.000,95,11150552,6165,0,1775390723,13128.260115730001,26639.136605580003,53210.93418072 2026-04-05,12:05:25.000,95,11150683,6805,0,1775390724,13128.340951450002,33093.453967049994,53211.0320004 2026-04-05,12:05:26.000,95,11150793,6725,0,1775390725,13128.287060969997,27561.050023500007,53211.04597464001 2026-04-05,12:05:27.000,95,11150646,6284,0,1775390726,13128.441996100002,30788.275670970004,53211.1368072 2026-04-05,12:05:29.000,95,11150546,6284,0,1775390728,13128.307269899997,28944.152771670007,53211.03898752 2026-04-05,12:05:30.000,95,11150513,6445,0,1775390729,13128.287060969997,34015.39558149,53211.0320004 2026-04-05,12:05:31.000,95,11150556,6045,0,1775390730,13128.280324660001,31710.330071489996,53211.11584584001 2026-04-05,12:05:32.000,95,11150461,6725,0,1775390731,13128.253379419992,28482.822458819996,53210.955142080005 2026-04-05,12:05:33.000,95,11150824,6165,0,1775390732,13128.273588349992,29866.05209133,53210.98309056 2026-04-05,12:05:34.000,95,11150727,6525,0,1775390733,13128.273588349992,28482.998687069994,53211.08789736 2026-04-05,12:05:35.000,95,11150778,6124,0,1775390734,13128.314006209992,29405.172922800004,53210.96911632 2026-04-05,12:05:36.000,95,11150795,6765,0,1775390735,13128.199488940001,28022.401483740003,53211.03898752 2026-04-05,12:05:37.000,95,11150612,6124,0,1775390736,13128.0378175,29866.637169120004,53211.11584584001 2026-04-05,12:05:38.000,95,11150650,6045,0,1775390737,13128.0378175,28944.646210770006,53211.122832960005 2026-04-05,12:05:40.000,95,11150567,6805,0,1775390739,13127.781837719995,28022.887873710002,53210.99706480001 2026-04-05,12:05:41.000,95,11150576,6284,0,1775390740,13127.71447462,26639.679388589997,53210.92020648 2026-04-05,12:05:42.000,95,11150724,6245,0,1775390741,13127.633638899999,21568.281497910008,53211.0320004 2026-04-05,12:05:43.000,95,11150711,6485,0,1775390742,13127.68752937999,32172.583820369997,53211.04597464001 2026-04-05,12:05:44.000,95,11150761,6725,0,1775390743,13127.505649009989,25718.273508030004,53211.01103904 2026-04-05,12:05:45.000,95,11150610,6284,0,1775390744,13127.404604359988,28484.605888709993,53211.05994888 2026-04-05,12:05:46.000,95,11150590,6165,0,1775390745,13127.317032329993,22952.145552119997,53210.92719360001 2026-04-05,12:05:47.000,95,11150499,6645,0,1775390746,13127.249669229997,30328.996654949995,53210.96911632 2026-04-05,12:05:48.000,95,11150517,6525,0,1775390747,13127.121679340002,34017.376387020005,53210.89924512001 2026-04-05,12:05:49.000,95,11150615,6525,0,1775390748,13127.034107309992,33556.30689198,53210.955142080005 2026-04-05,12:05:51.000,95,11150689,6725,0,1775390750,13126.71750074,32634.17495103,53210.96911632 2026-04-05,12:05:52.000,95,11150494,6124,0,1775390751,13126.61645609,28023.663278010004,53210.74552848 2026-04-05,12:05:53.000,95,11150703,6525,0,1775390752,13126.57603823,29868.237321630004,53210.81539968 2026-04-05,12:05:54.000,95,11150618,5845,0,1775390753,13126.434575719999,24336.228129359995,53210.79443832 2026-04-05,12:05:55.000,95,11150512,6124,0,1775390754,13126.185332249988,30330.251400089997,53210.69661864 2026-04-05,12:05:56.000,95,11150544,6165,0,1775390755,13126.010188189997,34018.617033899995,53210.68963152001 2026-04-05,12:05:57.000,95,11150570,6245,0,1775390756,13125.740735790001,25719.168747539996,53210.70360576 2026-04-05,12:05:58.000,95,11150579,6525,0,1775390757,13125.545382799995,28945.943250690005,53210.67565728 2026-04-05,12:05:59.000,95,11150608,6165,0,1775390758,13125.53191017999,26179.237266120006,53210.67565728 2026-04-05,12:06:00.000,95,11150544,6205,0,1775390759,13125.41739291,33094.715761319996,53210.62674744 2026-04-05,12:06:02.000,95,11150668,6405,0,1775390761,13125.073841099998,27100.600851900002,53210.56386336001 2026-04-05,12:06:03.000,95,11150644,6365,0,1775390762,13124.784179770002,25717.131548970006,53210.570850480006 2026-04-05,12:06:04.000,95,11150601,6445,0,1775390763,13124.427155339996,29865.960452640007,53210.34726264001 2026-04-05,12:06:05.000,95,11150480,6205,0,1775390764,13124.02971304999,29404.73587674,53210.452069440005 2026-04-05,12:06:06.000,95,11150581,6685,0,1775390765,13123.901723159994,27560.50724049,53210.452069440005 2026-04-05,12:06:07.000,95,11150553,6525,0,1775390766,13123.800678509993,30326.804375520005,53210.38918536 2026-04-05,12:06:08.000,95,11150772,5965,0,1775390767,13123.773733269998,32171.11760133,53210.29136568 2026-04-05,12:06:09.000,95,11150593,6685,0,1775390768,13123.868041609989,26177.637113610006,53210.30533992001 2026-04-05,12:06:10.000,95,11150512,6284,0,1775390769,13123.834360059998,27099.895938899994,53210.382198240004 2026-04-05,12:06:11.000,95,11150678,6445,0,1775390770,13123.881514229994,29866.37635131,53210.17957176001 2026-04-05,12:06:13.000,95,11150629,6645,0,1775390772,13123.874777919998,29866.467990000005,53210.27040432 2026-04-05,12:06:14.000,95,11150644,6365,0,1775390773,13124.002767809994,33554.946409890006,53210.18655888001 2026-04-05,12:06:15.000,95,11150698,5884,0,1775390774,13124.31937438,33555.1367364,53210.29136568 2026-04-05,12:06:16.000,95,11150512,5965,0,1775390775,13124.521463680001,30789.579760020002,53210.17258464 2026-04-05,12:06:17.000,95,11150554,6324,0,1775390776,13124.905433350003,24796.98041355,53210.15861040001 2026-04-05,12:06:18.000,95,11150467,6525,0,1775390777,13125.343293499995,25258.592691600003,53210.03982936001 2026-04-05,12:06:19.000,95,11150639,6405,0,1775390778,13125.686845309996,28947.26848713,53210.00489376 2026-04-05,12:06:20.000,95,11150568,6084,0,1775390779,13125.787889959996,35401.705683809996,53210.08175208 2026-04-05,12:06:21.000,95,11150634,6324,0,1775390780,13125.936088779992,29869.132561139995,53209.95598392 2026-04-05,12:06:22.000,95,11150585,6525,0,1775390781,13126.050606049997,31252.17186714,53210.10271344 2026-04-05,12:06:24.000,95,11150485,6605,0,1775390783,13126.151650699998,31252.19301453,53210.15861040001 2026-04-05,12:06:25.000,95,11150581,6605,0,1775390784,13126.320058449994,34018.56064086,53210.24245584 2026-04-05,12:06:26.000,95,11150460,6005,0,1775390785,13126.373948929999,26180.668239510007,53210.17957176001 2026-04-05,12:06:27.000,95,11150609,6525,0,1775390786,13126.293113209998,28947.014718449995,53210.15162328 2026-04-05,12:06:28.000,95,11150681,6725,0,1775390787,13126.306585829989,27103.230177389996,53210.24944296 2026-04-05,12:06:29.000,95,11150554,6205,0,1775390788,13126.279640589994,27564.243279389993,53210.35424976001 2026-04-05,12:06:30.000,95,11150475,6685,0,1775390789,13126.293113209998,28025.29867617,53210.30533992001 2026-04-05,12:06:31.000,95,11150615,6645,0,1775390790,13126.252695349998,31713.840538229997,53210.45905656 2026-04-05,12:06:32.000,95,11150498,6525,0,1775390791,13126.313322139998,25258.825312889996,53210.39617248001 2026-04-05,12:06:33.000,95,11150595,6925,0,1775390792,13126.340267379994,31252.587765810007,53210.47303080001 2026-04-05,12:06:35.000,95,11150678,6445,0,1775390794,13126.65687395,28486.93915074,53210.58482472 2026-04-05,12:06:36.000,95,11150614,6124,0,1775390795,13126.61645609,28026.356045670007,53210.668670160005 2026-04-05,12:06:37.000,95,11150733,6605,0,1775390796,13126.77139121999,30792.991538939998,53210.85732240001 2026-04-05,12:06:38.000,95,11150589,6765,0,1775390797,13126.77139121999,32637.332961270004,53210.97610344001 2026-04-05,12:06:39.000,95,11150664,6205,0,1775390798,13126.683819189995,28948.88978703,53211.15078144 2026-04-05,12:06:40.000,95,11150636,6205,0,1775390799,13126.7579186,30332.218107360008,53211.06693600001 2026-04-05,12:06:41.000,95,11150581,6645,0,1775390800,13126.69729181,31254.491030909994,53211.26257536001 2026-04-05,12:06:42.000,95,11150637,6725,0,1775390801,13126.57603823,31715.616918989996,53211.2765496 2026-04-05,12:06:43.000,95,11150590,6124,0,1775390802,13126.47499358,30332.655153419997,53211.241614000006 2026-04-05,12:06:44.000,95,11150580,6165,0,1775390803,13126.373948929999,28949.425520909994,53211.416292 2026-04-05,12:06:46.000,95,11150710,6084,0,1775390805,13126.050606049997,30794.443659719997,53211.61891848001 2026-04-05,12:06:47.000,95,11150489,6685,0,1775390806,13125.969770329997,29411.799105,53211.53507304 2026-04-05,12:06:48.000,95,11150650,6084,0,1775390807,13125.996715569992,28028.752749870007,53211.556034400004 2026-04-05,12:06:49.000,95,11150445,6765,0,1775390808,13126.003451880002,29412.25729845,53211.53507304 2026-04-05,12:06:50.000,95,11150783,6565,0,1775390809,13126.003451880002,28490.61174747,53211.65385408 2026-04-05,12:06:51.000,95,11150709,6765,0,1775390810,13125.996715569992,27568.64898564,53211.71673816001 2026-04-05,12:06:52.000,95,11150605,6885,0,1775390811,13125.996715569992,30335.460707160004,53211.84949344 2026-04-05,12:06:53.000,95,11150619,6605,0,1775390812,13125.808098889996,29874.771865140006,53211.77263512 2026-04-05,12:06:54.000,95,11150552,6245,0,1775390813,13125.720526860001,29413.71646836,53211.82853208 2026-04-05,12:06:55.000,95,11150620,6124,0,1775390814,13125.53191017999,32180.267372069997,53211.91936464 2026-04-05,12:06:57.000,95,11150514,6284,0,1775390816,13125.4780197,27569.819141219996,53211.81455784001 2026-04-05,12:06:58.000,95,11150608,6245,0,1775390817,13125.653163759991,25726.718365769993,53211.8704548 2026-04-05,12:06:59.000,95,11150640,6165,0,1775390818,13125.949561399997,24343.989221490003,53211.87744192 2026-04-05,12:07:00.000,95,11150577,6725,0,1775390819,13126.198804869993,35871.93199872,53211.961287360005 2026-04-05,12:07:01.000,95,11150671,6685,0,1775390820,13126.266167969989,28494.249098550004,53212.00321008001 2026-04-05,12:07:02.000,95,11150584,6205,0,1775390821,13126.185332249988,36333.029690280004,53211.83551920001 2026-04-05,12:07:03.000,95,11150431,6605,0,1775390822,13125.996715569992,28033.024522649997,53211.793596480005 2026-04-05,12:07:04.000,95,11150736,6124,0,1775390823,13125.801362580001,32643.797013479998,53211.86346768001 2026-04-05,12:07:05.000,95,11150574,6205,0,1775390824,13125.673372689991,24805.00937262,53211.84949344 2026-04-05,12:07:06.000,95,11150664,6405,0,1775390825,13125.57906435,31260.01754883,53211.891416160004 2026-04-05,12:07:08.000,95,11150658,6245,0,1775390827,13125.61948221,28954.507943639997,53211.93333888001 2026-04-05,12:07:09.000,95,11150599,6845,0,1775390828,13125.673372689991,28493.81205249,53211.87744192 2026-04-05,12:07:10.000,95,11150683,6605,0,1775390829,13125.754208409991,25265.853295499997,53211.93333888001 2026-04-05,12:07:11.000,95,11150667,6525,0,1775390830,13125.848516749997,28493.66402076,53211.93333888001 2026-04-05,12:07:12.000,95,11150596,6284,0,1775390831,13125.882198300002,25266.050671139994,53211.891416160004 2026-04-05,12:07:13.000,95,11150578,6324,0,1775390832,13125.848516749997,31721.47474602,53212.03115856001 2026-04-05,12:07:14.000,95,11150507,6565,0,1775390833,13126.084287600002,31259.996401440003,53212.03814568 2026-04-05,12:07:15.000,95,11150609,6405,0,1775390834,13126.245959039989,29876.632835459997,53211.93333888001 2026-04-05,12:07:16.000,95,11150548,6205,0,1775390835,13126.421103099994,34948.72154088,53212.06609416 2026-04-05,12:07:17.000,95,11150596,6284,0,1775390836,13126.51541144,36793.09115973,53212.14295248 2026-04-05,12:07:19.000,95,11150477,6965,0,1775390838,13127.087997789997,33104.387167680004,53212.09404264 2026-04-05,12:07:20.000,95,11150783,6365,0,1775390839,13127.269878159997,26187.93589254,53212.177888080005 2026-04-05,12:07:21.000,95,11150467,6445,0,1775390840,13127.451758529998,28493.424350340007,53211.912377520006 2026-04-05,12:07:22.000,95,11150682,6245,0,1775390841,13127.69426569,33566.23911615,53212.23378504 2026-04-05,12:07:23.000,95,11150694,6284,0,1775390842,13127.95698178,30339.365925179998,53212.08705552 2026-04-05,12:07:24.000,95,11150778,6405,0,1775390843,13128.192752629991,30800.98525236,53212.17090096001 2026-04-05,12:07:25.000,95,11150643,6405,0,1775390844,13128.293797279992,25267.812953639994,53212.10801688 2026-04-05,12:07:26.000,95,11150616,6485,0,1775390845,13128.239906800001,31262.167533479995,53212.19884944001 2026-04-05,12:07:27.000,95,11150568,6324,0,1775390846,13128.145598459996,29417.607588119994,53212.177888080005 2026-04-05,12:07:28.000,95,11150573,6445,0,1775390847,13128.138862150001,25729.22080692,53212.21282368 2026-04-05,12:07:30.000,95,11150517,6525,0,1775390849,13128.03108118999,33107.29140924,53212.21981080001 2026-04-05,12:07:31.000,95,11150610,6205,0,1775390850,13127.90982760999,30801.93688491,53212.15692672 2026-04-05,12:07:32.000,95,11150592,6324,0,1775390851,13127.8357282,31263.40113123,53212.23378504 2026-04-05,12:07:33.000,95,11150579,6565,0,1775390852,13127.741419859994,34030.21990188,53212.1848752 2026-04-05,12:07:34.000,95,11150674,6205,0,1775390853,13127.761628789995,30341.487713309994,53212.128978240005 2026-04-05,12:07:35.000,95,11150601,6685,0,1775390854,13127.761628789995,27574.774679609996,53212.30365624 2026-04-05,12:07:36.000,95,11150666,6284,0,1775390855,13127.82899188999,28958.201687759996,53212.24077216001 2026-04-05,12:07:37.000,95,11150510,6124,0,1775390856,13127.943509159995,25269.300320070004,53212.26872064001 2026-04-05,12:07:38.000,95,11150760,6165,0,1775390857,13127.943509159995,28497.153340110002,53212.27570776 2026-04-05,12:07:39.000,95,11150571,6685,0,1775390858,13128.071499049991,23886.204621030003,53212.37352744 2026-04-05,12:07:41.000,95,11150534,6365,0,1775390860,13127.88961867999,28958.94184641,53212.24077216001 2026-04-05,12:07:42.000,95,11150528,6365,0,1775390861,13127.842464509995,30342.55918107,53212.226797920004 2026-04-05,12:07:43.000,95,11150540,6365,0,1775390862,13127.69426569,29881.750503839998,53212.1848752 2026-04-05,12:07:44.000,95,11150686,6324,0,1775390863,13127.599957349994,28498.746443490003,53212.21282368 2026-04-05,12:07:45.000,95,11150715,6645,0,1775390864,13127.573012109999,23887.755429630008,53212.07308128001 2026-04-05,12:07:46.000,95,11150533,6605,0,1775390865,13127.552803179999,29421.428216579996,53212.12199112001 2026-04-05,12:07:47.000,95,11150819,6765,0,1775390866,13127.62690258999,31266.164390189995,53211.98224872001 2026-04-05,12:07:48.000,95,11150644,5965,0,1775390867,13127.97045439999,30805.510793819994,53211.98923584 2026-04-05,12:07:49.000,95,11150502,6365,0,1775390868,13127.99739964,31728.234861689998,53211.912377520006 2026-04-05,12:07:50.000,95,11150645,6645,0,1775390869,13128.495886579993,28500.973968570004,53211.77263512 2026-04-05,12:07:52.000,95,11150578,6405,0,1775390871,13128.96742827999,23890.187379480005,53211.73769952001 2026-04-05,12:07:53.000,95,11150791,6765,0,1775390872,13128.98763720999,28501.608390270005,53211.65385408 2026-04-05,12:07:54.000,95,11150657,6685,0,1775390873,13128.97416459,29423.902461210004,53211.556034400004 2026-04-05,12:07:55.000,95,11150586,6245,0,1775390874,13128.940483039994,27579.476449320005,53211.521098799996 2026-04-05,12:07:56.000,95,11150605,6485,0,1775390875,13128.778811599994,28501.707078089996,53211.52808592001 2026-04-05,12:07:57.000,95,11150572,6165,0,1775390876,13128.691239569998,28962.78362226,53211.40231776001 2026-04-05,12:07:58.000,95,11150626,6245,0,1775390877,13128.637349089993,25273.614387630005,53211.3464208 2026-04-05,12:07:59.000,95,11150763,6605,0,1775390878,13128.603667539988,29423.514759059995,53211.29751096 2026-04-05,12:08:00.000,95,11150583,6885,0,1775390879,13128.657558019993,28039.855129620002,53211.018026159996 2026-04-05,12:08:01.000,95,11150668,6165,0,1775390880,13128.448732409997,26656.357630169994,53211.004051920005 2026-04-05,12:08:03.000,95,11150703,6805,0,1775390882,13128.226434179996,28501.03036161,53210.850335279996 2026-04-05,12:08:04.000,95,11150626,6165,0,1775390883,13128.084971669996,25272.86717985,53210.79443832 2026-04-05,12:08:05.000,95,11150554,6245,0,1775390884,13128.132125839991,28961.789694930005,53210.570850480006 2026-04-05,12:08:06.000,95,11150650,6324,0,1775390885,13128.219697870001,34495.448383619994,53210.51495352001 2026-04-05,12:08:07.000,95,11150457,6565,0,1775390886,13128.152334769991,33112.15530894,53210.35424976001 2026-04-05,12:08:08.000,95,11150749,6525,0,1775390887,13128.145598459996,28040.073652649997,53210.1236748 2026-04-05,12:08:09.000,95,11150479,6605,0,1775390888,13128.381369310002,28502.341499789996,53210.10271344 2026-04-05,12:08:10.000,95,11150529,6565,0,1775390889,13128.819229459994,34498.09180737,53209.948996800005 2026-04-05,12:08:11.000,95,11150539,6445,0,1775390890,13129.08868185999,33114.98201007,53209.948996800005 2026-04-05,12:08:12.000,95,11150680,6205,0,1775390891,13129.479387840001,28503.462311459996,53209.85117712001 2026-04-05,12:08:14.000,95,11150664,6525,0,1775390893,13130.018292639994,29425.291139819994,53209.69746048 2026-04-05,12:08:15.000,95,11150518,6245,0,1775390894,13130.44941647999,29886.008178360004,53209.70444760001 2026-04-05,12:08:16.000,95,11150499,6725,0,1775390895,13130.792968289992,32191.376800950005,53209.79528016 2026-04-05,12:08:17.000,95,11150648,6365,0,1775390896,13131.116311169993,25734.747324840006,53209.62060216 2026-04-05,12:08:18.000,95,11150529,6685,0,1775390897,13131.163465339989,28040.447256540006,53209.613615040005 2026-04-05,12:08:19.000,95,11150674,6245,0,1775390898,13131.055684379993,32652.016299060007,53209.543743840004 2026-04-05,12:08:20.000,95,11150527,6565,0,1775390899,13131.001793899988,28502.038387199995,53209.40400144 2026-04-05,12:08:21.000,95,11150663,6685,0,1775390900,13131.082629619988,27118.653673830006,53209.40400144 2026-04-05,12:08:22.000,95,11150488,6045,0,1775390901,13131.43291774,30346.68997125,53209.4249628 2026-04-05,12:08:23.000,95,11150592,5925,0,1775390902,13131.816887410001,28501.83396243,53209.34810448001 2026-04-05,12:08:25.000,95,11150680,6365,0,1775390904,13132.173911839993,31729.362722489997,53209.32015600001 2026-04-05,12:08:26.000,95,11150597,6725,0,1775390905,13132.322110659989,25734.683882669997,53209.22233632001 2026-04-05,12:08:27.000,95,11150608,6205,0,1775390906,13132.349055899998,30346.140139109993,53209.278233280005 2026-04-05,12:08:28.000,95,11150821,6725,0,1775390907,13132.308638039998,29885.063594940002,53209.159452240005 2026-04-05,12:08:29.000,95,11150491,6885,0,1775390908,13132.140230290002,27579.455301930007,53209.110542400005 2026-04-05,12:08:30.000,95,11150687,6645,0,1775390909,13131.796678480001,27579.236778899998,53209.0756068 2026-04-05,12:08:31.000,95,11150625,6725,0,1775390910,13131.58785286999,26656.977953609996,53209.12451664 2026-04-05,12:08:32.000,95,11150705,6565,0,1775390911,13131.56764393999,31268.793715680004,53208.942851520005 2026-04-05,12:08:33.000,95,11150441,6765,0,1775390912,13131.958349920002,29885.803753590008,53208.91490304001 2026-04-05,12:08:34.000,95,11150683,6965,0,1775390913,13132.342319589989,33575.31134646,53208.85201896 2026-04-05,12:08:36.000,95,11150584,6245,0,1775390915,13132.76670711999,29424.445244219998,53208.872980320004 2026-04-05,12:08:37.000,95,11150567,6965,0,1775390916,13132.719552949995,23429.131982699997,53208.78913488 2026-04-05,12:08:38.000,95,11150732,6284,0,1775390917,13132.66566246999,33112.52891283001,53208.71926368001 2026-04-05,12:08:39.000,95,11150650,6165,0,1775390918,13132.382737449989,33111.83809809,53208.67035384001 2026-04-05,12:08:40.000,95,11150721,6645,0,1775390919,13132.005504089997,27577.749412470002,53208.5865084 2026-04-05,12:08:41.000,95,11150707,6805,0,1775390920,13131.742787999996,31727.833061280005,53208.36292056001 2026-04-05,12:08:42.000,95,11150499,6725,0,1775390921,13131.439654049995,28499.669879520006,53208.34195920001 2026-04-05,12:08:43.000,95,11150562,6124,0,1775390922,13131.40597249999,32188.310429399993,53208.12535848001 2026-04-05,12:08:44.000,95,11150576,6565,0,1775390923,13131.379027259994,24809.80983015,53208.02055168 2026-04-05,12:08:45.000,95,11150597,6565,0,1775390924,13131.244301059989,26192.461433999997,53207.92971912001 2026-04-05,12:08:47.000,95,11150690,6365,0,1775390926,13131.176937959994,26191.48160493,53207.66420856001 2026-04-05,12:08:48.000,95,11150711,6765,0,1775390927,13131.096102239993,28496.765637959994,53207.51747904 2026-04-05,12:08:49.000,95,11150650,6284,0,1775390928,13131.015266519993,25729.52391951,53207.34978816 2026-04-05,12:08:50.000,95,11150546,6205,0,1775390929,13131.089365929998,28956.904647839998,53207.27292984 2026-04-05,12:08:51.000,95,11150650,6205,0,1775390930,13131.102838549989,27112.055688149994,53207.0842776 2026-04-05,12:08:52.000,95,11150591,6685,0,1775390931,13131.143256409989,29417.304475530007,53207.049342000006 2026-04-05,12:08:53.000,95,11150690,6245,0,1775390932,13131.230828439999,26650.53504879,53206.95850944 2026-04-05,12:08:54.000,95,11150480,6124,0,1775390933,13131.210619509999,27572.568301919993,53206.73492160001 2026-04-05,12:08:55.000,95,11150534,6124,0,1775390934,13131.210619509999,29877.845285820003,53206.762870080005 2026-04-05,12:08:56.000,95,11150718,6045,0,1775390935,13131.042211759988,29877.267257159998,53206.58819208001 2026-04-05,12:08:58.000,95,11150503,6685,0,1775390937,13130.846858769997,30337.12430184,53206.329668640006 2026-04-05,12:08:59.000,95,11150606,6084,0,1775390938,13130.840122460002,28031.360927970003,53206.357617120004 2026-04-05,12:09:00.000,95,11150572,6205,0,1775390939,13130.685187329997,27109.038660510007,53206.001274 2026-04-05,12:09:01.000,95,11150644,6124,0,1775390940,13130.745814119997,28031.297485799994,53205.973325520004 2026-04-05,12:09:02.000,95,11150726,6405,0,1775390941,13131.042211759988,33103.50602643,53205.88948008 2026-04-05,12:09:03.000,95,11150513,6645,0,1775390942,13131.38576356999,31720.36803261,53205.7217892 2026-04-05,12:09:04.000,95,11150741,6445,0,1775390943,13131.742787999996,23420.78581278,53205.69384072 2026-04-05,12:09:05.000,95,11150728,6165,0,1775390944,13131.931404679992,32181.02867811,53205.42833016 2026-04-05,12:09:06.000,95,11150686,6284,0,1775390945,13131.917932060001,33102.91389951001,53205.44230440001 2026-04-05,12:09:07.000,95,11150715,6685,0,1775390946,13131.769733239991,28491.810099569993,53205.42833016 2026-04-05,12:09:09.000,95,11150406,6245,0,1775390948,13131.41270881,23880.339744869998,53205.30954912 2026-04-05,12:09:10.000,95,11150789,6725,0,1775390949,13131.210619509999,25263.43544391,53205.22570368001 2026-04-05,12:09:11.000,95,11150556,6284,0,1775390950,13131.062420689988,28490.78092659,53205.21871656 2026-04-05,12:09:12.000,95,11150684,6324,0,1775390951,13130.927694489998,31256.908882500007,53205.06499992 2026-04-05,12:09:13.000,95,11150650,6245,0,1775390952,13130.786231979997,28029.055862459994,53205.09993552 2026-04-05,12:09:14.000,95,11150705,6565,0,1775390953,13130.570670059991,25723.412323800003,53205.03006432001 2026-04-05,12:09:15.000,95,11150657,6485,0,1775390954,13130.638033160001,28028.541275969998,53205.11390976 2026-04-05,12:09:16.000,95,11150481,6405,0,1775390955,13130.462889099996,32177.948208300004,53205.05102568 2026-04-05,12:09:17.000,95,11150578,6405,0,1775390956,13130.38878968999,29872.28352225,53204.96019312001 2026-04-05,12:09:18.000,95,11150572,6165,0,1775390957,13130.301217659995,28488.581598029996,53204.93224464 2026-04-05,12:09:20.000,95,11150559,7005,0,1775390959,13129.802730719988,34482.08323314,53204.90429616 2026-04-05,12:09:21.000,95,11150590,6245,0,1775390960,13129.661268210002,28026.934074329998,53204.86237344001 2026-04-05,12:09:22.000,95,11150639,6925,0,1775390961,13129.398552120001,34020.50620074,53204.799489360004 2026-04-05,12:09:23.000,95,11150594,6045,0,1775390962,13129.25708961,37708.80839238,53204.79250224001 2026-04-05,12:09:24.000,95,11150603,6605,0,1775390963,13129.17625389,29409.642071220005,53204.848399200004 2026-04-05,12:09:25.000,95,11150546,6485,0,1775390964,13129.00784613999,28026.560470440003,53204.86237344001 2026-04-05,12:09:26.000,95,11150557,6885,0,1775390965,13129.06847292999,28026.518175660007,53204.799489360004 2026-04-05,12:09:27.000,95,11150531,6685,0,1775390966,13129.06847292999,28026.497028269994,53204.68769544 2026-04-05,12:09:28.000,95,11150736,6245,0,1775390967,13129.122363409995,30331.957289550002,53204.85538632 2026-04-05,12:09:29.000,95,11150449,6525,0,1775390968,13129.371606879991,28487.806193729994,53204.72961816 2026-04-05,12:09:31.000,95,11150608,6324,0,1775390970,13129.674740829993,28027.032762150004,53204.848399200004 2026-04-05,12:09:32.000,95,11150678,6205,0,1775390971,13129.681477140002,28949.460766560005,53204.82743784 2026-04-05,12:09:33.000,95,11150522,6324,0,1775390972,13129.708422379998,28027.321776480007,53204.869360560006 2026-04-05,12:09:34.000,95,11150622,6245,0,1775390973,13129.694949759993,28027.469808210008,53204.86237344001 2026-04-05,12:09:35.000,95,11150416,6324,0,1775390974,13129.641059280002,32177.003624880002,53204.869360560006 2026-04-05,12:09:36.000,95,11150566,6284,0,1775390975,13129.654531899992,27566.506050120006,53204.90429616 2026-04-05,12:09:37.000,95,11150417,6805,0,1775390976,13129.668004519997,23416.852398240007,53205.06499992 2026-04-05,12:09:38.000,95,11150663,7045,0,1775390977,13129.762312860003,28949.545356119997,53205.09993552 2026-04-05,12:09:39.000,95,11150490,6045,0,1775390978,13129.950929539998,32638.214102519996,53205.12788400001 2026-04-05,12:09:40.000,95,11150635,6525,0,1775390979,13130.14628252999,27566.527197510004,53205.12089688 2026-04-05,12:09:42.000,95,11150691,6565,0,1775390981,13130.36858075999,32638.467871200002,53205.31653624001 2026-04-05,12:09:43.000,95,11150543,6605,0,1775390982,13130.550461129991,33099.60080841,53205.19076808 2026-04-05,12:09:44.000,95,11150513,6525,0,1775390983,13130.745814119997,29872.177785299995,53205.26063928 2026-04-05,12:09:45.000,95,11150700,6405,0,1775390984,13130.961376040003,29872.339915289995,53205.46326576001 2026-04-05,12:09:46.000,95,11150389,6645,0,1775390985,13131.116311169993,31256.055937769997,53205.59602104 2026-04-05,12:09:47.000,95,11150564,6284,0,1775390986,13131.197146889994,30795.275457059994,53205.60300816 2026-04-05,12:09:48.000,95,11150598,6445,0,1775390987,13131.40597249999,30334.163667240005,53205.64493088 2026-04-05,12:09:49.000,95,11150445,6645,0,1775390988,13131.53396239,30795.543324,53205.72877632001 2026-04-05,12:09:50.000,95,11150631,6365,0,1775390989,13131.54743500999,27567.52817397,53205.78467328 2026-04-05,12:09:51.000,95,11150366,6124,0,1775390990,13131.277982609994,30333.550392930003,53205.95236416 2026-04-05,12:09:53.000,95,11150508,6284,0,1775390992,13130.47636172,32638.094267310007,53206.13402928001 2026-04-05,12:09:54.000,95,11150467,6645,0,1775390993,13130.30795396999,33560.0006361,53206.28774592 2026-04-05,12:09:55.000,95,11150594,6124,0,1775390994,13130.281008729995,31715.962326359993,53206.378578480006 2026-04-05,12:09:56.000,95,11150529,6485,0,1775390995,13130.26753610999,31255.118403479995,53206.476398160004 2026-04-05,12:09:57.000,95,11150400,6205,0,1775390996,13130.30795396999,32638.143611220003,53206.48338528 2026-04-05,12:09:58.000,95,11150585,6645,0,1775390997,13130.422471239996,25722.143480400002,53206.70697312001 2026-04-05,12:09:59.000,95,11150607,6645,0,1775390998,13130.361844449995,30333.049904700005,53206.79780568 2026-04-05,12:10:00.000,95,11150437,6565,0,1775390999,13130.41573493,29411.15058504,53206.91658672 2026-04-05,12:10:01.000,95,11150646,6165,0,1775391000,13130.550461129991,33099.79113492,53206.9445352 2026-04-05,12:10:02.000,95,11150681,6885,0,1775391001,13130.597615300001,32177.84952048,53207.11222608 2026-04-05,12:10:04.000,95,11150683,6965,0,1775391003,13130.159755149994,31255.421516069997,53207.20305864 2026-04-05,12:10:05.000,95,11150589,6885,0,1775391004,13129.849884889998,27566.74572054,53207.34280104 2026-04-05,12:10:06.000,95,11150547,6725,0,1775391005,13129.580432490002,30794.485954500007,53207.363762400004 2026-04-05,12:10:07.000,95,11150493,6525,0,1775391006,13129.782521790003,31716.949204560005,53207.48953056 2026-04-05,12:10:08.000,95,11150598,5965,0,1775391007,13129.829675959998,32178.096240030005,53207.51747904 2026-04-05,12:10:09.000,95,11150552,6245,0,1775391008,13129.937456919994,26645.635903439994,53207.6083116 2026-04-05,12:10:10.000,95,11150591,6565,0,1775391009,13129.977874779994,27567.753746129994,53207.817925200005 2026-04-05,12:10:11.000,95,11150409,6525,0,1775391010,13130.23385456,29873.185810890005,53207.89478352 2026-04-05,12:10:12.000,95,11150604,6245,0,1775391011,13130.30795396999,30795.388243139998,53208.06946152 2026-04-05,12:10:13.000,95,11150389,6645,0,1775391012,13130.29448135,30334.459730700008,53208.08343576 2026-04-05,12:10:15.000,95,11150644,6124,0,1775391014,13130.321426589995,32640.018679800007,53208.16728120001 2026-04-05,12:10:16.000,95,11150687,6565,0,1775391015,13130.422471239996,27107.227034099997,53208.3070236 2026-04-05,12:10:17.000,95,11150721,6565,0,1775391016,13130.301217659995,27107.3680167,53208.36292056001 2026-04-05,12:10:18.000,95,11150610,6045,0,1775391017,13130.382053379995,27568.409315220008,53208.40484328 2026-04-05,12:10:19.000,95,11150628,6084,0,1775391018,13130.281008729995,31718.12640927,53208.52362432 2026-04-05,12:10:20.000,95,11150536,6245,0,1775391019,13130.240590869995,33101.41948395,53208.5166372 2026-04-05,12:10:21.000,95,11150676,6045,0,1775391020,13130.21364563,29412.680246250005,53208.55157280001 2026-04-05,12:10:22.000,95,11150773,6805,0,1775391021,13130.12607359999,32178.96328302,53208.64240536 2026-04-05,12:10:23.000,95,11150693,6685,0,1775391022,13129.971138469999,30334.494976350004,53208.62843112001 2026-04-05,12:10:24.000,95,11150506,6405,0,1775391023,13129.715158689993,30795.472832700005,53208.60048264001 2026-04-05,12:10:26.000,95,11150580,6645,0,1775391025,13129.614114039992,28489.99142403,53208.6913152 2026-04-05,12:10:27.000,95,11150449,6765,0,1775391026,13129.674740829993,30795.465783570005,53208.726250800006 2026-04-05,12:10:28.000,95,11150556,6324,0,1775391027,13129.715158689993,26184.883619250002,53208.64939248001 2026-04-05,12:10:29.000,95,11150719,6685,0,1775391028,13129.863357509988,36328.708573590004,53208.67035384001 2026-04-05,12:10:30.000,95,11150473,6365,0,1775391029,13129.923984299989,32640.56146281,53208.74721216001 2026-04-05,12:10:31.000,95,11150471,6645,0,1775391030,13129.950929539998,25724.55428286,53208.68432808 2026-04-05,12:10:32.000,95,11150508,6284,0,1775391031,13129.863357509988,25724.617725029995,53208.84503184001 2026-04-05,12:10:33.000,95,11150639,6725,0,1775391032,13129.923984299989,30796.63593915,53208.74721216001 2026-04-05,12:10:34.000,95,11150677,6645,0,1775391033,13129.957665849994,29874.320720820004,53208.81009624 2026-04-05,12:10:35.000,95,11150792,6124,0,1775391034,13130.092392049999,32179.780982099997,53208.84503184001 2026-04-05,12:10:37.000,95,11150723,6885,0,1775391036,13130.18670038999,33104.58454332,53208.97778712 2026-04-05,12:10:38.000,95,11150666,6445,0,1775391037,13130.43594386,28033.348782629997,53208.96381288001 2026-04-05,12:10:39.000,95,11150564,6205,0,1775391038,13130.42920754999,27572.462564970003,53208.85900608 2026-04-05,12:10:40.000,95,11150684,6245,0,1775391039,13130.23385456,33105.59256891,53208.76817352001 2026-04-05,12:10:41.000,95,11150569,6685,0,1775391040,13130.119337289994,28494.531063749993,53208.83804472001 2026-04-05,12:10:42.000,95,11150776,6405,0,1775391041,13129.923984299989,28494.432375930002,53208.824070480005 2026-04-05,12:10:43.000,95,11150664,6205,0,1775391042,13129.560223560002,24805.4746152,53208.79612200001 2026-04-05,12:10:44.000,95,11150572,6365,0,1775391043,13129.391815809991,29416.324646459994,53208.63541824 2026-04-05,12:10:45.000,95,11150643,6645,0,1775391044,13129.14930864999,27571.905683699995,53208.74721216001 2026-04-05,12:10:46.000,95,11150595,6645,0,1775391045,13129.041527689995,27571.806995880004,53208.63541824 2026-04-05,12:10:48.000,95,11150599,6685,0,1775391047,13128.799020529994,31260.616724880005,53208.5865084 2026-04-05,12:10:49.000,95,11150426,6284,0,1775391048,13128.657558019993,26188.704247710004,53208.54458568 2026-04-05,12:10:50.000,95,11150578,6525,0,1775391049,13128.522831820002,22961.09089809,53208.56554704 2026-04-05,12:10:51.000,95,11150399,6965,0,1775391050,13128.300533590002,27572.244041939994,53208.49567584 2026-04-05,12:10:52.000,95,11150507,6805,0,1775391051,13128.03108118999,26189.098998989997,53208.42580464 2026-04-05,12:10:53.000,95,11150655,6525,0,1775391052,13127.579748419994,28494.693193740008,53208.47471448 2026-04-05,12:10:54.000,95,11150660,5965,0,1775391053,13127.256405539993,31261.399178310006,53208.31401072001 2026-04-05,12:10:55.000,95,11150621,6284,0,1775391054,13126.973480519991,29878.04266146,53208.369907680004 2026-04-05,12:10:56.000,95,11150499,6725,0,1775391055,13126.69729181,24344.51085711,53208.30003648 2026-04-05,12:10:57.000,95,11150615,6685,0,1775391056,13126.347003689989,26649.527023200004,53208.320997840005 2026-04-05,12:10:59.000,95,11150460,6245,0,1775391058,13125.61274589999,28031.924858369995,53208.39785616 2026-04-05,12:11:00.000,95,11150506,6245,0,1775391059,13125.424129219995,27570.74962638,53208.36292056001 2026-04-05,12:11:01.000,95,11150602,6245,0,1775391060,13125.31634826,29415.30957174,53208.34894632 2026-04-05,12:11:02.000,95,11150636,6685,0,1775391061,13125.32982087999,26649.456531899996,53208.390869040006 2026-04-05,12:11:03.000,95,11150559,6565,0,1775391062,13125.30961194999,32644.544221260003,53208.537598560004 2026-04-05,12:11:04.000,95,11150487,6205,0,1775391063,13125.114258959999,29878.416265349995,53208.46772736 2026-04-05,12:11:05.000,95,11150530,6245,0,1775391064,13124.972796449998,34951.16758899001,53208.43279176001 2026-04-05,12:11:06.000,95,11150556,6005,0,1775391065,13124.588826779996,27112.556176380007,53208.3768948 2026-04-05,12:11:07.000,95,11150741,6645,0,1775391066,13124.366528549996,28035.22385121,53208.50266296001 2026-04-05,12:11:08.000,95,11150575,6925,0,1775391067,13124.17791187,34490.795957819995,53208.35593344 2026-04-05,12:11:10.000,95,11150588,6245,0,1775391069,13124.07013090999,30340.740505530004,53208.3070236 2026-04-05,12:11:11.000,95,11150583,6565,0,1775391070,13124.022976739994,28496.406132329997,53208.5166372 2026-04-05,12:11:12.000,95,11150601,6365,0,1775391071,13123.847832679989,32646.63781287,53208.36292056001 2026-04-05,12:11:13.000,95,11150545,6645,0,1775391072,13123.665952310002,28958.01136125,53208.43279176001 2026-04-05,12:11:14.000,95,11150583,6685,0,1775391073,13123.564907660002,27574.788777869995,53208.390869040006 2026-04-05,12:11:15.000,95,11150422,6084,0,1775391074,13123.275246329991,33108.4333683,53208.46772736 2026-04-05,12:11:16.000,95,11150568,6205,0,1775391075,13123.234828469991,27575.162381760005,53208.3070236 2026-04-05,12:11:17.000,95,11150596,6525,0,1775391076,13123.22135585,28958.666930339998,53208.46772736 2026-04-05,12:11:18.000,95,11150696,6405,0,1775391077,13123.248301089996,29880.693134340007,53208.52362432 2026-04-05,12:11:19.000,95,11150417,6765,0,1775391078,13123.16072906,31725.224883179995,53208.46074024001 2026-04-05,12:11:21.000,95,11150403,6565,0,1775391080,13123.05294809999,28036.379908529998,53208.45375312 2026-04-05,12:11:22.000,95,11150569,6645,0,1775391081,13122.89127665999,28036.549087649997,53208.50266296001 2026-04-05,12:11:23.000,95,11150543,6885,0,1775391082,13122.803704629994,28958.81496207,53208.45375312 2026-04-05,12:11:24.000,95,11150511,6605,0,1775391083,13122.540988539993,34492.18463643,53208.46772736 2026-04-05,12:11:25.000,95,11150636,6245,0,1775391084,13122.487098060003,31726.43733354,53208.439778880005 2026-04-05,12:11:26.000,95,11150703,7045,0,1775391085,13122.392789719997,26193.751424789996,53208.31401072001 2026-04-05,12:11:27.000,95,11150649,6685,0,1775391086,13122.716132599999,29883.1744281,53208.3768948 2026-04-05,12:11:28.000,95,11150405,6725,0,1775391087,13122.864331419994,28499.810862119994,53208.48170160001 2026-04-05,12:11:29.000,95,11150401,6725,0,1775391088,13122.95863976,28038.339566669994,53208.369907680004 2026-04-05,12:11:30.000,95,11150447,6525,0,1775391089,13123.14052013,29882.596399439994,53208.446766 2026-04-05,12:11:32.000,95,11150693,6245,0,1775391091,13123.551435039997,26653.791746849995,53208.55157280001 2026-04-05,12:11:33.000,95,11150554,6205,0,1775391092,13123.733315409998,30342.249019349998,53208.63541824 2026-04-05,12:11:34.000,95,11150564,6205,0,1775391093,13124.016240429999,29419.757572770002,53208.621444 2026-04-05,12:11:35.000,95,11150442,6324,0,1775391094,13124.144230319995,32647.44846282,53208.68432808 2026-04-05,12:11:36.000,95,11150641,6685,0,1775391095,13124.37326485999,30342.100987619997,53208.726250800006 2026-04-05,12:11:37.000,95,11150462,6124,0,1775391096,13124.474309509991,30342.086889359998,53208.73323792 2026-04-05,12:11:38.000,95,11150513,6885,0,1775391097,13124.602299400001,28036.584333299994,53208.96381288001 2026-04-05,12:11:39.000,95,11150457,6725,0,1775391098,13124.656189879992,24808.67492022,53208.86599320001 2026-04-05,12:11:40.000,95,11150567,6845,0,1775391099,13124.844806560002,27575.564182169997,53208.9708 2026-04-05,12:11:41.000,95,11150479,6525,0,1775391100,13124.925642280003,25270.096871760004,53208.991761360005 2026-04-05,12:11:43.000,95,11150421,6885,0,1775391102,13125.22877622999,28959.689054190007,53209.040671200004 2026-04-05,12:11:44.000,95,11150506,6405,0,1775391103,13125.49149231999,22965.447260429995,53209.145478 2026-04-05,12:11:45.000,95,11150438,6405,0,1775391104,13125.53191017999,29421.463462230007,53209.18041360001 2026-04-05,12:11:46.000,95,11150533,6605,0,1775391105,13125.646427449996,30343.560157529995,53209.09656816 2026-04-05,12:11:47.000,95,11150616,6284,0,1775391106,13125.781153650001,25732.216687170003,53209.19438784 2026-04-05,12:11:48.000,95,11150647,6805,0,1775391107,13125.963034020002,28959.999215910007,53209.145478 2026-04-05,12:11:49.000,95,11150654,6124,0,1775391108,13126.138178079993,29882.06066556,53209.22233632001 2026-04-05,12:11:50.000,95,11150490,6245,0,1775391109,13126.252695349998,27576.254996910007,53209.229323440006 2026-04-05,12:11:51.000,95,11150582,6324,0,1775391110,13126.373948929999,25731.857181540006,53209.278233280005 2026-04-05,12:11:52.000,95,11150747,6805,0,1775391111,13126.394157859999,28498.62660828,53209.36207872 2026-04-05,12:11:54.000,95,11150617,6725,0,1775391113,13126.023660810002,23887.438218780007,53209.3550916 2026-04-05,12:11:55.000,95,11150575,6365,0,1775391114,13125.882198300002,25270.30834566,53209.13849088 2026-04-05,12:11:56.000,95,11150478,6565,0,1775391115,13125.680109,32647.737477150004,53209.23631056 2026-04-05,12:11:57.000,95,11150520,6205,0,1775391116,13125.774417339991,29419.78576929,53209.2852204 2026-04-05,12:11:58.000,95,11150444,6124,0,1775391117,13125.841780440001,33569.954007659995,53209.327143120005 2026-04-05,12:11:59.000,95,11150531,6605,0,1775391118,13125.828307819997,27114.53698191,53209.33413024 2026-04-05,12:12:00.000,95,11150560,6205,0,1775391119,13126.030397119997,27114.621571469994,53209.16643936 2026-04-05,12:12:01.000,95,11150558,6284,0,1775391120,13126.192068559998,29420.201667960006,53209.20137496001 2026-04-05,12:12:02.000,95,11150488,6685,0,1775391121,13126.353739999999,27576.071719529995,53209.30618176 2026-04-05,12:12:03.000,95,11150682,6084,0,1775391122,13126.400894169994,25270.731293460005,53209.20137496001 2026-04-05,12:12:05.000,95,11150481,6685,0,1775391124,13126.192068559998,30343.01737452,53209.145478 2026-04-05,12:12:06.000,95,11150588,6165,0,1775391125,13126.232486419998,31265.31849459,53209.145478 2026-04-05,12:12:07.000,95,11150654,6205,0,1775391126,13126.016924499992,26192.91257832,53209.06861968 2026-04-05,12:12:08.000,95,11150505,6725,0,1775391127,13125.875461989992,29420.8924827,53209.00573560001 2026-04-05,12:12:09.000,95,11150647,6485,0,1775391128,13125.774417339991,31265.17046286,53209.00573560001 2026-04-05,12:12:10.000,95,11150574,6205,0,1775391129,13125.713790549991,28037.359737599996,53208.942851520005 2026-04-05,12:12:11.000,95,11150533,6685,0,1775391130,13125.868725679997,27576.00827736,53208.93586440001 2026-04-05,12:12:12.000,95,11150522,6565,0,1775391131,13126.003451880002,29420.469534899996,53208.93586440001 2026-04-05,12:12:13.000,95,11150556,6165,0,1775391132,13126.252695349998,34953.62068623,53208.942851520005 2026-04-05,12:12:14.000,95,11150465,6765,0,1775391133,13126.42783940999,27575.824999980003,53208.87996744 2026-04-05,12:12:16.000,95,11150429,6765,0,1775391135,13126.966744209996,28036.753512420008,53208.78214776 2026-04-05,12:12:17.000,95,11150565,6765,0,1775391136,13127.418076979993,29420.258061,53208.69830232001 2026-04-05,12:12:18.000,95,11150479,6605,0,1775391137,13127.802046649995,29420.229864480003,53208.6913152 2026-04-05,12:12:19.000,95,11150514,6005,0,1775391138,13128.266852039997,33109.497786930006,53208.63541824 2026-04-05,12:12:20.000,95,11150554,6205,0,1775391139,13128.623876469988,23887.304285310005,53208.71926368001 2026-04-05,12:12:21.000,95,11150455,6565,0,1775391140,13128.960691969995,29421.040514430002,53208.64939248001 2026-04-05,12:12:22.000,95,11150521,6725,0,1775391141,13129.01458245,23426.53790286,53208.6913152 2026-04-05,12:12:23.000,95,11150642,6205,0,1775391142,13129.09541817,31726.75454439,53208.71926368001 2026-04-05,12:12:24.000,95,11150522,6405,0,1775391143,13129.25035329999,29420.90658096,53208.7611864 2026-04-05,12:12:25.000,95,11150549,6605,0,1775391144,13129.304243779996,27114.952880580007,53208.5865084 2026-04-05,12:12:27.000,95,11150696,6324,0,1775391146,13129.27729854,33570.41925024,53208.62843112001 2026-04-05,12:12:28.000,95,11150561,6525,0,1775391147,13129.344661639996,30803.586381329995,53208.66336672 2026-04-05,12:12:29.000,95,11150552,6205,0,1775391148,13129.344661639996,26653.516830780005,53208.63541824 2026-04-05,12:12:30.000,95,11150456,6284,0,1775391149,13129.33792533,30342.71426193,53208.57253416 2026-04-05,12:12:31.000,95,11150681,6725,0,1775391150,13129.587168799997,29881.609521239996,53208.62843112001 2026-04-05,12:12:32.000,95,11150583,6885,0,1775391151,13129.566959869997,32649.288285749994,53208.57253416 2026-04-05,12:12:33.000,95,11150719,6565,0,1775391152,13129.641059280002,28499.535946050004,53208.45375312 2026-04-05,12:12:34.000,95,11150560,6365,0,1775391153,13129.735367619993,29422.048540019998,53208.5166372 2026-04-05,12:12:35.000,95,11150486,6245,0,1775391154,13129.755576549993,28038.642679259996,53208.41881752 2026-04-05,12:12:36.000,95,11150441,6805,0,1775391155,13129.566959869997,29421.56215005,53208.34894632 2026-04-05,12:12:38.000,95,11150626,6405,0,1775391157,13129.425497359996,28959.75954549,53208.439778880005 2026-04-05,12:12:39.000,95,11150409,6645,0,1775391158,13129.304243779996,26653.862238150003,53208.38388192001 2026-04-05,12:12:40.000,95,11150692,6165,0,1775391159,13129.290771159991,28497.689073989997,53208.29304936001 2026-04-05,12:12:41.000,95,11150662,6245,0,1775391160,13129.27729854,27113.944854989997,53208.40484328 2026-04-05,12:12:42.000,95,11150468,6084,0,1775391161,13129.378343190001,28958.01841038,53208.49567584 2026-04-05,12:12:43.000,95,11150467,6445,0,1775391162,13129.553487249992,28035.456472499995,53208.39785616 2026-04-05,12:12:44.000,95,11150620,6205,0,1775391163,13129.728631309998,26190.544070639997,53208.47471448 2026-04-05,12:12:45.000,95,11150549,6685,0,1775391164,13129.769049169998,29879.248062690007,53208.66336672 2026-04-05,12:12:46.000,95,11150539,6645,0,1775391165,13129.829675959998,24345.681012689995,53208.57253416 2026-04-05,12:12:47.000,95,11150498,6485,0,1775391166,13129.883566439988,30801.1121367,53208.69830232001 2026-04-05,12:12:49.000,95,11150498,6324,0,1775391168,13129.829675959998,30339.66198864,53208.7611864 2026-04-05,12:12:50.000,95,11150597,6685,0,1775391169,13129.836412269993,26189.500799400004,53208.87996744 2026-04-05,12:12:51.000,95,11150586,6165,0,1775391170,13129.897039059993,29417.170542060005,53208.942851520005 2026-04-05,12:12:52.000,95,11150390,6405,0,1775391171,13129.816203339993,26650.53504879,53208.991761360005 2026-04-05,12:12:53.000,95,11150467,6645,0,1775391172,13129.634322969992,29417.04365772,53209.01272272001 2026-04-05,12:12:54.000,95,11150670,6005,0,1775391173,13129.351397949991,30338.611668269994,53209.061632560006 2026-04-05,12:12:55.000,95,11150579,6685,0,1775391174,13129.13583603,34026.772877309995,53209.09656816 2026-04-05,12:12:56.000,95,11150384,6124,0,1775391175,13128.90680148999,28032.108135749993,53209.08958104 2026-04-05,12:12:57.000,95,11150588,6324,0,1775391176,13128.684503259989,26187.364913009995,53209.278233280005 2026-04-05,12:12:58.000,95,11150634,6165,0,1775391177,13128.334215139992,32181.388183739997,53209.24329768 2026-04-05,12:13:00.000,95,11150240,6245,0,1775391179,13128.0378175,33102.55439388,53209.16643936 2026-04-05,12:13:01.000,95,11150417,6605,0,1775391180,13128.152334769991,32641.259326679996,53209.06861968 2026-04-05,12:13:02.000,95,11150550,6405,0,1775391181,13128.280324660001,31257.684286799995,53209.23631056 2026-04-05,12:13:03.000,95,11150578,6284,0,1775391182,13128.327478829997,23880.45958008,53209.159452240005 2026-04-05,12:13:04.000,95,11150623,6765,0,1775391183,13128.374632999992,34946.08516626,53209.2153492 2026-04-05,12:13:05.000,95,11150563,6645,0,1775391184,13128.495886579993,29874.271376909994,53209.25028480001 2026-04-05,12:13:06.000,95,11150399,6525,0,1775391185,13128.489150269997,33101.84243175,53209.23631056 2026-04-05,12:13:07.000,95,11150596,6165,0,1775391186,13128.522831820002,28952.111239439997,53209.29919464001 2026-04-05,12:13:08.000,95,11150475,6805,0,1775391187,13128.610403849998,26185.70836746,53209.23631056 2026-04-05,12:13:09.000,95,11150556,6245,0,1775391188,13128.691239569998,29874.292524300006,53209.36906584001 2026-04-05,12:13:11.000,95,11150486,6324,0,1775391190,13128.671030639998,32179.407378210002,53209.34111736001 2026-04-05,12:13:12.000,95,11150471,6525,0,1775391191,13128.522831820002,23879.796961860004,53209.24329768 2026-04-05,12:13:13.000,95,11150606,6324,0,1775391192,13128.159071080001,23880.283351830003,53209.36207872 2026-04-05,12:13:14.000,95,11150699,6805,0,1775391193,13127.599957349994,31257.515107679996,53209.24329768 2026-04-05,12:13:15.000,95,11150527,6685,0,1775391194,13127.101470410002,25263.548229990003,53209.48784688001 2026-04-05,12:13:16.000,95,11150478,6284,0,1775391195,13126.946535279996,28491.062891790003,53209.36906584001 2026-04-05,12:13:17.000,95,11150603,6685,0,1775391196,13126.939798970001,27568.733575200007,53209.41797568001 2026-04-05,12:13:18.000,95,11150454,6124,0,1775391197,13127.034107309992,26185.461647910008,53209.43893704001 2026-04-05,12:13:19.000,95,11150611,6645,0,1775391198,13127.128415649997,31718.11231101,53209.53675672001 2026-04-05,12:13:20.000,95,11150510,6405,0,1775391199,13127.337241259993,29412.609754949997,53209.60662792001 2026-04-05,12:13:22.000,95,11150430,6485,0,1775391201,13127.71447462,29411.95418586,53209.76034456 2026-04-05,12:13:23.000,95,11150484,6284,0,1775391202,13127.822255579995,30333.931045949997,53209.74637032 2026-04-05,12:13:24.000,95,11150735,6525,0,1775391203,13127.95698178,29872.833354389993,53209.711434720004 2026-04-05,12:13:25.000,95,11150376,5884,0,1775391204,13127.93677285,27105.873601140003,53209.71842184 2026-04-05,12:13:26.000,95,11150654,6725,0,1775391205,13127.78857402999,28027.5614469,53209.82322864001 2026-04-05,12:13:27.000,95,11150612,5845,0,1775391206,13127.674056759999,35404.03189671,53209.71842184 2026-04-05,12:13:28.000,95,11150624,5884,0,1775391207,13127.492176389998,29409.916987289995,53209.84419000001 2026-04-05,12:13:29.000,95,11150472,6045,0,1775391208,13127.438285909993,27565.512122789994,53209.7393832 2026-04-05,12:13:30.000,95,11150578,5965,0,1775391209,13127.411340669998,30793.188914579994,53209.64156352 2026-04-05,12:13:31.000,95,11150557,6765,0,1775391210,13127.492176389998,30332.084173890005,53209.613615040005 2026-04-05,12:13:33.000,95,11150632,6205,0,1775391212,13127.579748419994,32637.5514843,53209.48784688001 2026-04-05,12:13:34.000,95,11150532,6324,0,1775391213,13127.566275799989,30793.477928909997,53209.55771808001 2026-04-05,12:13:35.000,95,11150556,6284,0,1775391214,13127.330504949998,27105.521144640006,53209.51579536001 2026-04-05,12:13:36.000,95,11150524,6124,0,1775391215,13127.054316239992,29872.12139226,53209.43194992 2026-04-05,12:13:37.000,95,11150503,6765,0,1775391216,13126.7579186,31716.082161569997,53209.32015600001 2026-04-05,12:13:38.000,95,11150600,6405,0,1775391217,13126.62992870999,32176.524284040002,53209.34111736001 2026-04-05,12:13:39.000,95,11150467,6605,0,1775391218,13126.380685239994,29409.38125341,53209.29919464001 2026-04-05,12:13:40.000,95,11150672,6165,0,1775391219,13126.198804869993,31714.531352970007,53209.327143120005 2026-04-05,12:13:41.000,95,11150514,6284,0,1775391220,13126.165123319988,28025.587690500004,53209.26425904 2026-04-05,12:13:42.000,95,11150426,6525,0,1775391221,13126.037133429993,27103.209029999998,53209.06861968 2026-04-05,12:13:44.000,95,11150495,6765,0,1775391223,13125.996715569992,26641.631997599994,53209.06861968 2026-04-05,12:13:45.000,95,11150501,6645,0,1775391224,13125.989979259997,27102.130513109994,53208.92189016 2026-04-05,12:13:46.000,95,11150458,6205,0,1775391225,13125.882198300002,28023.606884969995,53208.93586440001 2026-04-05,12:13:47.000,95,11150536,6445,0,1775391226,13125.720526860001,28484.21113743,53208.78214776 2026-04-05,12:13:48.000,95,11150489,6725,0,1775391227,13125.747472099996,28944.8647338,53208.64939248001 2026-04-05,12:13:49.000,95,11150353,6725,0,1775391228,13125.922616160002,32172.07628301,53208.69830232001 2026-04-05,12:13:50.000,95,11150529,6765,0,1775391229,13126.064078670002,29405.84259015,53208.74721216001 2026-04-05,12:13:51.000,95,11150608,6245,0,1775391230,13126.070814979998,30788.846650499996,53208.607469760005 2026-04-05,12:13:52.000,95,11150557,6885,0,1775391231,13126.131441769998,32171.695629990005,53208.5865084 2026-04-05,12:13:53.000,95,11150754,6445,0,1775391232,13126.138178079993,26639.15070384,53208.56554704 2026-04-05,12:13:55.000,95,11150641,6845,0,1775391234,13125.942825090002,34937.80243851,53208.57952128001 2026-04-05,12:13:56.000,95,11150581,6124,0,1775391235,13125.707054239996,31249.218281669993,53208.705289440004 2026-04-05,12:13:57.000,95,11150473,6885,0,1775391236,13125.31634826,27560.570682660007,53208.54458568 2026-04-05,12:13:58.000,95,11150506,6084,0,1775391237,13124.811125009997,25254.93419313,53208.439778880005 2026-04-05,12:13:59.000,95,11150653,6845,0,1775391238,13124.38000117,27559.661344890003,53208.558559920006 2026-04-05,12:14:00.000,95,11150540,6205,0,1775391239,13124.124021389995,30325.810448189994,53208.34894632 2026-04-05,12:14:01.000,95,11150295,6765,0,1775391240,13124.063394599994,30786.73896063,53208.369907680004 2026-04-05,12:14:02.000,95,11150689,6245,0,1775391241,13124.022976739994,36780.395676600005,53208.3070236 2026-04-05,12:14:03.000,95,11150628,6245,0,1775391242,13123.982558879994,33553.148881739995,53208.272088000005 2026-04-05,12:14:04.000,95,11150611,6805,0,1775391243,13123.982558879994,28942.883928270006,53208.34195920001 2026-04-05,12:14:06.000,95,11150611,6685,0,1775391245,13123.612061829997,25716.779092469995,53208.034525920004 2026-04-05,12:14:07.000,95,11150539,6965,0,1775391246,13123.403236220001,29405.567674079997,53207.96465472 2026-04-05,12:14:08.000,95,11150403,6885,0,1775391247,13123.322400500001,26640.215122470006,53207.89478352 2026-04-05,12:14:09.000,95,11150585,6525,0,1775391248,13123.01253023999,28485.64915995,53207.6083116 2026-04-05,12:14:10.000,95,11150609,6485,0,1775391249,13122.776759389999,26642.125436700007,53207.51747904 2026-04-05,12:14:11.000,95,11150445,6805,0,1775391250,13122.473625439998,32175.09331065,53207.482543440005 2026-04-05,12:14:12.000,95,11150682,6525,0,1775391251,13122.109864699996,31713.741850410006,53207.45459496001 2026-04-05,12:14:13.000,95,11150709,6405,0,1775391252,13121.98187481,30330.04697532,53207.32183968 2026-04-05,12:14:14.000,95,11150409,6925,0,1775391253,13121.79325812999,27102.21510267,53207.25895560001 2026-04-05,12:14:15.000,95,11150615,6725,0,1775391254,13121.456442629998,34017.869826120004,53207.217032880006 2026-04-05,12:14:17.000,95,11150577,6805,0,1775391256,13121.133099749997,26178.877760489995,53207.05632912 2026-04-05,12:14:18.000,95,11150692,6245,0,1775391257,13120.931010449996,31710.964493189997,53207.028380640004 2026-04-05,12:14:19.000,95,11150596,6445,0,1775391258,13120.425787199994,28482.92819577,53206.93754808 2026-04-05,12:14:20.000,95,11150614,6405,0,1775391259,13119.718474649992,26176.953347999995,53206.930560960005 2026-04-05,12:14:21.000,95,11150569,6445,0,1775391260,13118.849490660003,29403.403591170005,53206.9095996 2026-04-05,12:14:22.000,95,11150609,6685,0,1775391261,13118.18259597,32168.812535820005,53206.930560960005 2026-04-05,12:14:23.000,95,11150752,6165,0,1775391262,13117.731263199988,26175.205163759994,53206.91658672 2026-04-05,12:14:24.000,95,11150562,6405,0,1775391263,13117.387711390002,31246.41977706,53207.07729048 2026-04-05,12:14:25.000,95,11150530,6284,0,1775391264,13117.239512569991,32168.56581627,53207.00741928 2026-04-05,12:14:26.000,95,11150618,5805,0,1775391265,13117.131731609996,26175.48007983,53207.098251840005 2026-04-05,12:14:28.000,95,11150577,6765,0,1775391267,13117.03742326999,27558.589877129998,53207.217032880006 2026-04-05,12:14:29.000,95,11150532,6045,0,1775391268,13116.828597659995,27097.774150769998,53207.265942720005 2026-04-05,12:14:30.000,95,11150720,6205,0,1775391269,13117.00374172,27558.71676147,53207.18209728 2026-04-05,12:14:31.000,95,11150824,6124,0,1775391270,13117.279930429992,30324.78127521,53207.1541488 2026-04-05,12:14:32.000,95,11150571,6565,0,1775391271,13117.333820909997,29863.902106680005,53207.07030336001 2026-04-05,12:14:33.000,95,11150727,6925,0,1775391272,13117.650427479988,31247.36436048,53207.24498136 2026-04-05,12:14:34.000,95,11150526,6165,0,1775391273,13117.812098919989,28481.1729624,53207.22402 2026-04-05,12:14:35.000,95,11150567,6365,0,1775391274,13117.940088809999,28020.272646480007,53207.25895560001 2026-04-05,12:14:36.000,95,11150567,6565,0,1775391275,13117.97377035999,29864.59997055,53207.196071520004 2026-04-05,12:14:37.000,95,11150502,6165,0,1775391276,13117.95356142999,30325.493237339993,53207.11222608 2026-04-05,12:14:39.000,95,11150714,6165,0,1775391278,13117.347293530001,27097.513332960007,53207.196071520004 2026-04-05,12:14:40.000,95,11150511,6525,0,1775391279,13116.990269099995,34012.80855078,53207.07030336001 2026-04-05,12:14:41.000,95,11150709,6605,0,1775391280,13116.666926219994,28019.23642437,53207.028380640004 2026-04-05,12:14:42.000,95,11150598,6365,0,1775391281,13116.357055959998,28480.186084200002,53206.9445352 2026-04-05,12:14:43.000,95,11150570,6205,0,1775391282,13116.296429169997,34473.65247366,53206.81876704 2026-04-05,12:14:44.000,95,11150732,6205,0,1775391283,13116.134757729997,28480.510344180002,53206.87466400001 2026-04-05,12:14:45.000,95,11150586,6084,0,1775391284,13116.262747619992,28941.84770616,53206.73492160001 2026-04-05,12:14:46.000,95,11150636,6205,0,1775391285,13116.424419059993,28942.207211789995,53206.75588296001 2026-04-05,12:14:47.000,95,11150555,6525,0,1775391286,13116.606299429994,29403.798342449998,53206.644089040004 2026-04-05,12:14:48.000,95,11150628,6245,0,1775391287,13116.808388729994,25716.102375989998,53206.65107616 2026-04-05,12:14:50.000,95,11150553,6885,0,1775391289,13117.158676849991,32171.477106959996,53206.46941104001 2026-04-05,12:14:51.000,95,11150488,6245,0,1775391290,13117.306875670001,28944.22326297,53206.525308000004 2026-04-05,12:14:52.000,95,11150685,6725,0,1775391291,13117.333820909997,33555.00280293,53206.53928224001 2026-04-05,12:14:53.000,95,11150657,6765,0,1775391292,13117.327084600001,33093.940357019994,53206.56723072001 2026-04-05,12:14:54.000,95,11150547,6805,0,1775391293,13117.347293530001,28944.8647338,53206.546269360006 2026-04-05,12:14:55.000,95,11150574,6124,0,1775391294,13116.97679647999,28023.628032360008,53206.5602436 2026-04-05,12:14:56.000,95,11150548,5805,0,1775391295,13116.572617879989,30328.79927931,53206.60216632 2026-04-05,12:14:57.000,95,11150495,6645,0,1775391296,13116.363792269993,27101.60182836,53206.6301148 2026-04-05,12:14:58.000,95,11150716,6045,0,1775391297,13116.417682749998,25718.3369502,53206.58819208001 2026-04-05,12:14:59.000,95,11150696,6005,0,1775391298,13116.626508359994,33095.31493737,53206.644089040004 2026-04-05,12:15:01.000,95,11150716,6405,0,1775391300,13117.333820909997,27563.185909890002,53206.5602436 2026-04-05,12:15:02.000,95,11150733,6245,0,1775391301,13117.502228659992,27102.264446579997,53206.644089040004 2026-04-05,12:15:03.000,95,11150729,6605,0,1775391302,13117.670636409988,31252.0449828,53206.68601176001 2026-04-05,12:15:04.000,95,11150636,6445,0,1775391303,13117.764944749993,25719.394319700004,53206.699986 2026-04-05,12:15:05.000,95,11150476,6124,0,1775391304,13117.879462019999,32174.085285060006,53206.699986 2026-04-05,12:15:06.000,95,11150610,6124,0,1775391305,13117.95356142999,28024.68540186,53206.692998880004 2026-04-05,12:15:07.000,95,11150606,6405,0,1775391306,13118.10176025,28485.846535589997,53206.67203752 2026-04-05,12:15:08.000,95,11150626,6324,0,1775391307,13118.10176025,33557.477047559994,53206.65107616 2026-04-05,12:15:09.000,95,11150517,6805,0,1775391308,13117.98050667,34018.609984769995,53206.80479280001 2026-04-05,12:15:10.000,95,11150729,6645,0,1775391309,13117.886198329994,29869.153708529993,53206.68601176001 2026-04-05,12:15:12.000,95,11150657,6765,0,1775391311,13117.832307849989,27563.820331590003,53206.63710192001 2026-04-05,12:15:13.000,95,11150540,6165,0,1775391312,13117.967034049994,31713.354148259998,53206.595179200005 2026-04-05,12:15:14.000,95,11150674,5965,0,1775391313,13117.987242979994,31252.482028860002,53206.63710192001 2026-04-05,12:15:15.000,95,11150586,6084,0,1775391314,13117.99397928999,30330.632053110006,53206.692998880004 2026-04-05,12:15:16.000,95,11150543,6645,0,1775391315,13117.751472129989,32175.163801949995,53206.476398160004 2026-04-05,12:15:17.000,95,11150673,6525,0,1775391316,13117.347293530001,28025.48900268,53206.60216632 2026-04-05,12:15:18.000,95,11150702,6045,0,1775391317,13116.909433379995,30330.610905719994,53206.525308000004 2026-04-05,12:15:19.000,95,11150670,6284,0,1775391318,13116.599563119998,31252.207112789998,53206.46941104001 2026-04-05,12:15:20.000,95,11150521,6685,0,1775391319,13116.552408949989,28485.557521259994,53206.49037240001 2026-04-05,12:15:21.000,95,11150613,6645,0,1775391320,13116.572617879989,29407.597823520002,53206.40652696 2026-04-05,12:15:23.000,95,11150548,6284,0,1775391322,13116.76123456,28946.930128890002,53206.37159136001 2026-04-05,12:15:24.000,95,11150469,6485,0,1775391323,13116.77470717999,26180.92200819,53206.25281032001 2026-04-05,12:15:25.000,95,11150623,6725,0,1775391324,13116.73428931999,30791.750892059994,53206.308707280004 2026-04-05,12:15:26.000,95,11150411,6605,0,1775391325,13116.869015519995,29408.662242150007,53206.30172016001 2026-04-05,12:15:27.000,95,11150627,6725,0,1775391326,13116.727553009994,26642.611826670007,53206.46242392 2026-04-05,12:15:28.000,95,11150636,6205,0,1775391327,13116.606299429994,27103.561486499995,53206.33665576 2026-04-05,12:15:29.000,95,11150567,6445,0,1775391328,13116.491782159988,29869.449771989995,53206.51133376 2026-04-05,12:15:30.000,95,11150594,6124,0,1775391329,13116.417682749998,29869.379280690002,53206.60915344 2026-04-05,12:15:31.000,95,11150608,6405,0,1775391330,13116.357055959998,26642.111338439994,53206.595179200005 2026-04-05,12:15:32.000,95,11150557,6284,0,1775391331,13116.114548799997,34941.580772190006,53206.79081856 2026-04-05,12:15:34.000,95,11150638,6405,0,1775391333,13115.420708869999,30794.72562492,53206.87466400001 2026-04-05,12:15:35.000,95,11150797,6605,0,1775391334,13115.178201709998,27108.61571271,53206.811779920004 2026-04-05,12:15:36.000,95,11150636,6005,0,1775391335,13115.299455289998,32181.83932806,53206.78383144001 2026-04-05,12:15:37.000,95,11150574,6245,0,1775391336,13115.285982669993,24804.734456549995,53206.74889584 2026-04-05,12:15:38.000,95,11150602,6284,0,1775391337,13114.949167170002,30337.58954442,53206.860689760004 2026-04-05,12:15:39.000,95,11150602,6165,0,1775391338,13114.841386209991,30337.314628349995,53206.74190872 2026-04-05,12:15:40.000,95,11150447,7005,0,1775391339,13114.74707787,28031.494861440005,53206.78383144001 2026-04-05,12:15:41.000,95,11150548,6205,0,1775391340,13114.65950583999,27569.77684644,53206.77684432 2026-04-05,12:15:42.000,95,11150503,6885,0,1775391341,13114.64603322,24802.993321439993,53206.7698572 2026-04-05,12:15:43.000,95,11150525,6565,0,1775391342,13114.60561536,34485.60779814,53206.7698572 2026-04-05,12:15:45.000,95,11150754,6245,0,1775391344,13114.5651975,27569.46668472,53206.91658672 2026-04-05,12:15:46.000,95,11150630,6284,0,1775391345,13114.64603322,24342.10710378,53206.9095996 2026-04-05,12:15:47.000,95,11150534,6525,0,1775391346,13114.753814179996,29875.356942929997,53206.91658672 2026-04-05,12:15:48.000,95,11150620,6284,0,1775391347,13114.915485619997,31719.959183069994,53207.04235488001 2026-04-05,12:15:49.000,95,11150434,6405,0,1775391348,13114.976112409997,31259.08706367,53206.9445352 2026-04-05,12:15:50.000,95,11150541,6845,0,1775391349,13114.996321339997,31259.312635830007,53207.06331624 2026-04-05,12:15:51.000,95,11150470,6084,0,1775391350,13115.110838610002,34025.92698171,53207.18908440001 2026-04-05,12:15:52.000,95,11150550,6284,0,1775391351,13115.137783849998,27109.715376990003,53207.14017456001 2026-04-05,12:15:53.000,95,11150698,6245,0,1775391352,13115.265773739993,33103.576517730005,53207.20305864 2026-04-05,12:15:54.000,95,11150475,6605,0,1775391353,13115.434181489989,29875.80103812,53207.37773664001 2026-04-05,12:15:56.000,95,11150631,6205,0,1775391355,13115.440917799999,29876.026610279994,53207.51049192 2026-04-05,12:15:57.000,95,11150542,6124,0,1775391356,13115.326400529993,34948.24220004,53207.65722144 2026-04-05,12:15:58.000,95,11150447,6845,0,1775391357,13115.117574919997,24343.39004544,53207.69215704001 2026-04-05,12:15:59.000,95,11150531,6485,0,1775391358,13114.949167170002,28954.606631460003,53207.76202824001 2026-04-05,12:16:00.000,95,11150465,6645,0,1775391359,13114.922221929992,30338.364948720002,53207.95068048 2026-04-05,12:16:01.000,95,11150385,6845,0,1775391360,13114.875067759996,31260.99032877,53208.16728120001 2026-04-05,12:16:02.000,95,11150405,7005,0,1775391361,13114.861595139992,26189.23293246,53208.25112664 2026-04-05,12:16:03.000,95,11150389,6645,0,1775391362,13114.942430859992,28956.178587450006,53208.31401072001 2026-04-05,12:16:04.000,95,11150579,6605,0,1775391363,13115.036739199997,30339.97215036,53208.25811376 2026-04-05,12:16:05.000,95,11150507,6645,0,1775391364,13115.036739199997,27112.450439430002,53208.46772736 2026-04-05,12:16:07.000,95,11150491,7045,0,1775391366,13115.043475509992,29417.812012890005,53208.5865084 2026-04-05,12:16:08.000,95,11150525,6725,0,1775391367,13115.030002890002,32184.778815269994,53208.78214776 2026-04-05,12:16:09.000,95,11150731,6605,0,1775391368,13115.272510049988,27574.316486159994,53208.75419928 2026-04-05,12:16:10.000,95,11150433,6525,0,1775391369,13115.400499939999,31263.633752520007,53208.97778712 2026-04-05,12:16:11.000,95,11150671,6645,0,1775391370,13115.60258924,30802.853271810003,53209.03368408001 2026-04-05,12:16:12.000,95,11150402,6324,0,1775391371,13115.609325549995,29419.997243189995,53209.10355528001 2026-04-05,12:16:13.000,95,11150515,6805,0,1775391372,13115.68342496,29420.258061,53209.36906584001 2026-04-05,12:16:14.000,95,11150539,6885,0,1775391373,13115.70363389,30803.967034350004,53209.27124616001 2026-04-05,12:16:15.000,95,11150602,6045,0,1775391374,13115.80467854,33109.85024343,53209.46688552001 2026-04-05,12:16:16.000,95,11150538,6084,0,1775391375,13115.811414849995,28498.852180439993,53209.65553776001 2026-04-05,12:16:18.000,95,11150596,6324,0,1775391377,13116.053922009996,28499.014310430008,53209.81624152 2026-04-05,12:16:19.000,95,11150468,5965,0,1775391378,13116.141494039992,27115.51681098,53209.92803544 2026-04-05,12:16:20.000,95,11150650,6405,0,1775391379,13116.235802379997,33109.984176900005,53210.06079072001 2026-04-05,12:16:21.000,95,11150582,6324,0,1775391380,13116.323374409993,29882.236893809997,53210.22149448 2026-04-05,12:16:22.000,95,11150538,6445,0,1775391381,13116.518727399998,31265.600459790003,53210.31232704 2026-04-05,12:16:23.000,95,11150539,6605,0,1775391382,13116.639980979999,34032.581360430006,53210.43110808 2026-04-05,12:16:24.000,95,11150636,6165,0,1775391383,13116.88248814,24348.98000553,53210.5778376 2026-04-05,12:16:25.000,95,11150586,6284,0,1775391384,13117.02395065,27576.81187818,53210.64072168001 2026-04-05,12:16:26.000,95,11150477,6165,0,1775391385,13117.04415958,24810.2680236,53210.79443832 2026-04-05,12:16:27.000,95,11150366,6245,0,1775391386,13117.158676849991,30343.940810550004,53210.77347696 2026-04-05,12:16:29.000,95,11150581,6885,0,1775391388,13117.259721499991,27116.694015689995,53211.03898752 2026-04-05,12:16:30.000,95,11150434,6165,0,1775391389,13117.259721499991,32188.944851099994,53211.19270416001 2026-04-05,12:16:31.000,95,11150613,6805,0,1775391390,13117.374238769997,28499.662830390007,53211.37436928 2026-04-05,12:16:32.000,95,11150656,6645,0,1775391391,13117.428129250002,25733.168319720004,53211.2765496 2026-04-05,12:16:33.000,95,11150380,6245,0,1775391392,13117.603273309993,30805.538990340006,53211.31847232 2026-04-05,12:16:34.000,95,11150616,6245,0,1775391393,13117.771681059989,32189.473535850004,53211.507124560005 2026-04-05,12:16:35.000,95,11150516,6084,0,1775391394,13117.879462019999,28039.474476600008,53211.625905600005 2026-04-05,12:16:36.000,95,11150653,6525,0,1775391395,13118.088287629995,31267.849132260002,53211.75167376 2026-04-05,12:16:37.000,95,11150553,6765,0,1775391396,13118.189332279995,29423.831969909996,53211.793596480005 2026-04-05,12:16:38.000,95,11150728,6565,0,1775391397,13118.29711323999,30346.40095692,53211.66782832001 2026-04-05,12:16:40.000,95,11150691,6725,0,1775391399,13118.728237080002,33113.840051010004,53212.00321008001 2026-04-05,12:16:41.000,95,11150567,6605,0,1775391400,13118.883172209993,31730.525828939994,53212.03115856001 2026-04-05,12:16:42.000,95,11150559,6725,0,1775391401,13118.822545419993,25735.839939989994,53212.128978240005 2026-04-05,12:16:43.000,95,11150584,6205,0,1775391402,13118.896644829998,27119.33743944,53212.08705552 2026-04-05,12:16:44.000,95,11150624,6165,0,1775391403,13119.085261509994,33114.67889748,53212.05211992001 2026-04-05,12:16:45.000,95,11150418,6324,0,1775391404,13119.267141879995,30809.105850120002,53212.177888080005 2026-04-05,12:16:46.000,95,11150755,6525,0,1775391405,13119.428813319995,29886.304241820006,53212.26173352 2026-04-05,12:16:47.000,95,11150692,6324,0,1775391406,13119.637638929991,32652.939735089996,53212.23378504 2026-04-05,12:16:48.000,95,11150637,6565,0,1775391407,13119.785837750002,30347.18341035,53212.42243728 2026-04-05,12:16:49.000,95,11150482,6324,0,1775391408,13120.062026459993,29424.945732449996,53212.36654032001 2026-04-05,12:16:51.000,95,11150468,6324,0,1775391410,13120.250643139989,24814.046357280007,53212.562179680004 2026-04-05,12:16:52.000,95,11150686,6205,0,1775391411,13120.506622919995,28042.26593208,53212.680960720005 2026-04-05,12:16:53.000,95,11150567,6565,0,1775391412,13120.60093126,28503.610343189997,53212.85563872 2026-04-05,12:16:54.000,95,11150589,6565,0,1775391413,13120.82322949,27581.675777879995,53212.97441976 2026-04-05,12:16:55.000,95,11150434,6365,0,1775391414,13121.059000339992,27120.95873934,53213.030316719996 2026-04-05,12:16:56.000,95,11150615,7005,0,1775391415,13121.395815839998,35883.15421368,53213.10018792 2026-04-05,12:16:57.000,95,11150485,6645,0,1775391416,13121.71915872,33577.44018372,53213.17005912 2026-04-05,12:16:58.000,95,11150584,6245,0,1775391417,13122.116601009991,26199.080567070007,53213.232943200004 2026-04-05,12:16:59.000,95,11150581,6565,0,1775391418,13122.493834369998,29427.64554924,53213.400634080004 2026-04-05,12:17:00.000,95,11150455,6485,0,1775391419,13122.81044093999,31272.938604120005,53213.28884016 2026-04-05,12:17:02.000,95,11150470,5925,0,1775391421,13122.945167139995,30351.053382719998,53213.49845376 2026-04-05,12:17:03.000,95,11150531,6645,0,1775391422,13122.655505809998,31275.842845680003,53213.638196160005 2026-04-05,12:17:04.000,95,11150400,6485,0,1775391423,13122.547724849988,30356.058265019994,53213.74999008001 2026-04-05,12:17:05.000,95,11150603,6765,0,1775391424,13122.83738618,29435.30795355,53213.903706720004 2026-04-05,12:17:06.000,95,11150660,6124,0,1775391425,13123.11357488999,31280.925268410007,53214.1063332 2026-04-05,12:17:07.000,95,11150695,6845,0,1775391426,13123.207883229996,29435.61106614,53214.25306272001 2026-04-05,12:17:08.000,95,11150402,6205,0,1775391427,13123.443654080002,28512.478148730006,53214.357869520005 2026-04-05,12:17:09.000,95,11150491,6525,0,1775391428,13123.450390389997,26667.037062119998,53214.55350888 2026-04-05,12:17:10.000,95,11150439,6645,0,1775391429,13123.625534450002,30355.719906779996,53214.67927704 2026-04-05,12:17:11.000,95,11150373,6885,0,1775391430,13123.908459469989,29893.72697571,53214.74914824 2026-04-05,12:17:13.000,95,11150578,6405,0,1775391432,13124.905433350003,26664.055280130007,53215.00068456001 2026-04-05,12:17:14.000,95,11150677,6925,0,1775391433,13125.181622059994,33580.82376612,53215.10549136 2026-04-05,12:17:15.000,95,11150445,6685,0,1775391434,13125.55885542,26662.85692803,53215.09151712001 2026-04-05,12:17:16.000,95,11150524,6124,0,1775391435,13125.848516749997,27123.644457870003,53215.18933680001 2026-04-05,12:17:17.000,95,11150521,6885,0,1775391436,13126.138178079993,27123.468229620004,53215.16138832 2026-04-05,12:17:18.000,95,11150544,6205,0,1775391437,13126.373948929999,28968.063420630002,53215.1544012 2026-04-05,12:17:19.000,95,11150658,6284,0,1775391438,13126.77139121999,29429.22455436,53215.20331104 2026-04-05,12:17:20.000,95,11150411,7045,0,1775391439,13127.067788859997,28045.97377446,53215.16837544001 2026-04-05,12:17:21.000,95,11150595,6765,0,1775391440,13127.397868049993,28046.537704860006,53215.30113072 2026-04-05,12:17:22.000,95,11150687,6805,0,1775391441,13127.78857402999,32658.297073890004,53215.40593752001 2026-04-05,12:17:24.000,95,11150568,6084,0,1775391443,13128.415050859992,31735.59415341,53215.56664128 2026-04-05,12:17:25.000,95,11150437,6645,0,1775391444,13128.543040750003,30351.779443110005,53215.74131928001 2026-04-05,12:17:26.000,95,11150630,5845,0,1775391445,13128.691239569998,25739.991877559994,53215.87407456 2026-04-05,12:17:27.000,95,11150441,6645,0,1775391446,13129.10889078999,31273.995973619996,53215.82516472 2026-04-05,12:17:28.000,95,11150550,6365,0,1775391447,13129.412024739991,26201.258748239998,53216.02779120001 2026-04-05,12:17:29.000,95,11150448,6405,0,1775391448,13129.843148579988,34502.73013491,53216.02779120001 2026-04-05,12:17:30.000,95,11150478,6565,0,1775391449,13130.179964079995,24356.98781721,53216.01381696 2026-04-05,12:17:31.000,95,11150446,6045,0,1775391450,13130.489834339991,32658.423958230007,53216.1675336 2026-04-05,12:17:32.000,95,11150438,6765,0,1775391451,13130.51677958,25740.865969680002,53216.083688160004 2026-04-05,12:17:33.000,95,11150539,6685,0,1775391452,13130.638033160001,31275.025146600005,53216.33522448 2026-04-05,12:17:35.000,95,11150571,6805,0,1775391454,13131.129783789998,28507.8891651,53216.45400552 2026-04-05,12:17:36.000,95,11150547,6805,0,1775391455,13131.46659928999,28507.74113337,53216.61470928 2026-04-05,12:17:37.000,95,11150537,6725,0,1775391456,13131.68889751999,30352.181243519997,53216.61470928 2026-04-05,12:17:38.000,95,11150492,6405,0,1775391457,13131.965086229997,30352.033211789996,53216.6915676 2026-04-05,12:17:39.000,95,11150546,6084,0,1775391458,13132.234538629993,32196.88217148,53216.83829712 2026-04-05,12:17:40.000,95,11150474,6245,0,1775391459,13132.274956489993,33580.38672006001,53216.78240016 2026-04-05,12:17:41.000,95,11150557,6725,0,1775391460,13132.59156306,32196.762336269996,53216.95009104 2026-04-05,12:17:42.000,95,11150680,6445,0,1775391461,13132.79365236,32657.958715650006,53217.110794800006 2026-04-05,12:17:43.000,95,11150528,6165,0,1775391462,13132.995741660001,31274.320233599996,53217.13175616001 2026-04-05,12:17:44.000,95,11150421,6765,0,1775391463,13133.157413100002,26201.53366431,53217.18765312 2026-04-05,12:17:46.000,95,11150521,6725,0,1775391465,13133.238248820002,27123.602163090007,53217.24355008 2026-04-05,12:17:47.000,95,11150586,6284,0,1775391466,13133.191094649992,29429.802583020006,53217.257524320004 2026-04-05,12:17:48.000,95,11150493,6885,0,1775391467,13133.332557159993,29430.133892130005,53217.26451144 2026-04-05,12:17:49.000,95,11150440,6445,0,1775391468,13133.527910149998,31274.982851819994,53217.48111216 2026-04-05,12:17:50.000,95,11150443,6885,0,1775391469,13133.561591699989,28969.21947795,53217.41124096 2026-04-05,12:17:51.000,95,11150578,6205,0,1775391470,13133.568328009998,29891.50649976,53217.53700912001 2026-04-05,12:17:52.000,95,11150544,6405,0,1775391471,13133.622218489989,30814.004995469993,53217.6697644 2026-04-05,12:17:53.000,95,11150580,6205,0,1775391472,13133.507701219998,25280.099587229997,53217.62085456 2026-04-05,12:17:54.000,95,11150460,6284,0,1775391473,13133.507701219998,28508.481292020006,53217.76758408 2026-04-05,12:17:55.000,95,11150596,6365,0,1775391474,13133.696317899994,27125.533624710006,53217.82348104001 2026-04-05,12:17:57.000,95,11150490,6124,0,1775391476,13134.376685210002,26664.266754030003,53217.89335224 2026-04-05,12:17:58.000,95,11150654,6045,0,1775391477,13134.578774510002,29431.15601598,53218.07501736 2026-04-05,12:17:59.000,95,11150688,6324,0,1775391478,13134.848226909999,27124.673630849997,53218.054056 2026-04-05,12:18:00.000,95,11150743,6565,0,1775391479,13135.137888239995,31736.108739899995,53218.08899160001 2026-04-05,12:18:01.000,95,11150591,6645,0,1775391480,13135.14462454999,30813.497458109996,53218.10296584 2026-04-05,12:18:02.000,95,11150604,5765,0,1775391481,13135.339977539996,28046.29098531,53218.17982416 2026-04-05,12:18:03.000,95,11150536,6205,0,1775391482,13135.494912670001,33579.96377226,53218.1937984 2026-04-05,12:18:04.000,95,11150586,6284,0,1775391483,13135.629638869992,25739.956631909998,53218.284630960006 2026-04-05,12:18:05.000,95,11150658,6324,0,1775391484,13135.703738279997,27123.129871380006,53218.24969536 2026-04-05,12:18:06.000,95,11150678,6124,0,1775391485,13135.851937099993,29889.920445509997,53218.24270824 2026-04-05,12:18:08.000,95,11150429,7085,0,1775391487,13135.892354959993,28505.922457830005,53218.116940080006 2026-04-05,12:18:09.000,95,11150629,6685,0,1775391488,13135.905827579998,31272.713031959996,53218.054056 2026-04-05,12:18:10.000,95,11150594,6205,0,1775391489,13135.858673409988,25277.533703909998,53218.20777264001 2026-04-05,12:18:11.000,95,11150460,6245,0,1775391490,13135.845200789998,30350.468304930007,53218.13091432 2026-04-05,12:18:12.000,95,11150608,6365,0,1775391491,13135.926036509998,29428.040300520006,53218.06803024001 2026-04-05,12:18:13.000,95,11150420,6245,0,1775391492,13136.16180735999,27121.966764929995,53218.02610752 2026-04-05,12:18:14.000,95,11150543,6925,0,1775391493,13136.26285200999,28505.65459089,53217.977197680004 2026-04-05,12:18:15.000,95,11150686,6405,0,1775391494,13136.458204999995,28505.443116990005,53217.90033936001 2026-04-05,12:18:16.000,95,11150397,6525,0,1775391495,13136.51209548,33116.983962989994,53217.94226208001 2026-04-05,12:18:17.000,95,11150359,6885,0,1775391496,13136.61314013,32655.30824277,53217.928287840004 2026-04-05,12:18:19.000,95,11150705,6725,0,1775391498,13136.943219319997,31271.620416809994,53217.76758408 2026-04-05,12:18:20.000,95,11150631,7045,0,1775391499,13137.199199099989,28965.913435979994,53217.75360984001 2026-04-05,12:18:21.000,95,11150468,6084,0,1775391500,13137.394552089994,28043.633463299993,53217.69072576 2026-04-05,12:18:22.000,95,11150630,6165,0,1775391501,13137.455178879994,31732.71105924,53217.71867424 2026-04-05,12:18:23.000,95,11150594,6205,0,1775391502,13137.40128839999,27120.93759195,53217.73264848001 2026-04-05,12:18:24.000,95,11150726,6445,0,1775391503,13137.333925299994,24814.948645919998,53217.73264848001 2026-04-05,12:18:25.000,95,11150507,6605,0,1775391504,13137.172253859993,29887.375709579996,53217.68373864001 2026-04-05,12:18:26.000,95,11150647,6084,0,1775391505,13137.071209209993,29887.79160825,53217.68373864001 2026-04-05,12:18:27.000,95,11150675,6605,0,1775391506,13137.125099689998,31733.211547469997,53217.53700912001 2026-04-05,12:18:28.000,95,11150578,6124,0,1775391507,13137.185726479998,30350.595189269996,53217.64880304 2026-04-05,12:18:30.000,95,11150563,6765,0,1775391509,13137.36087053999,33579.04033623,53217.62085456 2026-04-05,12:18:31.000,95,11150639,6565,0,1775391510,13137.36087053999,30811.812716040004,53217.43918944001 2026-04-05,12:18:32.000,95,11150595,6205,0,1775391511,13137.313716369994,31272.607295010006,53217.63482880001 2026-04-05,12:18:33.000,95,11150697,6805,0,1775391512,13137.199199099989,32194.372681199995,53217.50906064 2026-04-05,12:18:34.000,95,11150560,6205,0,1775391513,13137.253089579994,29888.45422647,53217.39726672001 2026-04-05,12:18:35.000,95,11150460,6165,0,1775391514,13137.185726479998,25276.596169619996,53217.41124096 2026-04-05,12:18:36.000,95,11150460,6124,0,1775391515,13137.199199099989,25737.595173359994,53217.29944704001 2026-04-05,12:18:37.000,95,11150466,6365,0,1775391516,13137.165517549998,31732.04139189,53217.257524320004 2026-04-05,12:18:38.000,95,11150699,6525,0,1775391517,13137.172253859993,30348.184386809997,53217.159704640006 2026-04-05,12:18:39.000,95,11150523,6725,0,1775391518,13137.192462789993,32192.22269655,53217.08284632001 2026-04-05,12:18:41.000,95,11150574,6205,0,1775391520,13137.333925299994,26196.810747209995,53216.95009104 2026-04-05,12:18:42.000,95,11150563,6645,0,1775391521,13137.40128839999,28041.384790829994,53216.775413040006 2026-04-05,12:18:43.000,95,11150582,6405,0,1775391522,13137.414761019994,34497.189518729996,53216.78938728 2026-04-05,12:18:44.000,95,11150551,6805,0,1775391523,13137.394552089994,33113.53693842,53216.81733576001 2026-04-05,12:18:45.000,95,11150705,6765,0,1775391524,13137.42149732999,26657.210574900004,53216.88720696 2026-04-05,12:18:46.000,95,11150598,6525,0,1775391525,13137.73136759,27117.89941692,53216.88021984 2026-04-05,12:18:47.000,95,11150579,6885,0,1775391526,13137.913247960001,28039.601360939996,53216.705541840005 2026-04-05,12:18:48.000,95,11150407,6685,0,1775391527,13138.169227739992,27116.933686110002,53216.68458048 2026-04-05,12:18:49.000,95,11150720,6045,0,1775391528,13138.391525969993,29422.323456090002,53216.64265776 2026-04-05,12:18:50.000,95,11150729,6885,0,1775391529,13138.55993371999,28961.02838889,53216.67060624 2026-04-05,12:18:52.000,95,11150684,6485,0,1775391531,13138.398262279989,32649.901560059996,53216.74746456001 2026-04-05,12:18:53.000,95,11150469,6765,0,1775391532,13138.142282499997,28960.809865860007,53216.71252896 2026-04-05,12:18:54.000,95,11150594,6405,0,1775391533,13137.893039030001,28038.353664930008,53216.78938728 2026-04-05,12:18:55.000,95,11150723,6765,0,1775391534,13137.637059249995,31727.142246539996,53216.81733576001 2026-04-05,12:18:56.000,95,11150511,6205,0,1775391535,13137.414761019994,30343.50376449,53216.88021984 2026-04-05,12:18:57.000,95,11150656,6205,0,1775391536,13137.098154449988,27115.241894909996,53216.91515544001 2026-04-05,12:18:58.000,95,11150671,6685,0,1775391537,13136.680503229996,29420.709205320003,53216.824322880006 2026-04-05,12:18:59.000,95,11150750,6245,0,1775391538,13136.336951419995,23425.56512292,53216.84528424001 2026-04-05,12:19:00.000,95,11150688,6084,0,1775391539,13136.094444259994,28036.464498090005,53216.84528424001 2026-04-05,12:19:01.000,95,11150635,6805,0,1775391540,13135.777837690002,29880.382972620006,53216.69855472001 2026-04-05,12:19:03.000,95,11150526,6205,0,1775391542,13135.400604329996,22963.092851010006,53216.71951608 2026-04-05,12:19:04.000,95,11150678,6405,0,1775391543,13135.158097169995,29418.474631110003,53216.76842592001 2026-04-05,12:19:05.000,95,11150610,6245,0,1775391544,13134.868435839999,32185.462580880005,53216.50291536 2026-04-05,12:19:06.000,95,11150508,6245,0,1775391545,13134.976216799994,29419.038561509995,53216.307276 2026-04-05,12:19:07.000,95,11150559,6765,0,1775391546,13135.06378882999,30341.41017288,53216.083688160004 2026-04-05,12:19:08.000,95,11150657,6845,0,1775391547,13135.10420668999,26191.15734495,53216.16054648 2026-04-05,12:19:09.000,95,11150598,6284,0,1775391548,13135.178306099995,30801.92983578,53216.04176544 2026-04-05,12:19:10.000,95,11150661,6565,0,1775391549,13135.420813259996,33568.360904279994,53215.92997152001 2026-04-05,12:19:11.000,95,11150698,6284,0,1775391550,13135.488176359991,27112.267162050004,53215.867087440005 2026-04-05,12:19:12.000,95,11150567,6885,0,1775391551,13135.562275769997,28956.284324399996,53216.034778320005 2026-04-05,12:19:14.000,95,11150507,7365,0,1775391553,13135.643111489997,30800.238044579994,53215.77625488 2026-04-05,12:19:15.000,95,11150704,6245,0,1775391554,13135.629638869992,26188.90162335,53215.7133708 2026-04-05,12:19:16.000,95,11150596,6124,0,1775391555,13135.649847799992,27572.244041939994,53215.65747384 2026-04-05,12:19:17.000,95,11150474,6485,0,1775391556,13135.791310309993,32183.59456143,53215.64349960001 2026-04-05,12:19:18.000,95,11150563,6765,0,1775391557,13135.932772819993,28494.78483243,53215.601576880006 2026-04-05,12:19:19.000,95,11150606,6284,0,1775391558,13135.973190679993,27111.18159603,53215.72734504 2026-04-05,12:19:20.000,95,11150536,6284,0,1775391559,13135.986663299998,27571.715357189998,53215.58760264 2026-04-05,12:19:21.000,95,11150461,6725,0,1775391560,13135.892354959993,28493.276318610006,53215.629525360004 2026-04-05,12:19:22.000,95,11150501,6765,0,1775391561,13135.892354959993,29876.1252981,53215.63651248 2026-04-05,12:19:23.000,95,11150650,6205,0,1775391562,13135.798046620002,27109.43341179,53215.629525360004 2026-04-05,12:19:25.000,95,11150555,6765,0,1775391564,13135.481440049996,30797.735603430003,53215.56664128 2026-04-05,12:19:26.000,95,11150686,6365,0,1775391565,13135.521857909996,32642.140467930003,53215.629525360004 2026-04-05,12:19:27.000,95,11150633,6645,0,1775391566,13135.407340639991,29875.688252039996,53215.51773144 2026-04-05,12:19:28.000,95,11150641,6725,0,1775391567,13135.33324123,29875.589564220005,53215.50375720001 2026-04-05,12:19:29.000,95,11150654,6124,0,1775391568,13135.387131709991,28031.38912449,53215.44786024 2026-04-05,12:19:30.000,95,11150606,6365,0,1775391569,13135.22546026999,26647.997361989997,53215.37100192 2026-04-05,12:19:31.000,95,11150597,6725,0,1775391570,13135.158097169995,28031.269289279997,53215.32209208 2026-04-05,12:19:32.000,95,11150646,5965,0,1775391571,13135.03010728,29414.18876007,53215.37100192 2026-04-05,12:19:33.000,95,11150635,6685,0,1775391572,13135.036843589995,28491.831246960006,53215.266195120006 2026-04-05,12:19:34.000,95,11150702,6365,0,1775391573,13135.16483347999,28952.745661139998,53215.23824664001 2026-04-05,12:19:36.000,95,11150560,6445,0,1775391575,13135.434285880001,30797.27740998,53215.08453 2026-04-05,12:19:37.000,95,11150686,6205,0,1775391576,13135.535330530001,28952.957135040007,53215.13343984 2026-04-05,12:19:38.000,95,11150446,6445,0,1775391577,13135.595957320002,33102.899801249994,53215.126452720004 2026-04-05,12:19:39.000,95,11150683,6565,0,1775391578,13135.595957320002,32641.978337940003,53214.96574896 2026-04-05,12:19:40.000,95,11150653,6565,0,1775391579,13135.528594219992,34025.11633176,53215.13343984 2026-04-05,12:19:41.000,95,11150458,6165,0,1775391580,13135.427549569991,29875.674153779997,53215.196323920005 2026-04-05,12:19:42.000,95,11150618,6205,0,1775391581,13135.407340639991,27570.545201610003,53215.13343984 2026-04-05,12:19:43.000,95,11150532,6245,0,1775391582,13135.33324123,29415.224982180007,53215.266195120006 2026-04-05,12:19:44.000,95,11150759,6805,0,1775391583,13135.29282337,29876.28037896,53215.196323920005 2026-04-05,12:19:45.000,95,11150628,6165,0,1775391584,13135.441022189996,31259.38312713,53215.14042696001 2026-04-05,12:19:47.000,95,11150704,6365,0,1775391586,13135.474703740001,30798.25723905,53215.20331104 2026-04-05,12:19:48.000,95,11150608,6245,0,1775391587,13135.346713849991,29876.336771999995,53215.23824664001 2026-04-05,12:19:49.000,95,11150492,6165,0,1775391588,13135.380395399996,29876.541196770006,53215.23824664001 2026-04-05,12:19:50.000,95,11150572,6365,0,1775391589,13135.454494810001,28493.283367740005,53215.23824664001 2026-04-05,12:19:51.000,95,11150782,6245,0,1775391590,13135.649847799992,30337.378070520004,53215.25222088 2026-04-05,12:19:52.000,95,11150455,6925,0,1775391591,13135.811519239993,28492.761732119994,53215.25920800001 2026-04-05,12:19:53.000,95,11150497,6885,0,1775391592,13136.094444259994,28492.578454739996,53215.3290792 2026-04-05,12:19:54.000,95,11150647,6885,0,1775391593,13136.316742489995,31259.094112799998,53215.25222088 2026-04-05,12:19:55.000,95,11150559,6645,0,1775391594,13136.397578209995,25726.027551029998,53215.39196328 2026-04-05,12:19:56.000,95,11150666,6685,0,1775391595,13136.579458579996,29414.80908351,53215.40593752001 2026-04-05,12:19:58.000,95,11150504,6165,0,1775391597,13136.916274080002,33103.527173819995,53215.45484736001 2026-04-05,12:19:59.000,95,11150660,6084,0,1775391598,13137.003846109998,31259.587551899996,53215.601576880006 2026-04-05,12:20:00.000,95,11150605,6565,0,1775391599,13137.172253859993,26649.41423712,53215.797216240004 2026-04-05,12:20:01.000,95,11150634,6324,0,1775391600,13137.387815779999,26649.611612759996,53215.9229844 2026-04-05,12:20:02.000,95,11150580,6845,0,1775391601,13137.434969949994,29416.0990743,53216.09766240001 2026-04-05,12:20:03.000,95,11150623,6725,0,1775391602,13137.387815779999,29876.562344160004,53216.21644344 2026-04-05,12:20:04.000,95,11150524,6045,0,1775391603,13137.387815779999,31720.621801290006,53216.31426312001 2026-04-05,12:20:05.000,95,11150616,6045,0,1775391604,13137.475387809995,32181.430478520007,53216.607722160006 2026-04-05,12:20:06.000,95,11150628,6525,0,1775391605,13137.367606849999,33103.357994699996,53216.67060624 2026-04-05,12:20:07.000,95,11150616,6324,0,1775391606,13137.4686515,30336.701354040008,53216.78938728 2026-04-05,12:20:09.000,95,11150488,6284,0,1775391608,13137.56969615,26186.744589570008,53216.922142560004 2026-04-05,12:20:10.000,95,11150624,6324,0,1775391609,13137.42149732999,31719.754758299998,53216.98502664001 2026-04-05,12:20:11.000,95,11150609,6885,0,1775391610,13137.273298509994,31258.706410650004,53217.110794800006 2026-04-05,12:20:12.000,95,11150532,6365,0,1775391611,13137.071209209993,32180.831302470004,53217.12476904 2026-04-05,12:20:13.000,95,11150501,6725,0,1775391612,13136.929746699992,28953.133363290006,53217.18066600001 2026-04-05,12:20:14.000,95,11150747,6765,0,1775391613,13136.61314013,25264.415272979997,53217.1457304 2026-04-05,12:20:15.000,95,11150547,6565,0,1775391614,13136.377369279995,32180.739663779997,53217.1457304 2026-04-05,12:20:16.000,95,11150549,6645,0,1775391615,13136.20222521999,26186.864424779997,53217.20162736001 2026-04-05,12:20:17.000,95,11150618,6445,0,1775391616,13136.14159842999,28953.492868920002,53217.16669176 2026-04-05,12:20:18.000,95,11150608,6324,0,1775391617,13136.013608539994,28031.39617362,53217.16669176 2026-04-05,12:20:20.000,95,11150704,6565,0,1775391619,13135.723947209997,27570.813068550007,53217.12476904 2026-04-05,12:20:21.000,95,11150754,5965,0,1775391620,13135.730683519992,28493.17058166,53217.16669176 2026-04-05,12:20:22.000,95,11150480,6685,0,1775391621,13135.575748390002,28954.225978439994,53217.26451144 2026-04-05,12:20:23.000,95,11150649,6565,0,1775391622,13135.299559679996,27109.849310460006,53217.36233112 2026-04-05,12:20:24.000,95,11150561,6725,0,1775391623,13135.09073407,32642.563415729994,53217.26451144 2026-04-05,12:20:25.000,95,11150716,6165,0,1775391624,13134.720237019988,26648.244081540004,53217.425215200004 2026-04-05,12:20:26.000,95,11150515,6205,0,1775391625,13134.551829269993,30336.828238379996,53217.278485680006 2026-04-05,12:20:27.000,95,11150557,6685,0,1775391626,13134.336267350001,25725.752634959994,53217.36233112 2026-04-05,12:20:28.000,95,11150433,6765,0,1775391627,13134.289113179992,30336.62381361,53217.34136976 2026-04-05,12:20:29.000,95,11150548,6124,0,1775391628,13134.228486389991,28031.142404939994,53217.530022 2026-04-05,12:20:31.000,95,11150672,6165,0,1775391630,13133.85125303,31258.09313634,53217.41124096 2026-04-05,12:20:32.000,95,11150617,7365,0,1775391631,13133.82430778999,31257.825269399997,53217.48809928001 2026-04-05,12:20:33.000,95,11150619,6885,0,1775391632,13133.756944689994,32180.105242079997,53217.613867440006 2026-04-05,12:20:34.000,95,11150592,6284,0,1775391633,13133.78388992999,29413.794008790006,53217.50207352 2026-04-05,12:20:35.000,95,11150557,6485,0,1775391634,13133.8310441,36330.59069130001,53217.62784168 2026-04-05,12:20:36.000,95,11150738,6284,0,1775391635,13133.736735759994,30797.855438640006,53217.85142952001 2026-04-05,12:20:37.000,95,11150595,6885,0,1775391636,13133.8310441,28492.768781249993,53217.809506800004 2026-04-05,12:20:38.000,95,11150687,7005,0,1775391637,13133.817571479995,32182.086047610006,53217.86540376 2026-04-05,12:20:39.000,95,11150678,6165,0,1775391638,13133.797362549994,30799.166576820004,53217.879378000005 2026-04-05,12:20:40.000,95,11150637,6925,0,1775391639,13133.82430778999,28493.953035090002,53217.93527496 2026-04-05,12:20:42.000,95,11150416,6565,0,1775391641,13133.959033989995,27571.877487179998,53217.99117192001 2026-04-05,12:20:43.000,95,11150698,6205,0,1775391642,13133.96577029999,31260.933935730005,53218.15187568 2026-04-05,12:20:44.000,95,11150576,6445,0,1775391643,13134.100496499996,28955.480723579996,53218.15886280001 2026-04-05,12:20:45.000,95,11150629,6725,0,1775391644,13134.282376869996,27111.20274342,53218.17982416 2026-04-05,12:20:46.000,95,11150559,6084,0,1775391645,13134.309322109992,30338.886584339998,53218.20078552 2026-04-05,12:20:47.000,95,11150560,6205,0,1775391646,13134.363212589997,23883.638737710004,53218.27065672 2026-04-05,12:20:48.000,95,11150515,6525,0,1775391647,13134.423839379997,27572.631744090002,53218.31956656 2026-04-05,12:20:49.000,95,11150731,6965,0,1775391648,13134.518147720002,24806.306412539998,53218.45930896 2026-04-05,12:20:50.000,95,11150630,6525,0,1775391649,13134.572038199993,28956.763665239996,53218.452321840006 2026-04-05,12:20:51.000,95,11150566,5965,0,1775391650,13134.538356650002,24807.053620320003,53218.40341200001 2026-04-05,12:20:53.000,95,11150741,6925,0,1775391652,13134.437312000002,29879.903631780006,53218.60603848 2026-04-05,12:20:54.000,95,11150711,6885,0,1775391653,13134.376685210002,32185.695202169998,53218.55712864 2026-04-05,12:20:55.000,95,11150691,6565,0,1775391654,13134.241959009996,34952.40118674,53218.71084528001 2026-04-05,12:20:56.000,95,11150652,5645,0,1775391655,13134.060078639995,28035.87237117,53218.73180664 2026-04-05,12:20:57.000,95,11150653,6565,0,1775391656,13133.857989339995,29419.391018010007,53218.78071648001 2026-04-05,12:20:58.000,95,11150743,6605,0,1775391657,13133.86472564999,29419.46150931,53218.85058768 2026-04-05,12:20:59.000,95,11150616,6205,0,1775391658,13133.857989339995,28958.716274250008,53218.885523280005 2026-04-05,12:21:00.000,95,11150758,6365,0,1775391659,13133.736735759994,28958.829060329997,53218.86456192 2026-04-05,12:21:01.000,95,11150582,6084,0,1775391660,13133.79062624,29881.285261259996,53218.94840736001 2026-04-05,12:21:02.000,95,11150665,7045,0,1775391661,13133.80409885999,28959.054632490006,53218.84360056 2026-04-05,12:21:04.000,95,11150614,6324,0,1775391663,13134.09376019,33570.123186779994,53219.01827856 2026-04-05,12:21:05.000,95,11150647,6845,0,1775391664,13134.309322109992,35875.491809369996,53219.10911112 2026-04-05,12:21:06.000,95,11150835,6685,0,1775391665,13134.444048309997,29881.038541710004,53219.16500808001 2026-04-05,12:21:07.000,95,11150650,6485,0,1775391666,13134.470993549992,26652.882409080004,53219.16500808001 2026-04-05,12:21:08.000,95,11150521,6925,0,1775391667,13134.592247129993,26191.94684751,53219.21391792001 2026-04-05,12:21:09.000,95,11150648,6284,0,1775391668,13134.774127499993,26653.10798124,53219.339686080006 2026-04-05,12:21:10.000,95,11150761,6485,0,1775391669,13134.848226909999,31264.373911169998,53219.269814880005 2026-04-05,12:21:11.000,95,11150570,6245,0,1775391670,13135.12441561999,30803.67802002,53219.40955728001 2026-04-05,12:21:12.000,95,11150810,6485,0,1775391671,13135.299559679996,30803.776707840007,53219.50038984001 2026-04-05,12:21:13.000,95,11150634,6324,0,1775391672,13135.488176359991,26653.855189020003,53219.62615800001 2026-04-05,12:21:15.000,95,11150525,6965,0,1775391674,13135.818255550003,27576.205652999997,53219.78686176001 2026-04-05,12:21:16.000,95,11150591,6324,0,1775391675,13135.986663299998,27576.085817789994,53220.010449600006 2026-04-05,12:21:17.000,95,11150566,6245,0,1775391676,13136.060762709989,27114.945831449993,53219.96852688 2026-04-05,12:21:18.000,95,11150576,6165,0,1775391677,13136.114653189994,28959.343646819994,53220.12923064001 2026-04-05,12:21:19.000,95,11150596,6324,0,1775391678,13136.20896153,27576.114014310006,53220.14320488 2026-04-05,12:21:20.000,95,11150632,6485,0,1775391679,13136.43125976,31264.916694180007,53220.19910184001 2026-04-05,12:21:21.000,95,11150586,6405,0,1775391680,13136.559249649996,27114.86829102,53220.26897304001 2026-04-05,12:21:22.000,95,11150778,6525,0,1775391681,13136.768075259992,28498.28120091,53220.3598056 2026-04-05,12:21:23.000,95,11150570,6284,0,1775391682,13136.983637179997,31265.057676779994,53220.324870000004 2026-04-05,12:21:24.000,95,11150481,6805,0,1775391683,13137.246353269999,34492.769714220005,53220.48557376001 2026-04-05,12:21:26.000,95,11150691,7205,0,1775391685,13137.58990508,31265.14226634,53220.59038056 2026-04-05,12:21:27.000,95,11150508,6245,0,1775391686,13137.893039030001,31726.402087890005,53220.660251760004 2026-04-05,12:21:28.000,95,11150486,6365,0,1775391687,13138.135546190002,28498.859229570007,53220.60435480001 2026-04-05,12:21:29.000,95,11150647,6365,0,1775391688,13138.337635489988,31265.833081079996,53220.70217448001 2026-04-05,12:21:30.000,95,11150737,6605,0,1775391689,13138.330899179993,30343.806877080002,53220.83492976 2026-04-05,12:21:31.000,95,11150674,6284,0,1775391690,13138.425207519998,31727.459457389996,53220.97467216 2026-04-05,12:21:32.000,95,11150555,6245,0,1775391691,13138.512779549994,33110.98515336,53220.91178808 2026-04-05,12:21:33.000,95,11150598,6045,0,1775391692,13138.404998589998,27577.76351073,53220.98165928 2026-04-05,12:21:34.000,95,11150667,6605,0,1775391693,13138.324162869998,30344.44834791,53221.07947896 2026-04-05,12:21:35.000,95,11150595,6765,0,1775391694,13138.169227739992,28500.339546870004,53221.163324400004 2026-04-05,12:21:37.000,95,11150590,6525,0,1775391696,13138.108600949992,28500.656757720004,53221.29607968001 2026-04-05,12:21:38.000,95,11150571,6805,0,1775391697,13138.175964050002,34034.16741468001,53221.2681312 2026-04-05,12:21:39.000,95,11150580,6245,0,1775391698,13138.404998589998,26194.907482110008,53221.49171904001 2026-04-05,12:21:40.000,95,11150670,6324,0,1775391699,13138.492570619994,29423.190499079996,53221.37992512 2026-04-05,12:21:41.000,95,11150579,6605,0,1775391700,13138.66097836999,31267.679953140003,53221.48473192 2026-04-05,12:21:42.000,95,11150734,6645,0,1775391701,13138.7485504,30806.927668949997,53221.519667520006 2026-04-05,12:21:43.000,95,11150665,6725,0,1775391702,13138.76202301999,24351.54588885,53221.64543568 2026-04-05,12:21:44.000,95,11150532,6405,0,1775391703,13138.86980398,31730.525828939994,53221.58953872001 2026-04-05,12:21:45.000,95,11150463,6685,0,1775391704,13139.280718889997,26657.943684419995,53221.68037128001 2026-04-05,12:21:46.000,95,11150583,6605,0,1775391705,13139.664688559998,28502.588219340003,53221.62447432 2026-04-05,12:21:48.000,95,11150595,6525,0,1775391707,13140.095812399995,30346.964887320006,53221.75722960001 2026-04-05,12:21:49.000,95,11150427,6805,0,1775391708,13140.331583250001,34497.33050133,53221.966843199996 2026-04-05,12:21:50.000,95,11150738,6205,0,1775391709,13140.297901699996,29424.769504199998,53221.966843199996 2026-04-05,12:21:51.000,95,11150682,6205,0,1775391710,13140.311374320001,32191.637618759996,53222.022740160006 2026-04-05,12:21:52.000,95,11150517,6885,0,1775391711,13140.378737419996,24352.130966640005,53222.09261136001 2026-04-05,12:21:53.000,95,11150492,6405,0,1775391712,13140.351792180001,28502.28510675,53222.14152120001 2026-04-05,12:21:54.000,95,11150499,6645,0,1775391713,13140.425891589992,26196.57812592,53222.02972728 2026-04-05,12:21:55.000,95,11150533,6845,0,1775391714,13140.311374320001,28502.3203524,53222.0367144 2026-04-05,12:21:56.000,95,11150548,5725,0,1775391715,13140.14970288,25735.508630879995,53222.16248256001 2026-04-05,12:21:57.000,95,11150665,6605,0,1775391716,13140.04192191999,31730.088782880004,53222.190431040006 2026-04-05,12:21:59.000,95,11150762,6165,0,1775391718,13140.338319559996,34958.061638130006,53222.23235376001 2026-04-05,12:22:00.000,95,11150653,6685,0,1775391719,13140.439364209997,32652.136134269997,53222.190431040006 2026-04-05,12:22:01.000,95,11150591,6765,0,1775391720,13140.513463620002,31268.441259180006,53222.11357272001 2026-04-05,12:22:02.000,95,11150566,6565,0,1775391721,13140.446100519992,30807.188486760002,53222.23235376001 2026-04-05,12:22:03.000,95,11150649,6685,0,1775391722,13140.425891589992,31268.51879961,53222.19741816 2026-04-05,12:22:04.000,95,11150495,6965,0,1775391723,13140.331583250001,25734.78961962,53222.1065856 2026-04-05,12:22:05.000,95,11150554,6045,0,1775391724,13140.345055869991,30807.35766588,53222.302224959996 2026-04-05,12:22:06.000,95,11150709,6845,0,1775391725,13140.324846939991,34035.147243750005,53222.16248256001 2026-04-05,12:22:07.000,95,11150523,7005,0,1775391726,13140.264220149991,27117.892367790002,53222.21139240001 2026-04-05,12:22:08.000,95,11150522,6525,0,1775391727,13140.318110629996,28040.101849169994,53222.19741816 2026-04-05,12:22:10.000,95,11150786,6445,0,1775391729,13140.560617789997,28501.234786379995,53222.28126360001 2026-04-05,12:22:11.000,95,11150444,6205,0,1775391730,13140.574090410002,27117.89941692,53222.26728936 2026-04-05,12:22:12.000,95,11150529,6765,0,1775391731,13140.459573139997,27117.800729099996,53222.32318632 2026-04-05,12:22:13.000,95,11150684,6485,0,1775391732,13140.345055869991,34496.00526489,53222.37908328001 2026-04-05,12:22:14.000,95,11150574,6245,0,1775391733,13140.264220149991,32651.4382704,53222.337160560004 2026-04-05,12:22:15.000,95,11150537,6805,0,1775391734,13140.136230259996,26657.182378380006,53222.3860704 2026-04-05,12:22:16.000,95,11150479,6725,0,1775391735,13140.2305386,32652.326460779994,53222.42799312001 2026-04-05,12:22:17.000,95,11150622,6405,0,1775391736,13140.358528489996,28962.9809979,53222.36510904 2026-04-05,12:22:18.000,95,11150496,6324,0,1775391737,13140.681871369998,29885.141135369995,53222.60965824 2026-04-05,12:22:19.000,95,11150624,6205,0,1775391738,13140.702080299998,31268.152244850004,53222.60965824 2026-04-05,12:22:21.000,95,11150571,6885,0,1775391740,13140.580826719997,29422.936730400004,53222.840233200004 2026-04-05,12:22:22.000,95,11150725,6845,0,1775391741,13140.547145169992,29423.056565609993,53222.770362 2026-04-05,12:22:23.000,95,11150451,6645,0,1775391742,13140.405682659992,27577.841051159994,53222.88914304 2026-04-05,12:22:24.000,95,11150732,6205,0,1775391743,13140.345055869991,26655.48353805,53222.84722032 2026-04-05,12:22:25.000,95,11150692,6324,0,1775391744,13140.567354099992,25733.04848451,53222.81228472001 2026-04-05,12:22:26.000,95,11150640,6645,0,1775391745,13140.594299340002,31727.39601522,53222.81228472001 2026-04-05,12:22:27.000,95,11150380,6284,0,1775391746,13140.715552919988,32188.22583984,53222.72843928 2026-04-05,12:22:28.000,95,11150487,6405,0,1775391747,13140.904169599999,28960.429212839997,53222.8751688 2026-04-05,12:22:29.000,95,11150751,6885,0,1775391748,13141.13994044999,25732.371768030003,53222.68651656001 2026-04-05,12:22:30.000,95,11150591,6685,0,1775391749,13141.26793034,34493.735445030004,53222.840233200004 2026-04-05,12:22:32.000,95,11150692,6605,0,1775391751,13141.672108940002,27115.84812009,53222.72843928 2026-04-05,12:22:33.000,95,11150785,6565,0,1775391752,13141.928088719993,34032.863325629995,53222.8751688 2026-04-05,12:22:34.000,95,11150646,6525,0,1775391753,13142.103232779999,26193.737326529998,53222.94504 2026-04-05,12:22:35.000,95,11150673,6845,0,1775391754,13142.28511315,25732.815863220007,53222.95202712001 2026-04-05,12:22:36.000,95,11150631,6885,0,1775391755,13142.534356619995,28499.683977780005,53222.88215592001 2026-04-05,12:22:37.000,95,11150423,7125,0,1775391756,13142.574774479996,28038.572187960002,53222.92407864 2026-04-05,12:22:38.000,95,11150673,6885,0,1775391757,13142.749918540001,30344.201628359995,53222.98696272 2026-04-05,12:22:39.000,95,11150604,6324,0,1775391758,13142.830754260001,34033.30037169,53223.00093696001 2026-04-05,12:22:40.000,95,11150622,6245,0,1775391759,13142.992425700002,25732.844059740004,53223.04984680001 2026-04-05,12:22:41.000,95,11150479,6605,0,1775391760,13143.100206659998,29421.956901330006,53223.16164072 2026-04-05,12:22:43.000,95,11150602,6245,0,1775391762,13143.511121569994,30343.99720359,53223.2245248 2026-04-05,12:22:44.000,95,11150647,6965,0,1775391763,13143.693001939995,28038.254977110002,53223.23849904001 2026-04-05,12:22:45.000,95,11150566,6245,0,1775391764,13143.80078289999,23888.33345829,53223.3293316 2026-04-05,12:22:46.000,95,11150668,6084,0,1775391765,13143.901827549991,32649.668938770003,53223.18260208 2026-04-05,12:22:47.000,95,11150665,7165,0,1775391766,13144.016344819996,32649.69713529,53223.27343464 2026-04-05,12:22:48.000,95,11150615,6765,0,1775391767,13144.171279950002,30805.101944280002,53223.44112552 2026-04-05,12:22:49.000,95,11150622,6365,0,1775391768,13144.306006149993,27577.530889440008,53223.3992028 2026-04-05,12:22:50.000,95,11150652,6405,0,1775391769,13144.642821649999,31728.460433850007,53223.32234448 2026-04-05,12:22:51.000,95,11150507,6525,0,1775391770,13144.851647259995,32190.030417119997,53223.308370239996 2026-04-05,12:22:52.000,95,11150600,6205,0,1775391771,13145.195199069996,33573.66185004001,53223.40618992001 2026-04-05,12:22:54.000,95,11150728,6565,0,1775391773,13145.532014570003,28039.72119615,53223.43413840001 2026-04-05,12:22:55.000,95,11150749,6725,0,1775391774,13145.848621139994,27578.348588520006,53223.364267200006 2026-04-05,12:22:56.000,95,11150663,7285,0,1775391775,13145.882302689999,27117.138110879998,53223.3992028 2026-04-05,12:22:57.000,95,11150680,6205,0,1775391776,13145.92272055,31266.989138400008,53223.37824144 2026-04-05,12:22:58.000,95,11150692,6124,0,1775391777,13145.98334734,22966.638563400003,53223.49702248 2026-04-05,12:22:59.000,95,11150568,6124,0,1775391778,13145.794730659989,27577.93268985,53223.38522856001 2026-04-05,12:23:00.000,95,11150478,6405,0,1775391779,13145.767785419994,29422.464438690004,53223.510996720004 2026-04-05,12:23:01.000,95,11150550,6284,0,1775391780,13145.599377669998,28039.030381410004,53223.510996720004 2026-04-05,12:23:02.000,95,11150528,6725,0,1775391781,13145.525278259993,28039.122020099996,53223.510996720004 2026-04-05,12:23:03.000,95,11150575,6685,0,1775391782,13145.437706229997,31267.193563170003,53223.49702248 2026-04-05,12:23:05.000,95,11150619,6725,0,1775391784,13145.316452649997,29883.738358500006,53223.51798384 2026-04-05,12:23:06.000,95,11150556,6245,0,1775391785,13145.195199069996,25733.69700447,53223.48304824001 2026-04-05,12:23:07.000,95,11150577,7005,0,1775391786,13145.168253830001,28500.607413809994,53223.531958080006 2026-04-05,12:23:08.000,95,11150646,5965,0,1775391787,13145.12783597,29422.957877790002,53223.643751999996 2026-04-05,12:23:09.000,95,11150514,6405,0,1775391788,13145.060472869991,28039.650704850006,53223.76253304 2026-04-05,12:23:10.000,95,11150600,6045,0,1775391789,13145.10762704,29423.246892120005,53223.70663608 2026-04-05,12:23:11.000,95,11150547,6725,0,1775391790,13145.201935379991,28962.17034795,53223.629777760005 2026-04-05,12:23:12.000,95,11150640,6485,0,1775391791,13145.215407999996,24350.932614539997,53223.79048152001 2026-04-05,12:23:13.000,95,11150579,6605,0,1775391792,13145.525278259993,28501.00216509,53223.79048152001 2026-04-05,12:23:14.000,95,11150639,6885,0,1775391793,13145.90251162,27578.637602849994,53223.8533656 2026-04-05,12:23:16.000,95,11150481,6845,0,1775391795,13146.764759299993,28500.586266419996,53224.0629792 2026-04-05,12:23:17.000,95,11150474,6485,0,1775391796,13147.24303731,28039.509722250004,53224.11188904 2026-04-05,12:23:18.000,95,11150674,5884,0,1775391797,13147.593325429996,33111.92973678,53224.167786 2026-04-05,12:23:19.000,95,11150516,6124,0,1775391798,13147.950349860002,31267.482577500006,53224.39137384001 2026-04-05,12:23:20.000,95,11150399,6805,0,1775391799,13148.159175469998,24811.635554819994,53224.39137384001 2026-04-05,12:23:21.000,95,11150622,6165,0,1775391800,13148.266956429994,31728.784693830006,53224.64989728 2026-04-05,12:23:22.000,95,11150566,6405,0,1775391801,13148.35452845999,22967.244788580007,53224.74072984 2026-04-05,12:23:23.000,95,11150476,6245,0,1775391802,13148.50272728,29423.197548209995,53224.82457528001 2026-04-05,12:23:24.000,95,11150609,6765,0,1775391803,13148.64418979,27578.672848500006,53224.96431768001 2026-04-05,12:23:25.000,95,11150698,6245,0,1775391804,13148.70481658,29423.112958650003,53225.03418888001 2026-04-05,12:23:27.000,95,11150558,6765,0,1775391806,13149.001214219992,27117.4482726,53225.257776720005 2026-04-05,12:23:28.000,95,11150446,6205,0,1775391807,13148.920378499992,29423.120007780002,53225.306686560005 2026-04-05,12:23:29.000,95,11150493,6725,0,1775391808,13148.913642189997,31267.658805750005,53225.5302744 2026-04-05,12:23:30.000,95,11150616,6205,0,1775391809,13148.920378499992,25272.803737680006,53225.55822288 2026-04-05,12:23:31.000,95,11150536,6324,0,1775391810,13148.981005289992,27578.40498156,53225.53726152001 2026-04-05,12:23:32.000,95,11150415,7125,0,1775391811,13149.034895769997,26655.892387590007,53225.65604256 2026-04-05,12:23:33.000,95,11150493,6885,0,1775391812,13149.142676729993,37262.16141732001,53225.75386224001 2026-04-05,12:23:34.000,95,11150556,6045,0,1775391813,13149.102258869993,25272.655705950005,53225.83770768 2026-04-05,12:23:35.000,95,11150615,6445,0,1775391814,13148.839542779991,29423.042467349995,53225.858669040004 2026-04-05,12:23:36.000,95,11150415,6685,0,1775391815,13148.64418979,28500.53692251,53225.94251448 2026-04-05,12:23:38.000,95,11150460,6645,0,1775391817,13148.213065949989,27116.912538720004,53226.06828264001 2026-04-05,12:23:39.000,95,11150617,6885,0,1775391818,13148.125493919993,26655.82894542,53225.977450080005 2026-04-05,12:23:40.000,95,11150419,6725,0,1775391819,13147.923404619993,26194.68895908,53226.0543084 2026-04-05,12:23:41.000,95,11150530,6324,0,1775391820,13147.748260560002,29422.393947389995,53226.215012160006 2026-04-05,12:23:42.000,95,11150515,6885,0,1775391821,13147.606798050001,28961.141174970006,53226.18706368001 2026-04-05,12:23:43.000,95,11150612,6205,0,1775391822,13147.32387303,33572.096943180004,53226.194050800004 2026-04-05,12:23:44.000,95,11150364,6365,0,1775391823,13146.980321219999,29882.941806810006,53226.215012160006 2026-04-05,12:23:45.000,95,11150323,6805,0,1775391824,13146.636769409997,25271.492599499994,53226.263922000006 2026-04-05,12:23:46.000,95,11150659,7045,0,1775391825,13146.353844389996,31266.023407589993,53226.242960640004 2026-04-05,12:23:47.000,95,11150708,5884,0,1775391826,13146.050710439995,30343.785729690004,53226.31981896 2026-04-05,12:23:49.000,95,11150462,6405,0,1775391828,13145.592641359988,30804.361785629997,53226.18706368001 2026-04-05,12:23:50.000,95,11150431,6925,0,1775391829,13145.525278259993,30343.080816689995,53226.06828264001 2026-04-05,12:23:51.000,95,11150603,6725,0,1775391830,13145.356870509997,28498.485625679998,53226.06828264001 2026-04-05,12:23:52.000,95,11150622,6165,0,1775391831,13145.094154419996,35415.28935732,53226.01937280001 2026-04-05,12:23:53.000,95,11150408,6324,0,1775391832,13144.972900839995,27576.128112570004,53225.9844372 2026-04-05,12:23:54.000,95,11150620,6324,0,1775391833,13144.811229399995,27575.944835190006,53225.9844372 2026-04-05,12:23:55.000,95,11150488,6205,0,1775391834,13144.77754784999,30803.83310088,53225.96347584 2026-04-05,12:23:56.000,95,11150604,6925,0,1775391835,13144.68323951,32187.457484669998,53225.83770768 2026-04-05,12:23:57.000,95,11150550,6205,0,1775391836,13144.346424009993,30804.065722169995,53225.72591376 2026-04-05,12:23:58.000,95,11150443,6925,0,1775391837,13144.231906740002,30343.02442365,53225.80277208001 2026-04-05,12:24:00.000,95,11150593,6765,0,1775391839,13144.231906740002,29882.20164816,53225.72591376 2026-04-05,12:24:01.000,95,11150494,6405,0,1775391840,13144.164543639992,28037.96596278,53225.78879784 2026-04-05,12:24:02.000,95,11150634,5725,0,1775391841,13143.915300169996,33110.301387750005,53225.711939520006 2026-04-05,12:24:03.000,95,11150486,6485,0,1775391842,13143.82772814,31265.240954160006,53225.88661752 2026-04-05,12:24:04.000,95,11150410,6485,0,1775391843,13143.82772814,29881.658865150006,53225.879630400006 2026-04-05,12:24:05.000,95,11150459,6765,0,1775391844,13143.84120075999,28498.245955260005,53225.9844372 2026-04-05,12:24:06.000,95,11150582,6045,0,1775391845,13143.80751921,29420.384945340003,53225.86565616 2026-04-05,12:24:07.000,95,11150613,6645,0,1775391846,13143.71994717999,28498.175463959997,53225.83072056001 2026-04-05,12:24:08.000,95,11150739,7045,0,1775391847,13143.53806680999,29420.145274919996,53225.78181072001 2026-04-05,12:24:09.000,95,11150465,6365,0,1775391848,13143.423549539999,28959.146271179998,53225.760849360006 2026-04-05,12:24:11.000,95,11150619,6885,0,1775391850,13143.079997729998,34953.78986535,53225.64905544 2026-04-05,12:24:12.000,95,11150338,6525,0,1775391851,13142.850963190001,30342.22082283,53225.6001456 2026-04-05,12:24:13.000,95,11150710,6045,0,1775391852,13142.931798910002,28036.591382429993,53225.572197120004 2026-04-05,12:24:14.000,95,11150642,6445,0,1775391853,13142.978953079997,32186.4776556,53225.376557760006 2026-04-05,12:24:15.000,95,11150728,6045,0,1775391854,13143.093470350002,29880.61559391,53225.306686560005 2026-04-05,12:24:16.000,95,11150557,6685,0,1775391855,13143.207987619993,27574.88746569,53225.208866880006 2026-04-05,12:24:17.000,95,11150522,6485,0,1775391856,13143.362922749999,27113.90960934,53225.33463504 2026-04-05,12:24:18.000,95,11150636,6405,0,1775391857,13143.356186439989,32647.490757599997,53225.09707296 2026-04-05,12:24:19.000,95,11150588,6324,0,1775391858,13143.234932859988,27114.424195829997,53225.08309872001 2026-04-05,12:24:20.000,95,11150536,6365,0,1775391859,13143.133888210003,27575.70516477,53225.06213736001 2026-04-05,12:24:22.000,95,11150582,6725,0,1775391861,13142.716236989996,29881.40509647,53224.91540784001 2026-04-05,12:24:23.000,95,11150373,6765,0,1775391862,13142.50741138,30803.84015001,53224.86649800001 2026-04-05,12:24:24.000,95,11150479,6885,0,1775391863,13142.35921255999,33570.53203632,53224.78963968 2026-04-05,12:24:25.000,95,11150489,6565,0,1775391864,13142.123441709999,32648.57632362,53224.69182 2026-04-05,12:24:26.000,95,11150547,6324,0,1775391865,13141.968506579993,32648.534028840004,53224.538103360006 2026-04-05,12:24:27.000,95,11150685,6565,0,1775391866,13141.665372629992,33109.74450648,53224.46124504001 2026-04-05,12:24:28.000,95,11150642,6284,0,1775391867,13141.523910119991,32648.43534102,53224.538103360006 2026-04-05,12:24:29.000,95,11150579,6765,0,1775391868,13141.550855360001,25731.30030027,53224.39137384001 2026-04-05,12:24:30.000,95,11150688,6324,0,1775391869,13141.32182081999,33569.98220418001,53224.13983752 2026-04-05,12:24:31.000,95,11150633,6725,0,1775391870,13141.13994044999,30342.22787196,53224.27259280001 2026-04-05,12:24:33.000,95,11150537,6525,0,1775391872,13140.931114839994,30803.494742640003,53223.93721104001 2026-04-05,12:24:34.000,95,11150498,6485,0,1775391873,13140.688607679993,31726.091926170004,53224.02804360001 2026-04-05,12:24:35.000,95,11150510,6405,0,1775391874,13140.722289229998,27114.670915380004,53224.00009512 2026-04-05,12:24:36.000,95,11150574,6205,0,1775391875,13140.782916019998,32648.054688000004,53223.7834944 2026-04-05,12:24:37.000,95,11150486,5805,0,1775391876,13140.654926130002,27114.734357549998,53223.70663608 2026-04-05,12:24:38.000,95,11150545,6925,0,1775391877,13140.621244579997,28959.153320309997,53223.67170048001 2026-04-05,12:24:39.000,95,11150591,7045,0,1775391878,13140.634717200002,31265.233905030007,53223.55291944001 2026-04-05,12:24:40.000,95,11150513,6525,0,1775391879,13140.553881480002,29420.850187920005,53223.413177040005 2026-04-05,12:24:41.000,95,11150575,6324,0,1775391880,13140.621244579997,34493.17151463,53223.51798384 2026-04-05,12:24:42.000,95,11150683,6885,0,1775391881,13140.708816609993,26654.05961379,53223.413177040005 2026-04-05,12:24:44.000,95,11150586,6084,0,1775391883,13140.641453509998,26192.771595719998,53223.245486160005 2026-04-05,12:24:45.000,95,11150551,6725,0,1775391884,13140.614508270002,33570.56023284,53223.09176952 2026-04-05,12:24:46.000,95,11150597,6845,0,1775391885,13140.486518379992,30342.615574109994,53223.07080816001 2026-04-05,12:24:47.000,95,11150443,7325,0,1775391886,13140.351792180001,28498.076776140006,53223.007924080004 2026-04-05,12:24:48.000,95,11150510,6284,0,1775391887,13140.10254870999,28036.972035450002,53223.0847824 2026-04-05,12:24:49.000,95,11150577,7165,0,1775391888,13139.94761358,30803.54408655,53222.94504 2026-04-05,12:24:50.000,95,11150623,6765,0,1775391889,13139.785942139999,33109.10303565,53222.95202712001 2026-04-05,12:24:51.000,95,11150535,6284,0,1775391890,13139.671424869994,23425.40299293,53222.82625896 2026-04-05,12:24:52.000,95,11150626,6205,0,1775391891,13139.738787969989,28497.65382834,53222.68651656001 2026-04-05,12:24:53.000,95,11150387,6965,0,1775391892,13139.75899689999,28958.554144259993,53222.693503680006 2026-04-05,12:24:55.000,95,11150705,6885,0,1775391894,13139.833096309994,27574.965006119994,53222.60965824 2026-04-05,12:24:56.000,95,11150639,6245,0,1775391895,13139.718579039989,34030.353835350004,53222.6306196 2026-04-05,12:24:57.000,95,11150633,6765,0,1775391896,13139.617534389989,28958.33562123,53222.574722640005 2026-04-05,12:24:58.000,95,11150445,6965,0,1775391897,13139.516489739988,29880.397070880004,53222.44895448001 2026-04-05,12:24:59.000,95,11150652,6205,0,1775391898,13139.415445090002,33108.221894400005,53222.49786432001 2026-04-05,12:25:00.000,95,11150601,7005,0,1775391899,13139.334609370002,33108.30648396,53222.42799312001 2026-04-05,12:25:01.000,95,11150588,6365,0,1775391900,13139.449126639993,29880.728379990003,53222.407031760005 2026-04-05,12:25:02.000,95,11150544,6685,0,1775391901,13139.644479629998,25269.575236139994,53222.20440528 2026-04-05,12:25:03.000,95,11150639,6605,0,1775391902,13139.738787969989,29880.61559391,53222.30921208001 2026-04-05,12:25:04.000,95,11150760,6565,0,1775391903,13139.79941475999,26191.827012299997,53222.21837952 2026-04-05,12:25:06.000,95,11150582,6365,0,1775391905,13139.88025047999,28497.703172249996,53222.1065856 2026-04-05,12:25:07.000,95,11150797,7045,0,1775391906,13139.92740465,28498.055628750008,53222.12754696 2026-04-05,12:25:08.000,95,11150711,7285,0,1775391907,13139.98803144,28498.859229570007,53222.04370152001 2026-04-05,12:25:09.000,95,11150592,6165,0,1775391908,13140.055394539995,30805.348663829995,53222.190431040006 2026-04-05,12:25:10.000,95,11150619,6805,0,1775391909,13140.318110629996,27577.76351073,53222.09261136001 2026-04-05,12:25:11.000,95,11150534,6324,0,1775391910,13140.601035649997,31728.150272130006,53222.27427648 2026-04-05,12:25:12.000,95,11150828,5645,0,1775391911,13140.762707089998,28961.52887712,53222.29523784 2026-04-05,12:25:13.000,95,11150471,6725,0,1775391912,13140.917642219989,28500.318399480006,53222.29523784 2026-04-05,12:25:14.000,95,11150519,7205,0,1775391913,13140.991741629994,27578.468423729995,53222.43498024 2026-04-05,12:25:15.000,95,11150567,6765,0,1775391914,13140.937851149989,27117.356633910007,53222.44895448001 2026-04-05,12:25:17.000,95,11150560,5884,0,1775391916,13140.681871369998,31728.664858620003,53222.43498024 2026-04-05,12:25:18.000,95,11150593,6685,0,1775391917,13140.506727309992,22506.18234267,53222.53279992 2026-04-05,12:25:19.000,95,11150627,7045,0,1775391918,13140.520199929997,31267.433233589996,53222.39305752 2026-04-05,12:25:20.000,95,11150522,6205,0,1775391919,13140.574090410002,29422.732305629994,53222.46292872 2026-04-05,12:25:21.000,95,11150518,6005,0,1775391920,13140.648189819993,31267.320447510006,53222.525812800006 2026-04-05,12:25:22.000,95,11150580,6365,0,1775391921,13140.749234469993,26656.019271929996,53222.41401888 2026-04-05,12:25:23.000,95,11150600,6525,0,1775391922,13140.883960669998,30806.145215519995,53222.40004464001 2026-04-05,12:25:24.000,95,11150661,6645,0,1775391923,13141.13994044999,31267.687002270002,53222.337160560004 2026-04-05,12:25:25.000,95,11150646,6805,0,1775391924,13141.26793034,29884.224748470006,53222.421006 2026-04-05,12:25:26.000,95,11150568,6124,0,1775391925,13141.517173809996,27578.785634579996,53222.407031760005 2026-04-05,12:25:28.000,95,11150542,6405,0,1775391927,13141.901143479998,33112.493667179995,53222.36510904 2026-04-05,12:25:29.000,95,11150593,7165,0,1775391928,13141.975242889988,25273.290127650005,53222.37908328001 2026-04-05,12:25:30.000,95,11150546,6284,0,1775391929,13142.056078609989,28962.46641141,53222.358121920006 2026-04-05,12:25:31.000,95,11150696,5925,0,1775391930,13142.224486359999,34035.04855593,53222.407031760005 2026-04-05,12:25:32.000,95,11150468,6205,0,1775391931,13142.30532208,26195.978949869997,53222.44196736 2026-04-05,12:25:33.000,95,11150618,6405,0,1775391932,13142.30532208,32191.080737490003,53222.37209616 2026-04-05,12:25:34.000,95,11150516,6765,0,1775391933,13142.554565549995,32652.481541639994,53222.4908772 2026-04-05,12:25:35.000,95,11150619,6725,0,1775391934,13142.803809019992,32652.862194660003,53222.44196736 2026-04-05,12:25:36.000,95,11150557,7285,0,1775391935,13143.059788799997,30808.450281030004,53222.407031760005 2026-04-05,12:25:37.000,95,11150562,6324,0,1775391936,13143.147360829993,31730.751401100002,53222.53279992 2026-04-05,12:25:39.000,95,11150574,6205,0,1775391938,13143.47744001999,32652.869243790003,53222.58869688 2026-04-05,12:25:40.000,95,11150665,7005,0,1775391939,13143.68626563,28502.256910230004,53222.61664536001 2026-04-05,12:25:41.000,95,11150656,6245,0,1775391940,13143.90856386,29885.5711323,53222.66555520001 2026-04-05,12:25:42.000,95,11150498,6925,0,1775391941,13144.124125779992,28502.010190679997,53222.73542640001 2026-04-05,12:25:43.000,95,11150499,6885,0,1775391942,13144.400314489998,29424.128033369998,53222.86818168 2026-04-05,12:25:44.000,95,11150584,6765,0,1775391943,13144.541776999999,25734.881258309993,53222.840233200004 2026-04-05,12:25:45.000,95,11150596,6284,0,1775391944,13144.663030579999,32190.81287055,53222.86818168 2026-04-05,12:25:46.000,95,11150618,6605,0,1775391945,13144.689975819994,29885.056545810003,53223.04285968 2026-04-05,12:25:47.000,95,11150560,6005,0,1775391946,13144.82470202,30807.103897199995,53223.09176952 2026-04-05,12:25:48.000,95,11150480,6165,0,1775391947,13144.750602609995,32651.593351260002,53223.09875664001 2026-04-05,12:25:50.000,95,11150522,6925,0,1775391949,13144.851647259995,33112.57120761,53223.21753768001 2026-04-05,12:25:51.000,95,11150395,6805,0,1775391950,13144.65629426999,28962.438214890004,53223.3293316 2026-04-05,12:25:52.000,95,11150580,5925,0,1775391951,13144.602403789999,28040.059554389998,53223.37125432 2026-04-05,12:25:53.000,95,11150664,6284,0,1775391952,13144.575458549989,32651.63564604,53223.413177040005 2026-04-05,12:25:54.000,95,11150681,6685,0,1775391953,13144.447468659993,28962.50165706,53223.5389452 2026-04-05,12:25:55.000,95,11150678,6645,0,1775391954,13144.413787109988,29884.704089310006,53223.68567472 2026-04-05,12:25:56.000,95,11150591,6685,0,1775391955,13144.225170429992,32190.559101870007,53223.6088164 2026-04-05,12:25:57.000,95,11150603,6925,0,1775391956,13144.144334709992,25273.33947156,53223.748558800005 2026-04-05,12:25:58.000,95,11150572,6565,0,1775391957,13143.975926959996,29423.78967513,53223.80445576 2026-04-05,12:25:59.000,95,11150544,6205,0,1775391958,13143.922036479991,30807.477501090005,53223.88830120001 2026-04-05,12:26:01.000,95,11150457,6965,0,1775391960,13143.6660567,28962.536902709995,53223.95817240001 2026-04-05,12:26:02.000,95,11150598,5884,0,1775391961,13143.57848466999,31729.531901609997,53223.98612088001 2026-04-05,12:26:03.000,95,11150684,6124,0,1775391962,13143.423549539999,28962.755425740004,53224.07695344001 2026-04-05,12:26:04.000,95,11150627,7045,0,1775391963,13143.261878099998,24351.69392058,53224.02105648 2026-04-05,12:26:05.000,95,11150697,6885,0,1775391964,13143.255141789989,31730.13107766,53224.167786 2026-04-05,12:26:06.000,95,11150510,6685,0,1775391965,13143.066525109993,28502.29215588,53224.06996632 2026-04-05,12:26:07.000,95,11150621,6565,0,1775391966,13142.952007840002,29424.76245507,53224.07695344001 2026-04-05,12:26:08.000,95,11150768,6725,0,1775391967,13142.60845603,28963.7564022,53224.16079888 2026-04-05,12:26:09.000,95,11150585,6605,0,1775391968,13142.39963041999,26657.922537029997,53224.181760240004 2026-04-05,12:26:10.000,95,11150436,6405,0,1775391969,13142.042605989998,31269.62551302,53224.07695344001 2026-04-05,12:26:12.000,95,11150616,6525,0,1775391971,13141.294875579995,31731.59024757,53224.00708224001 2026-04-05,12:26:13.000,95,11150696,6925,0,1775391972,13140.877224359989,28965.229670369998,53224.014069360004 2026-04-05,12:26:14.000,95,11150519,6645,0,1775391973,13140.439364209997,25276.483383540006,53224.0629792 2026-04-05,12:26:15.000,95,11150562,6725,0,1775391974,13140.116021329995,28043.562972,53223.97214664 2026-04-05,12:26:16.000,95,11150526,6405,0,1775391975,13140.00824037,29887.939639980003,53223.81843000001 2026-04-05,12:26:17.000,95,11150444,5645,0,1775391976,13139.88698679,35882.928641520004,53223.82541712 2026-04-05,12:26:18.000,95,11150447,6485,0,1775391977,13139.570380219993,29426.616376260004,53223.75554592 2026-04-05,12:26:19.000,95,11150708,6565,0,1775391978,13139.536698669988,26659.233675209995,53223.6088164 2026-04-05,12:26:20.000,95,11150642,6284,0,1775391979,13139.334609370002,33114.97496094,53223.629777760005 2026-04-05,12:26:21.000,95,11150553,6605,0,1775391980,13139.058420659996,22508.501506440007,53223.678687600004 2026-04-05,12:26:23.000,95,11150688,6845,0,1775391982,13138.586878959999,29425.432122419996,53223.45509976001 2026-04-05,12:26:24.000,95,11150472,6245,0,1775391983,13138.357844419988,30347.408982509995,53223.45509976001 2026-04-05,12:26:25.000,95,11150765,7365,0,1775391984,13138.357844419988,30808.372740599996,53223.30138312 2026-04-05,12:26:26.000,95,11150724,6284,0,1775391985,13138.250063459993,31730.554025460006,53223.37824144 2026-04-05,12:26:27.000,95,11150660,5965,0,1775391986,13138.034501540002,33113.79070709999,53223.23849904001 2026-04-05,12:26:28.000,95,11150713,6885,0,1775391987,13137.919984269996,26657.598277049998,53223.196576320006 2026-04-05,12:26:29.000,95,11150580,6885,0,1775391988,13137.657268179995,26196.535831140005,53223.13369224 2026-04-05,12:26:30.000,95,11150577,6805,0,1775391989,13137.40128839999,31730.222716350007,53223.0847824 2026-04-05,12:26:31.000,95,11150599,6525,0,1775391990,13137.125099689998,26657.344508370006,53223.05683392 2026-04-05,12:26:32.000,95,11150795,6084,0,1775391991,13136.835438360002,31268.539946999997,53223.05683392 2026-04-05,12:26:34.000,95,11150775,7205,0,1775391993,13136.437996069995,33574.20463305,53222.92407864 2026-04-05,12:26:35.000,95,11150463,6645,0,1775391994,13136.296533559995,30346.006205640006,53222.910104400005 2026-04-05,12:26:36.000,95,11150519,6725,0,1775391995,13136.22243414999,25273.311275040003,53222.81927184 2026-04-05,12:26:37.000,95,11150672,6124,0,1775391996,13136.101180569989,33573.59840787,53222.81228472001 2026-04-05,12:26:38.000,95,11150524,6245,0,1775391997,13136.094444259994,27578.468423729995,53222.637606719996 2026-04-05,12:26:39.000,95,11150618,6405,0,1775391998,13136.040553779989,30806.342591160006,53222.77734912 2026-04-05,12:26:40.000,95,11150529,7085,0,1775391999,13136.033817469994,30806.293247249996,53222.72145216 2026-04-05,12:26:41.000,95,11150600,5884,0,1775392000,13136.074235329994,34495.18756581,53222.65856808 2026-04-05,12:26:42.000,95,11150716,6565,0,1775392001,13135.824991859998,28961.775596670006,53222.53279992 2026-04-05,12:26:43.000,95,11150641,6805,0,1775392002,13135.670056729992,24350.43917544,53222.504851440004 2026-04-05,12:26:45.000,95,11150516,6205,0,1775392004,13135.447758499991,31728.284205599994,53222.53279992 2026-04-05,12:26:46.000,95,11150607,6405,0,1775392005,13135.22546026999,30344.680969199995,53222.46292872 2026-04-05,12:26:47.000,95,11150695,6605,0,1775392006,13134.908853699999,31266.932745359998,53222.421006 2026-04-05,12:26:48.000,95,11150536,6605,0,1775392007,13134.700028089988,28961.063634539998,53222.36510904 2026-04-05,12:26:49.000,95,11150631,6725,0,1775392008,13134.639401300003,23888.544932189994,53222.3161992 2026-04-05,12:26:50.000,95,11150674,6485,0,1775392009,13134.477729860002,29883.32245983,53222.21837952 2026-04-05,12:26:51.000,95,11150587,6565,0,1775392010,13134.376685210002,29422.161326100002,53222.32318632 2026-04-05,12:26:52.000,95,11150749,6805,0,1775392011,13134.262167939996,27116.376804839994,53222.11357272001 2026-04-05,12:26:53.000,95,11150529,6685,0,1775392012,13134.235222700001,28960.802816730007,53222.07863712 2026-04-05,12:26:54.000,95,11150601,6645,0,1775392013,13134.268904249991,28960.89445542,53222.05767576 2026-04-05,12:26:56.000,95,11150657,6165,0,1775392015,13134.208277459991,29421.766574819994,53221.93889472 2026-04-05,12:26:57.000,95,11150713,6805,0,1775392016,13134.188068529991,28960.40806545,53221.834087920004 2026-04-05,12:26:58.000,95,11150691,6565,0,1775392017,13134.322794729997,26193.610442189995,53221.93889472 2026-04-05,12:26:59.000,95,11150564,6124,0,1775392018,13134.484466169997,23426.5238046,53221.7921652 2026-04-05,12:27:00.000,95,11150589,6605,0,1775392019,13134.491202479992,33110.407124699996,53221.7921652 2026-04-05,12:27:01.000,95,11150754,6245,0,1775392020,13134.551829269993,29883.068691149994,53221.855049280006 2026-04-05,12:27:02.000,95,11150602,6124,0,1775392021,13134.417103070002,33112.218751110006,53221.59652584 2026-04-05,12:27:03.000,95,11150549,6725,0,1775392022,13134.349739969992,32652.833998140006,53221.50569328 2026-04-05,12:27:04.000,95,11150569,6605,0,1775392023,13134.477729860002,28964.982950820005,53221.36595088 2026-04-05,12:27:05.000,95,11150758,5965,0,1775392024,13134.747182259998,31270.993044240007,53221.51268040001 2026-04-05,12:27:07.000,95,11150606,6565,0,1775392026,13134.895381079994,27580.999061399998,53221.39389936001 2026-04-05,12:27:08.000,95,11150608,6405,0,1775392027,13134.801072739989,29425.100813309997,53221.687358400006 2026-04-05,12:27:09.000,95,11150557,6605,0,1775392028,13134.841490599989,26196.571076790002,53221.61050008001 2026-04-05,12:27:10.000,95,11150698,6205,0,1775392029,13134.848226909999,28501.904453730007,53221.58953872001 2026-04-05,12:27:11.000,95,11150663,6645,0,1775392030,13134.720237019988,30807.089798939996,53221.58953872001 2026-04-05,12:27:12.000,95,11150474,6205,0,1775392031,13134.720237019988,27578.870224140002,53221.63146144001 2026-04-05,12:27:13.000,95,11150681,6685,0,1775392032,13134.760654879989,27117.546960420004,53221.56159024001 2026-04-05,12:27:14.000,95,11150650,6405,0,1775392033,13134.720237019988,35417.70015978,53221.72928112001 2026-04-05,12:27:15.000,95,11150653,6885,0,1775392034,13134.807809049998,27578.57416068,53221.63844856001 2026-04-05,12:27:16.000,95,11150584,6324,0,1775392035,13134.693291779993,26656.315335389998,53221.5825516 2026-04-05,12:27:18.000,95,11150579,6965,0,1775392037,13134.693291779993,25733.880281849997,53221.49171904001 2026-04-05,12:27:19.000,95,11150498,6525,0,1775392038,13134.619192370003,26195.30928252,53221.47075768001 2026-04-05,12:27:20.000,95,11150570,6405,0,1775392039,13134.686555469998,27117.525813030006,53221.449796320005 2026-04-05,12:27:21.000,95,11150575,6565,0,1775392040,13134.706764399998,27117.201553050007,53221.45678344 2026-04-05,12:27:22.000,95,11150602,6405,0,1775392041,13134.875172149994,28039.39693617,53221.37992512 2026-04-05,12:27:23.000,95,11150518,6565,0,1775392042,13134.861699529989,32189.755501050007,53221.3380024 2026-04-05,12:27:24.000,95,11150619,6565,0,1775392043,13134.98968942,28961.83198971,53221.26114408 2026-04-05,12:27:25.000,95,11150499,6605,0,1775392044,13135.016634659994,23889.461319089998,53221.233195600005 2026-04-05,12:27:26.000,95,11150616,6885,0,1775392045,13135.299559679996,28039.601360939996,53221.30306680001 2026-04-05,12:27:27.000,95,11150727,6645,0,1775392046,13135.19177872,31267.764542699995,53221.282105440005 2026-04-05,12:27:29.000,95,11150777,6805,0,1775392048,13135.13115193,34496.18854227,53221.17031152 2026-04-05,12:27:30.000,95,11150582,6324,0,1775392049,13135.137888239995,30806.977012860007,53221.03755624001 2026-04-05,12:27:31.000,95,11150742,6565,0,1775392050,13135.259141819995,28962.4875588,53221.17729864001 2026-04-05,12:27:32.000,95,11150601,6245,0,1775392051,13135.535330530001,23890.06754427,53221.114414560005 2026-04-05,12:27:33.000,95,11150669,6445,0,1775392052,13135.676793040002,31268.49765222,53220.9537108 2026-04-05,12:27:34.000,95,11150589,6485,0,1775392053,13135.878882339988,28040.588239139994,53220.91877520001 2026-04-05,12:27:35.000,95,11150635,6525,0,1775392054,13136.067499019999,31729.63763856,53220.91877520001 2026-04-05,12:27:36.000,95,11150540,6165,0,1775392055,13136.134862119994,28962.910506600005,53220.89082672001 2026-04-05,12:27:37.000,95,11150619,6845,0,1775392056,13136.30326986999,32651.966955149997,53220.82095552001 2026-04-05,12:27:38.000,95,11150622,6284,0,1775392057,13136.34368772999,27118.258922549998,53220.77204568001 2026-04-05,12:27:40.000,95,11150475,6845,0,1775392059,13136.619876439996,27579.469400190006,53220.83492976 2026-04-05,12:27:41.000,95,11150741,6645,0,1775392060,13136.687239539991,27579.20153325,53220.66723888 2026-04-05,12:27:42.000,95,11150560,6245,0,1775392061,13136.842174669997,23890.032298620004,53220.79999416001 2026-04-05,12:27:43.000,95,11150633,6605,0,1775392062,13136.943219319997,27118.08974343,53220.78601992 2026-04-05,12:27:44.000,95,11150606,6605,0,1775392063,13137.024055039998,22506.633486990002,53220.70217448001 2026-04-05,12:27:45.000,95,11150630,6165,0,1775392064,13137.219408029989,29884.823924519995,53220.75108432001 2026-04-05,12:27:46.000,95,11150757,6765,0,1775392065,13137.434969949994,28962.508706189998,53220.64627752 2026-04-05,12:27:47.000,95,11150631,6765,0,1775392066,13137.576432459995,27579.102845429996,53220.730122960005 2026-04-05,12:27:48.000,95,11150611,6685,0,1775392067,13137.54275090999,33573.690046560005,53220.65326464001 2026-04-05,12:27:49.000,95,11150634,6245,0,1775392068,13137.60337769999,31728.664858620003,53220.67422600001 2026-04-05,12:27:51.000,95,11150446,6605,0,1775392070,13137.677477109995,33111.49973985,53220.57640632 2026-04-05,12:27:52.000,95,11150573,6765,0,1775392071,13138.000819989997,28500.142171230007,53220.60435480001 2026-04-05,12:27:53.000,95,11150574,6165,0,1775392072,13138.122073569997,29422.534929989997,53220.5694192 2026-04-05,12:27:54.000,95,11150594,6245,0,1775392073,13138.351108109993,33111.79580331,53220.52050936 2026-04-05,12:27:55.000,95,11150426,6245,0,1775392074,13138.485834309999,29884.182453689995,53220.45762528001 2026-04-05,12:27:56.000,95,11150622,6525,0,1775392075,13138.674450989995,30807.19553589,53220.47858664 2026-04-05,12:27:57.000,95,11150595,6725,0,1775392076,13138.86980398,27579.913495379995,53220.53448360001 2026-04-05,12:27:58.000,95,11150461,6605,0,1775392077,13138.997793869996,28963.819844369995,53220.41570256001 2026-04-05,12:27:59.000,95,11150505,6685,0,1775392078,13139.03147542,29425.164255480006,53220.58339344001 2026-04-05,12:28:00.000,95,11150616,6124,0,1775392079,13138.9506397,28502.45428587,53220.513522240006 2026-04-05,12:28:02.000,95,11150658,6485,0,1775392081,13139.260509959997,26657.964831809993,53220.50653512001 2026-04-05,12:28:03.000,95,11150601,6885,0,1775392082,13139.442390329998,28963.60132134,53220.513522240006 2026-04-05,12:28:04.000,95,11150588,6205,0,1775392083,13139.570380219993,28041.201513449996,53220.492560880004 2026-04-05,12:28:05.000,95,11150481,6725,0,1775392084,13139.671424869994,34958.392947240005,53220.45063816 2026-04-05,12:28:06.000,95,11150669,6365,0,1775392085,13139.77920582999,27580.096772760007,53220.54147072 2026-04-05,12:28:07.000,95,11150628,6324,0,1775392086,13139.81962368999,26196.613371569998,53220.55544496001 2026-04-05,12:28:08.000,95,11150624,6485,0,1775392087,13139.81962368999,32191.58827485,53220.52050936 2026-04-05,12:28:09.000,95,11150648,6165,0,1775392088,13139.79941475999,30346.929641669994,53220.59038056 2026-04-05,12:28:10.000,95,11150564,6365,0,1775392089,13139.792678449994,29885.987030970005,53220.492560880004 2026-04-05,12:28:11.000,95,11150729,6805,0,1775392090,13139.792678449994,28041.47642952,53220.58339344001 2026-04-05,12:28:13.000,95,11150582,6045,0,1775392092,13139.86004154999,29886.36063486,53220.562432080005 2026-04-05,12:28:14.000,95,11150514,6165,0,1775392093,13140.00150405999,30347.51471946,53220.48557376001 2026-04-05,12:28:15.000,95,11150611,6565,0,1775392094,13139.94087726999,28964.263939559998,53220.5694192 2026-04-05,12:28:16.000,95,11150577,6765,0,1775392095,13139.92740465,27581.11889661,53220.57640632 2026-04-05,12:28:17.000,95,11150679,6645,0,1775392096,13139.92066833999,29425.71408762,53220.66723888 2026-04-05,12:28:18.000,95,11150625,6525,0,1775392097,13139.81962368999,28042.406914680003,53220.52749648 2026-04-05,12:28:19.000,95,11150623,6725,0,1775392098,13139.83983261999,31731.378773670003,53220.54845784 2026-04-05,12:28:20.000,95,11150560,6565,0,1775392099,13139.752260589994,25275.158147099995,53220.57640632 2026-04-05,12:28:21.000,95,11150637,6845,0,1775392100,13139.893723099995,27580.710047069995,53220.54845784 2026-04-05,12:28:22.000,95,11150599,6765,0,1775392101,13140.035185609995,26197.325333700006,53220.611341920005 2026-04-05,12:28:24.000,95,11150535,6965,0,1775392103,13140.257483839996,30347.599309020006,53220.57640632 2026-04-05,12:28:25.000,95,11150632,6365,0,1775392104,13140.439364209997,33114.580209659995,53220.492560880004 2026-04-05,12:28:26.000,95,11150600,6365,0,1775392105,13140.816597569989,28042.153145999997,53220.59038056 2026-04-05,12:28:27.000,95,11150631,6925,0,1775392106,13141.01868686999,31731.491559750008,53220.52050936 2026-04-05,12:28:28.000,95,11150589,6605,0,1775392107,13141.025423179999,29426.01015108,53220.562432080005 2026-04-05,12:28:29.000,95,11150657,6525,0,1775392108,13141.14667676,28503.821817090007,53220.50653512001 2026-04-05,12:28:30.000,95,11150681,6565,0,1775392109,13141.173621999995,30809.817812249996,53220.70217448001 2026-04-05,12:28:31.000,95,11150575,6885,0,1775392110,13141.18035830999,31732.407946649997,53220.611341920005 2026-04-05,12:28:32.000,95,11150588,5645,0,1775392111,13141.32855713,28043.203466370003,53220.62531616001 2026-04-05,12:28:33.000,95,11150548,6124,0,1775392112,13141.274666649995,32193.780554280005,53220.60435480001 2026-04-05,12:28:35.000,95,11150573,6925,0,1775392114,13141.133204139995,30810.73419915,53220.681213120006 2026-04-05,12:28:36.000,95,11150590,6124,0,1775392115,13141.08604997,29888.538816030006,53220.6392904 2026-04-05,12:28:37.000,95,11150667,6765,0,1775392116,13140.985005319999,29888.658651239995,53220.61832904 2026-04-05,12:28:38.000,95,11150676,6245,0,1775392117,13140.964796389999,27582.845933460005,53220.64627752 2026-04-05,12:28:39.000,95,11150639,6685,0,1775392118,13140.917642219989,30811.135999560007,53220.5694192 2026-04-05,12:28:40.000,95,11150496,6365,0,1775392119,13140.850279119994,29427.892268790005,53220.73711008 2026-04-05,12:28:41.000,95,11150646,6405,0,1775392120,13140.971532699994,31733.754330480006,53220.730122960005 2026-04-05,12:28:42.000,95,11150636,6284,0,1775392121,13140.857015429989,28505.718033059995,53220.65326464001 2026-04-05,12:28:43.000,95,11150619,6685,0,1775392122,13140.755970779988,26199.827774849997,53220.76505856 2026-04-05,12:28:44.000,95,11150547,6525,0,1775392123,13140.816597569989,25277.427966960007,53220.77204568001 2026-04-05,12:28:46.000,95,11150513,6805,0,1775392125,13141.07931365999,30350.207487120002,53220.77204568001 2026-04-05,12:28:47.000,95,11150590,6045,0,1775392126,13141.11973151999,28505.49951003,53220.78601992 2026-04-05,12:28:48.000,95,11150624,6324,0,1775392127,13141.14667676,30350.010111480005,53220.79999416001 2026-04-05,12:28:49.000,95,11150560,6205,0,1775392128,13141.092786279994,29427.525714029995,53220.91178808 2026-04-05,12:28:50.000,95,11150661,6565,0,1775392129,13141.16014937999,30349.43208282,53220.91877520001 2026-04-05,12:28:51.000,95,11150553,6885,0,1775392130,13141.11973151999,24354.555867360003,53220.946723680005 2026-04-05,12:28:52.000,95,11150411,6725,0,1775392131,13141.16014937999,30811.150097820006,53220.98864640001 2026-04-05,12:28:53.000,95,11150556,6124,0,1775392132,13141.18035830999,28505.562952199994,53221.10044032 2026-04-05,12:28:54.000,95,11150531,6885,0,1775392133,13141.153413069995,28506.15507912,53221.19826 2026-04-05,12:28:55.000,95,11150652,6324,0,1775392134,13140.951323769994,34040.35655082,53221.31005392 2026-04-05,12:28:57.000,95,11150545,6765,0,1775392136,13140.762707089998,29889.934543769996,53221.47075768001 2026-04-05,12:28:58.000,95,11150789,6605,0,1775392137,13140.526936239992,29429.139964799993,53221.43582208 2026-04-05,12:28:59.000,95,11150849,6685,0,1775392138,13140.392210040001,28967.9153889,53221.498706160004 2026-04-05,12:29:00.000,95,11150624,6084,0,1775392139,13140.217065979996,35424.446177189995,53221.4777448 2026-04-05,12:29:01.000,95,11150728,6405,0,1775392140,13139.934140959995,26662.2154572,53221.351976640006 2026-04-05,12:29:02.000,95,11150581,6965,0,1775392141,13139.77920582999,26200.955635649996,53221.58953872001 2026-04-05,12:29:03.000,95,11150458,6205,0,1775392142,13139.705106419999,28045.65656361,53221.547616 2026-04-05,12:29:04.000,95,11150623,6605,0,1775392143,13139.381763539997,35424.10076982,53221.498706160004 2026-04-05,12:29:05.000,95,11150516,6165,0,1775392144,13139.361554609997,25278.64746645,53221.52665464 2026-04-05,12:29:06.000,95,11150677,6565,0,1775392145,13139.186410549992,29890.568965469996,53221.34498952001 2026-04-05,12:29:08.000,95,11150589,6845,0,1775392147,13138.977584939996,29429.85192693,53221.26114408 2026-04-05,12:29:09.000,95,11150710,6405,0,1775392148,13138.876540289995,29891.210436299996,53221.163324400004 2026-04-05,12:29:10.000,95,11150582,6324,0,1775392149,13138.60035157999,30813.490408979997,53221.0934532 2026-04-05,12:29:11.000,95,11150488,6565,0,1775392150,13138.270272389993,31274.792525309997,53220.91877520001 2026-04-05,12:29:12.000,95,11150496,6284,0,1775392151,13138.216381910002,25279.57795161,53220.995633520004 2026-04-05,12:29:13.000,95,11150662,6205,0,1775392152,13137.960402129997,25279.25369163,53220.84191688001 2026-04-05,12:29:14.000,95,11150732,6565,0,1775392153,13137.6707408,27123.729047429995,53220.79999416001 2026-04-05,12:29:15.000,95,11150531,6525,0,1775392154,13137.54275090999,28506.95867994,53220.75807144 2026-04-05,12:29:16.000,95,11150437,6565,0,1775392155,13137.306980059999,27584.389692929995,53220.730122960005 2026-04-05,12:29:17.000,95,11150517,6685,0,1775392156,13137.091418139993,30351.222561839997,53220.59736768 2026-04-05,12:29:19.000,95,11150575,6685,0,1775392158,13136.896065150002,32195.59922982,53220.63230328001 2026-04-05,12:29:20.000,95,11150571,6645,0,1775392159,13136.673766920001,28967.309163719998,53220.65326464001 2026-04-05,12:29:21.000,95,11150516,5884,0,1775392160,13136.5929312,29428.449150059998,53220.62531616001 2026-04-05,12:29:22.000,95,11150530,6445,0,1775392161,13136.49188655,28505.880163049995,53220.5694192 2026-04-05,12:29:23.000,95,11150744,6084,0,1775392162,13136.437996069995,30811.495505190003,53220.5694192 2026-04-05,12:29:24.000,95,11150524,6445,0,1775392163,13136.43125976,28505.703934799996,53220.48557376001 2026-04-05,12:29:25.000,95,11150593,6525,0,1775392164,13136.42452344999,28966.752282450005,53220.492560880004 2026-04-05,12:29:26.000,95,11150577,6405,0,1775392165,13136.24937939,28044.493457160002,53220.562432080005 2026-04-05,12:29:27.000,95,11150300,6084,0,1775392166,13136.168543669999,31272.36057546,53220.6392904 2026-04-05,12:29:28.000,95,11150768,6284,0,1775392167,13135.939509129988,27583.184291700003,53220.46461240001 2026-04-05,12:29:30.000,95,11150556,6124,0,1775392169,13135.818255550003,25277.399770439995,53220.54845784 2026-04-05,12:29:31.000,95,11150576,6205,0,1775392170,13135.851937099993,31272.21254373,53220.48557376001 2026-04-05,12:29:32.000,95,11150338,5965,0,1775392171,13135.858673409988,26199.404827050006,53220.52050936 2026-04-05,12:29:33.000,95,11150620,6045,0,1775392172,13135.764365069997,32194.61940075,53220.53448360001 2026-04-05,12:29:34.000,95,11150402,6124,0,1775392173,13135.670056729992,28966.47031725,53220.48557376001 2026-04-05,12:29:35.000,95,11150654,6324,0,1775392174,13135.636375180002,28505.365576559998,53220.5694192 2026-04-05,12:29:36.000,95,11150356,6405,0,1775392175,13135.643111489997,28966.709987669994,53220.37377984 2026-04-05,12:29:37.000,95,11150629,6805,0,1775392176,13135.595957320002,30811.410915629996,53220.54845784 2026-04-05,12:29:38.000,95,11150521,6765,0,1775392177,13135.670056729992,26199.750234420004,53220.63230328001 2026-04-05,12:29:39.000,95,11150527,6365,0,1775392178,13135.878882339988,30811.255834769996,53220.72313584001 2026-04-05,12:29:41.000,95,11150555,6805,0,1775392180,13136.134862119994,30350.003062350006,53220.89082672001 2026-04-05,12:29:42.000,95,11150431,6845,0,1775392181,13136.020344849989,32655.92856621,53221.07249184 2026-04-05,12:29:43.000,95,11150649,6645,0,1775392182,13135.939509129988,31733.881214819994,53221.17729864001 2026-04-05,12:29:44.000,95,11150755,6965,0,1775392183,13135.892354959993,25277.688784769998,53221.19127288 2026-04-05,12:29:45.000,95,11150454,6045,0,1775392184,13135.858673409988,33117.48445122001,53221.17031152 2026-04-05,12:29:46.000,95,11150690,6445,0,1775392185,13135.723947209997,32195.12693811,53221.19127288 2026-04-05,12:29:47.000,95,11150627,7125,0,1775392186,13135.703738279997,29428.42095354,53221.14935016 2026-04-05,12:29:48.000,95,11150738,6245,0,1775392187,13135.784573999998,26661.517593330005,53221.12838880001 2026-04-05,12:29:49.000,95,11150648,6205,0,1775392188,13135.730683519992,25739.11778544,53221.21223424 2026-04-05,12:29:50.000,95,11150697,6765,0,1775392189,13135.730683519992,26661.665625060006,53221.12140168 2026-04-05,12:29:52.000,95,11150671,6845,0,1775392191,13135.811519239993,30812.263860360006,53221.19826 2026-04-05,12:29:53.000,95,11150724,6365,0,1775392192,13135.952981749993,25739.399750640005,53221.14935016 2026-04-05,12:29:54.000,95,11150427,6765,0,1775392193,13136.027081159998,27583.917401219995,53221.05153048 2026-04-05,12:29:55.000,95,11150727,6685,0,1775392194,13136.175279979994,30350.905350989997,53221.15633728001 2026-04-05,12:29:56.000,95,11150734,6405,0,1775392195,13136.24937939,30812.193369059998,53221.0934532 2026-04-05,12:29:57.000,95,11150446,6284,0,1775392196,13136.36389665999,37268.47038867,53221.12140168 2026-04-05,12:29:58.000,95,11150531,6645,0,1775392197,13136.478413929995,32195.42300157,53221.05851760001 2026-04-05,12:29:59.000,95,11150353,6605,0,1775392198,13136.51209548,30350.757319259996,53220.91178808 2026-04-05,12:30:00.000,95,11150328,6405,0,1775392199,13136.667030609991,30350.813712300005,53221.016594880006 2026-04-05,12:30:01.000,95,11150495,6725,0,1775392200,13136.875856220002,30350.517648840003,53220.8838396 2026-04-05,12:30:03.000,95,11150606,6445,0,1775392202,13137.091418139993,30811.805666910004,53221.05851760001 2026-04-05,12:30:04.000,95,11150570,6205,0,1775392203,13137.300243749989,24355.500450780004,53220.98864640001 2026-04-05,12:30:05.000,95,11150431,6645,0,1775392204,13137.387815779999,28967.1399846,53220.98165928 2026-04-05,12:30:06.000,95,11150735,6605,0,1775392205,13137.313716369994,28044.84591366,53221.00960776001 2026-04-05,12:30:07.000,95,11150743,6845,0,1775392206,13137.347397919999,31734.28301523,53221.03755624001 2026-04-05,12:30:08.000,95,11150463,6605,0,1775392207,13137.42823364,29428.787508299996,53220.92576232 2026-04-05,12:30:09.000,95,11150638,6525,0,1775392208,13137.42149732999,31734.564980430005,53221.04454336 2026-04-05,12:30:10.000,95,11150803,6925,0,1775392209,13137.394552089994,24817.48633272,53220.86287824 2026-04-05,12:30:11.000,95,11150699,6685,0,1775392210,13137.68421341999,29429.492421300005,53220.86986536001 2026-04-05,12:30:12.000,95,11150678,6245,0,1775392211,13137.805466999991,30351.84993441,53220.77204568001 2026-04-05,12:30:14.000,95,11150561,7005,0,1775392213,13137.76504913999,33119.48640414,53220.77204568001 2026-04-05,12:30:15.000,95,11150548,6205,0,1775392214,13137.859357479996,30353.358448230007,53220.69518736 2026-04-05,12:30:16.000,95,11150593,6725,0,1775392215,13137.933456890001,28047.855892170002,53220.62531616001 2026-04-05,12:30:17.000,95,11150681,6685,0,1775392216,13138.101864639997,31276.434972600007,53220.79300704001 2026-04-05,12:30:18.000,95,11150702,6165,0,1775392217,13138.101864639997,28970.537665259995,53220.98165928 2026-04-05,12:30:19.000,95,11150573,6685,0,1775392218,13137.973874750001,33582.163100820006,53220.79999416001 2026-04-05,12:30:20.000,95,11150603,6965,0,1775392219,13137.839148549996,28048.130808240006,53220.78601992 2026-04-05,12:30:21.000,95,11150562,6365,0,1775392220,13137.73136759,30814.89318585,53220.84191688001 2026-04-05,12:30:22.000,95,11150744,6525,0,1775392221,13137.70442234999,28970.072422679994,53220.91877520001 2026-04-05,12:30:23.000,95,11150395,6725,0,1775392222,13137.58316876999,26663.836757099998,53220.83492976 2026-04-05,12:30:25.000,95,11150561,6725,0,1775392224,13137.300243749989,34503.67471833,53220.779032800005 2026-04-05,12:30:26.000,95,11150761,6124,0,1775392225,13137.246353269999,30353.013040859994,53220.562432080005 2026-04-05,12:30:27.000,95,11150449,6645,0,1775392226,13137.152044929993,34042.42194591,53220.660251760004 2026-04-05,12:30:28.000,95,11150710,6205,0,1775392227,13137.077945519988,31736.454147270008,53220.59736768 2026-04-05,12:30:29.000,95,11150460,6365,0,1775392228,13136.970164559993,26663.399711039994,53220.48557376001 2026-04-05,12:30:30.000,95,11150769,6565,0,1775392229,13136.788284189992,29430.33126777,53220.45063816 2026-04-05,12:30:31.000,95,11150574,6124,0,1775392230,13136.869119909992,28969.177183170003,53220.52050936 2026-04-05,12:30:32.000,95,11150624,5884,0,1775392231,13136.896065150002,28969.06439709,53220.47858664 2026-04-05,12:30:33.000,95,11150639,6605,0,1775392232,13136.983637179997,30813.525654629993,53220.38076696 2026-04-05,12:30:34.000,95,11150623,6725,0,1775392233,13136.997109800002,28968.74013711,53220.43666392001 2026-04-05,12:30:36.000,95,11150671,6605,0,1775392235,13137.286771129999,32196.980859300005,53220.28294728 2026-04-05,12:30:37.000,95,11150585,6525,0,1775392236,13137.42823364,32196.910367999997,53220.178140480006 2026-04-05,12:30:38.000,95,11150701,6725,0,1775392237,13137.556223529995,28046.509508339994,53220.40172832 2026-04-05,12:30:39.000,95,11150780,6365,0,1775392238,13137.79199438,28046.678687460007,53220.24102456 2026-04-05,12:30:40.000,95,11150590,6284,0,1775392239,13138.027765229992,32658.564940829994,53220.24801168001 2026-04-05,12:30:41.000,95,11150443,6805,0,1775392240,13138.202909289997,28969.325214900004,53220.394741200005 2026-04-05,12:30:42.000,95,11150673,6605,0,1775392241,13138.53972478999,31275.38465223,53220.28993440001 2026-04-05,12:30:43.000,95,11150662,6284,0,1775392242,13138.74181408999,28047.489337410007,53220.14320488 2026-04-05,12:30:44.000,95,11150620,6765,0,1775392243,13138.78896826,28047.25671612,53220.21307608 2026-04-05,12:30:45.000,95,11150637,6565,0,1775392244,13138.937167079996,26202.97873596,53220.24102456 2026-04-05,12:30:47.000,95,11150548,6365,0,1775392246,13139.428917709993,28509.242598059995,53220.22006320001 2026-04-05,12:30:48.000,95,11150728,6525,0,1775392247,13139.698370109989,27126.08345685,53220.24801168001 2026-04-05,12:30:49.000,95,11150444,6245,0,1775392248,13139.88025047999,26665.013961810007,53220.157179120004 2026-04-05,12:30:50.000,95,11150643,6765,0,1775392249,13140.14296656999,28970.939465670002,53220.19910184001 2026-04-05,12:30:51.000,95,11150486,6284,0,1775392250,13140.358528489996,33121.678683570004,53220.2549988 2026-04-05,12:30:52.000,95,11150553,6845,0,1775392251,13140.479782069997,31738.167085859997,53220.26897304001 2026-04-05,12:30:53.000,95,11150727,6685,0,1775392252,13140.621244579997,32660.461156799996,53220.22006320001 2026-04-05,12:30:54.000,95,11150600,6405,0,1775392253,13140.803124949998,27587.653440120004,53220.22006320001 2026-04-05,12:30:55.000,95,11150683,6525,0,1775392254,13140.857015429989,34966.43600457,53220.227050320005 2026-04-05,12:30:56.000,95,11150575,6284,0,1775392255,13141.025423179999,30815.68973754,53220.21307608 2026-04-05,12:30:58.000,95,11150485,6685,0,1775392257,13141.274666649995,25742.600055660005,53220.227050320005 2026-04-05,12:30:59.000,95,11150426,6205,0,1775392258,13141.42960178,33121.354423590004,53220.21307608 2026-04-05,12:31:00.000,95,11150590,6245,0,1775392259,13141.544119049991,32660.172142469994,53220.23403744 2026-04-05,12:31:01.000,95,11150624,6405,0,1775392260,13141.678845249997,32198.771338320003,53220.20608896 2026-04-05,12:31:02.000,95,11150740,6965,0,1775392261,13141.914616100003,30354.338277300005,53220.157179120004 2026-04-05,12:31:03.000,95,11150661,6685,0,1775392262,13141.975242889988,21130.530524910006,53220.157179120004 2026-04-05,12:31:04.000,95,11150614,6205,0,1775392263,13142.33900362999,28509.306040230003,53220.26198592 2026-04-05,12:31:05.000,95,11150709,6485,0,1775392264,13142.655610199996,31737.560860679994,53220.28993440001 2026-04-05,12:31:06.000,95,11150537,6525,0,1775392265,13142.857699499997,34043.51456106,53220.275960160005 2026-04-05,12:31:07.000,95,11150625,6725,0,1775392266,13142.978953079997,28509.411777179994,53220.08032080001 2026-04-05,12:31:09.000,95,11150511,6805,0,1775392268,13143.369659059994,27587.145902760007,53220.345831360006 2026-04-05,12:31:10.000,95,11150580,6045,0,1775392269,13143.43702215999,29893.08550488,53220.26198592 2026-04-05,12:31:11.000,95,11150513,6725,0,1775392270,13143.45723108999,28970.763237420004,53220.33884424001 2026-04-05,12:31:12.000,95,11150746,6565,0,1775392271,13143.57848466999,31276.646446500003,53220.06634656 2026-04-05,12:31:13.000,95,11150608,6245,0,1775392272,13143.450494779994,30815.633344500005,53220.1152564 2026-04-05,12:31:14.000,95,11150563,6805,0,1775392273,13143.511121569994,31737.83577675,53220.0453852 2026-04-05,12:31:15.000,95,11150689,6685,0,1775392274,13143.53806680999,30815.591049719995,53220.1851276 2026-04-05,12:31:16.000,95,11150657,6645,0,1775392275,13143.410076919994,26665.021010940007,53220.05237232001 2026-04-05,12:31:17.000,95,11150511,6925,0,1775392276,13143.41681322999,27587.420818829996,53219.95455264001 2026-04-05,12:31:18.000,95,11150501,6885,0,1775392277,13143.48417633,26203.831680689997,53219.92660416 2026-04-05,12:31:20.000,95,11150462,6365,0,1775392279,13143.55827573999,28048.419822569995,53220.08730792 2026-04-05,12:31:21.000,95,11150572,6205,0,1775392280,13143.6660567,28509.510465,53219.99647536 2026-04-05,12:31:22.000,95,11150644,6405,0,1775392281,13143.733419799995,31737.560860679994,53219.87769432 2026-04-05,12:31:23.000,95,11150586,6405,0,1775392282,13143.60542991,28970.255700060006,53219.92660416 2026-04-05,12:31:24.000,95,11150806,6045,0,1775392283,13143.45723108999,29431.247654670005,53219.96153976001 2026-04-05,12:31:25.000,95,11150472,6405,0,1775392284,13143.403340609999,33581.60621955,53219.842758720006 2026-04-05,12:31:26.000,95,11150624,6805,0,1775392285,13143.073261420002,27124.934448660002,53219.83577160001 2026-04-05,12:31:27.000,95,11150752,6124,0,1775392286,13142.871172120002,28047.186224820005,53219.675067840006 2026-04-05,12:31:28.000,95,11150642,6124,0,1775392287,13142.938535219997,25279.930408109998,53219.76590040001 2026-04-05,12:31:29.000,95,11150390,6405,0,1775392288,13143.086734039993,30352.702879139993,53219.723977680005 2026-04-05,12:31:31.000,95,11150440,6445,0,1775392290,13143.295559649989,34502.78652795,53219.605196640005 2026-04-05,12:31:32.000,95,11150427,6805,0,1775392291,13143.423549539999,27584.861984639996,53219.68904208 2026-04-05,12:31:33.000,95,11150436,6205,0,1775392292,13143.45723108999,32196.304142819994,53219.54929968001 2026-04-05,12:31:34.000,95,11150393,6685,0,1775392293,13143.43702215999,33118.88017896,53219.5213512 2026-04-05,12:31:35.000,95,11150483,6725,0,1775392294,13143.450494779994,26201.39268171,53219.54231256 2026-04-05,12:31:36.000,95,11150522,6324,0,1775392295,13143.531330499995,35424.84092847,53219.61917088001 2026-04-05,12:31:37.000,95,11150631,6725,0,1775392296,13143.490912639994,30352.272882210003,53219.388595920005 2026-04-05,12:31:38.000,95,11150449,6885,0,1775392297,13143.58522098,35425.33436757,53219.51436408 2026-04-05,12:31:39.000,95,11150609,6765,0,1775392298,13143.70647456,32658.571989959994,53219.50038984001 2026-04-05,12:31:40.000,95,11150641,6645,0,1775392299,13143.895091239996,32658.614284740004,53219.39558304 2026-04-05,12:31:42.000,95,11150665,6885,0,1775392301,13144.002872199992,29891.64043323,53219.51436408 2026-04-05,12:31:43.000,95,11150514,6045,0,1775392302,13144.070235300002,29891.49945063,53219.61218376 2026-04-05,12:31:44.000,95,11150547,6845,0,1775392303,13144.103916849992,28046.847866580007,53219.654106480004 2026-04-05,12:31:45.000,95,11150658,6205,0,1775392304,13144.252115670002,30813.871062000006,53219.58423528 2026-04-05,12:31:46.000,95,11150601,6565,0,1775392305,13144.137598399997,31274.813672699995,53219.59820952001 2026-04-05,12:31:47.000,95,11150690,6405,0,1775392306,13144.171279950002,32658.092649119993,53219.57724816001 2026-04-05,12:31:48.000,95,11150611,6645,0,1775392307,13144.050026370001,29891.048306309996,53219.61218376 2026-04-05,12:31:49.000,95,11150690,6365,0,1775392308,13143.88835493,29890.886176319997,53219.51436408 2026-04-05,12:31:50.000,95,11150670,6205,0,1775392309,13143.74015610999,34964.01815298,53219.57026104 2026-04-05,12:31:51.000,95,11150576,6284,0,1775392310,13143.63911145999,30813.391721160006,53219.486415600004 2026-04-05,12:31:53.000,95,11150656,6284,0,1775392312,13143.349450129994,29890.872078059998,53219.57026104 2026-04-05,12:31:54.000,95,11150534,6324,0,1775392313,13143.174306069988,31735.530711240004,53219.62615800001 2026-04-05,12:31:55.000,95,11150619,6525,0,1775392314,13143.147360829993,29429.654551290005,53219.64711936001 2026-04-05,12:31:56.000,95,11150651,7125,0,1775392315,13142.992425700002,28507.40982426,53219.605196640005 2026-04-05,12:31:57.000,95,11150729,6725,0,1775392316,13142.864435809992,23895.706848269998,53219.64013224 2026-04-05,12:31:58.000,95,11150626,6245,0,1775392317,13142.844226879992,27584.854935509997,53219.47942848001 2026-04-05,12:31:59.000,95,11150607,6725,0,1775392318,13142.803809019992,34502.335383629994,53219.654106480004 2026-04-05,12:32:00.000,95,11150599,6565,0,1775392319,13142.763391159991,32657.493473070004,53219.5213512 2026-04-05,12:32:01.000,95,11150662,6405,0,1775392320,13142.729709610001,26662.398734579998,53219.33269896001 2026-04-05,12:32:02.000,95,11150547,7165,0,1775392321,13142.682555439991,32196.480371070007,53219.42353152 2026-04-05,12:32:04.000,95,11150633,6925,0,1775392323,13142.729709610001,30812.891232930007,53219.40257016 2026-04-05,12:32:05.000,95,11150470,6284,0,1775392324,13142.790336400001,29429.295045659994,53219.36064744001 2026-04-05,12:32:06.000,95,11150563,6925,0,1775392325,13142.756654849996,29429.323242180006,53219.36763456 2026-04-05,12:32:07.000,95,11150497,6605,0,1775392326,13142.749918540001,31274.179250999994,53219.29776336 2026-04-05,12:32:08.000,95,11150732,6205,0,1775392327,13142.763391159991,29429.316193050006,53219.437505760005 2026-04-05,12:32:09.000,95,11150596,6165,0,1775392328,13142.803809019992,28045.825742729998,53219.32571184 2026-04-05,12:32:10.000,95,11150634,6245,0,1775392329,13142.729709610001,28968.359484090004,53219.437505760005 2026-04-05,12:32:11.000,95,11150638,5965,0,1775392330,13142.763391159991,32196.54381324,53219.36763456 2026-04-05,12:32:12.000,95,11150525,6725,0,1775392331,13142.729709610001,30352.033211789996,53219.29776336 2026-04-05,12:32:13.000,95,11150503,6645,0,1775392332,13142.776863779996,23434.580960189996,53219.42353152 2026-04-05,12:32:15.000,95,11150666,6324,0,1775392334,13142.817281639997,35886.19238871,53219.388595920005 2026-04-05,12:32:16.000,95,11150763,6685,0,1775392335,13142.864435809992,31735.925462519997,53219.35366032 2026-04-05,12:32:17.000,95,11150573,6645,0,1775392336,13142.958744149997,24356.96666982,53219.4165444 2026-04-05,12:32:18.000,95,11150587,6565,0,1775392337,13142.958744149997,30813.525654629993,53219.37462168 2026-04-05,12:32:19.000,95,11150609,6405,0,1775392338,13143.066525109993,29891.259780210006,53219.39558304 2026-04-05,12:32:20.000,95,11150726,6245,0,1775392339,13143.113679280003,33580.66163613,53219.43051864001 2026-04-05,12:32:21.000,95,11150396,6365,0,1775392340,13143.079997729998,28507.677691200006,53219.49340272 2026-04-05,12:32:22.000,95,11150649,6885,0,1775392341,13143.086734039993,29430.098646479993,53219.56327392 2026-04-05,12:32:23.000,95,11150464,6205,0,1775392342,13143.113679280003,30352.526650889995,53219.53532544 2026-04-05,12:32:24.000,95,11150452,6324,0,1775392343,13143.073261420002,35425.306171050004,53219.49340272 2026-04-05,12:32:26.000,95,11150638,6284,0,1775392345,13142.999162009997,28968.838824930004,53219.45148000001 2026-04-05,12:32:27.000,95,11150512,6324,0,1775392346,13143.032843560002,27585.47525895,53219.43051864001 2026-04-05,12:32:28.000,95,11150694,6324,0,1775392347,13143.012634630002,31736.07349425,53219.39558304 2026-04-05,12:32:29.000,95,11150757,6605,0,1775392348,13142.911589980002,28046.706883980005,53219.25584064 2026-04-05,12:32:30.000,95,11150588,6405,0,1775392349,13142.776863779996,28968.972758400007,53219.21391792001 2026-04-05,12:32:31.000,95,11150690,6205,0,1775392350,13142.722973299991,30813.652538969996,53219.220905040005 2026-04-05,12:32:32.000,95,11150652,6245,0,1775392351,13142.756654849996,32197.072497989997,53219.220905040005 2026-04-05,12:32:33.000,95,11150609,6605,0,1775392352,13142.810545330001,29429.830779540003,53219.28378912001 2026-04-05,12:32:34.000,95,11150552,6205,0,1775392353,13142.864435809992,32196.741188879998,53219.32571184 2026-04-05,12:32:35.000,95,11150622,6405,0,1775392354,13142.749918540001,28046.27688705,53219.43051864001 2026-04-05,12:32:37.000,95,11150552,6405,0,1775392356,13142.729709610001,33580.252786590005,53219.23487928 2026-04-05,12:32:38.000,95,11150574,6205,0,1775392357,13142.702764369991,30351.864032669997,53219.339686080006 2026-04-05,12:32:39.000,95,11150476,6324,0,1775392358,13142.68929175,28507.09261341,53219.28378912001 2026-04-05,12:32:40.000,95,11150590,6324,0,1775392359,13142.66908282,31735.213500390004,53219.40955728001 2026-04-05,12:32:41.000,95,11150536,6124,0,1775392360,13142.763391159991,28968.063420630002,53219.43051864001 2026-04-05,12:32:42.000,95,11150652,6365,0,1775392361,13142.709500680001,32196.360535860003,53219.437505760005 2026-04-05,12:32:43.000,95,11150766,6084,0,1775392362,13142.62192864999,32196.149061959994,53219.45148000001 2026-04-05,12:32:44.000,95,11150555,6645,0,1775392363,13142.675819129996,30351.50452704,53219.437505760005 2026-04-05,12:32:45.000,95,11150693,6525,0,1775392364,13142.729709610001,27584.67870726,53219.52833832001 2026-04-05,12:32:46.000,95,11150573,6445,0,1775392365,13142.716236989996,31273.80564711,53219.5912224 2026-04-05,12:32:48.000,95,11150504,6485,0,1775392367,13142.776863779996,31273.78449972,53219.54231256 2026-04-05,12:32:49.000,95,11150614,6084,0,1775392368,13142.62192864999,29428.89324525,53219.5912224 2026-04-05,12:32:50.000,95,11150561,7005,0,1775392369,13142.554565549995,28967.541785010006,53219.68205496 2026-04-05,12:32:51.000,95,11150605,6805,0,1775392370,13142.413103039995,23433.431952,53219.66808072001 2026-04-05,12:32:52.000,95,11150481,6445,0,1775392371,13142.21775004999,30811.86205995,53219.675067840006 2026-04-05,12:32:53.000,95,11150699,6605,0,1775392372,13142.244695289999,30350.87715447,53219.71699056001 2026-04-05,12:32:54.000,95,11150540,6084,0,1775392373,13142.109969089994,28044.958699740004,53219.821797360004 2026-04-05,12:32:55.000,95,11150624,5845,0,1775392374,13142.015660749988,31272.973849770002,53219.61218376 2026-04-05,12:32:56.000,95,11150700,6284,0,1775392375,13141.827044069993,33117.54789339,53219.59820952001 2026-04-05,12:32:57.000,95,11150615,6605,0,1775392376,13141.725999419992,32656.10479446,53219.800836 2026-04-05,12:32:59.000,95,11150531,6765,0,1775392378,13141.577800599996,27583.494453420004,53219.86372008001 2026-04-05,12:33:00.000,95,11150739,6885,0,1775392379,13141.598009529996,27583.621337760007,53219.91262992001 2026-04-05,12:33:01.000,95,11150527,6605,0,1775392380,13141.517173809996,28967.161131989997,53219.93359128001 2026-04-05,12:33:02.000,95,11150708,6205,0,1775392381,13141.517173809996,30812.02418994,53219.85673296 2026-04-05,12:33:03.000,95,11150651,6605,0,1775392382,13141.577800599996,28506.232619550006,53219.91961704 2026-04-05,12:33:04.000,95,11150662,6165,0,1775392383,13141.564327979992,26200.61022828,53219.95455264001 2026-04-05,12:33:05.000,95,11150646,6205,0,1775392384,13141.618218459997,30351.321249660003,53219.99647536 2026-04-05,12:33:06.000,95,11150783,6605,0,1775392385,13141.550855360001,31734.804650849997,53220.05237232001 2026-04-05,12:33:07.000,95,11150447,6565,0,1775392386,13141.523910119991,29429.175210450005,53220.08032080001 2026-04-05,12:33:08.000,95,11150584,6124,0,1775392387,13141.530646430001,28967.92243803,53220.108269280005 2026-04-05,12:33:10.000,95,11150610,6405,0,1775392389,13141.375711299996,33118.732147229995,53220.12224352001 2026-04-05,12:33:11.000,95,11150478,6365,0,1775392390,13141.26793034,29890.646505900004,53220.14320488 2026-04-05,12:33:12.000,95,11150565,6685,0,1775392391,13141.214039859995,34963.362583890004,53220.010449600006 2026-04-05,12:33:13.000,95,11150649,6525,0,1775392392,13141.13994044999,30812.82074163,53219.95455264001 2026-04-05,12:33:14.000,95,11150529,6845,0,1775392393,13141.03889579999,31735.016124750007,53219.989488240004 2026-04-05,12:33:15.000,95,11150481,6445,0,1775392394,13141.005214249999,30351.490428780002,53220.0453852 2026-04-05,12:33:16.000,95,11150590,6284,0,1775392395,13141.11973151999,30812.538776429996,53220.03141096001 2026-04-05,12:33:17.000,95,11150452,6165,0,1775392396,13141.133204139995,33579.58311924001,53219.9056428 2026-04-05,12:33:18.000,95,11150493,6405,0,1775392397,13141.20056723999,31734.797601719998,53220.00346248001 2026-04-05,12:33:19.000,95,11150498,6405,0,1775392398,13141.12646783,31273.537780169994,53219.96852688 2026-04-05,12:33:21.000,95,11150616,6445,0,1775392400,13141.153413069995,28506.648518219998,53219.98250112001 2026-04-05,12:33:22.000,95,11150667,6725,0,1775392401,13140.958060079989,33118.295101170006,53219.82878448 2026-04-05,12:33:23.000,95,11150667,6885,0,1775392402,13141.025423179999,32657.028230490003,53220.00346248001 2026-04-05,12:33:24.000,95,11150474,6124,0,1775392403,13140.890696979994,32195.951686319997,53219.79384888001 2026-04-05,12:33:25.000,95,11150524,6205,0,1775392404,13140.897433289989,31734.691864770008,53219.86372008001 2026-04-05,12:33:26.000,95,11150438,6324,0,1775392405,13140.587563029992,28967.584079790002,53219.74493904001 2026-04-05,12:33:27.000,95,11150380,6245,0,1775392406,13140.338319559996,31273.072537590007,53219.75192616 2026-04-05,12:33:28.000,95,11150681,6605,0,1775392407,13140.14296656999,27583.727074709997,53219.723977680005 2026-04-05,12:33:29.000,95,11150686,6165,0,1775392408,13140.02171298999,35884.48649924999,53219.842758720006 2026-04-05,12:33:30.000,95,11150617,6685,0,1775392409,13140.075603469995,29889.434055539998,53219.71699056001 2026-04-05,12:33:32.000,95,11150556,5725,0,1775392411,13140.00150405999,26661.348414210006,53219.62615800001 2026-04-05,12:33:33.000,95,11150617,6685,0,1775392412,13139.994767749995,27583.346421690003,53219.59820952001 2026-04-05,12:33:34.000,95,11150582,6084,0,1775392413,13139.934140959995,29888.94766557,53219.57026104 2026-04-05,12:33:35.000,95,11150493,6645,0,1775392414,13139.88698679,32655.999057509995,53219.64711936001 2026-04-05,12:33:36.000,95,11150487,6725,0,1775392415,13139.725315349999,29427.96276009,53219.605196640005 2026-04-05,12:33:37.000,95,11150746,6124,0,1775392416,13139.617534389989,33117.21658428,53219.556286800005 2026-04-05,12:33:38.000,95,11150631,6845,0,1775392417,13139.482808189998,28966.80162636,53219.3466732 2026-04-05,12:33:39.000,95,11150612,6084,0,1775392418,13139.388499849993,29889.370613370003,53219.3466732 2026-04-05,12:33:40.000,95,11150631,6605,0,1775392419,13139.172937930001,32195.225625930005,53219.3466732 2026-04-05,12:33:41.000,95,11150658,6324,0,1775392420,13139.145992689992,31734.170229149997,53219.276802 2026-04-05,12:33:43.000,95,11150699,6805,0,1775392422,13139.092102210001,29889.624382049995,53219.23487928 2026-04-05,12:33:44.000,95,11150564,6485,0,1775392423,13139.098838519996,30351.004038810002,53219.151033840004 2026-04-05,12:33:45.000,95,11150591,6565,0,1775392424,13139.166201619992,26661.665625060006,53219.15802096 2026-04-05,12:33:46.000,95,11150672,6124,0,1775392425,13139.139256379996,24817.01404101,53219.22789216 2026-04-05,12:33:47.000,95,11150639,6805,0,1775392426,13139.105574829991,29889.680775090004,53219.24186640001 2026-04-05,12:33:48.000,95,11150534,6245,0,1775392427,13139.092102210001,29428.688820480005,53219.18596944 2026-04-05,12:33:49.000,95,11150602,6124,0,1775392428,13139.233564720002,28967.668669349994,53219.2069308 2026-04-05,12:33:50.000,95,11150523,6845,0,1775392429,13139.449126639993,26662.04627808,53219.36064744001 2026-04-05,12:33:51.000,95,11150557,6365,0,1775392430,13139.765733209999,31273.735155810005,53219.220905040005 2026-04-05,12:33:52.000,95,11150657,7005,0,1775392431,13139.88698679,32196.170209350006,53219.28378912001 2026-04-05,12:33:54.000,95,11150614,6284,0,1775392433,13140.244011219991,30350.968793160006,53219.388595920005 2026-04-05,12:33:55.000,95,11150524,6365,0,1775392434,13140.331583250001,29428.463248319997,53219.52833832001 2026-04-05,12:33:56.000,95,11150568,5645,0,1775392435,13140.459573139997,24816.591093209994,53219.57724816001 2026-04-05,12:33:57.000,95,11150674,6165,0,1775392436,13140.553881480002,31272.797621520003,53219.556286800005 2026-04-05,12:33:58.000,95,11150553,6324,0,1775392437,13140.702080299998,28044.655587150002,53219.654106480004 2026-04-05,12:33:59.000,95,11150696,6165,0,1775392438,13140.809861259993,27583.36756908,53219.57026104 2026-04-05,12:34:00.000,95,11150577,6925,0,1775392439,13140.688607679993,30350.270929289996,53219.58423528 2026-04-05,12:34:01.000,95,11150665,6565,0,1775392440,13140.708816609993,35883.84502841999,53219.57026104 2026-04-05,12:34:02.000,95,11150673,6124,0,1775392441,13140.607771959993,29888.574061680003,53219.57724816001 2026-04-05,12:34:03.000,95,11150479,6725,0,1775392442,13140.439364209997,28043.809691550006,53219.556286800005 2026-04-05,12:34:05.000,95,11150552,6324,0,1775392444,13139.86004154999,31271.296156829994,53219.6610936 2026-04-05,12:34:06.000,95,11150481,6685,0,1775392445,13139.489544499993,29426.144084550004,53219.53532544 2026-04-05,12:34:07.000,95,11150458,6405,0,1775392446,13139.327873059992,32192.779577819994,53219.51436408 2026-04-05,12:34:08.000,95,11150633,6885,0,1775392447,13139.105574829991,29886.762435270008,53219.61917088001 2026-04-05,12:34:09.000,95,11150616,6005,0,1775392448,13138.89001291,31731.146152379995,53219.54929968001 2026-04-05,12:34:10.000,95,11150561,6845,0,1775392449,13138.66771468,27119.640552030003,53219.36763456 2026-04-05,12:34:11.000,95,11150682,6165,0,1775392450,13138.209645599993,29886.388831379998,53219.47244136 2026-04-05,12:34:12.000,95,11150575,6525,0,1775392451,13137.980611059997,28502.905430190003,53219.437505760005 2026-04-05,12:34:13.000,95,11150539,6845,0,1775392452,13137.785258069991,28964.031318270005,53219.3466732 2026-04-05,12:34:14.000,95,11150419,6685,0,1775392453,13137.68421341999,32192.201549160003,53219.171995200006 2026-04-05,12:34:16.000,95,11150565,6725,0,1775392455,13137.374343159994,29886.550961369998,53219.21391792001 2026-04-05,12:34:17.000,95,11150588,6124,0,1775392456,13137.313716369994,33576.07265250001,53219.14404672001 2026-04-05,12:34:18.000,95,11150583,6565,0,1775392457,13137.32045267999,31270.210590810006,53219.08814976 2026-04-05,12:34:19.000,95,11150643,6485,0,1775392458,13137.232880649994,32192.645644350006,53219.053214160005 2026-04-05,12:34:20.000,95,11150548,6165,0,1775392459,13137.286771129999,32193.096788669995,53219.09513688001 2026-04-05,12:34:21.000,95,11150671,6605,0,1775392460,13137.327188989999,28965.21557211,53219.01129144 2026-04-05,12:34:22.000,95,11150650,6324,0,1775392461,13137.354134229994,28965.483439050004,53218.91347176 2026-04-05,12:34:23.000,95,11150607,6565,0,1775392462,13137.286771129999,28504.37164923,53218.91347176 2026-04-05,12:34:24.000,95,11150475,6845,0,1775392463,13137.354134229994,28504.646565300005,53218.87154904 2026-04-05,12:34:25.000,95,11150767,6965,0,1775392464,13137.347397919999,26198.84089665,53218.94142024 2026-04-05,12:34:27.000,95,11150499,6965,0,1775392466,13137.42823364,30348.811759379998,53218.74578088 2026-04-05,12:34:28.000,95,11150707,6485,0,1775392467,13137.495596739995,28503.983947080007,53218.79469072 2026-04-05,12:34:29.000,95,11150468,6165,0,1775392468,13137.387815779999,25736.699933850003,53218.77372936 2026-04-05,12:34:30.000,95,11150645,6645,0,1775392469,13137.273298509994,29886.889319609996,53218.78071648001 2026-04-05,12:34:31.000,95,11150450,6165,0,1775392470,13137.178990169989,28964.334430860006,53218.67590968 2026-04-05,12:34:32.000,95,11150684,6245,0,1775392471,13137.077945519988,28964.10180957,53218.74578088 2026-04-05,12:34:33.000,95,11150470,6284,0,1775392472,13137.017318730002,30808.527821459997,53218.70385816 2026-04-05,12:34:34.000,95,11150543,6365,0,1775392473,13136.869119909992,36342.130117110006,53218.61302560001 2026-04-05,12:34:35.000,95,11150624,6084,0,1775392474,13136.714184780001,31269.498628679998,53218.52918016 2026-04-05,12:34:36.000,95,11150643,6885,0,1775392475,13136.667030609991,25735.720104780004,53218.49424456001 2026-04-05,12:34:38.000,95,11150417,6885,0,1775392477,13136.875856220002,31730.638615019998,53218.44533472001 2026-04-05,12:34:39.000,95,11150637,6645,0,1775392478,13136.916274080002,30347.18341035,53218.34751504 2026-04-05,12:34:40.000,95,11150688,6165,0,1775392479,13136.889328839992,29425.044420270002,53218.3684764 2026-04-05,12:34:41.000,95,11150542,6365,0,1775392480,13137.003846109998,28041.356594309997,53218.27764384001 2026-04-05,12:34:42.000,95,11150386,6165,0,1775392481,13137.098154449988,26196.9023859,53218.23572112001 2026-04-05,12:34:43.000,95,11150563,6805,0,1775392482,13137.057736590003,31730.554025460006,53218.214759760005 2026-04-05,12:34:44.000,95,11150519,6685,0,1775392483,13137.165517549998,31269.280105650003,53218.23572112001 2026-04-05,12:34:45.000,95,11150463,6885,0,1775392484,13137.313716369994,30346.795708200007,53218.20777264001 2026-04-05,12:34:46.000,95,11150627,6685,0,1775392485,13137.354134229994,28041.060530849994,53218.15886280001 2026-04-05,12:34:47.000,95,11150650,6324,0,1775392486,13137.40128839999,28963.418043960002,53218.116940080006 2026-04-05,12:34:49.000,95,11150637,6765,0,1775392488,13137.219408029989,30807.787662810006,53218.07501736 2026-04-05,12:34:50.000,95,11150587,6805,0,1775392489,13137.138572309988,34957.899508140006,53218.06104312 2026-04-05,12:34:51.000,95,11150570,6165,0,1775392490,13137.051000279993,28040.708074349997,53218.04008176001 2026-04-05,12:34:52.000,95,11150539,7205,0,1775392491,13137.192462789993,27118.491543840006,53218.13091432 2026-04-05,12:34:53.000,95,11150637,6685,0,1775392492,13137.205935409998,28040.602337400007,53218.06803024001 2026-04-05,12:34:54.000,95,11150649,6605,0,1775392493,13137.071209209993,27579.173336730004,53218.095978720004 2026-04-05,12:34:55.000,95,11150602,6165,0,1775392494,13136.848910979992,30806.962914599993,53218.13790144001 2026-04-05,12:34:56.000,95,11150576,6245,0,1775392495,13136.828702049992,26195.725181190006,53218.01213328 2026-04-05,12:34:57.000,95,11150657,6765,0,1775392496,13136.768075259992,26195.746328580004,53218.08200448 2026-04-05,12:34:58.000,95,11150505,6525,0,1775392497,13136.640085369996,29884.654745399996,53218.07501736 2026-04-05,12:35:00.000,95,11150597,6885,0,1775392499,13136.640085369996,33112.59940413,53218.10995296001 2026-04-05,12:35:01.000,95,11150619,6645,0,1775392500,13136.47167762,28962.135102300002,53218.08899160001 2026-04-05,12:35:02.000,95,11150459,6685,0,1775392501,13136.000135919989,29422.795747800003,53218.116940080006 2026-04-05,12:35:03.000,95,11150774,6165,0,1775392502,13135.622902559997,32189.304356730005,53218.1937984 2026-04-05,12:35:04.000,95,11150701,6685,0,1775392503,13135.467967429991,23888.544932189994,53217.97021056001 2026-04-05,12:35:05.000,95,11150522,6405,0,1775392504,13135.259141819995,30344.356709219996,53218.06803024001 2026-04-05,12:35:06.000,95,11150626,6284,0,1775392505,13135.22546026999,32189.057637179998,53218.00514616 2026-04-05,12:35:07.000,95,11150652,6525,0,1775392506,13135.16483347999,29422.570175639994,53217.96322344 2026-04-05,12:35:08.000,95,11150712,6405,0,1775392507,13135.16483347999,29884.083765870004,53217.99117192001 2026-04-05,12:35:09.000,95,11150584,6084,0,1775392508,13135.137888239995,28962.085758390007,53218.20078552 2026-04-05,12:35:11.000,95,11150762,6405,0,1775392510,13135.27261444,32190.587298390004,53217.998159040006 2026-04-05,12:35:12.000,95,11150672,6324,0,1775392511,13135.366922779991,31268.321423970003,53218.06104312 2026-04-05,12:35:13.000,95,11150540,6165,0,1775392512,13135.481440049996,26195.837967269996,53218.047068880005 2026-04-05,12:35:14.000,95,11150678,6324,0,1775392513,13135.508385289992,32190.65074056,53218.02610752 2026-04-05,12:35:15.000,95,11150658,6005,0,1775392514,13135.548803149992,28962.64968879,53218.08200448 2026-04-05,12:35:16.000,95,11150466,6284,0,1775392515,13135.467967429991,29423.78967513,53218.1937984 2026-04-05,12:35:17.000,95,11150629,6765,0,1775392516,13135.41407695,26657.203525770004,53217.9841848 2026-04-05,12:35:18.000,95,11150542,6245,0,1775392517,13135.420813259996,29885.662770990006,53218.054056 2026-04-05,12:35:19.000,95,11150522,6324,0,1775392518,13135.447758499991,32191.729257450002,53217.97021056001 2026-04-05,12:35:20.000,95,11150620,6324,0,1775392519,13135.434285880001,27119.083670759996,53217.86540376 2026-04-05,12:35:22.000,95,11150494,6765,0,1775392521,13135.41407695,31269.406989990006,53218.03309464 2026-04-05,12:35:23.000,95,11150624,6245,0,1775392522,13135.467967429991,24813.348493409998,53217.90033936001 2026-04-05,12:35:24.000,95,11150505,6605,0,1775392523,13135.380395399996,30807.942743670006,53217.76758408 2026-04-05,12:35:25.000,95,11150742,6245,0,1775392524,13135.319768609996,29424.494588129994,53217.78854544 2026-04-05,12:35:26.000,95,11150587,6205,0,1775392525,13135.319768609996,29885.493591870007,53217.85142952001 2026-04-05,12:35:27.000,95,11150513,6645,0,1775392526,13135.542066839997,26196.09173595,53217.76758408 2026-04-05,12:35:28.000,95,11150633,6805,0,1775392527,13135.595957320002,26657.168280120008,53217.77457120001 2026-04-05,12:35:29.000,95,11150649,6565,0,1775392528,13135.771101379993,27118.054497780002,53217.75360984001 2026-04-05,12:35:30.000,95,11150785,6725,0,1775392529,13135.912563889993,28501.692979829997,53217.71867424 2026-04-05,12:35:31.000,95,11150633,6925,0,1775392530,13136.155071049994,28501.636586790002,53217.68373864001 2026-04-05,12:35:33.000,95,11150732,6245,0,1775392532,13136.31000618,27579.335466720004,53217.641815920004 2026-04-05,12:35:34.000,95,11150672,6245,0,1775392533,13136.498622859996,33574.000208280006,53217.71867424 2026-04-05,12:35:35.000,95,11150717,6525,0,1775392534,13136.565985959991,32651.62859691,53217.613867440006 2026-04-05,12:35:36.000,95,11150721,6685,0,1775392535,13136.606403819991,26656.695988410007,53217.71867424 2026-04-05,12:35:37.000,95,11150554,6405,0,1775392536,13136.781547879997,27117.843023880007,53217.74662272 2026-04-05,12:35:38.000,95,11150442,6405,0,1775392537,13136.916274080002,26657.753357909998,53217.7396356 2026-04-05,12:35:39.000,95,11150602,6165,0,1775392538,13136.997109800002,29423.676889049995,53217.75360984001 2026-04-05,12:35:40.000,95,11150636,6165,0,1775392539,13137.259825889989,24812.396860859997,53217.6697644 2026-04-05,12:35:41.000,95,11150700,6525,0,1775392540,13137.394552089994,28962.663787049998,53217.65579016001 2026-04-05,12:35:42.000,95,11150604,6565,0,1775392541,13137.6707408,30807.075700679998,53217.83745528 2026-04-05,12:35:44.000,95,11150711,7005,0,1775392543,13138.014292610002,25734.521752679997,53217.94226208001 2026-04-05,12:35:45.000,95,11150618,6205,0,1775392544,13138.256799770003,23428.885263150005,53218.01213328 2026-04-05,12:35:46.000,95,11150716,6284,0,1775392545,13138.485834309999,33573.72529221,53218.06803024001 2026-04-05,12:35:47.000,95,11150680,6565,0,1775392546,13138.398262279989,27578.820880230007,53218.17283704 2026-04-05,12:35:48.000,95,11150582,6165,0,1775392547,13138.317426559988,31728.728300789997,53218.20777264001 2026-04-05,12:35:49.000,95,11150534,6165,0,1775392548,13138.236590840002,27578.630553719995,53218.27065672 2026-04-05,12:35:50.000,95,11150632,6165,0,1775392549,13138.256799770003,28962.198544469997,53218.382450640005 2026-04-05,12:35:51.000,95,11150667,6605,0,1775392550,13138.458889069989,27118.040399520003,53218.53616728 2026-04-05,12:35:52.000,95,11150652,6284,0,1775392551,13138.573406339994,26656.970904479997,53218.501231680006 2026-04-05,12:35:53.000,95,11150412,6205,0,1775392552,13138.795704569995,26195.894360310005,53218.74578088 2026-04-05,12:35:55.000,95,11150549,6765,0,1775392554,13139.058420659996,32190.707133599994,53218.79469072 2026-04-05,12:35:56.000,95,11150631,6765,0,1775392555,13139.179674239997,33112.93776237,53218.92744600001 2026-04-05,12:35:57.000,95,11150568,6565,0,1775392556,13139.516489739988,35418.60244842,53218.89949752 2026-04-05,12:35:58.000,95,11150656,6205,0,1775392557,13139.631007009993,29423.78967513,53219.02526568001 2026-04-05,12:35:59.000,95,11150543,6445,0,1775392558,13139.92066833999,29423.77557687,53219.11609824001 2026-04-05,12:36:00.000,95,11150717,6605,0,1775392559,13140.116021329995,27579.349564980002,53219.12308536001 2026-04-05,12:36:01.000,95,11150499,6845,0,1775392560,13140.217065979996,34496.31542661,53219.29077624001 2026-04-05,12:36:02.000,95,11150474,6525,0,1775392561,13140.21032967,25273.720124579995,53219.40955728001 2026-04-05,12:36:03.000,95,11150624,6324,0,1775392562,13140.21032967,28962.755425740004,53219.486415600004 2026-04-05,12:36:04.000,95,11150745,6845,0,1775392563,13140.217065979996,27579.52579323,53219.52833832001 2026-04-05,12:36:06.000,95,11150763,6805,0,1775392565,13140.223802289991,23890.286067299996,53219.605196640005 2026-04-05,12:36:07.000,95,11150719,6965,0,1775392566,13140.116021329995,22506.739223940007,53219.64013224 2026-04-05,12:36:08.000,95,11150653,6605,0,1775392567,13140.203593359991,26657.006150129993,53219.80782312 2026-04-05,12:36:09.000,95,11150793,6685,0,1775392568,13140.365264799992,33112.92366411,53219.71000344 2026-04-05,12:36:10.000,95,11150479,6645,0,1775392569,13140.365264799992,27118.188431250004,53219.96852688 2026-04-05,12:36:11.000,95,11150669,6685,0,1775392570,13140.587563029992,27117.92056431,53219.82878448 2026-04-05,12:36:12.000,95,11150488,6445,0,1775392571,13140.830070189993,29423.77557687,53219.85673296 2026-04-05,12:36:13.000,95,11150596,6205,0,1775392572,13140.796388639988,31268.779617420005,53219.80782312 2026-04-05,12:36:14.000,95,11150587,6885,0,1775392573,13140.789652329993,28502.496580649997,53219.92660416 2026-04-05,12:36:15.000,95,11150399,6525,0,1775392574,13140.850279119994,29424.952781579996,53219.80782312 2026-04-05,12:36:17.000,95,11150557,6925,0,1775392576,13140.924378529999,26658.014175720004,53220.05237232001 2026-04-05,12:36:18.000,95,11150419,7125,0,1775392577,13140.951323769994,34497.14722395,53219.975514 2026-04-05,12:36:19.000,95,11150708,6365,0,1775392578,13141.07931365999,28502.186418929996,53220.1152564 2026-04-05,12:36:20.000,95,11150712,6445,0,1775392579,13141.24772141,29424.43114596,53220.108269280005 2026-04-05,12:36:21.000,95,11150650,6405,0,1775392580,13141.32182081999,28963.29115962,53220.33185712 2026-04-05,12:36:22.000,95,11150580,6284,0,1775392581,13141.34876606,28502.003141549998,53220.30390864 2026-04-05,12:36:23.000,95,11150586,6284,0,1775392582,13141.476755949996,30346.54898865,53220.345831360006 2026-04-05,12:36:24.000,95,11150650,6124,0,1775392583,13141.557591669996,28502.024288939996,53220.41570256001 2026-04-05,12:36:25.000,95,11150595,6525,0,1775392584,13141.530646430001,29424.290163359998,53220.35281848 2026-04-05,12:36:26.000,95,11150605,6885,0,1775392585,13141.476755949996,27118.449249059995,53220.31089576 2026-04-05,12:36:28.000,95,11150536,6205,0,1775392587,13141.36223867999,29424.008198159994,53220.38076696 2026-04-05,12:36:29.000,95,11150604,6324,0,1775392588,13141.34876606,33112.83202541999,53220.47159952 2026-04-05,12:36:30.000,95,11150565,6605,0,1775392589,13141.422865469991,26656.900413180003,53220.54845784 2026-04-05,12:36:31.000,95,11150619,6725,0,1775392590,13141.618218459997,32190.502708829998,53220.54845784 2026-04-05,12:36:32.000,95,11150670,6045,0,1775392591,13141.746208349992,28962.48050967,53220.46461240001 2026-04-05,12:36:33.000,95,11150555,6845,0,1775392592,13142.008924439993,27579.123992819994,53220.64627752 2026-04-05,12:36:34.000,95,11150523,6605,0,1775392593,13142.136914329989,28040.221684379998,53220.5694192 2026-04-05,12:36:35.000,95,11150652,6205,0,1775392594,13142.392894109995,34957.20164427,53220.60435480001 2026-04-05,12:36:36.000,95,11150630,6405,0,1775392595,13142.54782924,27118.047448650002,53220.6392904 2026-04-05,12:36:37.000,95,11150575,6845,0,1775392596,13142.702764369991,29884.894415820003,53220.60435480001 2026-04-05,12:36:39.000,95,11150596,6245,0,1775392598,13143.349450129994,31268.406013529995,53220.75807144 2026-04-05,12:36:40.000,95,11150792,6284,0,1775392599,13143.652584079995,34035.37986504,53220.7440972 2026-04-05,12:36:41.000,95,11150599,6685,0,1775392600,13143.834464449996,32651.974004279997,53220.730122960005 2026-04-05,12:36:42.000,95,11150684,6565,0,1775392601,13143.975926959996,28501.65773418,53220.73711008 2026-04-05,12:36:43.000,95,11150450,6365,0,1775392602,13144.097180539997,33574.169387400005,53220.89082672001 2026-04-05,12:36:44.000,95,11150285,6885,0,1775392603,13144.211697810002,29424.064591200004,53220.779032800005 2026-04-05,12:36:45.000,95,11150519,6725,0,1775392604,13144.440732349998,28962.748376610005,53220.85589112 2026-04-05,12:36:46.000,95,11150704,6005,0,1775392605,13144.710184749994,28040.630533920004,53220.98864640001 2026-04-05,12:36:47.000,95,11150608,6485,0,1775392606,13144.89880142999,28502.052485459993,53221.12838880001 2026-04-05,12:36:48.000,95,11150513,6765,0,1775392607,13144.96616453,31268.85010872,53221.05851760001 2026-04-05,12:36:50.000,95,11150680,6365,0,1775392609,13145.208671690001,30807.618483690007,53221.21922136 2026-04-05,12:36:51.000,95,11150567,6885,0,1775392610,13145.242353239992,32191.158277919996,53221.26114408 2026-04-05,12:36:52.000,95,11150576,6365,0,1775392611,13145.377079439997,28040.926597380007,53221.31005392 2026-04-05,12:36:53.000,95,11150401,6645,0,1775392612,13145.545487189993,28963.150177019997,53221.34498952001 2026-04-05,12:36:54.000,95,11150603,6365,0,1775392613,13145.633059219988,29885.444247959997,53221.57556448 2026-04-05,12:36:55.000,95,11150758,6445,0,1775392614,13145.727367559994,26196.27501333,53221.617487200005 2026-04-05,12:36:56.000,95,11150705,6124,0,1775392615,13145.969874719995,33113.466447119994,53221.59652584 2026-04-05,12:36:57.000,95,11150415,6205,0,1775392616,13146.340371769991,30807.555041519998,53221.666397040004 2026-04-05,12:36:58.000,95,11150739,6525,0,1775392617,13146.609824170002,32190.826968809997,53221.666397040004 2026-04-05,12:36:59.000,95,11150672,6324,0,1775392618,13146.811913469988,26196.028293780008,53221.89697200001 2026-04-05,12:37:01.000,95,11150533,6605,0,1775392620,13147.17567420999,28963.199520930008,53221.88998488 2026-04-05,12:37:02.000,95,11150598,6765,0,1775392621,13147.290191479995,30346.971936450005,53221.855049280006 2026-04-05,12:37:03.000,95,11150705,6485,0,1775392622,13147.43839029999,30808.31634756,53222.02972728 2026-04-05,12:37:04.000,95,11150637,6605,0,1775392623,13147.707842700001,30347.253901649994,53222.1065856 2026-04-05,12:37:05.000,95,11150695,6725,0,1775392624,13147.835832589997,29886.240799649997,53222.07863712 2026-04-05,12:37:06.000,95,11150647,6805,0,1775392625,13148.172648089989,26197.08566328,53222.21139240001 2026-04-05,12:37:07.000,95,11150476,6805,0,1775392626,13148.280429049999,25736.002069979993,53222.358121920006 2026-04-05,12:37:08.000,95,11150648,6445,0,1775392627,13148.52293621,28503.053461920004,53222.37209616 2026-04-05,12:37:09.000,95,11150642,6124,0,1775392628,13148.64418979,25274.840936249995,53222.42799312001 2026-04-05,12:37:10.000,95,11150651,6605,0,1775392629,13148.718289199991,28041.659706899998,53222.53978704 2026-04-05,12:37:12.000,95,11150497,6885,0,1775392631,13148.900169569992,30347.479473810003,53222.791323360005 2026-04-05,12:37:13.000,95,11150509,6645,0,1775392632,13149.021423149992,28963.848040890007,53222.75638776 2026-04-05,12:37:14.000,95,11150634,6365,0,1775392633,13148.947323740002,35880.997179900005,53222.861194560006 2026-04-05,12:37:15.000,95,11150530,6245,0,1775392634,13148.913642189997,27580.308246660003,53222.92407864 2026-04-05,12:37:16.000,95,11150685,6765,0,1775392635,13148.832806469996,29424.769504199998,53223.06382104 2026-04-05,12:37:17.000,95,11150447,6685,0,1775392636,13148.954060049997,22968.943628909998,53223.028885440006 2026-04-05,12:37:18.000,95,11150614,6084,0,1775392637,13149.122467799993,32191.531881810006,53223.30138312 2026-04-05,12:37:19.000,95,11150331,6525,0,1775392638,13149.236985069998,27119.090719889995,53223.308370239996 2026-04-05,12:37:20.000,95,11150721,7045,0,1775392639,13149.344766029993,31269.195516089996,53223.343305840004 2026-04-05,12:37:21.000,95,11150472,6324,0,1775392640,13149.53338270999,23429.72410962,53223.49003536 2026-04-05,12:37:23.000,95,11150737,7045,0,1775392642,13149.57380056999,26657.668768350006,53223.60182928001 2026-04-05,12:37:24.000,95,11150496,6084,0,1775392643,13149.809571419995,28502.419040220004,53223.580867920005 2026-04-05,12:37:25.000,95,11150615,6685,0,1775392644,13150.038605959991,27119.04137598,53223.73458456 2026-04-05,12:37:26.000,95,11150601,6245,0,1775392645,13150.146386920002,28963.714107420004,53223.69266184001 2026-04-05,12:37:27.000,95,11150703,6885,0,1775392646,13150.375421459998,28041.32134866,53223.95118528 2026-04-05,12:37:28.000,95,11150650,6405,0,1775392647,13150.442784559993,30808.076677139994,53223.95118528 2026-04-05,12:37:29.000,95,11150592,6124,0,1775392648,13150.442784559993,24813.052429949996,53224.05599208001 2026-04-05,12:37:30.000,95,11150570,6205,0,1775392649,13150.402366699993,29424.26901597,53224.181760240004 2026-04-05,12:37:31.000,95,11150627,6525,0,1775392650,13150.436048249998,31729.870259849995,53224.32848976 2026-04-05,12:37:32.000,95,11150602,6805,0,1775392651,13150.456257179998,29423.909510340003,53224.27259280001 2026-04-05,12:37:34.000,95,11150517,6725,0,1775392653,13150.658346479999,26657.006150129993,53224.26560568 2026-04-05,12:37:35.000,95,11150572,6324,0,1775392654,13150.73244588999,34035.11904722999,53224.39137384001 2026-04-05,12:37:36.000,95,11150473,6925,0,1775392655,13150.85369946999,25734.535850939996,53224.53111624001 2026-04-05,12:37:37.000,95,11150534,6445,0,1775392656,13150.91432625999,30345.794731739996,53224.58002608001 2026-04-05,12:37:38.000,95,11150607,6885,0,1775392657,13151.01537090999,28962.128053170003,53224.71278136 2026-04-05,12:37:39.000,95,11150643,6565,0,1775392658,13151.177042349991,33112.41612675,53224.69880712001 2026-04-05,12:37:40.000,95,11150612,6365,0,1775392659,13151.11641555999,31267.70814966,53224.754704080005 2026-04-05,12:37:41.000,95,11150557,6525,0,1775392660,13151.136624489991,27117.497616509994,53224.754704080005 2026-04-05,12:37:42.000,95,11150714,6245,0,1775392661,13151.12315187,30806.42013159,53224.85951088 2026-04-05,12:37:43.000,95,11150621,6685,0,1775392662,13151.18377866,28961.733301889995,53224.94335632001 2026-04-05,12:37:45.000,95,11150636,6405,0,1775392664,13150.95474411999,28039.361690520003,53224.971304800005 2026-04-05,12:37:46.000,95,11150444,6205,0,1775392665,13150.948007809995,29883.79475154,53225.0761116 2026-04-05,12:37:47.000,95,11150554,6245,0,1775392666,13150.90085364,28961.359698,53225.069124480004 2026-04-05,12:37:48.000,95,11150767,6645,0,1775392667,13150.867172089995,31266.784713629997,53225.138995680005 2026-04-05,12:37:49.000,95,11150607,6645,0,1775392668,13150.766127439994,28499.951844719995,53225.1459828 2026-04-05,12:37:50.000,95,11150678,6525,0,1775392669,13150.77286374999,28499.75446908,53225.208866880006 2026-04-05,12:37:51.000,95,11150802,6284,0,1775392670,13150.658346479999,25271.697024270004,53225.215854 2026-04-05,12:37:52.000,95,11150597,6845,0,1775392671,13150.577510759998,26654.891411129996,53225.29271232 2026-04-05,12:37:53.000,95,11150703,6685,0,1775392672,13150.543829209993,28960.365770670003,53225.43944184 2026-04-05,12:37:54.000,95,11150786,6284,0,1775392673,13150.456257179998,28038.050552340006,53225.44642896001 2026-04-05,12:37:56.000,95,11150687,7605,0,1775392675,13150.462993489993,28499.232833460002,53225.41149336 2026-04-05,12:37:57.000,95,11150507,6725,0,1775392676,13150.503411349993,31266.12914454,53225.474377440005 2026-04-05,12:37:58.000,95,11150543,6925,0,1775392677,13150.462993489993,31266.171439319995,53225.57918424 2026-04-05,12:37:59.000,95,11150762,6165,0,1775392678,13150.476466109998,25732.696028010003,53225.51630016001 2026-04-05,12:38:00.000,95,11150508,6284,0,1775392679,13150.543829209993,33111.13318509,53225.51630016001 2026-04-05,12:38:01.000,95,11150721,6805,0,1775392680,13150.476466109998,29421.970999590005,53225.523287280004 2026-04-05,12:38:02.000,95,11150564,6685,0,1775392681,13150.476466109998,31266.89749971,53225.5302744 2026-04-05,12:38:03.000,95,11150647,6645,0,1775392682,13150.415839319998,28038.959890109996,53225.51630016001 2026-04-05,12:38:04.000,95,11150567,6925,0,1775392683,13150.436048249998,28039.107921839997,53225.55822288 2026-04-05,12:38:05.000,95,11150652,6284,0,1775392684,13150.240695259992,31266.967991009995,53225.55123576 2026-04-05,12:38:07.000,95,11150570,6445,0,1775392686,13150.139650609992,31728.192566910002,53225.6001456 2026-04-05,12:38:08.000,95,11150589,7205,0,1775392687,13150.085760130001,28500.38184165,53225.69796528 2026-04-05,12:38:09.000,95,11150716,6205,0,1775392688,13150.227222640002,26655.744355860006,53225.711939520006 2026-04-05,12:38:10.000,95,11150662,6284,0,1775392689,13150.281113119992,33111.71121374999,53225.572197120004 2026-04-05,12:38:11.000,95,11150554,6124,0,1775392690,13150.476466109998,27578.235802440002,53225.57918424 2026-04-05,12:38:12.000,95,11150624,6324,0,1775392691,13150.624664929994,32189.635665840004,53225.82373344 2026-04-05,12:38:13.000,95,11150520,6205,0,1775392692,13150.678555409999,26656.44221973,53225.78879784 2026-04-05,12:38:14.000,95,11150666,6165,0,1775392693,13150.98168936,30345.73128957,53225.65604256 2026-04-05,12:38:15.000,95,11150554,6165,0,1775392694,13151.12315187,31729.694031599996,53225.79578496 2026-04-05,12:38:16.000,95,11150585,6725,0,1775392695,13151.244405450001,26196.458290709998,53225.80277208001 2026-04-05,12:38:18.000,95,11150552,6565,0,1775392697,13151.473439989997,33114.270047939994,53225.75386224001 2026-04-05,12:38:19.000,95,11150747,6765,0,1775392698,13151.614902499998,31269.653709539998,53225.90059176001 2026-04-05,12:38:20.000,95,11150643,7005,0,1775392699,13151.736156079998,31730.539927200007,53225.93552736 2026-04-05,12:38:21.000,95,11150618,6405,0,1775392700,13151.870882279989,30346.838002980003,53225.99142432 2026-04-05,12:38:22.000,95,11150646,6405,0,1775392701,13152.066235269995,34496.90755353001,53225.94251448 2026-04-05,12:38:23.000,95,11150678,6405,0,1775392702,13152.106653129995,27118.39990515,53226.0543084 2026-04-05,12:38:24.000,95,11150725,6805,0,1775392703,13152.308742429996,30807.54799239,53226.0543084 2026-04-05,12:38:25.000,95,11150787,6685,0,1775392704,13152.483886490001,31268.391915269996,53226.1241796 2026-04-05,12:38:26.000,95,11150526,6725,0,1775392705,13152.598403759992,29884.74638409,53226.215012160006 2026-04-05,12:38:27.000,95,11150670,6205,0,1775392706,13152.611876379997,30807.174388500003,53226.17308944 2026-04-05,12:38:29.000,95,11150377,6925,0,1775392708,13152.625349000002,34034.70314856,53226.263922000006 2026-04-05,12:38:30.000,95,11150595,6445,0,1775392709,13152.551249589997,27578.856125880004,53226.35475456001 2026-04-05,12:38:31.000,95,11150746,6284,0,1775392710,13152.436732319991,30345.548012190004,53226.31981896 2026-04-05,12:38:32.000,95,11150532,6885,0,1775392711,13152.429996009996,30345.244899600002,53226.38969016 2026-04-05,12:38:33.000,95,11150612,6324,0,1775392712,13152.31547873999,34034.287249889996,53226.5084712 2026-04-05,12:38:34.000,95,11150641,6645,0,1775392713,13152.2211704,28961.613466680006,53226.5084712 2026-04-05,12:38:35.000,95,11150733,6685,0,1775392714,13152.12012575,28961.542975379998,53226.39667728 2026-04-05,12:38:36.000,95,11150637,6605,0,1775392715,13151.97866324,27116.849096549995,53226.51545832 2026-04-05,12:38:37.000,95,11150627,6845,0,1775392716,13151.924772759994,28960.936750199995,53226.578342400004 2026-04-05,12:38:38.000,95,11150788,6605,0,1775392717,13151.776573939998,29422.147227840003,53226.613278 2026-04-05,12:38:40.000,95,11150654,6365,0,1775392719,13151.587957260002,32649.654840510004,53226.599303760006 2026-04-05,12:38:41.000,95,11150689,6885,0,1775392720,13151.608166190003,31727.381916960003,53226.718084800006 2026-04-05,12:38:42.000,95,11150774,6525,0,1775392721,13151.534066779997,31727.26208175,53226.70411056 2026-04-05,12:38:43.000,95,11150664,6445,0,1775392722,13151.480176299992,28960.661834130005,53226.697123440004 2026-04-05,12:38:44.000,95,11150485,6925,0,1775392723,13151.399340579992,33110.886465539996,53226.65520072 2026-04-05,12:38:45.000,95,11150759,6525,0,1775392724,13151.1433608,28499.521847790005,53226.6831492 2026-04-05,12:38:46.000,95,11150795,6645,0,1775392725,13151.109679249996,34955.25608439,53226.85084008 2026-04-05,12:38:47.000,95,11150611,6885,0,1775392726,13150.88064471,27116.193527459996,53226.85084008 2026-04-05,12:38:48.000,95,11150517,6685,0,1775392727,13150.806545299994,26654.983049820003,53226.766994640006 2026-04-05,12:38:49.000,95,11150557,6525,0,1775392728,13150.651610169989,32188.451411999995,53226.766994640006 2026-04-05,12:38:51.000,95,11150782,6124,0,1775392730,13150.146386920002,32188.282232879996,53226.85084008 2026-04-05,12:38:52.000,95,11150674,6525,0,1775392731,13149.991451789996,29882.83606986,53226.73205904 2026-04-05,12:38:53.000,95,11150631,6725,0,1775392732,13149.70179046,28499.282177369998,53226.77398176 2026-04-05,12:38:54.000,95,11150620,6245,0,1775392733,13149.519910089999,30343.67999274,53226.82987872 2026-04-05,12:38:55.000,95,11150694,6324,0,1775392734,13149.317820789998,31727.26913088,53226.85084008 2026-04-05,12:38:56.000,95,11150447,7205,0,1775392735,13149.210039830003,37260.96306522,53226.885775680006 2026-04-05,12:38:57.000,95,11150691,6525,0,1775392736,13149.203303519993,31727.487653909993,53226.8927628 2026-04-05,12:38:58.000,95,11150604,6245,0,1775392737,13149.142676729993,30805.334565569996,53226.80891736001 2026-04-05,12:38:59.000,95,11150557,6485,0,1775392738,13149.129204110002,32188.825015890005,53226.885775680006 2026-04-05,12:39:00.000,95,11150414,6245,0,1775392739,13149.169621970002,30344.335561829997,53226.864814320004 2026-04-05,12:39:02.000,95,11150384,6765,0,1775392741,13149.108995180002,26655.356653709998,53227.02551808001 2026-04-05,12:39:03.000,95,11150542,6245,0,1775392742,13149.135940419997,34033.497747329995,53226.96962112 2026-04-05,12:39:04.000,95,11150467,6605,0,1775392743,13149.162885659993,35877.951955740005,53227.01154384 2026-04-05,12:39:05.000,95,11150574,6365,0,1775392744,13149.149413040002,25733.281105799993,53226.85782720001 2026-04-05,12:39:06.000,95,11150523,6525,0,1775392745,13149.149413040002,28038.981037499994,53226.94865976 2026-04-05,12:39:07.000,95,11150513,6805,0,1775392746,13149.068577320002,32189.311405860004,53226.8927628 2026-04-05,12:39:08.000,95,11150678,6324,0,1775392747,13149.183094589993,33111.61957506,53226.90673704001 2026-04-05,12:39:09.000,95,11150814,6284,0,1775392748,13149.250457689988,28500.247908179997,53226.864814320004 2026-04-05,12:39:10.000,95,11150598,6124,0,1775392749,13149.236985069998,32189.318454990003,53226.746033280004 2026-04-05,12:39:11.000,95,11150788,6205,0,1775392750,13149.324557099993,27116.905489590004,53226.885775680006 2026-04-05,12:39:13.000,95,11150777,7005,0,1775392752,13149.526646399994,28500.177416880004,53226.96962112 2026-04-05,12:39:14.000,95,11150729,6605,0,1775392753,13149.567064259994,33572.526940109994,53226.962634 2026-04-05,12:39:15.000,95,11150610,6205,0,1775392754,13149.67484521999,27577.91859159,53226.84385296 2026-04-05,12:39:16.000,95,11150702,6084,0,1775392755,13149.88367083,28500.297252090008,53226.83686584001 2026-04-05,12:39:17.000,95,11150641,6805,0,1775392756,13150.011660719996,31266.855204930005,53226.913724160004 2026-04-05,12:39:18.000,95,11150603,6725,0,1775392757,13150.079023819992,28500.113974709995,53226.79494312 2026-04-05,12:39:19.000,95,11150491,6965,0,1775392758,13150.173332159997,25733.316351450005,53226.718084800006 2026-04-05,12:39:20.000,95,11150527,6885,0,1775392759,13150.119441679992,32650.282213080005,53226.885775680006 2026-04-05,12:39:21.000,95,11150568,6205,0,1775392760,13150.159859539992,28038.875300550004,53226.87180144 2026-04-05,12:39:22.000,95,11150583,6324,0,1775392761,13150.126177990001,27116.397952230007,53226.87180144 2026-04-05,12:39:24.000,95,11150528,6605,0,1775392763,13150.213750019997,33111.03449727,53226.8927628 2026-04-05,12:39:25.000,95,11150535,6525,0,1775392764,13150.193541089997,32188.56419808,53226.80891736001 2026-04-05,12:39:26.000,95,11150600,6925,0,1775392765,13150.267640500002,26655.15222894,53226.90673704001 2026-04-05,12:39:27.000,95,11150661,6805,0,1775392766,13150.240695259992,29882.934757680006,53226.934685520006 2026-04-05,12:39:28.000,95,11150607,6605,0,1775392767,13150.287849430002,32649.760577459994,53227.00455672001 2026-04-05,12:39:29.000,95,11150743,6925,0,1775392768,13150.207013710002,29421.752476559996,53226.94167264 2026-04-05,12:39:30.000,95,11150445,6645,0,1775392769,13150.247431570002,29882.82902073,53226.87878856001 2026-04-05,12:39:31.000,95,11150609,7205,0,1775392770,13150.233958949997,28038.29022276,53227.00455672001 2026-04-05,12:39:32.000,95,11150774,6084,0,1775392771,13150.254167879997,29421.85116438,53226.913724160004 2026-04-05,12:39:33.000,95,11150627,7045,0,1775392772,13150.328267290002,32188.768622849995,53227.053466560006 2026-04-05,12:39:35.000,95,11150544,6324,0,1775392774,13150.402366699993,30344.48359356,53227.01853096 2026-04-05,12:39:36.000,95,11150766,6124,0,1775392775,13150.456257179998,25271.830957740007,53227.14429912001 2026-04-05,12:39:37.000,95,11150560,5884,0,1775392776,13150.543829209993,26655.229769369995,53227.053466560006 2026-04-05,12:39:38.000,95,11150722,6445,0,1775392777,13150.584247069994,29882.83606986,53227.21417032001 2026-04-05,12:39:39.000,95,11150441,6485,0,1775392778,13150.510147659988,28038.501696659994,53227.200196080004 2026-04-05,12:39:40.000,95,11150684,6405,0,1775392779,13150.537092899998,26193.85716174,53227.01853096 2026-04-05,12:39:41.000,95,11150512,6124,0,1775392780,13150.597719689998,25732.681929750004,53226.983595360005 2026-04-05,12:39:42.000,95,11150564,6165,0,1775392781,13150.564038139993,27577.185482069995,53227.03949232 2026-04-05,12:39:43.000,95,11150533,6445,0,1775392782,13150.631401239989,33571.561209299995,53226.962634 2026-04-05,12:39:44.000,95,11150560,6284,0,1775392783,13150.665082789994,30804.615554310003,53226.9975696 2026-04-05,12:39:46.000,95,11150662,6405,0,1775392785,13150.846963159995,29882.420171189995,53226.85084008 2026-04-05,12:39:47.000,95,11150598,6284,0,1775392786,13150.84022685,28960.104952859998,53226.8927628 2026-04-05,12:39:48.000,95,11150551,6725,0,1775392787,13150.96148043,25271.076700830003,53226.87180144 2026-04-05,12:39:49.000,95,11150517,6565,0,1775392788,13151.069261389996,33110.153356020004,53226.80891736001 2026-04-05,12:39:50.000,95,11150571,6685,0,1775392789,13151.311768549996,27115.594351410007,53226.92071128 2026-04-05,12:39:51.000,95,11150712,6084,0,1775392790,13151.507121540002,28499.028408690006,53226.79494312 2026-04-05,12:39:52.000,95,11150493,6365,0,1775392791,13151.722683459993,30804.6367017,53226.913724160004 2026-04-05,12:39:53.000,95,11150734,6124,0,1775392792,13151.924772759994,32188.05666072,53226.766994640006 2026-04-05,12:39:54.000,95,11150639,6365,0,1775392793,13151.938245379999,27115.770579660006,53226.89974992 2026-04-05,12:39:55.000,95,11150800,6165,0,1775392794,13151.918036449999,28499.289226499997,53226.85084008 2026-04-05,12:39:57.000,95,11150631,7045,0,1775392796,13151.89109120999,28038.360714060007,53226.84385296 2026-04-05,12:39:58.000,95,11150623,6645,0,1775392797,13151.97192692999,28960.56314631,53226.94167264 2026-04-05,12:39:59.000,95,11150490,6165,0,1775392798,13151.985399549994,25271.725220790002,53226.94865976 2026-04-05,12:40:00.000,95,11150617,6725,0,1775392799,13152.07297157999,31266.404060610002,53226.96962112 2026-04-05,12:40:01.000,95,11150413,6605,0,1775392800,13152.12012575,29421.801820470006,53226.90673704001 2026-04-05,12:40:02.000,95,11150638,6405,0,1775392801,13152.126862059995,28960.697079780002,53227.00455672001 2026-04-05,12:40:03.000,95,11150611,6725,0,1775392802,13152.268324569995,28960.823964120005,53226.983595360005 2026-04-05,12:40:04.000,95,11150587,6685,0,1775392803,13152.308742429996,27577.495643789996,53226.94167264 2026-04-05,12:40:05.000,95,11150547,6565,0,1775392804,13152.308742429996,31266.700124070005,53227.07442792001 2026-04-05,12:40:06.000,95,11150539,6565,0,1775392805,13152.376105529991,32189.106981089993,53226.9975696 2026-04-05,12:40:08.000,95,11150542,6124,0,1775392807,13152.355896599991,34033.695122970006,53227.03949232 2026-04-05,12:40:09.000,95,11150606,6165,0,1775392808,13152.477150179991,35417.19967155,53227.02551808001 2026-04-05,12:40:10.000,95,11150612,6165,0,1775392809,13152.531040659997,25733.295204060007,53227.07442792001 2026-04-05,12:40:11.000,95,11150414,6284,0,1775392810,13152.584931140002,29883.65376894,53227.04647944001 2026-04-05,12:40:12.000,95,11150609,6685,0,1775392811,13152.685975790002,29422.781649540004,53227.17224760001 2026-04-05,12:40:13.000,95,11150576,6245,0,1775392812,13152.760075199993,30345.188506560007,53227.07442792001 2026-04-05,12:40:14.000,95,11150556,6205,0,1775392813,13152.672503169997,29422.83099345,53227.137312 2026-04-05,12:40:15.000,95,11150716,6165,0,1775392814,13152.793756749998,28962.043463609996,53227.02551808001 2026-04-05,12:40:16.000,95,11150649,6645,0,1775392815,13152.625349000002,34034.48462553001,53227.08840216 2026-04-05,12:40:17.000,95,11150600,6445,0,1775392816,13152.584931140002,34034.41413423,53227.081415040004 2026-04-05,12:40:19.000,95,11150543,6725,0,1775392818,13152.504095420001,27578.531865900004,53227.12333776001 2026-04-05,12:40:20.000,95,11150656,6245,0,1775392819,13152.497359109992,29423.183449949996,53227.21417032001 2026-04-05,12:40:21.000,95,11150605,6685,0,1775392820,13152.483886490001,29423.098860390004,53227.07442792001 2026-04-05,12:40:22.000,95,11150790,6365,0,1775392821,13152.423259700001,28039.833982230004,53227.10936352 2026-04-05,12:40:23.000,95,11150718,6565,0,1775392822,13152.396314459991,28500.931673789994,53227.09538928001 2026-04-05,12:40:24.000,95,11150675,6725,0,1775392823,13152.389578149996,31728.70010427,53227.09538928001 2026-04-05,12:40:25.000,95,11150552,6084,0,1775392824,13152.40305077,31267.461430109994,53227.13032488 2026-04-05,12:40:26.000,95,11150463,7045,0,1775392825,13152.40305077,29883.999176309997,53227.17224760001 2026-04-05,12:40:27.000,95,11150635,6885,0,1775392826,13152.308742429996,31267.07372796,53226.9975696 2026-04-05,12:40:28.000,95,11150511,6685,0,1775392827,13152.248115639995,29422.5137826,53227.17224760001 2026-04-05,12:40:30.000,95,11150549,6725,0,1775392829,13152.005608479994,29883.597375900004,53226.962634 2026-04-05,12:40:31.000,95,11150622,5765,0,1775392830,13152.05949896,29422.288210440005,53227.03949232 2026-04-05,12:40:32.000,95,11150434,6365,0,1775392831,13152.07297157999,27116.560082220007,53227.01853096 2026-04-05,12:40:33.000,95,11150695,6885,0,1775392832,13152.09991682,32650.254016560008,53227.01154384 2026-04-05,12:40:34.000,95,11150653,6685,0,1775392833,13152.12012575,29422.35165261,53227.0674408 2026-04-05,12:40:35.000,95,11150525,6565,0,1775392834,13152.09991682,30344.702116589993,53227.032505200004 2026-04-05,12:40:36.000,95,11150644,6445,0,1775392835,13152.106653129995,28500.121023839994,53227.053466560006 2026-04-05,12:40:37.000,95,11150642,6445,0,1775392836,13151.95171799999,30805.898495970003,53226.99058248 2026-04-05,12:40:38.000,95,11150590,6165,0,1775392837,13152.09318050999,31266.967991009995,53226.95564688001 2026-04-05,12:40:39.000,95,11150595,6685,0,1775392838,13152.26158826,29422.64771607,53226.94167264 2026-04-05,12:40:41.000,95,11150459,6565,0,1775392840,13152.504095420001,31728.742399049996,53226.95564688001 2026-04-05,12:40:42.000,95,11150547,7045,0,1775392841,13152.638821619992,28961.98707057,53226.90673704001 2026-04-05,12:40:43.000,95,11150584,6284,0,1775392842,13152.733129959997,32190.065662769994,53226.92769840001 2026-04-05,12:40:44.000,95,11150480,6284,0,1775392843,13152.739866269992,30806.88537417,53226.92769840001 2026-04-05,12:40:45.000,95,11150717,6565,0,1775392844,13153.043000219994,35418.376876259994,53226.87180144 2026-04-05,12:40:46.000,95,11150505,6525,0,1775392845,13153.25856214,30346.22472867,53226.99058248 2026-04-05,12:40:47.000,95,11150629,7045,0,1775392846,13153.528014539996,28962.825917039998,53226.92769840001 2026-04-05,12:40:48.000,95,11150650,6205,0,1775392847,13153.676213359991,27118.463347319994,53226.934685520006 2026-04-05,12:40:49.000,95,11150651,7045,0,1775392848,13153.858093729992,30346.584234299997,53226.913724160004 2026-04-05,12:40:50.000,95,11150652,6245,0,1775392849,13154.019765169993,26196.331406369995,53226.95564688001 2026-04-05,12:40:52.000,95,11150432,6645,0,1775392851,13154.39026221999,26657.654670090007,53226.913724160004 2026-04-05,12:40:53.000,95,11150658,6445,0,1775392852,13154.444152699994,31269.181417829997,53226.92769840001 2026-04-05,12:40:54.000,95,11150565,6765,0,1775392853,13154.605824139995,30347.02832949,53226.9975696 2026-04-05,12:40:55.000,95,11150742,6205,0,1775392854,13154.76075927,31269.350596949997,53226.864814320004 2026-04-05,12:40:56.000,95,11150625,6445,0,1775392855,13154.888749159996,31269.29420391,53226.864814320004 2026-04-05,12:40:57.000,95,11150592,6324,0,1775392856,13155.104311080002,31269.46338303,53226.92071128 2026-04-05,12:40:58.000,95,11150810,6365,0,1775392857,13155.474808129999,28502.813791499997,53227.07442792001 2026-04-05,12:40:59.000,95,11150514,6245,0,1775392858,13155.69037004999,26197.127958059995,53227.14429912001 2026-04-05,12:41:00.000,95,11150628,6165,0,1775392859,13155.966558759996,31269.97092039,53227.14429912001 2026-04-05,12:41:01.000,95,11150620,6084,0,1775392860,13156.0608671,30808.689951449996,53227.08840216 2026-04-05,12:41:03.000,95,11150479,6685,0,1775392862,13156.444836770002,30808.753393620005,53227.15827336 2026-04-05,12:41:04.000,95,11150645,6645,0,1775392863,13156.633453449998,31731.202545420005,53227.26308016001 2026-04-05,12:41:05.000,95,11150503,6565,0,1775392864,13156.687343929989,32653.672844610002,53227.29102864001 2026-04-05,12:41:06.000,95,11150530,6205,0,1775392865,13156.74797071999,27581.097749220004,53227.31199000001 2026-04-05,12:41:07.000,95,11150588,6284,0,1775392866,13156.83554275,30347.965863780002,53227.39583544 2026-04-05,12:41:08.000,95,11150732,6445,0,1775392867,13156.815333819999,31270.344524279993,53227.30500288 2026-04-05,12:41:09.000,95,11150484,6205,0,1775392868,13156.842279059994,29886.741287879995,53227.437758160006 2026-04-05,12:41:10.000,95,11150559,7005,0,1775392869,13156.842279059994,32653.52481288,53227.49365512 2026-04-05,12:41:11.000,95,11150701,6645,0,1775392870,13156.714289169999,30348.043404209995,53227.63339752 2026-04-05,12:41:12.000,95,11150791,6885,0,1775392871,13156.694080239999,27120.01415592,53227.61942328 2026-04-05,12:41:14.000,95,11150613,6885,0,1775392873,13156.572826659998,29425.777529789993,53227.78711416 2026-04-05,12:41:15.000,95,11150610,6205,0,1775392874,13156.640189759994,29425.657694580004,53227.81506264001 2026-04-05,12:41:16.000,95,11150452,6205,0,1775392875,13156.613244519998,29425.643596320006,53227.822049760005 2026-04-05,12:41:17.000,95,11150627,6885,0,1775392876,13156.882696919994,30347.951765520003,53227.891920960006 2026-04-05,12:41:18.000,95,11150639,6565,0,1775392877,13156.92985108999,32653.968908070005,53227.96877928 2026-04-05,12:41:19.000,95,11150629,6525,0,1775392878,13157.044368359995,28503.772473179997,53227.891920960006 2026-04-05,12:41:20.000,95,11150528,6324,0,1775392879,13157.044368359995,27120.669725009997,53228.10153456001 2026-04-05,12:41:21.000,95,11150636,6165,0,1775392880,13157.11173145999,31732.020244500003,53228.08057320001 2026-04-05,12:41:22.000,95,11150641,6525,0,1775392881,13157.165621939996,29426.369656709998,53228.087560320004 2026-04-05,12:41:23.000,95,11150524,6405,0,1775392882,13157.25993028,30810.036335280005,53228.255251200004 2026-04-05,12:41:25.000,95,11150758,6245,0,1775392884,13157.502437440002,28504.153126200006,53228.26223832 2026-04-05,12:41:26.000,95,11150597,6205,0,1775392885,13157.670845189998,29426.426049750007,53228.35307088 2026-04-05,12:41:27.000,95,11150697,6605,0,1775392886,13157.697790429993,27120.65562675,53228.4299292 2026-04-05,12:41:28.000,95,11150750,6124,0,1775392887,13157.926824969989,30348.727169820006,53228.40896784 2026-04-05,12:41:29.000,95,11150699,6525,0,1775392888,13158.06828747999,29887.439151750004,53228.34608376001 2026-04-05,12:41:30.000,95,11150751,6365,0,1775392889,13158.142386889995,29887.403906100008,53228.4998004 2026-04-05,12:41:31.000,95,11150647,6845,0,1775392890,13158.20974998999,28042.787567699997,53228.5696716 2026-04-05,12:41:32.000,95,11150530,6324,0,1775392891,13158.263640469995,30809.75437008,53228.660504160005 2026-04-05,12:41:33.000,95,11150612,6245,0,1775392892,13158.33773988,28503.878210130002,53228.65351704001 2026-04-05,12:41:34.000,95,11150691,6685,0,1775392893,13158.384894049996,26659.127938260004,53228.70242688001 2026-04-05,12:41:36.000,95,11150633,6765,0,1775392895,13158.681291690002,32653.954809810006,53228.75133672001 2026-04-05,12:41:37.000,95,11150637,6645,0,1775392896,13158.930535159998,25275.693880980005,53228.779285200006 2026-04-05,12:41:38.000,95,11150633,6925,0,1775392897,13159.038316119993,30348.395860710007,53228.85614352 2026-04-05,12:41:39.000,95,11150670,6045,0,1775392898,13159.166306009989,29887.220628719995,53229.065757120006 2026-04-05,12:41:40.000,95,11150662,6525,0,1775392899,13159.26735065999,30348.177337679997,53229.07274424 2026-04-05,12:41:41.000,95,11150759,6645,0,1775392900,13159.260614349994,32653.827925470003,53229.20549952001 2026-04-05,12:41:42.000,95,11150503,6845,0,1775392901,13159.34818637999,33576.05855423999,53229.22646088001 2026-04-05,12:41:43.000,95,11150556,6124,0,1775392902,13159.30776851999,29425.735235009997,53229.20549952001 2026-04-05,12:41:44.000,95,11150550,6445,0,1775392903,13159.25387804,28964.475413459993,53229.2683836 2026-04-05,12:41:45.000,95,11150662,6005,0,1775392904,13159.24714172999,32653.602353309994,53229.34524192 2026-04-05,12:41:47.000,95,11150623,7205,0,1775392906,13159.240405419994,31731.125004989997,53229.4779972 2026-04-05,12:41:48.000,95,11150767,6525,0,1775392907,13159.26735065999,30347.66275119,53229.46402296 2026-04-05,12:41:49.000,95,11150784,6165,0,1775392908,13159.179778629994,28963.92558132,53229.429087360004 2026-04-05,12:41:50.000,95,11150630,6525,0,1775392909,13159.159569699994,33575.30429733,53229.53389416 2026-04-05,12:41:51.000,95,11150649,6765,0,1775392910,13159.199987559994,29886.254897909996,53229.596778240004 2026-04-05,12:41:52.000,95,11150701,7205,0,1775392911,13159.213460179999,28502.62346499,53229.65966232001 2026-04-05,12:41:53.000,95,11150649,6445,0,1775392912,13159.220196489994,26657.978930070007,53229.63870096001 2026-04-05,12:41:54.000,95,11150560,6284,0,1775392913,13159.166306009989,27580.251853620008,53229.582804 2026-04-05,12:41:55.000,95,11150635,6685,0,1775392914,13159.092206599998,29424.684914640005,53229.68761080001 2026-04-05,12:41:56.000,95,11150482,5805,0,1775392915,13159.085470289989,27580.110871020006,53229.62472672 2026-04-05,12:41:58.000,95,11150660,6725,0,1775392917,13159.024843499988,28502.672808899995,53229.63870096001 2026-04-05,12:41:59.000,95,11150630,6405,0,1775392918,13159.058525049993,23890.927538129996,53229.68062368 2026-04-05,12:42:00.000,95,11150528,6284,0,1775392919,13159.045052429989,28502.45428587,53229.70857216001 2026-04-05,12:42:01.000,95,11150582,6005,0,1775392920,13159.038316119993,32191.560078330003,53229.70158504 2026-04-05,12:42:02.000,95,11150657,7125,0,1775392921,13158.984425639988,30346.675872990003,53229.63870096001 2026-04-05,12:42:03.000,95,11150650,6205,0,1775392922,13158.930535159998,29885.599328819997,53229.715559280005 2026-04-05,12:42:04.000,95,11150460,6124,0,1775392923,13158.836226819993,28040.778565650005,53229.64568808 2026-04-05,12:42:05.000,95,11150642,6284,0,1775392924,13158.735182169992,28963.037390940008,53229.617739600006 2026-04-05,12:42:06.000,95,11150707,6405,0,1775392925,13158.755391099992,32652.11498688,53229.65966232001 2026-04-05,12:42:07.000,95,11150794,6525,0,1775392926,13158.735182169992,26195.894360310005,53229.617739600006 2026-04-05,12:42:09.000,95,11150646,6324,0,1775392928,13158.748654789997,25734.909454830005,53229.72953352001 2026-04-05,12:42:10.000,95,11150741,6805,0,1775392929,13158.735182169992,31729.67288421,53229.63171384 2026-04-05,12:42:11.000,95,11150596,6165,0,1775392930,13158.802545270002,30346.23882693,53229.75748200001 2026-04-05,12:42:12.000,95,11150639,6845,0,1775392931,13158.647610139997,33573.90856959,53229.91119864 2026-04-05,12:42:13.000,95,11150575,6645,0,1775392932,13158.560038110001,32651.508761699995,53229.764469120004 2026-04-05,12:42:14.000,95,11150571,6965,0,1775392933,13158.324267259995,34034.456429009995,53229.7225464 2026-04-05,12:42:15.000,95,11150641,6365,0,1775392934,13158.263640469995,26656.209598440008,53229.84831456 2026-04-05,12:42:16.000,95,11150710,6084,0,1775392935,13158.10870533999,29883.95688153,53229.77145624 2026-04-05,12:42:17.000,95,11150440,6365,0,1775392936,13158.142386889995,31267.172415780005,53229.89023728 2026-04-05,12:42:18.000,95,11150550,6165,0,1775392937,13157.994188069999,26194.569123869995,53229.75049488 2026-04-05,12:42:20.000,95,11150577,6885,0,1775392939,13157.96724282999,27116.397952230007,53229.63870096001 2026-04-05,12:42:21.000,95,11150499,6685,0,1775392940,13158.041342239994,28038.692023170006,53229.72953352001 2026-04-05,12:42:22.000,95,11150728,6245,0,1775392941,13157.96724282999,30805.207681230007,53229.764469120004 2026-04-05,12:42:23.000,95,11150566,5965,0,1775392942,13157.953770209999,25732.526848890004,53229.785430480006 2026-04-05,12:42:24.000,95,11150620,6165,0,1775392943,13157.920088659994,26193.356673510003,53229.666649440005 2026-04-05,12:42:25.000,95,11150439,6725,0,1775392944,13157.886407109989,31726.691102220007,53229.715559280005 2026-04-05,12:42:26.000,95,11150619,6324,0,1775392945,13157.792098769998,29882.018370780002,53229.69459792 2026-04-05,12:42:27.000,95,11150508,6084,0,1775392946,13157.664108880002,28037.45842542,53229.77844336001 2026-04-05,12:42:28.000,95,11150468,6525,0,1775392947,13157.583273160002,25270.667851289996,53229.75049488 2026-04-05,12:42:29.000,95,11150694,6284,0,1775392948,13157.583273160002,30804.291294330003,53229.84831456 2026-04-05,12:42:31.000,95,11150699,6765,0,1775392950,13157.488964819997,28959.92167548,53229.70857216001 2026-04-05,12:42:32.000,95,11150604,6885,0,1775392951,13157.340766000001,27115.460417940005,53229.666649440005 2026-04-05,12:42:33.000,95,11150722,5965,0,1775392952,13157.15888563,27115.319435340003,53229.736520640006 2026-04-05,12:42:34.000,95,11150647,6645,0,1775392953,13156.983741569995,33110.0546682,53229.74350776 2026-04-05,12:42:35.000,95,11150698,6124,0,1775392954,13156.822070129994,31265.339641979997,53229.764469120004 2026-04-05,12:42:36.000,95,11150698,6405,0,1775392955,13156.741234409994,28037.430228900004,53229.764469120004 2026-04-05,12:42:37.000,95,11150509,6725,0,1775392956,13156.660398689994,29420.645763149994,53229.6526752 2026-04-05,12:42:38.000,95,11150601,6885,0,1775392957,13156.518936179993,31265.121118950003,53229.666649440005 2026-04-05,12:42:39.000,95,11150597,6645,0,1775392958,13156.458309389993,28498.28825004,53229.79940472 2026-04-05,12:42:40.000,95,11150715,6925,0,1775392959,13156.478518319993,31726.162417469997,53229.7225464 2026-04-05,12:42:42.000,95,11150589,6365,0,1775392961,13156.451573079998,31264.937841570005,53229.74350776 2026-04-05,12:42:43.000,95,11150693,6565,0,1775392962,13156.350528429997,30342.629672370007,53229.72953352001 2026-04-05,12:42:44.000,95,11150722,6365,0,1775392963,13156.417891529993,30803.931788700007,53229.70857216001 2026-04-05,12:42:45.000,95,11150676,6284,0,1775392964,13156.323583190002,27576.17040735,53229.70158504 2026-04-05,12:42:46.000,95,11150601,7165,0,1775392965,13156.242747470002,28498.683001319994,53229.50594568 2026-04-05,12:42:47.000,95,11150546,6165,0,1775392966,13156.249483779997,28959.886429830003,53229.568829760006 2026-04-05,12:42:48.000,95,11150651,6805,0,1775392967,13156.202329610001,27576.438274290005,53229.56184264001 2026-04-05,12:42:49.000,95,11150669,7165,0,1775392968,13156.114757579991,29882.166402510004,53229.58979112001 2026-04-05,12:42:50.000,95,11150683,6605,0,1775392969,13155.95308613999,30343.130160600005,53229.450048720006 2026-04-05,12:42:51.000,95,11150593,6485,0,1775392970,13155.744260529995,32648.72435535,53229.55485552 2026-04-05,12:42:53.000,95,11150810,6365,0,1775392972,13155.60953432999,27576.290242560004,53229.42210024001 2026-04-05,12:42:54.000,95,11150486,6324,0,1775392973,13155.515225989999,28959.5974155,53229.49197144001 2026-04-05,12:42:55.000,95,11150593,6725,0,1775392974,13155.468071819989,29881.820995140006,53229.29633208 2026-04-05,12:42:56.000,95,11150514,5765,0,1775392975,13155.373763479998,29420.58232098,53229.37319040001 2026-04-05,12:42:57.000,95,11150567,6565,0,1775392976,13155.447862889989,27576.198603869998,53229.30331920001 2026-04-05,12:42:58.000,95,11150557,6725,0,1775392977,13155.407445029989,30803.917690439994,53229.27537072001 2026-04-05,12:42:59.000,95,11150694,6565,0,1775392978,13155.373763479998,31726.12717182,53229.3382548 2026-04-05,12:43:00.000,95,11150625,6565,0,1775392979,13155.367027169988,26653.8974838,53229.21947376 2026-04-05,12:43:01.000,95,11150505,6405,0,1775392980,13155.225564660002,28036.964986320003,53229.18453816001 2026-04-05,12:43:02.000,95,11150684,6205,0,1775392981,13155.097574769992,27575.648771730004,53229.14261544 2026-04-05,12:43:04.000,95,11150622,6165,0,1775392983,13154.65971462,33109.20172347,53229.17056392 2026-04-05,12:43:05.000,95,11150481,6645,0,1775392984,13154.63276937999,30342.594426719996,53229.1286412 2026-04-05,12:43:06.000,95,11150715,6565,0,1775392985,13154.65297830999,28036.894495019995,53229.12165408 2026-04-05,12:43:07.000,95,11150615,6005,0,1775392986,13154.55866997,31725.725371409993,53228.98889880001 2026-04-05,12:43:08.000,95,11150630,6205,0,1775392987,13154.59908783,28497.787761810003,53229.00986016 2026-04-05,12:43:09.000,95,11150446,6405,0,1775392988,13154.63276937999,28036.33761375,53229.05178288 2026-04-05,12:43:10.000,95,11150667,6565,0,1775392989,13154.727077719996,25730.616534660003,53228.9539632 2026-04-05,12:43:11.000,95,11150800,6845,0,1775392990,13154.7809682,29419.46150931,53229.01684728001 2026-04-05,12:43:12.000,95,11150518,6284,0,1775392991,13154.861803920001,30341.515909830006,53228.93998896001 2026-04-05,12:43:13.000,95,11150427,7085,0,1775392992,13154.848331299996,28035.942862469994,53229.00287304 2026-04-05,12:43:15.000,95,11150498,6565,0,1775392994,13154.908958089996,30341.26214115,53228.946976080006 2026-04-05,12:43:16.000,95,11150357,6725,0,1775392995,13154.828122369996,28958.102999940005,53228.89107912001 2026-04-05,12:43:17.000,95,11150644,6485,0,1775392996,13154.82138606,31724.766689729993,53228.926014720004 2026-04-05,12:43:18.000,95,11150459,6925,0,1775392997,13154.848331299996,24346.928708699998,53228.884092 2026-04-05,12:43:19.000,95,11150598,6284,0,1775392998,13154.80117713,26652.544050840006,53229.01684728001 2026-04-05,12:43:20.000,95,11150678,6565,0,1775392999,13154.861803920001,28957.799887350004,53229.05877000001 2026-04-05,12:43:21.000,95,11150546,6205,0,1775393000,13154.861803920001,25730.235881639994,53229.05178288 2026-04-05,12:43:22.000,95,11150615,7205,0,1775393001,13154.828122369996,27574.506812670006,53229.03780864001 2026-04-05,12:43:23.000,95,11150628,6045,0,1775393002,13154.774231889991,31724.67505104,53228.93998896001 2026-04-05,12:43:24.000,95,11150791,6525,0,1775393003,13154.834858679991,27113.500759799994,53229.05178288 2026-04-05,12:43:26.000,95,11150643,6885,0,1775393005,13154.63950569,25269.067698779996,53229.0238344 2026-04-05,12:43:27.000,95,11150719,6845,0,1775393006,13154.59908783,33569.08696467,53228.98889880001 2026-04-05,12:43:28.000,95,11150566,6245,0,1775393007,13154.545197349995,29419.038561509995,53228.898066240006 2026-04-05,12:43:29.000,95,11150457,6805,0,1775393008,13154.524988419995,28496.751539699995,53229.05877000001 2026-04-05,12:43:30.000,95,11150729,6645,0,1775393009,13154.51151579999,28957.884476909996,53229.114666960006 2026-04-05,12:43:31.000,95,11150501,6645,0,1775393010,13154.524988419995,31724.463577140006,53228.926014720004 2026-04-05,12:43:32.000,95,11150456,6605,0,1775393011,13154.49130686999,30341.290337669998,53228.93300184 2026-04-05,12:43:33.000,95,11150423,6445,0,1775393012,13154.565406279995,30802.211800980003,53228.9539632 2026-04-05,12:43:34.000,95,11150858,6124,0,1775393013,13154.59235151999,34952.415284999995,53228.995885920005 2026-04-05,12:43:35.000,95,11150677,7045,0,1775393014,13154.524988419995,25268.665898370004,53228.9539632 2026-04-05,12:43:37.000,95,11150695,6845,0,1775393016,13154.322899119994,29418.84118587,53228.98889880001 2026-04-05,12:43:38.000,95,11150419,6925,0,1775393017,13154.242063399994,30802.458520529995,53228.995885920005 2026-04-05,12:43:39.000,95,11150720,6245,0,1775393018,13154.114073509998,28958.01841038,53228.93300184 2026-04-05,12:43:40.000,95,11150687,6845,0,1775393019,13154.221854469994,29419.30642845,53228.898066240006 2026-04-05,12:43:41.000,95,11150617,6725,0,1775393020,13154.235327089998,32647.067809800006,53228.91204048 2026-04-05,12:43:42.000,95,11150652,6565,0,1775393021,13154.282481259994,29419.242986280005,53228.884092 2026-04-05,12:43:43.000,95,11150774,6165,0,1775393022,13154.383525909994,30802.40917662,53228.87011776001 2026-04-05,12:43:44.000,95,11150766,6205,0,1775393023,13154.59235151999,24808.20967764,53228.926014720004 2026-04-05,12:43:45.000,95,11150698,6284,0,1775393024,13154.65971462,26652.29733129,53228.91902760001 2026-04-05,12:43:46.000,95,11150494,6165,0,1775393025,13154.70013248,30341.290337669998,53228.89107912001 2026-04-05,12:43:48.000,95,11150715,6685,0,1775393027,13154.59908783,27574.7253357,53228.84216928 2026-04-05,12:43:49.000,95,11150648,6565,0,1775393028,13154.605824139995,30802.867370070002,53229.01684728001 2026-04-05,12:43:50.000,95,11150670,6284,0,1775393029,13154.565406279995,29419.588393650003,53228.884092 2026-04-05,12:43:51.000,95,11150578,6284,0,1775393030,13154.53846104,26652.94585125,53229.044795760004 2026-04-05,12:43:52.000,95,11150570,6605,0,1775393031,13154.484570559995,26191.678980569995,53228.877104880004 2026-04-05,12:43:53.000,95,11150682,6245,0,1775393032,13154.45762532,31264.007356410002,53228.96793744001 2026-04-05,12:43:54.000,95,11150547,6725,0,1775393033,13154.45762532,29880.629692169998,53228.96095032 2026-04-05,12:43:55.000,95,11150508,6245,0,1775393034,13154.383525909994,34030.68514446,53229.065757120006 2026-04-05,12:43:56.000,95,11150619,6565,0,1775393035,13154.545197349995,26652.670935179995,53228.884092 2026-04-05,12:43:57.000,95,11150668,6445,0,1775393036,13154.55866997,29880.580348260002,53228.91204048 2026-04-05,12:43:59.000,95,11150553,6805,0,1775393038,13154.57214258999,23425.057585560004,53228.96793744001 2026-04-05,12:44:00.000,95,11150676,6445,0,1775393039,13154.666450929995,28036.224827669997,53228.97492456 2026-04-05,12:44:01.000,95,11150618,6284,0,1775393040,13154.82138606,27575.21172567,53228.926014720004 2026-04-05,12:44:02.000,95,11150583,6525,0,1775393041,13154.84159499,34031.05169922,53228.946976080006 2026-04-05,12:44:03.000,95,11150522,6405,0,1775393042,13154.976321189992,29420.046587100005,53228.93300184 2026-04-05,12:44:04.000,95,11150563,6765,0,1775393043,13155.090838459997,31725.781764450003,53228.926014720004 2026-04-05,12:44:05.000,95,11150788,6205,0,1775393044,13155.225564660002,28497.96399006,53228.96095032 2026-04-05,12:44:06.000,95,11150532,6284,0,1775393045,13155.137992629992,30342.601475849995,53229.0238344 2026-04-05,12:44:07.000,95,11150657,6245,0,1775393046,13155.272718829998,29420.42724012,53229.0238344 2026-04-05,12:44:08.000,95,11150522,6324,0,1775393047,13155.353554549998,32648.40009537,53229.00986016 2026-04-05,12:44:10.000,95,11150553,6685,0,1775393049,13155.373763479998,25270.914570840003,53228.97492456 2026-04-05,12:44:11.000,95,11150500,6284,0,1775393050,13155.427653959989,31726.810937429997,53229.12165408 2026-04-05,12:44:12.000,95,11150444,6365,0,1775393051,13155.407445029989,31265.713245870007,53229.07274424 2026-04-05,12:44:13.000,95,11150651,7125,0,1775393052,13155.420917649993,31265.861277599994,53229.19152528 2026-04-05,12:44:14.000,95,11150794,6045,0,1775393053,13155.427653959989,33110.3366334,53229.14261544 2026-04-05,12:44:15.000,95,11150637,7165,0,1775393054,13155.454599199998,28038.071699730004,53229.00986016 2026-04-05,12:44:16.000,95,11150597,6565,0,1775393055,13155.521962299994,29421.653788740005,53229.15658968001 2026-04-05,12:44:17.000,95,11150518,6725,0,1775393056,13155.56911646999,31266.43225713,53229.08671848001 2026-04-05,12:44:18.000,95,11150611,6525,0,1775393057,13155.663424809994,27116.341559189997,53229.065757120006 2026-04-05,12:44:19.000,95,11150574,6405,0,1775393058,13155.60953432999,25732.90045278,53229.12165408 2026-04-05,12:44:21.000,95,11150605,6845,0,1775393060,13155.703842669995,25732.787666699995,53229.07973136 2026-04-05,12:44:22.000,95,11150637,6925,0,1775393061,13155.83856887,30805.46144991,53229.19152528 2026-04-05,12:44:23.000,95,11150487,6685,0,1775393062,13155.845305179995,27116.376804839994,53229.14960256 2026-04-05,12:44:24.000,95,11150479,6805,0,1775393063,13155.89245934999,30344.504740949997,53229.1286412 2026-04-05,12:44:25.000,95,11150472,6405,0,1775393064,13155.93287720999,30805.792759019998,53229.14960256 2026-04-05,12:44:26.000,95,11150534,5805,0,1775393065,13155.966558759996,31267.031433180004,53229.13562832001 2026-04-05,12:44:27.000,95,11150677,6725,0,1775393066,13156.087812339996,25733.725200989997,53229.233448000006 2026-04-05,12:44:28.000,95,11150540,6685,0,1775393067,13156.0608671,25733.640611430004,53229.2683836 2026-04-05,12:44:29.000,95,11150590,6205,0,1775393068,13156.087812339996,29423.063614740007,53229.28934496 2026-04-05,12:44:30.000,95,11150711,6845,0,1775393069,13156.195593299992,29884.11196239,53229.30331920001 2026-04-05,12:44:32.000,95,11150613,7285,0,1775393071,13156.249483779997,28961.923628400007,53229.32428056001 2026-04-05,12:44:33.000,95,11150788,6165,0,1775393072,13156.364001050002,31728.735349919996,53229.31729344 2026-04-05,12:44:34.000,95,11150685,7125,0,1775393073,13156.384209980002,27117.4482726,53229.31030632 2026-04-05,12:44:35.000,95,11150659,6405,0,1775393074,13156.485254630003,29884.393927590005,53229.32428056001 2026-04-05,12:44:36.000,95,11150617,7525,0,1775393075,13156.525672489988,28501.312326810003,53229.24742224 2026-04-05,12:44:37.000,95,11150635,6645,0,1775393076,13156.660398689994,29423.655741659997,53229.331267680005 2026-04-05,12:44:38.000,95,11150606,5884,0,1775393077,13156.727761789989,22967.80166985,53229.35921616 2026-04-05,12:44:39.000,95,11150690,6245,0,1775393078,13156.774915959999,30807.146191980006,53229.380177520005 2026-04-05,12:44:40.000,95,11150666,6845,0,1775393079,13156.84901536999,26195.887311180006,53229.35222904001 2026-04-05,12:44:41.000,95,11150639,6645,0,1775393080,13156.97700526,30346.189483020004,53229.429087360004 2026-04-05,12:44:43.000,95,11150597,6565,0,1775393082,13157.07804991,32652.234822090002,53229.43607448 2026-04-05,12:44:44.000,95,11150738,6324,0,1775393083,13157.273402899991,25273.896352829994,53229.35921616 2026-04-05,12:44:45.000,95,11150639,7085,0,1775393084,13157.441810650002,32191.186474439994,53229.44306160001 2026-04-05,12:44:46.000,95,11150557,6885,0,1775393085,13157.596745779992,29885.72621316,53229.48498432 2026-04-05,12:44:47.000,95,11150620,5805,0,1775393086,13157.590009469997,31269.364695209995,53229.46402296 2026-04-05,12:44:48.000,95,11150576,6405,0,1775393087,13157.805571389988,29424.938683319997,53229.47101008001 2026-04-05,12:44:49.000,95,11150691,6165,0,1775393088,13157.879670799994,28502.849037149994,53229.582804 2026-04-05,12:44:50.000,95,11150672,6245,0,1775393089,13158.08849640999,26658.493516560004,53229.52690704 2026-04-05,12:44:51.000,95,11150667,6045,0,1775393090,13158.17606844,34036.923624510004,53229.6526752 2026-04-05,12:44:52.000,95,11150664,6324,0,1775393091,13158.25016784999,28042.13199861,53229.56184264001 2026-04-05,12:44:54.000,95,11150617,6725,0,1775393093,13158.405102979996,27120.190384169997,53229.63870096001 2026-04-05,12:44:55.000,95,11150716,6124,0,1775393094,13158.445520839996,28503.490507979994,53229.666649440005 2026-04-05,12:44:56.000,95,11150608,5725,0,1775393095,13158.533092869991,26658.881218709997,53229.67363656 2026-04-05,12:44:57.000,95,11150641,6645,0,1775393096,13158.613928589992,32192.737283039998,53229.65966232001 2026-04-05,12:44:58.000,95,11150524,6525,0,1775393097,13158.768863719997,30348.240779850006,53229.69459792 2026-04-05,12:44:59.000,95,11150751,6685,0,1775393098,13158.775600029992,24353.279974830002,53229.7225464 2026-04-05,12:45:00.000,95,11150669,6605,0,1775393099,13158.816017889993,27120.15513852,53229.77145624 2026-04-05,12:45:01.000,95,11150665,6685,0,1775393100,13158.856435749993,33114.92561703001,53229.75049488 2026-04-05,12:45:02.000,95,11150481,6205,0,1775393101,13158.809281579997,28964.644592580007,53229.8622888 2026-04-05,12:45:03.000,95,11150662,6045,0,1775393102,13158.923798850003,28503.497557110008,53229.904211520006 2026-04-05,12:45:05.000,95,11150573,6845,0,1775393104,13158.970953019998,30348.170288549998,53229.92517288001 2026-04-05,12:45:06.000,95,11150774,6324,0,1775393105,13159.031579809998,23891.956711110004,53229.953121360006 2026-04-05,12:45:07.000,95,11150598,6284,0,1775393106,13159.051788739998,28042.251833820003,53229.89722440001 2026-04-05,12:45:08.000,95,11150508,6165,0,1775393107,13159.051788739998,30347.888323349995,53229.94613424001 2026-04-05,12:45:09.000,95,11150498,6124,0,1775393108,13159.051788739998,35420.35063266,53229.98805696 2026-04-05,12:45:10.000,95,11150486,6045,0,1775393109,13159.240405419994,31270.076657340003,53230.05792816 2026-04-05,12:45:11.000,95,11150518,6284,0,1775393110,13159.213460179999,27580.80168576,53230.00901832 2026-04-05,12:45:12.000,95,11150710,6324,0,1775393111,13159.260614349994,34497.96492303,53230.11382512001 2026-04-05,12:45:13.000,95,11150562,6245,0,1775393112,13159.20672386999,34036.761494520004,53230.12779936 2026-04-05,12:45:14.000,95,11150587,6925,0,1775393113,13159.220196489994,27119.584158989994,53230.18369632 2026-04-05,12:45:16.000,95,11150697,6805,0,1775393115,13159.166306009989,31269.576169110005,53230.25356752 2026-04-05,12:45:17.000,95,11150701,6925,0,1775393116,13159.20672386999,24352.18735968,53230.25356752 2026-04-05,12:45:18.000,95,11150655,6685,0,1775393117,13159.166306009989,33113.840051010004,53230.44920688001 2026-04-05,12:45:19.000,95,11150687,6885,0,1775393118,13159.220196489994,28963.29820875,53230.49811672001 2026-04-05,12:45:20.000,95,11150562,6245,0,1775393119,13159.132624459999,28963.227717450005,53230.435232640004 2026-04-05,12:45:21.000,95,11150587,6565,0,1775393120,13159.146097079989,30807.949792800006,53230.52606520001 2026-04-05,12:45:22.000,95,11150495,6485,0,1775393121,13159.280823279994,27118.56203514,53230.5610008 2026-04-05,12:45:23.000,95,11150634,6205,0,1775393122,13159.38860423999,30807.597336299994,53230.672794720005 2026-04-05,12:45:24.000,95,11150633,6485,0,1775393123,13159.46943995999,23429.477390069995,53230.76362728001 2026-04-05,12:45:25.000,95,11150639,6605,0,1775393124,13159.55027567999,28963.10788224,53230.80555 2026-04-05,12:45:27.000,95,11150664,6165,0,1775393126,13159.61763878,30807.780613680006,53230.96625376 2026-04-05,12:45:28.000,95,11150689,6645,0,1775393127,13159.644584019996,26657.527785750004,53230.9452924 2026-04-05,12:45:29.000,95,11150784,6124,0,1775393128,13159.53006674999,25274.023237169997,53230.99420224 2026-04-05,12:45:30.000,95,11150553,6685,0,1775393129,13159.543539369995,29424.360654660006,53231.11997040001 2026-04-05,12:45:31.000,95,11150604,6245,0,1775393130,13159.503121509995,26657.457294449996,53231.20381584 2026-04-05,12:45:32.000,95,11150639,6885,0,1775393131,13159.53680306,25735.043388300008,53231.21779008001 2026-04-05,12:45:33.000,95,11150613,6405,0,1775393132,13159.604166159996,30346.668823860004,53231.23875144001 2026-04-05,12:45:34.000,95,11150514,6485,0,1775393133,13159.55701199,32652.382853820003,53231.26669992001 2026-04-05,12:45:35.000,95,11150610,6205,0,1775393134,13159.583957229996,34496.942799180004,53231.343558240005 2026-04-05,12:45:36.000,95,11150616,6445,0,1775393135,13159.6984745,28502.256910230004,53231.30163552 2026-04-05,12:45:38.000,95,11150735,6685,0,1775393137,13159.685001879996,28041.32839779,53231.40644232001 2026-04-05,12:45:39.000,95,11150771,6605,0,1775393138,13159.61090246999,30808.133070180003,53231.329584 2026-04-05,12:45:40.000,95,11150665,6485,0,1775393139,13159.67826557,30346.760462549995,53231.45535216001 2026-04-05,12:45:41.000,95,11150609,6645,0,1775393140,13159.604166159996,30807.928645410007,53231.42740368 2026-04-05,12:45:42.000,95,11150577,6685,0,1775393141,13159.59742985,29885.87424489,53231.25272568 2026-04-05,12:45:43.000,95,11150813,6565,0,1775393142,13159.624375089996,31269.287154780002,53231.35753248 2026-04-05,12:45:44.000,95,11150627,6685,0,1775393143,13159.63784771,26196.824845469993,53231.560158960005 2026-04-05,12:45:45.000,95,11150750,6445,0,1775393144,13159.705210809996,30808.076677139994,53231.55317184001 2026-04-05,12:45:46.000,95,11150584,6284,0,1775393145,13159.799519150001,32191.390899210004,53231.511249120005 2026-04-05,12:45:47.000,95,11150622,6165,0,1775393146,13159.873618559992,27580.103821890007,53231.5391976 2026-04-05,12:45:49.000,95,11150547,6885,0,1775393148,13159.900563800002,33574.909546049996,53231.57413320001 2026-04-05,12:45:50.000,95,11150639,6765,0,1775393149,13160.015081069992,27118.815803820005,53231.44836504 2026-04-05,12:45:51.000,95,11150753,6685,0,1775393150,13160.042026310002,31730.074684620005,53231.560158960005 2026-04-05,12:45:52.000,95,11150546,6525,0,1775393151,13160.068971549998,28963.312307009997,53231.60208168001 2026-04-05,12:45:53.000,95,11150709,6485,0,1775393152,13160.176752509993,30807.949792800006,53231.48330064001 2026-04-05,12:45:54.000,95,11150755,6845,0,1775393153,13160.291269779998,32191.412046600002,53231.56714608 2026-04-05,12:45:55.000,95,11150535,6885,0,1775393154,13160.385578119989,30346.943739929993,53231.560158960005 2026-04-05,12:45:56.000,95,11150550,6485,0,1775393155,13160.520304319994,29885.782606199995,53231.560158960005 2026-04-05,12:45:57.000,95,11150682,5925,0,1775393156,13160.479886459994,28963.43919135,53231.42041656 2026-04-05,12:45:58.000,95,11150670,6245,0,1775393157,13160.58766741999,33113.72726493,53231.56714608 2026-04-05,12:46:00.000,95,11150625,6765,0,1775393159,13160.60787634999,34036.282153680004,53231.5391976 2026-04-05,12:46:01.000,95,11150547,6925,0,1775393160,13160.61461266,31730.582221980003,53231.609068800004 2026-04-05,12:46:02.000,95,11150688,5805,0,1775393161,13160.742602549995,31269.14617218,53231.609068800004 2026-04-05,12:46:03.000,95,11150640,6245,0,1775393162,13160.67523945,31730.434190250002,53231.61605592 2026-04-05,12:46:04.000,95,11150496,6284,0,1775393163,13160.803229339996,32652.700064670003,53231.60208168001 2026-04-05,12:46:05.000,95,11150583,6565,0,1775393164,13160.73586624,28502.369696309994,53231.68592712 2026-04-05,12:46:06.000,95,11150567,6725,0,1775393165,13160.742602549995,31269.29420391,53231.66496576 2026-04-05,12:46:07.000,95,11150606,6205,0,1775393166,13160.803229339996,31269.30125304,53231.65099152001 2026-04-05,12:46:08.000,95,11150689,6445,0,1775393167,13160.80996564999,28502.341499789996,53231.65797864 2026-04-05,12:46:09.000,95,11150630,6165,0,1775393168,13160.843647199996,26657.844996600004,53231.68592712 2026-04-05,12:46:11.000,95,11150631,6765,0,1775393170,13160.850383509991,28963.410994830003,53231.73483696 2026-04-05,12:46:12.000,95,11150610,6525,0,1775393171,13160.661766829995,30807.935694540007,53231.69291424 2026-04-05,12:46:13.000,95,11150484,5925,0,1775393172,13160.621348969995,26657.57712966,53231.853618 2026-04-05,12:46:14.000,95,11150689,7125,0,1775393173,13160.641557899995,26657.513687490005,53231.79073392001 2026-04-05,12:46:15.000,95,11150591,6485,0,1775393174,13160.56745848999,27579.69497235,53231.70688848 2026-04-05,12:46:16.000,95,11150561,6685,0,1775393175,13160.621348969995,32190.869263589993,53231.72086272001 2026-04-05,12:46:17.000,95,11150519,6525,0,1775393176,13160.540513249995,28501.777569390004,53231.82566952 2026-04-05,12:46:18.000,95,11150739,6645,0,1775393177,13160.500095389994,30346.22472867,53231.93047632 2026-04-05,12:46:19.000,95,11150659,6565,0,1775393178,13160.50683169999,32652.002200799994,53231.88855360001 2026-04-05,12:46:20.000,95,11150644,6205,0,1775393179,13160.49335908,32651.903512980003,53231.944450560004 2026-04-05,12:46:22.000,95,11150638,6565,0,1775393181,13160.44620490999,28501.51675158,53231.853618 2026-04-05,12:46:23.000,95,11150524,6205,0,1775393182,13160.412523359999,30807.421108049995,53231.93746344001 2026-04-05,12:46:24.000,95,11150567,6605,0,1775393183,13160.392314429999,25734.881258309993,53231.944450560004 2026-04-05,12:46:25.000,95,11150734,6205,0,1775393184,13160.419259669994,30807.37881327,53231.97938616 2026-04-05,12:46:26.000,95,11150528,5965,0,1775393185,13160.432732289999,31730.004193319997,53232.063231600005 2026-04-05,12:46:27.000,95,11150641,6605,0,1775393186,13160.48662276999,28040.975941290002,53232.20996112 2026-04-05,12:46:28.000,95,11150428,6084,0,1775393187,13160.452941219999,37264.16337024,53231.9933604 2026-04-05,12:46:29.000,95,11150569,6805,0,1775393188,13160.520304319994,27119.04842511,53232.028296 2026-04-05,12:46:30.000,95,11150663,6685,0,1775393189,13160.54724955999,34036.049532389996,53232.00733464001 2026-04-05,12:46:31.000,95,11150597,6565,0,1775393190,13160.399050739994,30346.85915037,53231.9234892 2026-04-05,12:46:33.000,95,11150550,6205,0,1775393192,13160.331687639999,28502.080681980005,53232.24489672001 2026-04-05,12:46:34.000,95,11150520,6324,0,1775393193,13160.284533469989,28962.95280138,53232.11912856 2026-04-05,12:46:35.000,95,11150576,6805,0,1775393194,13160.298006089994,32651.875316460006,53232.112141440004 2026-04-05,12:46:36.000,95,11150619,6765,0,1775393195,13160.190225129998,28501.721176349994,53232.279832320004 2026-04-05,12:46:37.000,95,11150435,6885,0,1775393196,13160.156543579993,31729.630589430002,53232.20297400001 2026-04-05,12:46:38.000,95,11150712,6165,0,1775393197,13160.136334649993,31268.265030929993,53232.22393536001 2026-04-05,12:46:39.000,95,11150785,6605,0,1775393198,13160.062235240002,31729.3415751,53232.18899976 2026-04-05,12:46:40.000,95,11150765,6525,0,1775393199,13159.994872139992,26656.78057797,53232.22393536001 2026-04-05,12:46:41.000,95,11150440,6405,0,1775393200,13159.954454279992,32190.509757959997,53232.12611568001 2026-04-05,12:46:42.000,95,11150519,6685,0,1775393201,13159.853409629992,26656.731234060004,53232.34271640001 2026-04-05,12:46:44.000,95,11150635,6725,0,1775393203,13159.752364979991,35879.397027390005,53232.18899976 2026-04-05,12:46:45.000,95,11150729,6845,0,1775393204,13159.65805664,30345.710142180003,53232.32874216 2026-04-05,12:46:46.000,95,11150648,6324,0,1775393205,13159.685001879996,33112.28219328,53232.39162624001 2026-04-05,12:46:47.000,95,11150759,6525,0,1775393206,13159.523330439995,26195.45731425,53232.38463912 2026-04-05,12:46:48.000,95,11150679,6565,0,1775393207,13159.482912579995,30806.814882870007,53232.32874216 2026-04-05,12:46:49.000,95,11150500,6005,0,1775393208,13159.381867929995,28962.290183160003,53232.4824588 2026-04-05,12:46:50.000,95,11150571,6685,0,1775393209,13159.220196489994,28501.114951170006,53232.35669064 2026-04-05,12:46:51.000,95,11150484,6045,0,1775393210,13159.24714172999,29884.541959320006,53232.43354896 2026-04-05,12:46:52.000,95,11150520,6365,0,1775393211,13159.22693279999,28501.100852910007,53232.468484560006 2026-04-05,12:46:53.000,95,11150691,6805,0,1775393212,13159.152833389999,30345.456373499997,53232.447523200004 2026-04-05,12:46:55.000,95,11150571,6525,0,1775393214,13159.36839530999,28039.911522659997,53232.40560048 2026-04-05,12:46:56.000,95,11150507,7045,0,1775393215,13159.55701199,29423.338530809997,53232.398613360005 2026-04-05,12:46:57.000,95,11150694,6284,0,1775393216,13159.57722092,30345.75243696,53232.42656184 2026-04-05,12:46:58.000,95,11150560,6165,0,1775393217,13159.631111399991,28501.298228550004,53232.37066488001 2026-04-05,12:46:59.000,95,11150601,6525,0,1775393218,13159.705210809996,26656.653693629996,53232.41258760001 2026-04-05,12:47:00.000,95,11150687,6645,0,1775393219,13159.685001879996,33112.500716309994,53232.468484560006 2026-04-05,12:47:01.000,95,11150658,6165,0,1775393220,13159.738892360001,24351.08064627,53232.377652 2026-04-05,12:47:02.000,95,11150612,6405,0,1775393221,13159.907300109997,28962.438214890004,53232.52438152 2026-04-05,12:47:03.000,95,11150623,6805,0,1775393222,13159.853409629992,28040.066603519997,53232.54534288 2026-04-05,12:47:04.000,95,11150466,6284,0,1775393223,13159.779310220001,31729.00321686,53232.62918832001 2026-04-05,12:47:06.000,95,11150639,6925,0,1775393225,13159.826464389997,24812.227681739998,53232.4824588 2026-04-05,12:47:07.000,95,11150743,6685,0,1775393226,13159.826464389997,29884.61949975,53232.47547168 2026-04-05,12:47:08.000,95,11150554,6165,0,1775393227,13159.833200699992,26195.492559899998,53232.62918832001 2026-04-05,12:47:09.000,95,11150701,6605,0,1775393228,13159.873618559992,27578.926617179997,53232.57329136 2026-04-05,12:47:10.000,95,11150616,6284,0,1775393229,13159.893827489992,29423.437218630002,53232.44053608001 2026-04-05,12:47:11.000,95,11150608,6885,0,1775393230,13159.920772730002,33112.63464978,53232.615214080004 2026-04-05,12:47:12.000,95,11150546,6485,0,1775393231,13160.028553689997,25734.218640089995,53232.53136864 2026-04-05,12:47:13.000,95,11150573,6845,0,1775393232,13160.089180479998,28501.143147690003,53232.57329136 2026-04-05,12:47:14.000,95,11150629,6525,0,1775393233,13160.244115609989,29423.46541515,53232.58726560001 2026-04-05,12:47:15.000,95,11150616,6205,0,1775393234,13160.385578119989,27117.991055610008,53232.55931712001 2026-04-05,12:47:17.000,95,11150541,6365,0,1775393236,13160.51356801,29884.76753148,53232.62918832001 2026-04-05,12:47:18.000,95,11150602,6124,0,1775393237,13160.65503052,29885.042447550004,53232.6222012 2026-04-05,12:47:19.000,95,11150763,7285,0,1775393238,13160.904273989996,33574.430205209996,53232.615214080004 2026-04-05,12:47:20.000,95,11150603,6445,0,1775393239,13161.045736499997,29885.41605144,53232.66412392 2026-04-05,12:47:21.000,95,11150450,5605,0,1775393240,13161.133308529992,31268.857157849998,53232.75495648001 2026-04-05,12:47:22.000,95,11150702,6284,0,1775393241,13161.214144249992,29885.430149699998,53232.79687920001 2026-04-05,12:47:23.000,95,11150687,7005,0,1775393242,13161.362343069988,28502.010190679997,53232.66412392 2026-04-05,12:47:24.000,95,11150746,6165,0,1775393243,13161.443178789988,30807.773564550007,53232.77591784001 2026-04-05,12:47:25.000,95,11150727,6845,0,1775393244,13161.490332959998,26196.338455499994,53232.8318148 2026-04-05,12:47:26.000,95,11150562,6045,0,1775393245,13161.584641299989,24812.636531280004,53232.83880192 2026-04-05,12:47:28.000,95,11150735,6685,0,1775393247,13161.544223439989,34496.50575312,53232.99251856001 2026-04-05,12:47:29.000,95,11150661,6925,0,1775393248,13161.60485022999,24351.270972779996,53233.03444128 2026-04-05,12:47:30.000,95,11150764,6365,0,1775393249,13161.564432369989,31268.307325710004,53233.076364 2026-04-05,12:47:31.000,95,11150663,7205,0,1775393250,13161.591377609999,28040.235782639997,53233.12527384 2026-04-05,12:47:32.000,95,11150714,6165,0,1775393251,13161.70589487999,34034.992162890005,53233.27899048001 2026-04-05,12:47:33.000,95,11150532,6205,0,1775393252,13161.73284012,25273.35356982,53233.25802912001 2026-04-05,12:47:34.000,95,11150662,6324,0,1775393253,13161.81367584,25734.373720949996,53233.27899048001 2026-04-05,12:47:35.000,95,11150606,6725,0,1775393254,13161.88777524999,27117.843023880007,53233.43270712 2026-04-05,12:47:36.000,95,11150671,6525,0,1775393255,13161.95513835,35418.45441669,53233.36982304 2026-04-05,12:47:37.000,95,11150635,6124,0,1775393256,13162.089864549991,27579.173336730004,53233.44668136001 2026-04-05,12:47:39.000,95,11150589,6765,0,1775393258,13162.224590749996,32651.995151669995,53233.7052048 2026-04-05,12:47:40.000,95,11150551,6965,0,1775393259,13162.231327059992,26657.40795054,53233.600398 2026-04-05,12:47:41.000,95,11150502,5884,0,1775393260,13162.110073479991,30346.584234299997,53233.71219192001 2026-04-05,12:47:42.000,95,11150795,6765,0,1775393261,13161.98881989999,31730.194519829995,53233.73315328001 2026-04-05,12:47:43.000,95,11150705,6165,0,1775393262,13161.881038939995,26657.844996600004,53233.83796008 2026-04-05,12:47:44.000,95,11150365,6605,0,1775393263,13161.74631273999,23891.068520729998,53233.858921440005 2026-04-05,12:47:45.000,95,11150749,6485,0,1775393264,13161.503805579989,28963.559026560004,53233.89385704 2026-04-05,12:47:46.000,95,11150590,6124,0,1775393265,13161.315188899993,32191.644667889996,53233.89385704 2026-04-05,12:47:47.000,95,11150635,6445,0,1775393266,13161.187199009997,29424.769504199998,53233.93577976 2026-04-05,12:47:48.000,95,11150654,6205,0,1775393267,13161.173726389992,29424.966879839994,53234.08250928 2026-04-05,12:47:50.000,95,11150753,6765,0,1775393269,13160.78975671999,28963.989023489994,53233.94975400001 2026-04-05,12:47:51.000,95,11150432,6485,0,1775393270,13160.762811479995,30808.591263630005,53234.04757368001 2026-04-05,12:47:52.000,95,11150610,6284,0,1775393271,13160.75607517,25274.981918849997,53234.026612320005 2026-04-05,12:47:53.000,95,11150674,6124,0,1775393272,13160.681975759995,31269.703053449994,53234.13141912 2026-04-05,12:47:54.000,95,11150489,6725,0,1775393273,13160.56745848999,29425.20655026,53234.15238048 2026-04-05,12:47:55.000,95,11150689,6605,0,1775393274,13160.459677529994,28502.841988019994,53234.17334184 2026-04-05,12:47:56.000,95,11150644,6205,0,1775393275,13160.44620490999,32191.77155223,53234.089496399996 2026-04-05,12:47:57.000,95,11150726,6324,0,1775393276,13160.338423949994,28041.610362990003,53234.075522160005 2026-04-05,12:47:58.000,95,11150602,6205,0,1775393277,13160.149807269998,30808.118971920005,53233.977702480006 2026-04-05,12:47:59.000,95,11150660,6365,0,1775393278,13160.075707859993,30346.943739929993,53233.858921440005 2026-04-05,12:48:01.000,95,11150596,6365,0,1775393280,13159.806255459996,23890.582130759998,53233.94276688 2026-04-05,12:48:02.000,95,11150649,6245,0,1775393281,13159.705210809996,31729.877308979994,53233.83796008 2026-04-05,12:48:03.000,95,11150622,6205,0,1775393282,13159.67826557,28962.81886791,53233.858921440005 2026-04-05,12:48:04.000,95,11150649,6685,0,1775393283,13159.631111399991,27579.279073679994,53233.858921440005 2026-04-05,12:48:05.000,95,11150658,6165,0,1775393284,13159.664792949996,29884.78162974,53233.89385704 2026-04-05,12:48:06.000,95,11150721,6765,0,1775393285,13159.651320329991,29884.570155840003,53233.789050240004 2026-04-05,12:48:07.000,95,11150582,6245,0,1775393286,13159.738892360001,34956.97607211,53233.72616616 2026-04-05,12:48:08.000,95,11150682,6405,0,1775393287,13159.759101290001,32190.0022206,53233.66328208001 2026-04-05,12:48:09.000,95,11150687,6525,0,1775393288,13159.752364979991,30806.547015930002,53233.63533360001 2026-04-05,12:48:10.000,95,11150648,6365,0,1775393289,13159.685001879996,27117.42007608,53233.66328208001 2026-04-05,12:48:12.000,95,11150534,6565,0,1775393291,13159.53006674999,29883.95688153,53233.50257832 2026-04-05,12:48:13.000,95,11150550,6245,0,1775393292,13159.48964888999,32189.5087815,53233.50257832 2026-04-05,12:48:14.000,95,11150621,6645,0,1775393293,13159.402076859995,27116.912538720004,53233.55847528 2026-04-05,12:48:15.000,95,11150595,6605,0,1775393294,13159.260614349994,31267.158317520007,53233.44668136001 2026-04-05,12:48:16.000,95,11150731,6605,0,1775393295,13159.119151839994,29422.50673347,53233.44668136001 2026-04-05,12:48:17.000,95,11150731,6645,0,1775393296,13159.125888149989,24811.036378770004,53233.404758640005 2026-04-05,12:48:18.000,95,11150768,5884,0,1775393297,13159.132624459999,34955.79886739999,53233.418732879996 2026-04-05,12:48:19.000,95,11150655,6765,0,1775393298,13159.132624459999,25272.04948077,53233.3907844 2026-04-05,12:48:20.000,95,11150562,6165,0,1775393299,13159.132624459999,32650.0284444,53233.3907844 2026-04-05,12:48:21.000,95,11150566,6205,0,1775393300,13159.22693279999,28038.727268820003,53233.27200336 2026-04-05,12:48:23.000,95,11150641,6845,0,1775393302,13159.341450069995,28961.155273230004,53233.3209132 2026-04-05,12:48:24.000,95,11150709,6725,0,1775393303,13159.422285789995,29883.49163895,53233.29995184001 2026-04-05,12:48:25.000,95,11150642,6324,0,1775393304,13159.47617627,29422.33050522,53233.237067760005 2026-04-05,12:48:26.000,95,11150534,6084,0,1775393305,13159.44923102999,28039.051528800002,53233.285977600004 2026-04-05,12:48:27.000,95,11150513,6525,0,1775393306,13159.53006674999,28500.184466010003,53233.19514504 2026-04-05,12:48:28.000,95,11150630,6245,0,1775393307,13159.563748299995,33111.6759681,53233.26501624 2026-04-05,12:48:29.000,95,11150707,6805,0,1775393308,13159.47617627,28961.479533210004,53233.19514504 2026-04-05,12:48:30.000,95,11150689,6525,0,1775393309,13159.4963852,28500.191515140003,53233.29296472 2026-04-05,12:48:31.000,95,11150710,6045,0,1775393310,13159.402076859995,26655.765503250004,53233.18117080001 2026-04-05,12:48:32.000,95,11150550,6324,0,1775393311,13159.45596734,30806.08177335,53233.16020944001 2026-04-05,12:48:34.000,95,11150520,6205,0,1775393313,13159.139360769994,29422.781649540004,53233.2161064 2026-04-05,12:48:35.000,95,11150768,6405,0,1775393314,13159.098942909994,29884.034421959994,53233.23008064001 2026-04-05,12:48:36.000,95,11150665,6725,0,1775393315,13158.997898259993,34495.37789232,53232.96457008001 2026-04-05,12:48:37.000,95,11150728,6445,0,1775393316,13159.152833389999,33111.97203156,53233.188157920005 2026-04-05,12:48:38.000,95,11150662,6605,0,1775393317,13159.179778629994,26195.020268189997,53233.15322232 2026-04-05,12:48:39.000,95,11150503,6685,0,1775393318,13159.24714172999,31267.37684055,53233.20911928001 2026-04-05,12:48:40.000,95,11150591,6605,0,1775393319,13159.31450483,28500.68495424,53233.27200336 2026-04-05,12:48:41.000,95,11150553,6765,0,1775393320,13159.37513162,32189.81894322,53233.2161064 2026-04-05,12:48:42.000,95,11150615,6365,0,1775393321,13159.41554948,26655.871240199995,53233.32790032001 2026-04-05,12:48:43.000,95,11150484,6045,0,1775393322,13159.46943995999,34495.05363234,53233.27200336 2026-04-05,12:48:45.000,95,11150622,6324,0,1775393324,13159.422285789995,26655.532881959996,53233.20911928001 2026-04-05,12:48:46.000,95,11150546,6725,0,1775393325,13159.38860423999,31728.093879089996,53233.3209132 2026-04-05,12:48:47.000,95,11150531,6805,0,1775393326,13159.36839530999,29422.147227840003,53233.237067760005 2026-04-05,12:48:48.000,95,11150601,7165,0,1775393327,13159.34818637999,31266.43930626,53233.251041999996 2026-04-05,12:48:49.000,95,11150658,6405,0,1775393328,13159.38860423999,31727.57224347,53233.29296472 2026-04-05,12:48:50.000,95,11150687,6765,0,1775393329,13159.32797744999,30805.1301408,53233.29995184001 2026-04-05,12:48:51.000,95,11150680,6165,0,1775393330,13159.301032209994,29421.724280039998,53233.23008064001 2026-04-05,12:48:52.000,95,11150780,6324,0,1775393331,13159.37513162,28038.254977110002,53233.27200336 2026-04-05,12:48:53.000,95,11150699,7085,0,1775393332,13159.25387804,27576.952860780002,53233.27200336 2026-04-05,12:48:54.000,95,11150588,6045,0,1775393333,13159.220196489994,29421.273135719995,53233.2161064 2026-04-05,12:48:56.000,95,11150595,7005,0,1775393335,13159.038316119993,28498.95086826,53233.20213216 2026-04-05,12:48:57.000,95,11150647,6124,0,1775393336,13158.917062539993,29421.167398770005,53233.306938960006 2026-04-05,12:48:58.000,95,11150672,6045,0,1775393337,13158.822754200002,30804.305392590002,53233.23008064001 2026-04-05,12:48:59.000,95,11150586,6245,0,1775393338,13158.748654789997,29882.067714689998,53233.26501624 2026-04-05,12:49:00.000,95,11150605,6565,0,1775393339,13158.580247040001,24809.527864949996,53233.26501624 2026-04-05,12:49:01.000,95,11150607,6605,0,1775393340,13158.445520839996,32187.563221620003,53233.27899048001 2026-04-05,12:49:02.000,95,11150564,6685,0,1775393341,13158.29732202,28498.61251002,53233.16719656 2026-04-05,12:49:03.000,95,11150663,6525,0,1775393342,13158.19627737,27576.4876182,53233.11129960001 2026-04-05,12:49:04.000,95,11150821,6565,0,1775393343,13158.07502379,31265.537017619994,53233.237067760005 2026-04-05,12:49:05.000,95,11150648,6124,0,1775393344,13157.98745175999,34493.404135920006,53233.15322232 2026-04-05,12:49:07.000,95,11150667,7125,0,1775393346,13157.852725559998,25271.09784822,53233.11129960001 2026-04-05,12:49:08.000,95,11150581,6925,0,1775393347,13157.711263049998,29882.420171189995,53233.118286720004 2026-04-05,12:49:09.000,95,11150636,6645,0,1775393348,13157.664108880002,32649.161401410005,53233.0064928 2026-04-05,12:49:10.000,95,11150651,6645,0,1775393349,13157.650636259998,28037.994159299997,53233.09033824001 2026-04-05,12:49:11.000,95,11150571,6885,0,1775393350,13157.610218399997,32188.282232879996,53233.12527384 2026-04-05,12:49:12.000,95,11150472,6284,0,1775393351,13157.569800539997,32188.204692450003,53233.04142840001 2026-04-05,12:49:13.000,95,11150656,6565,0,1775393352,13157.650636259998,33571.723339289994,53232.950595840004 2026-04-05,12:49:14.000,95,11150695,6765,0,1775393353,13157.583273160002,27115.862218349997,53232.9366216 2026-04-05,12:49:15.000,95,11150605,6885,0,1775393354,13157.738208289993,28038.346615799994,53232.901686000005 2026-04-05,12:49:16.000,95,11150500,6005,0,1775393355,13157.778626149993,25732.667831490005,53232.950595840004 2026-04-05,12:49:18.000,95,11150432,6405,0,1775393357,13157.852725559998,31266.509797560007,53232.99251856001 2026-04-05,12:49:19.000,95,11150565,6605,0,1775393358,13157.913352349999,30805.426204260002,53232.950595840004 2026-04-05,12:49:20.000,95,11150574,6245,0,1775393359,13157.933561279999,25271.964891209995,53232.88771176 2026-04-05,12:49:21.000,95,11150629,6084,0,1775393360,13157.893143419999,22966.546924709997,53232.81085344 2026-04-05,12:49:22.000,95,11150731,6525,0,1775393361,13157.994188069999,30806.018331180006,53232.85976328 2026-04-05,12:49:23.000,95,11150686,6485,0,1775393362,13158.09523272,32189.445339330006,53232.8667504 2026-04-05,12:49:24.000,95,11150563,6605,0,1775393363,13158.2164863,26655.98402628,53232.8318148 2026-04-05,12:49:25.000,95,11150758,6885,0,1775393364,13158.39163035999,27117.152209139997,53232.74796936001 2026-04-05,12:49:26.000,95,11150628,6245,0,1775393365,13158.492675009991,26655.99107541,53232.7619436 2026-04-05,12:49:27.000,95,11150604,5765,0,1775393366,13158.647610139997,32189.917631040007,53232.782904960004 2026-04-05,12:49:29.000,95,11150818,6565,0,1775393368,13159.065261359989,25734.16224705,53232.65713680001 2026-04-05,12:49:30.000,95,11150615,6885,0,1775393369,13159.32797744999,29423.105909520003,53232.89469888001 2026-04-05,12:49:31.000,95,11150463,7085,0,1775393370,13159.48964888999,23889.827873849994,53232.79687920001 2026-04-05,12:49:32.000,95,11150639,6845,0,1775393371,13159.839937010001,29423.486562539998,53232.77591784001 2026-04-05,12:49:33.000,95,11150661,7125,0,1775393372,13159.934245349992,27578.827929360006,53232.78989208 2026-04-05,12:49:34.000,95,11150780,6324,0,1775393373,13159.974663209992,27117.779581709998,53232.81784056 2026-04-05,12:49:35.000,95,11150642,6605,0,1775393374,13160.156543579993,28501.213638989997,53232.803866320006 2026-04-05,12:49:36.000,95,11150512,6365,0,1775393375,13160.264324539989,35879.41817478,53232.87373752001 2026-04-05,12:49:37.000,95,11150728,6284,0,1775393376,13160.439468599994,34957.32147948,53232.89469888001 2026-04-05,12:49:38.000,95,11150704,5645,0,1775393377,13160.580931109995,32190.46041405,53232.901686000005 2026-04-05,12:49:40.000,95,11150590,6405,0,1775393379,13160.702184689995,30345.780633479997,53232.95758296 2026-04-05,12:49:41.000,95,11150679,6405,0,1775393380,13160.783020409996,33573.7464396,53232.98553144 2026-04-05,12:49:42.000,95,11150538,6045,0,1775393381,13160.951428159991,31268.095851809994,53233.04841552 2026-04-05,12:49:43.000,95,11150601,6605,0,1775393382,13160.985109709996,32190.29828406,53233.19514504 2026-04-05,12:49:44.000,95,11150617,6445,0,1775393383,13161.025527569996,31729.144199460003,53233.3209132 2026-04-05,12:49:45.000,95,11150645,6725,0,1775393384,13161.086154359997,25734.416015730007,53233.27899048001 2026-04-05,12:49:46.000,95,11150606,5925,0,1775393385,13161.039000190001,28040.383814369998,53233.355848800005 2026-04-05,12:49:47.000,95,11150639,6605,0,1775393386,13161.099626980002,28040.228733509997,53233.355848800005 2026-04-05,12:49:48.000,95,11150611,6685,0,1775393387,13161.234353179992,31268.265030929993,53233.44668136001 2026-04-05,12:49:49.000,95,11150702,6405,0,1775393388,13161.214144249992,34957.370823389996,53233.61437224001 2026-04-05,12:49:51.000,95,11150619,6805,0,1775393390,13161.375815689993,29423.860166430008,53233.586423759996 2026-04-05,12:49:52.000,95,11150609,7045,0,1775393391,13161.584641299989,29424.064591200004,53233.62834648 2026-04-05,12:49:53.000,95,11150571,7045,0,1775393392,13161.631795469999,32190.918607500003,53233.72616616 2026-04-05,12:49:54.000,95,11150544,6324,0,1775393393,13161.719367499994,25735.078633950005,53233.88686992 2026-04-05,12:49:55.000,95,11150603,6605,0,1775393394,13161.87430263,27579.70202148,53233.94975400001 2026-04-05,12:49:56.000,95,11150595,6565,0,1775393395,13161.90798417999,34957.93475379,53234.06853504001 2026-04-05,12:49:57.000,95,11150598,6324,0,1775393396,13161.982083589995,28501.98199416,53234.075522160005 2026-04-05,12:49:58.000,95,11150557,6645,0,1775393397,13162.002292519996,28502.031338069995,53234.09648352001 2026-04-05,12:49:59.000,95,11150476,6084,0,1775393398,13162.150491339991,31268.645683950002,53234.23622592001 2026-04-05,12:50:00.000,95,11150721,6605,0,1775393399,13162.056183,28501.81281504,53234.292122880004 2026-04-05,12:50:02.000,95,11150657,7045,0,1775393401,13162.190909199991,34496.49870399,53234.49474936 2026-04-05,12:50:03.000,95,11150492,6245,0,1775393402,13162.056183,26657.168280120008,53234.529684960005 2026-04-05,12:50:04.000,95,11150533,6725,0,1775393403,13161.941665729995,28501.559046359995,53234.66942736001 2026-04-05,12:50:05.000,95,11150585,6565,0,1775393404,13161.90798417999,30807.167339370004,53234.66942736001 2026-04-05,12:50:06.000,95,11150595,7005,0,1775393405,13161.84735738999,27117.892367790002,53234.760259919996 2026-04-05,12:50:07.000,95,11150642,6445,0,1775393406,13161.779994289995,28962.438214890004,53234.84410536 2026-04-05,12:50:08.000,95,11150647,6485,0,1775393407,13161.611586539999,26195.64764076,53234.90698944001 2026-04-05,12:50:09.000,95,11150675,6565,0,1775393408,13161.510541889998,28039.982013960005,53234.92096368 2026-04-05,12:50:10.000,95,11150587,6645,0,1775393409,13161.382551999988,25734.34552443,53234.983847760006 2026-04-05,12:50:11.000,95,11150670,6205,0,1775393410,13161.220880560002,34034.682001170004,53234.983847760006 2026-04-05,12:50:13.000,95,11150620,6284,0,1775393412,13160.964900779996,29423.331481679998,53235.18647424 2026-04-05,12:50:14.000,95,11150642,6245,0,1775393413,13160.823438269996,28962.057561869995,53235.15852576 2026-04-05,12:50:15.000,95,11150651,6525,0,1775393414,13160.81670196,27578.461374599996,53235.03974472 2026-04-05,12:50:16.000,95,11150727,6645,0,1775393415,13160.580931109995,30345.28014525,53234.99083488 2026-04-05,12:50:17.000,95,11150651,6685,0,1775393416,13160.48662276999,26656.061566710006,53234.95589928001 2026-04-05,12:50:18.000,95,11150668,6084,0,1775393417,13160.58766741999,30345.11096613,53235.08865456 2026-04-05,12:50:19.000,95,11150676,6365,0,1775393418,13160.432732289999,30344.702116589993,53234.95589928001 2026-04-05,12:50:20.000,95,11150605,6685,0,1775393419,13160.392314429999,33111.436297680004,53234.95589928001 2026-04-05,12:50:21.000,95,11150800,6084,0,1775393420,13160.439468599994,29422.527880859998,53235.07468032001 2026-04-05,12:50:22.000,95,11150463,6885,0,1775393421,13160.385578119989,26655.377801099996,53235.032757600005 2026-04-05,12:50:24.000,95,11150574,6565,0,1775393423,13160.419259669994,33572.71021749001,53235.0676932 2026-04-05,12:50:25.000,95,11150743,6965,0,1775393424,13160.419259669994,33572.65382445,53234.983847760006 2026-04-05,12:50:26.000,95,11150748,6525,0,1775393425,13160.372105499999,28039.143167489994,53235.05371896001 2026-04-05,12:50:27.000,95,11150765,6685,0,1775393426,13160.55398587,29883.696063719995,53234.962886400004 2026-04-05,12:50:28.000,95,11150489,6525,0,1775393427,13160.42599597999,33572.78070879,53234.96987352 2026-04-05,12:50:29.000,95,11150717,6685,0,1775393428,13160.53377694,25733.563070999997,53234.90698944001 2026-04-05,12:50:30.000,95,11150829,6605,0,1775393429,13160.44620490999,31728.481581240005,53234.95589928001 2026-04-05,12:50:31.000,95,11150671,6165,0,1775393430,13160.50683169999,26194.82994168,53234.927950799996 2026-04-05,12:50:32.000,95,11150528,6324,0,1775393431,13160.560722179995,32189.748451919993,53234.94891216 2026-04-05,12:50:33.000,95,11150585,6605,0,1775393432,13160.51356801,32650.846143479997,53234.927950799996 2026-04-05,12:50:35.000,95,11150557,6725,0,1775393434,13160.46641383999,24811.847028720003,53234.983847760006 2026-04-05,12:50:36.000,95,11150761,7325,0,1775393435,13160.385578119989,28961.9941197,53234.87205384 2026-04-05,12:50:37.000,95,11150812,6205,0,1775393436,13160.392314429999,27578.679897630005,53234.87205384 2026-04-05,12:50:38.000,95,11150547,6165,0,1775393437,13160.237379299993,30806.58931071,53235.01179624 2026-04-05,12:50:39.000,95,11150658,6005,0,1775393438,13160.277797159993,30806.469475499995,53235.02577048001 2026-04-05,12:50:40.000,95,11150620,6645,0,1775393439,13160.183488819988,34956.56017344,53234.927950799996 2026-04-05,12:50:41.000,95,11150719,6565,0,1775393440,13160.163279889988,28961.923628400007,53234.84410536 2026-04-05,12:50:42.000,95,11150669,6205,0,1775393441,13160.042026310002,26656.089763230004,53234.927950799996 2026-04-05,12:50:43.000,95,11150779,6685,0,1775393442,13160.163279889988,31267.334545770005,53234.83711824001 2026-04-05,12:50:44.000,95,11150732,6765,0,1775393443,13160.095916789993,29422.922632140006,53234.93493792001 2026-04-05,12:50:46.000,95,11150671,6405,0,1775393445,13159.880354870002,25272.091775549998,53234.71833720001 2026-04-05,12:50:47.000,95,11150445,6445,0,1775393446,13159.846673319997,29883.301312440002,53234.760259919996 2026-04-05,12:50:48.000,95,11150455,6965,0,1775393447,13159.752364979991,28038.706121430005,53234.697375840005 2026-04-05,12:50:49.000,95,11150751,6525,0,1775393448,13159.711947119991,30805.383909480006,53234.64147888001 2026-04-05,12:50:50.000,95,11150816,6605,0,1775393449,13159.691738189991,26655.109934160006,53234.865066720005 2026-04-05,12:50:51.000,95,11150526,6245,0,1775393450,13159.523330439995,30344.215726619994,53234.67641448 2026-04-05,12:50:52.000,95,11150757,7085,0,1775393451,13159.301032209994,36799.872422789995,53234.795195520004 2026-04-05,12:50:53.000,95,11150565,6645,0,1775393452,13159.25387804,27116.383853969994,53234.746285680005 2026-04-05,12:50:54.000,95,11150686,6124,0,1775393453,13159.051788739998,25732.73832279,53234.592569039996 2026-04-05,12:50:55.000,95,11150823,7205,0,1775393454,13158.937271469993,32188.521903300003,53234.64147888001 2026-04-05,12:50:57.000,95,11150644,5884,0,1775393456,13158.452257149991,31727.219786970003,53234.57160768001 2026-04-05,12:50:58.000,95,11150574,6485,0,1775393457,13158.263640469995,27577.002204689998,53234.52269784001 2026-04-05,12:50:59.000,95,11150738,6485,0,1775393458,13158.081760099994,29421.20969355,53234.480775120006 2026-04-05,12:51:00.000,95,11150557,6565,0,1775393459,13157.940297589994,28960.09790373,53234.45282664001 2026-04-05,12:51:01.000,95,11150689,6045,0,1775393460,13157.906616039989,30343.475567970003,53234.361994080005 2026-04-05,12:51:02.000,95,11150608,6245,0,1775393461,13157.785362459988,25732.146195869995,53234.4388524 2026-04-05,12:51:03.000,95,11150672,6565,0,1775393462,13157.758417219993,36337.90768824,53234.2292388 2026-04-05,12:51:04.000,95,11150769,6685,0,1775393463,13157.819044009993,27576.607453410004,53234.41789104 2026-04-05,12:51:05.000,95,11150488,6525,0,1775393464,13157.650636259998,28037.592358890004,53234.292122880004 2026-04-05,12:51:06.000,95,11150616,6245,0,1775393465,13157.630427329997,27115.467467070004,53234.27116152 2026-04-05,12:51:08.000,95,11150596,6324,0,1775393467,13157.381183860001,34493.411185050005,53234.243213040005 2026-04-05,12:51:09.000,95,11150583,6445,0,1775393468,13157.313820759991,30804.284245200004,53234.10347064 2026-04-05,12:51:10.000,95,11150612,6245,0,1775393469,13157.354238619992,33571.02547542,53234.15238048 2026-04-05,12:51:11.000,95,11150782,6284,0,1775393470,13157.347502309996,27115.446319680006,53234.18032896 2026-04-05,12:51:12.000,95,11150614,6685,0,1775393471,13157.165621939996,27576.65679732,53234.17334184 2026-04-05,12:51:13.000,95,11150633,6685,0,1775393472,13157.165621939996,29882.434269449994,53234.08250928 2026-04-05,12:51:14.000,95,11150712,6485,0,1775393473,13157.125204079995,25271.217683430004,53234.0545608 2026-04-05,12:51:15.000,95,11150609,6765,0,1775393474,13156.963532639995,30804.855224729996,53233.99167672 2026-04-05,12:51:16.000,95,11150770,6005,0,1775393475,13156.902905849995,30343.926712290006,53234.01263808 2026-04-05,12:51:17.000,95,11150723,7205,0,1775393476,13156.85575168,25271.668827750007,53234.01263808 2026-04-05,12:51:19.000,95,11150594,6725,0,1775393478,13156.781652269994,32650.091886569993,53233.907831280005 2026-04-05,12:51:20.000,95,11150585,6645,0,1775393479,13156.74797071999,29422.393947389995,53233.81699872 2026-04-05,12:51:21.000,95,11150643,6165,0,1775393480,13156.700816549994,28961.091831059995,53233.78206312001 2026-04-05,12:51:22.000,95,11150662,6324,0,1775393481,13156.660398689994,26655.398948489994,53233.8449472 2026-04-05,12:51:23.000,95,11150760,6525,0,1775393482,13156.606508209989,32188.88140893,53233.72616616 2026-04-05,12:51:24.000,95,11150664,5884,0,1775393483,13156.431364149998,28499.782665599996,53233.71917904 2026-04-05,12:51:25.000,95,11150559,6965,0,1775393484,13156.397682599993,27577.44629988,53233.71219192001 2026-04-05,12:51:26.000,95,11150558,6205,0,1775393485,13156.296637949992,28038.565138830003,53233.775076 2026-04-05,12:51:27.000,95,11150623,7085,0,1775393486,13156.269692709997,26193.984046080004,53233.59341088001 2026-04-05,12:51:28.000,95,11150666,6525,0,1775393487,13156.188856989997,25271.668827750007,53233.53751392 2026-04-05,12:51:30.000,95,11150525,7125,0,1775393489,13156.161911750001,33571.94186232,53233.4606556 2026-04-05,12:51:31.000,95,11150680,6245,0,1775393490,13156.027185549996,24349.381805940007,53233.50956544 2026-04-05,12:51:32.000,95,11150664,5565,0,1775393491,13155.95982245,29421.681985260002,53233.50257832 2026-04-05,12:51:33.000,95,11150599,6685,0,1775393492,13155.993503999991,32649.513857910002,53233.404758640005 2026-04-05,12:51:34.000,95,11150576,6685,0,1775393493,13155.986767689996,26654.86321461,53233.404758640005 2026-04-05,12:51:35.000,95,11150575,6525,0,1775393494,13156.074339719991,26654.658789840003,53233.36283592 2026-04-05,12:51:36.000,95,11150525,6605,0,1775393495,13156.054130789991,28499.24693172,53233.34187456 2026-04-05,12:51:37.000,95,11150555,6685,0,1775393496,13156.209065919997,23887.98100179,53233.36982304 2026-04-05,12:51:38.000,95,11150563,7085,0,1775393497,13156.276429019992,31727.022411330006,53233.23008064001 2026-04-05,12:51:39.000,95,11150414,6445,0,1775393498,13156.370737359997,31726.93077264,53233.29995184001 2026-04-05,12:51:41.000,95,11150586,5925,0,1775393500,13156.518936179993,28960.027412430005,53233.188157920005 2026-04-05,12:51:42.000,95,11150599,6725,0,1775393501,13156.646926069989,27115.566154889995,53233.23008064001 2026-04-05,12:51:43.000,95,11150586,6525,0,1775393502,13156.78838857999,31265.62865631,53233.15322232 2026-04-05,12:51:44.000,95,11150761,6485,0,1775393503,13156.80859750999,28499.049556080005,53233.188157920005 2026-04-05,12:51:45.000,95,11150614,6284,0,1775393504,13156.801861199994,27115.50271272,53233.083351119996 2026-04-05,12:51:46.000,95,11150702,6245,0,1775393505,13156.795124889999,28959.893478960003,53233.04841552 2026-04-05,12:51:47.000,95,11150695,6885,0,1775393506,13156.680607619994,30804.248999550007,53233.10431248 2026-04-05,12:51:48.000,95,11150609,6685,0,1775393507,13156.700816549994,30343.01032539,53233.05540264 2026-04-05,12:51:49.000,95,11150635,7285,0,1775393508,13156.741234409994,27115.107961440008,53233.29995184001 2026-04-05,12:51:50.000,95,11150557,6485,0,1775393509,13156.727761789989,32648.625667529996,53233.139248080006 2026-04-05,12:51:52.000,95,11150626,6324,0,1775393511,13156.613244519998,24348.282141660005,53233.23008064001 2026-04-05,12:51:53.000,95,11150678,6245,0,1775393512,13156.593035589998,30804.072771299994,53233.24405488 2026-04-05,12:51:54.000,95,11150637,6925,0,1775393513,13156.478518319993,29881.71525819,53233.20213216 2026-04-05,12:51:55.000,95,11150600,6284,0,1775393514,13156.411155219997,32187.42928815,53233.12527384 2026-04-05,12:51:56.000,95,11150574,5645,0,1775393515,13156.222538540002,27115.03042101,53233.15322232 2026-04-05,12:51:57.000,95,11150793,6645,0,1775393516,13156.215802229992,30803.85424827,53233.09732536 2026-04-05,12:51:58.000,95,11150658,6365,0,1775393517,13156.134966509992,30803.924739570008,53233.05540264 2026-04-05,12:51:59.000,95,11150745,6685,0,1775393518,13155.97329506999,31265.029480259996,53233.23008064001 2026-04-05,12:52:00.000,95,11150528,6165,0,1775393519,13155.8587778,28498.245955260005,53233.118286720004 2026-04-05,12:52:01.000,95,11150635,6284,0,1775393520,13155.73752422,30803.69916741,53233.15322232 2026-04-05,12:52:03.000,95,11150624,6405,0,1775393522,13155.63647957,29881.5531282,53232.950595840004 2026-04-05,12:52:04.000,95,11150763,7005,0,1775393523,13155.69037004999,29881.602472109997,53233.03444128 2026-04-05,12:52:05.000,95,11150670,6284,0,1775393524,13155.60953432999,20197.930625909998,53233.01347992001 2026-04-05,12:52:06.000,95,11150616,5805,0,1775393525,13155.488280749989,29881.40509647,53232.98553144 2026-04-05,12:52:07.000,95,11150487,6805,0,1775393526,13155.515225989999,24348.070667759996,53232.950595840004 2026-04-05,12:52:08.000,95,11150735,6965,0,1775393527,13155.393972409998,28037.16941109,53232.733995120005 2026-04-05,12:52:09.000,95,11150581,6445,0,1775393528,13155.340081929993,32648.223867120003,53232.852776160005 2026-04-05,12:52:10.000,95,11150737,7005,0,1775393529,13155.218828349993,28037.14121457,53232.77591784001 2026-04-05,12:52:11.000,95,11150564,6205,0,1775393530,13155.185146800002,28498.182513089996,53232.79687920001 2026-04-05,12:52:12.000,95,11150645,7125,0,1775393531,13155.090838459997,26192.60946573,53232.77591784001 2026-04-05,12:52:14.000,95,11150421,6885,0,1775393533,13154.989793809997,29881.503784290006,53232.65713680001 2026-04-05,12:52:15.000,95,11150434,6165,0,1775393534,13154.956112259992,28959.195615089993,53232.71303376 2026-04-05,12:52:16.000,95,11150443,7085,0,1775393535,13154.908958089996,29881.341654300006,53232.50342016 2026-04-05,12:52:17.000,95,11150682,6205,0,1775393536,13154.949375949996,28959.27315552,53232.566304240005 2026-04-05,12:52:18.000,95,11150501,6925,0,1775393537,13154.956112259992,30342.439345859995,53232.41957472001 2026-04-05,12:52:19.000,95,11150561,6845,0,1775393538,13154.908958089996,32647.991245829995,53232.50342016 2026-04-05,12:52:20.000,95,11150588,5605,0,1775393539,13154.935903329992,27114.466490609993,53232.32874216 2026-04-05,12:52:21.000,95,11150480,6205,0,1775393540,13154.942639640001,24809.00622933,53232.26585808 2026-04-05,12:52:22.000,95,11150537,7125,0,1775393541,13154.895485469991,27114.579276689998,53232.21694824 2026-04-05,12:52:23.000,95,11150634,6245,0,1775393542,13154.875276539991,29420.194618830006,53232.20297400001 2026-04-05,12:52:25.000,95,11150644,6565,0,1775393544,13154.767495579996,30803.389005689998,53232.20996112 2026-04-05,12:52:26.000,95,11150461,7125,0,1775393545,13154.74055034,28036.802856330003,53232.1680384 2026-04-05,12:52:27.000,95,11150515,6485,0,1775393546,13154.61256044999,30342.664918020004,53232.11912856 2026-04-05,12:52:28.000,95,11150612,6525,0,1775393547,13154.646241999995,22503.63055761,53232.182012640005 2026-04-05,12:52:29.000,95,11150619,6765,0,1775393548,13154.59908783,28037.15531283,53231.93746344001 2026-04-05,12:52:30.000,95,11150659,6885,0,1775393549,13154.626033069995,31265.403084150006,53231.944450560004 2026-04-05,12:52:31.000,95,11150689,6525,0,1775393550,13154.63276937999,29420.850187920005,53232.03528312001 2026-04-05,12:52:32.000,95,11150618,5725,0,1775393551,13154.484570559995,27576.473519940002,53231.9234892 2026-04-05,12:52:33.000,95,11150550,6205,0,1775393552,13154.545197349995,30343.419174929993,53231.7837468 2026-04-05,12:52:34.000,95,11150606,6605,0,1775393553,13154.63276937999,31726.93077264,53231.7837468 2026-04-05,12:52:36.000,95,11150581,6565,0,1775393555,13154.65971462,31266.044554980006,53231.72086272001 2026-04-05,12:52:37.000,95,11150709,6725,0,1775393556,13154.61929676,29421.604444829994,53231.61605592 2026-04-05,12:52:38.000,95,11150745,6405,0,1775393557,13154.65971462,25271.619483839997,53231.58112032001 2026-04-05,12:52:39.000,95,11150609,6765,0,1775393558,13154.70013248,29882.807873340003,53231.609068800004 2026-04-05,12:52:40.000,95,11150469,7365,0,1775393559,13154.74055034,29882.85721725,53231.462339280006 2026-04-05,12:52:41.000,95,11150570,6045,0,1775393560,13154.814649749991,26193.87830913,53231.392468080005 2026-04-05,12:52:42.000,95,11150588,6725,0,1775393561,13154.929167019996,27577.227776850006,53231.4693264 2026-04-05,12:52:43.000,95,11150519,7045,0,1775393562,13155.036947979992,26655.116983290005,53231.462339280006 2026-04-05,12:52:44.000,95,11150667,6525,0,1775393563,13155.131256319997,29421.738378299997,53231.35753248 2026-04-05,12:52:45.000,95,11150637,6965,0,1775393564,13155.171674179997,30343.84212273,53231.3994552 2026-04-05,12:52:47.000,95,11150625,6005,0,1775393566,13155.286191449988,31266.044554980006,53231.40644232001 2026-04-05,12:52:48.000,95,11150603,6725,0,1775393567,13155.286191449988,28960.633637609993,53231.392468080005 2026-04-05,12:52:49.000,95,11150635,7005,0,1775393568,13155.306400379988,30805.14423906,53231.23176432 2026-04-05,12:52:50.000,95,11150474,6284,0,1775393569,13155.292927759998,29882.730332909996,53231.25272568 2026-04-05,12:52:51.000,95,11150558,5884,0,1775393570,13155.286191449988,30804.97505994,53231.28766128001 2026-04-05,12:52:52.000,95,11150524,6605,0,1775393571,13155.360290859993,24810.401957070004,53231.294648400006 2026-04-05,12:52:53.000,95,11150664,6685,0,1775393572,13155.286191449988,29882.899512029995,53231.26669992001 2026-04-05,12:52:54.000,95,11150586,6205,0,1775393573,13155.198619419993,32649.70418442,53231.30862264 2026-04-05,12:52:55.000,95,11150718,6485,0,1775393574,13155.104311080002,27116.278117020003,53231.3994552 2026-04-05,12:52:56.000,95,11150691,6885,0,1775393575,13154.962848570001,27115.953857040004,53231.16888024001 2026-04-05,12:52:58.000,95,11150667,6685,0,1775393577,13154.828122369996,31266.361765830006,53231.31560976001 2026-04-05,12:52:59.000,95,11150616,6284,0,1775393578,13154.747286649996,32649.739430069996,53231.224777200005 2026-04-05,12:53:00.000,95,11150738,6284,0,1775393579,13154.65297830999,24810.77556096,53231.31560976001 2026-04-05,12:53:01.000,95,11150608,6365,0,1775393580,13154.545197349995,34494.637733669995,53231.25272568 2026-04-05,12:53:02.000,95,11150649,6365,0,1775393581,13154.43068007999,28499.803812989994,53231.16888024001 2026-04-05,12:53:03.000,95,11150687,6645,0,1775393582,13154.39026221999,30805.60243251,53231.09202192 2026-04-05,12:53:04.000,95,11150616,6405,0,1775393583,13154.376789599999,28499.944795589996,53231.16888024001 2026-04-05,12:53:05.000,95,11150527,6565,0,1775393584,13154.248799709989,31266.791762759996,53231.09202192 2026-04-05,12:53:06.000,95,11150631,6165,0,1775393585,13154.147755059988,28500.07167993,53230.98721512 2026-04-05,12:53:07.000,95,11150559,6565,0,1775393586,13154.060183029993,30344.504740949997,53231.06407344 2026-04-05,12:53:09.000,95,11150623,6685,0,1775393588,13154.006292550002,29422.33050522,53230.938305280004 2026-04-05,12:53:10.000,95,11150772,6565,0,1775393589,13154.013028859998,31266.728320590002,53230.79856288 2026-04-05,12:53:11.000,95,11150509,6685,0,1775393590,13153.851357419997,28038.9105462,53230.9452924 2026-04-05,12:53:12.000,95,11150366,6525,0,1775393591,13153.797466939992,34033.59643515,53231.008176480005 2026-04-05,12:53:13.000,95,11150692,6005,0,1775393592,13153.757049079992,32650.0284444,53230.93131816001 2026-04-05,12:53:14.000,95,11150564,6805,0,1775393593,13153.662740740001,32188.951900230008,53230.76362728001 2026-04-05,12:53:15.000,95,11150634,6124,0,1775393594,13153.595377639991,33111.44334681,53230.770614400004 2026-04-05,12:53:16.000,95,11150534,6205,0,1775393595,13153.41349726999,25733.330449710003,53230.70773032 2026-04-05,12:53:17.000,95,11150470,6725,0,1775393596,13153.325925239995,25733.04848451,53230.71471744001 2026-04-05,12:53:18.000,95,11150644,6124,0,1775393597,13153.25856214,29422.252964789994,53230.77760152 2026-04-05,12:53:20.000,95,11150538,6485,0,1775393599,13153.096890699999,28499.846107770005,53230.59593640001 2026-04-05,12:53:21.000,95,11150553,6245,0,1775393600,13153.063209149994,28499.839058640006,53230.61689776001 2026-04-05,12:53:22.000,95,11150580,6084,0,1775393601,13153.103627009994,28499.839058640006,53230.61689776001 2026-04-05,12:53:23.000,95,11150636,6565,0,1775393602,13152.968900809989,27577.45334901,53230.47016824 2026-04-05,12:53:24.000,95,11150606,6245,0,1775393603,13153.002582359994,30344.124087930002,53230.505103840005 2026-04-05,12:53:25.000,95,11150659,6284,0,1775393604,13152.881328779993,29882.814922470003,53230.46318112 2026-04-05,12:53:26.000,95,11150732,5765,0,1775393605,13152.813965679998,27116.341559189997,53230.48414248 2026-04-05,12:53:27.000,95,11150704,6084,0,1775393606,13152.840910919993,33111.17547987,53230.51907808 2026-04-05,12:53:28.000,95,11150665,7005,0,1775393607,13152.948691879988,31727.783717369995,53230.54702656001 2026-04-05,12:53:29.000,95,11150723,6645,0,1775393608,13153.117099629999,29883.400000259993,53230.54702656001 2026-04-05,12:53:31.000,95,11150663,6685,0,1775393610,13152.941955569993,26655.539931089996,53230.37234856 2026-04-05,12:53:32.000,95,11150494,6685,0,1775393611,13152.968900809989,29883.540982859995,53230.32343872 2026-04-05,12:53:33.000,95,11150636,6284,0,1775393612,13152.908274019988,23888.904437820005,53230.4212584 2026-04-05,12:53:34.000,95,11150475,6645,0,1775393613,13152.820701989993,29883.625572420002,53230.41427128 2026-04-05,12:53:35.000,95,11150696,6605,0,1775393614,13152.733129959997,27577.897444200004,53230.37234856 2026-04-05,12:53:36.000,95,11150520,6124,0,1775393615,13152.685975790002,29883.407049390007,53230.51209096 2026-04-05,12:53:37.000,95,11150552,6685,0,1775393616,13152.719657339992,30344.680969199995,53230.46318112 2026-04-05,12:53:38.000,95,11150719,6645,0,1775393617,13152.706184720002,31267.101924479997,53230.44920688001 2026-04-05,12:53:39.000,95,11150427,7085,0,1775393618,13152.699448409992,36800.563237530005,53230.456194000006 2026-04-05,12:53:40.000,95,11150691,6525,0,1775393619,13152.739866269992,26656.012222799996,53230.4212584 2026-04-05,12:53:42.000,95,11150510,6365,0,1775393621,13152.807229370002,26656.153205399998,53230.47016824 2026-04-05,12:53:43.000,95,11150516,6885,0,1775393622,13152.672503169997,32189.83304148,53230.3164516 2026-04-05,12:53:44.000,95,11150662,6165,0,1775393623,13152.625349000002,28962.036414479997,53230.386322800005 2026-04-05,12:53:45.000,95,11150495,7085,0,1775393624,13152.672503169997,28039.70709789,53230.37234856 2026-04-05,12:53:46.000,95,11150478,6205,0,1775393625,13152.551249589997,28500.959870310005,53230.44920688001 2026-04-05,12:53:47.000,95,11150742,6725,0,1775393626,13152.510831729996,31267.813886610005,53230.3513872 2026-04-05,12:53:48.000,95,11150583,6605,0,1775393627,13152.618612689992,33573.485621789994,53230.37234856 2026-04-05,12:53:49.000,95,11150679,6845,0,1775393628,13152.645557930002,28962.135102300002,53230.3513872 2026-04-05,12:53:50.000,95,11150693,6965,0,1775393629,13152.611876379997,31729.066659029995,53230.32343872 2026-04-05,12:53:51.000,95,11150662,6245,0,1775393630,13152.504095420001,26195.259938610005,53230.27452888 2026-04-05,12:53:53.000,95,11150683,6565,0,1775393632,13152.584931140002,27578.658750240007,53230.40029704001 2026-04-05,12:53:54.000,95,11150677,6805,0,1775393633,13152.625349000002,33573.3939831,53230.3164516 2026-04-05,12:53:55.000,95,11150683,6725,0,1775393634,13152.746602580002,26195.13305427,53230.26055464001 2026-04-05,12:53:56.000,95,11150753,6925,0,1775393635,13152.739866269992,28039.763490929996,53230.40029704001 2026-04-05,12:53:57.000,95,11150689,6845,0,1775393636,13152.854383539998,28501.100852910007,53230.32343872 2026-04-05,12:53:58.000,95,11150774,6605,0,1775393637,13152.955428189998,31728.904529039995,53230.36536144 2026-04-05,12:53:59.000,95,11150502,6284,0,1775393638,13152.941955569993,30345.26604699,53230.29549024 2026-04-05,12:54:00.000,95,11150564,6324,0,1775393639,13152.955428189998,28500.86823162,53230.120812240006 2026-04-05,12:54:01.000,95,11150619,6765,0,1775393640,13152.989109739989,23889.397876920004,53230.18369632 2026-04-05,12:54:02.000,95,11150627,6045,0,1775393641,13153.002582359994,27578.475472859995,53230.26055464001 2026-04-05,12:54:04.000,95,11150520,6485,0,1775393643,13153.009318669989,30806.3989842,53230.34440008 2026-04-05,12:54:05.000,95,11150660,6245,0,1775393644,13153.11036331999,26656.30123713,53230.27452888 2026-04-05,12:54:06.000,95,11150472,5884,0,1775393645,13153.144044869994,27117.476469119996,53230.37234856 2026-04-05,12:54:07.000,95,11150580,6245,0,1775393646,13153.19793535,30345.449324369998,53230.35837432001 2026-04-05,12:54:08.000,95,11150654,6525,0,1775393647,13153.17099010999,28962.212642729995,53230.337412960005 2026-04-05,12:54:09.000,95,11150522,6124,0,1775393648,13153.15078117999,31268.011262250002,53230.37234856 2026-04-05,12:54:10.000,95,11150573,7165,0,1775393649,13153.083418079994,30346.06964781,53230.435232640004 2026-04-05,12:54:11.000,95,11150759,6605,0,1775393650,13153.123835939994,28962.868211819994,53230.36536144 2026-04-05,12:54:12.000,95,11150657,6084,0,1775393651,13153.137308559999,29885.303265359995,53230.26055464001 2026-04-05,12:54:13.000,95,11150617,6565,0,1775393652,13153.063209149994,29885.437198829997,53230.267541760004 2026-04-05,12:54:15.000,95,11150655,7045,0,1775393654,13152.989109739989,32191.193523570008,53230.19767056 2026-04-05,12:54:16.000,95,11150641,6324,0,1775393655,13152.861119849993,29885.479493609993,53230.30247736 2026-04-05,12:54:17.000,95,11150583,6725,0,1775393656,13152.874592469998,26196.225669420004,53230.22561904 2026-04-05,12:54:18.000,95,11150688,6525,0,1775393657,13152.867856159988,25273.84700892,53230.19767056 2026-04-05,12:54:19.000,95,11150545,6645,0,1775393658,13152.766811510002,34957.61754294,53230.169722080005 2026-04-05,12:54:20.000,95,11150595,6165,0,1775393659,13152.793756749998,26657.210574900004,53230.25356752 2026-04-05,12:54:21.000,95,11150655,6525,0,1775393660,13152.874592469998,31729.792719420002,53230.19068344001 2026-04-05,12:54:22.000,95,11150755,6205,0,1775393661,13153.016054979998,30346.38685866,53230.267541760004 2026-04-05,12:54:23.000,95,11150643,6485,0,1775393662,13153.184462729994,29885.38785492,53230.22561904 2026-04-05,12:54:24.000,95,11150762,6525,0,1775393663,13153.17099010999,27118.435150799996,53230.18369632 2026-04-05,12:54:26.000,95,11150654,7005,0,1775393665,13153.265298449995,27579.617431920007,53230.19767056 2026-04-05,12:54:27.000,95,11150478,6245,0,1775393666,13153.245089519995,32652.368755560005,53230.1767092 2026-04-05,12:54:28.000,95,11150647,6925,0,1775393667,13153.184462729994,29885.352609270005,53230.2465804 2026-04-05,12:54:29.000,95,11150703,6525,0,1775393668,13153.29898,25273.959795000002,53230.25356752 2026-04-05,12:54:30.000,95,11150639,6565,0,1775393669,13153.33939786,31730.025340709995,53230.267541760004 2026-04-05,12:54:31.000,95,11150684,6805,0,1775393670,13153.40002465,32652.446295989997,53230.120812240006 2026-04-05,12:54:32.000,95,11150794,6045,0,1775393671,13153.575168709991,28963.29820875,53230.26055464001 2026-04-05,12:54:33.000,95,11150599,7285,0,1775393672,13153.528014539996,28502.341499789996,53230.30946448001 2026-04-05,12:54:34.000,95,11150540,6084,0,1775393673,13153.763785390001,26657.950733549995,53230.27452888 2026-04-05,12:54:35.000,95,11150597,6965,0,1775393674,13153.871566349997,29885.853097500003,53230.28151600001 2026-04-05,12:54:37.000,95,11150570,6005,0,1775393676,13153.965874690002,27580.533818819997,53230.35837432001 2026-04-05,12:54:38.000,95,11150646,6045,0,1775393677,13154.120809819993,31730.906481960003,53230.27452888 2026-04-05,12:54:39.000,95,11150518,6205,0,1775393678,13154.174700299998,30347.571112499994,53230.4212584 2026-04-05,12:54:40.000,95,11150456,6245,0,1775393679,13154.282481259994,35881.50471726,53230.37933568001 2026-04-05,12:54:41.000,95,11150494,6805,0,1775393680,13154.45762532,22969.430018879997,53230.37933568001 2026-04-05,12:54:42.000,95,11150536,6165,0,1775393681,13154.51825211,27580.865127929996,53230.41427128 2026-04-05,12:54:43.000,95,11150815,7125,0,1775393682,13154.67318723999,29886.494568330003,53230.32343872 2026-04-05,12:54:44.000,95,11150728,6284,0,1775393683,13154.727077719996,31270.006166039995,53230.40029704001 2026-04-05,12:54:45.000,95,11150733,6765,0,1775393684,13154.902221780001,28503.067560180003,53230.37933568001 2026-04-05,12:54:46.000,95,11150702,6685,0,1775393685,13154.969584879997,30808.852081439996,53230.54702656001 2026-04-05,12:54:48.000,95,11150718,6765,0,1775393687,13155.239037279993,29886.67784571,53230.505103840005 2026-04-05,12:54:49.000,95,11150682,6165,0,1775393688,13155.333345619998,33114.67889748,53230.58894928 2026-04-05,12:54:50.000,95,11150670,6685,0,1775393689,13155.596061709999,30809.035358819994,53230.47016824 2026-04-05,12:54:51.000,95,11150723,6885,0,1775393690,13155.683633739995,29425.566055889998,53230.67978184 2026-04-05,12:54:52.000,95,11150502,5684,0,1775393691,13155.804887319995,30809.218636200007,53230.53305232 2026-04-05,12:54:53.000,95,11150653,6605,0,1775393692,13155.905931969995,28042.301177729998,53230.65882048 2026-04-05,12:54:54.000,95,11150683,7085,0,1775393693,13155.87898673,30348.212583329994,53230.71471744001 2026-04-05,12:54:55.000,95,11150611,6565,0,1775393694,13155.885723039995,27581.379714420007,53230.72869168 2026-04-05,12:54:56.000,95,11150528,6605,0,1775393695,13155.95982245,23892.231627179994,53230.84747272 2026-04-05,12:54:57.000,95,11150612,6124,0,1775393696,13155.966558759996,22969.669689300004,53230.7007432 2026-04-05,12:54:59.000,95,11150682,6525,0,1775393698,13156.121493890001,24814.370617260007,53230.81253712001 2026-04-05,12:55:00.000,95,11150436,6324,0,1775393699,13156.013712929991,29886.8399757,53230.98022800001 2026-04-05,12:55:01.000,95,11150739,6725,0,1775393700,13156.128230199996,32192.56105479,53230.91734392 2026-04-05,12:55:02.000,95,11150636,6765,0,1775393701,13156.108021269996,31270.485506879995,53230.96625376 2026-04-05,12:55:03.000,95,11150641,6645,0,1775393702,13156.182120680001,32192.758430429996,53231.057086320005 2026-04-05,12:55:04.000,95,11150649,7205,0,1775393703,13156.114757579991,32192.645644350006,53231.11997040001 2026-04-05,12:55:05.000,95,11150554,6245,0,1775393704,13156.0608671,30348.050453339994,53230.99420224 2026-04-05,12:55:06.000,95,11150631,6645,0,1775393705,13156.168648059996,35881.85012463,53231.07804768001 2026-04-05,12:55:07.000,95,11150721,6005,0,1775393706,13155.986767689996,28964.665739970005,53231.154906 2026-04-05,12:55:08.000,95,11150608,6245,0,1775393707,13155.946349829996,30348.00815856,53231.28067416 2026-04-05,12:55:10.000,95,11150662,6445,0,1775393709,13155.865514109995,33114.96791181,53231.31560976001 2026-04-05,12:55:11.000,95,11150590,6084,0,1775393710,13155.85204148999,26197.607298899995,53231.24573856001 2026-04-05,12:55:12.000,95,11150614,6245,0,1775393711,13155.71731529,32653.602353309994,53231.2597128 2026-04-05,12:55:13.000,95,11150719,7165,0,1775393712,13155.643215879994,29425.474417200006,53231.392468080005 2026-04-05,12:55:14.000,95,11150688,6245,0,1775393713,13155.542171229994,27581.048405309994,53231.42740368 2026-04-05,12:55:15.000,95,11150533,6805,0,1775393714,13155.535434919999,28042.082654700003,53231.329584 2026-04-05,12:55:16.000,95,11150466,6645,0,1775393715,13155.447862889989,28964.623445189995,53231.32259688 2026-04-05,12:55:17.000,95,11150437,6525,0,1775393716,13155.380499789993,29425.509662850003,53231.41342944001 2026-04-05,12:55:18.000,95,11150574,6165,0,1775393717,13155.306400379988,30809.021260559995,53231.55317184001 2026-04-05,12:55:19.000,95,11150627,6845,0,1775393718,13155.353554549998,31731.2448402,53231.37150672 2026-04-05,12:55:21.000,95,11150493,6605,0,1775393720,13155.286191449988,26658.627450030006,53231.42740368 2026-04-05,12:55:22.000,95,11150508,6365,0,1775393721,13155.441126579994,28042.13904774,53231.50426200001 2026-04-05,12:55:23.000,95,11150487,6845,0,1775393722,13155.447862889989,28964.630494319994,53231.47631352 2026-04-05,12:55:24.000,95,11150667,6525,0,1775393723,13155.515225989999,28503.448213199998,53231.49727488 2026-04-05,12:55:25.000,95,11150439,6165,0,1775393724,13155.67689743,32653.813827210004,53231.462339280006 2026-04-05,12:55:26.000,95,11150739,6925,0,1775393725,13155.69710636,26658.789580020006,53231.42740368 2026-04-05,12:55:27.000,95,11150562,6805,0,1775393726,13155.703842669995,29425.509662850003,53231.36451960001 2026-04-05,12:55:28.000,95,11150702,6084,0,1775393727,13155.83183255999,27119.85202593,53231.48330064001 2026-04-05,12:55:29.000,95,11150604,6525,0,1775393728,13155.946349829996,27581.069552700006,53231.44836504 2026-04-05,12:55:30.000,95,11150597,6565,0,1775393729,13155.97329506999,28042.11085122,53231.47631352 2026-04-05,12:55:32.000,95,11150633,6525,0,1775393731,13156.067603409996,29886.642600060004,53231.48330064001 2026-04-05,12:55:33.000,95,11150560,6485,0,1775393732,13156.195593299992,28964.376725640002,53231.56714608 2026-04-05,12:55:34.000,95,11150761,6565,0,1775393733,13156.128230199996,24814.011111629996,53231.51823624 2026-04-05,12:55:35.000,95,11150718,6485,0,1775393734,13156.108021269996,31731.160250639994,53231.609068800004 2026-04-05,12:55:36.000,95,11150779,6805,0,1775393735,13156.094548649991,25736.164199970008,53231.49727488 2026-04-05,12:55:37.000,95,11150594,5565,0,1775393736,13156.141702820001,34036.79674017,53231.49727488 2026-04-05,12:55:38.000,95,11150692,6124,0,1775393737,13156.148439129996,29425.23474678,53231.58112032001 2026-04-05,12:55:39.000,95,11150631,7005,0,1775393738,13156.262956400002,24813.715048169994,53231.59509456 2026-04-05,12:55:40.000,95,11150495,6485,0,1775393739,13156.269692709997,27119.3515377,53231.42041656 2026-04-05,12:55:41.000,95,11150568,6645,0,1775393740,13156.350528429997,28041.80773863,53231.58810744 2026-04-05,12:55:43.000,95,11150507,6645,0,1775393742,13156.471782009998,32653.37678115,53231.630030160006 2026-04-05,12:55:44.000,95,11150651,7205,0,1775393743,13156.606508209989,30808.781590140003,53231.55317184001 2026-04-05,12:55:45.000,95,11150649,6725,0,1775393744,13156.680607619994,30808.563067109993,53231.63701728 2026-04-05,12:55:46.000,95,11150669,7005,0,1775393745,13156.660398689994,34497.76049826,53231.6440044 2026-04-05,12:55:47.000,95,11150545,6885,0,1775393746,13156.74797071999,29425.037371140003,53231.76977256001 2026-04-05,12:55:48.000,95,11150638,6365,0,1775393747,13156.774915959999,29425.298188949993,53231.7837468 2026-04-05,12:55:49.000,95,11150660,6805,0,1775393748,13156.822070129994,26197.254842399998,53231.797721040006 2026-04-05,12:55:50.000,95,11150756,6205,0,1775393749,13156.86922429999,29425.333434600005,53231.895540720005 2026-04-05,12:55:51.000,95,11150616,6324,0,1775393750,13156.97700526,31269.992067779996,53231.727849840005 2026-04-05,12:55:52.000,95,11150635,6205,0,1775393751,13156.99047787999,26197.24074414,53231.88855360001 2026-04-05,12:55:54.000,95,11150654,6805,0,1775393753,13156.90964215999,26658.451221780007,53231.965411920006 2026-04-05,12:55:55.000,95,11150745,6685,0,1775393754,13156.943323709995,28041.864131669994,53231.944450560004 2026-04-05,12:55:56.000,95,11150658,6605,0,1775393755,13156.97026894999,31269.893379960005,53232.19598688 2026-04-05,12:55:57.000,95,11150468,6084,0,1775393756,13157.044368359995,34036.867231469994,53232.063231600005 2026-04-05,12:55:58.000,95,11150732,6525,0,1775393757,13157.084786219995,29425.199501130002,53232.063231600005 2026-04-05,12:55:59.000,95,11150598,6005,0,1775393758,13157.212776109991,34036.599364530004,53232.10515432001 2026-04-05,12:56:00.000,95,11150513,6725,0,1775393759,13157.320557070001,27119.478422040003,53232.300793680006 2026-04-05,12:56:01.000,95,11150715,6205,0,1775393760,13157.367711239996,32192.264991329997,53232.25887096 2026-04-05,12:56:02.000,95,11150614,6565,0,1775393761,13157.347502309996,27581.048405309994,53232.2379096 2026-04-05,12:56:03.000,95,11150619,6645,0,1775393762,13157.347502309996,26658.831874800002,53232.29380656001 2026-04-05,12:56:16.000,95,11150631,6765,0,1775393775,13157.711263049998,33115.708070459994,53232.45451032 2026-04-05,12:56:17.000,95,11150704,5565,0,1775393776,13157.758417219993,34038.030337920005,53232.42656184 2026-04-05,12:56:18.000,95,11150513,6685,0,1775393777,13157.947033899989,28965.35655471,53232.51040728001 2026-04-05,12:56:19.000,95,11150638,6765,0,1775393778,13157.940297589994,34037.99509226999,53232.59425272 2026-04-05,12:56:20.000,95,11150683,6685,0,1775393779,13158.05481486,27120.719068920007,53232.55233 2026-04-05,12:56:21.000,95,11150622,6165,0,1775393780,13158.11544165,28965.293112540006,53232.64316256 2026-04-05,12:56:22.000,95,11150768,6485,0,1775393781,13158.27711309,30809.683878779993,53232.58726560001 2026-04-05,12:56:23.000,95,11150704,6405,0,1775393782,13158.263640469995,31270.61239122,53232.6920724 2026-04-05,12:56:24.000,95,11150492,6284,0,1775393783,13158.39836667,26659.134987390004,53232.615214080004 2026-04-05,12:56:25.000,95,11150569,6124,0,1775393784,13158.613928589992,31270.27403298,53233.03444128 2026-04-05,12:56:27.000,95,11150508,6805,0,1775393786,13158.661082760002,35881.793731590005,53232.7619436 2026-04-05,12:56:28.000,95,11150677,6725,0,1775393787,13158.910326229998,29425.629498060007,53232.76893072 2026-04-05,12:56:29.000,95,11150593,6925,0,1775393788,13159.058525049993,29886.959810910004,53232.72700800001 2026-04-05,12:56:30.000,95,11150638,6284,0,1775393789,13159.078733979994,30347.9940603,53232.83880192 2026-04-05,12:56:31.000,95,11150569,7245,0,1775393790,13159.152833389999,29886.973909170003,53232.85976328 2026-04-05,12:56:32.000,95,11150737,6565,0,1775393791,13159.166306009989,29886.84702483,53232.96457008001 2026-04-05,12:56:33.000,95,11150753,7005,0,1775393792,13159.173042319999,29886.973909170003,53232.99251856001 2026-04-05,12:56:34.000,95,11150656,6245,0,1775393793,13159.25387804,24814.321273349997,53232.971557200006 2026-04-05,12:56:35.000,95,11150624,6565,0,1775393794,13159.321241139995,25736.7351795,53233.09732536 2026-04-05,12:56:36.000,95,11150512,6405,0,1775393795,13159.27408697,29887.31931654,53233.10431248 2026-04-05,12:56:38.000,95,11150584,6324,0,1775393797,13159.37513162,29426.207526719998,53233.27899048001 2026-04-05,12:56:39.000,95,11150674,6725,0,1775393798,13159.462703649995,28042.963795949996,53233.285977600004 2026-04-05,12:56:40.000,95,11150502,6084,0,1775393799,13159.442494719995,31732.006146240004,53233.36982304 2026-04-05,12:56:41.000,95,11150524,6645,0,1775393800,13159.48964888999,30348.607334610002,53233.12527384 2026-04-05,12:56:42.000,95,11150574,6165,0,1775393801,13159.482912579995,31271.021240760005,53233.34187456 2026-04-05,12:56:43.000,95,11150750,6365,0,1775393802,13159.50985781999,31732.118932319994,53233.404758640005 2026-04-05,12:56:44.000,95,11150605,6805,0,1775393803,13159.543539369995,36343.61748354,53233.600398 2026-04-05,12:56:45.000,95,11150620,6284,0,1775393804,13159.42902209999,28965.293112540006,53233.453668480004 2026-04-05,12:56:46.000,95,11150704,6765,0,1775393805,13159.30776851999,29426.33441106,53233.60738512 2026-04-05,12:56:47.000,95,11150668,6084,0,1775393806,13159.361658999995,29887.382758709995,53233.740140400005 2026-04-05,12:56:49.000,95,11150628,6525,0,1775393808,13159.321241139995,31270.936651199998,53233.691230560005 2026-04-05,12:56:50.000,95,11150621,6124,0,1775393809,13159.240405419994,30348.713071560007,53233.65629496 2026-04-05,12:56:51.000,95,11150717,6205,0,1775393810,13159.233669109999,26198.460243630005,53233.71219192001 2026-04-05,12:56:52.000,95,11150569,6324,0,1775393811,13159.260614349994,30349.157166749996,53233.72616616 2026-04-05,12:56:53.000,95,11150498,6245,0,1775393812,13159.193251249999,30810.113875709998,53233.810011600006 2026-04-05,12:56:54.000,95,11150714,6645,0,1775393813,13159.038316119993,25276.278958769995,53233.94276688 2026-04-05,12:56:55.000,95,11150731,6565,0,1775393814,13159.078733979994,32654.843000189998,53233.921805519996 2026-04-05,12:56:56.000,95,11150655,6405,0,1775393815,13159.098942909994,29426.82080103,53233.9846896 2026-04-05,12:56:57.000,95,11150559,6645,0,1775393816,13159.105679219989,29426.99702928,53233.87289568 2026-04-05,12:56:58.000,95,11150662,6365,0,1775393817,13159.045052429989,29888.1088191,53233.907831280005 2026-04-05,12:57:00.000,95,11150638,6925,0,1775393819,13159.038316119993,28504.731154859997,53234.06853504001 2026-04-05,12:57:01.000,95,11150750,6284,0,1775393820,13159.011370879998,29888.186359529995,53233.956741120004 2026-04-05,12:57:02.000,95,11150652,5925,0,1775393821,13158.950744089998,26199.1581075,53234.026612320005 2026-04-05,12:57:03.000,95,11150744,6124,0,1775393822,13158.957480399993,31271.761399409996,53234.06154792 2026-04-05,12:57:04.000,95,11150449,6605,0,1775393823,13158.944007779988,30810.501577860006,53234.04757368001 2026-04-05,12:57:05.000,95,11150612,6165,0,1775393824,13158.863172060002,26660.016128639996,53234.075522160005 2026-04-05,12:57:06.000,95,11150604,6084,0,1775393825,13158.903589920003,32654.920540620005,53234.15238048 2026-04-05,12:57:07.000,95,11150804,6045,0,1775393826,13158.923798850003,25737.54582945,53234.06853504001 2026-04-05,12:57:08.000,95,11150659,6605,0,1775393827,13158.923798850003,28043.365596360003,53233.977702480006 2026-04-05,12:57:09.000,95,11150578,6084,0,1775393828,13158.849699439997,29887.97488563,53234.08250928 2026-04-05,12:57:11.000,95,11150514,5805,0,1775393830,13158.856435749993,25737.19337295,53234.23622592001 2026-04-05,12:57:12.000,95,11150813,6885,0,1775393831,13158.748654789997,26659.283019120005,53234.01962520001 2026-04-05,12:57:13.000,95,11150795,6885,0,1775393832,13158.721709550002,29887.418004360006,53234.15238048 2026-04-05,12:57:14.000,95,11150549,6485,0,1775393833,13158.661082760002,24814.62438594,53234.20129032 2026-04-05,12:57:15.000,95,11150779,7005,0,1775393834,13158.539829180001,31731.73123017,53234.15238048 2026-04-05,12:57:16.000,95,11150401,6725,0,1775393835,13158.546565489996,29425.650645450005,53234.17334184 2026-04-05,12:57:17.000,95,11150702,5965,0,1775393836,13158.43878453,29886.628501800005,53233.956741120004 2026-04-05,12:57:18.000,95,11150641,6765,0,1775393837,13158.33773988,27119.746288979994,53234.10347064 2026-04-05,12:57:19.000,95,11150724,6565,0,1775393838,13158.304058329995,28963.721156550004,53234.13141912 2026-04-05,12:57:20.000,95,11150649,6525,0,1775393839,13158.203013679995,31269.32944956,53234.22225168 2026-04-05,12:57:22.000,95,11150617,6405,0,1775393841,13158.223222609995,27118.54088775,53234.03359944 2026-04-05,12:57:23.000,95,11150570,6485,0,1775393842,13158.25690416,30346.126040849995,53234.03359944 2026-04-05,12:57:24.000,95,11150628,6485,0,1775393843,13158.203013679995,30346.027353030004,53234.0545608 2026-04-05,12:57:25.000,95,11150585,6845,0,1775393844,13158.23669523,31729.419115530007,53234.04757368001 2026-04-05,12:57:26.000,95,11150648,6205,0,1775393845,13158.27711309,28501.284130290005,53234.08250928 2026-04-05,12:57:27.000,95,11150666,6805,0,1775393846,13158.243431539995,29423.246892120005,53234.0545608 2026-04-05,12:57:28.000,95,11150584,6124,0,1775393847,13158.25690416,27578.56006242,53234.04058656 2026-04-05,12:57:29.000,95,11150561,6645,0,1775393848,13158.142386889995,26656.195500179994,53234.06154792 2026-04-05,12:57:30.000,95,11150859,6685,0,1775393849,13158.06828747999,31728.502728630003,53234.01962520001 2026-04-05,12:57:31.000,95,11150521,6605,0,1775393850,13158.06828747999,28039.368739650003,53233.977702480006 2026-04-05,12:57:33.000,95,11150636,6365,0,1775393852,13157.866198179989,32189.381897159998,53233.99167672 2026-04-05,12:57:34.000,95,11150725,6685,0,1775393853,13157.839252939993,27577.996132019995,53233.94975400001 2026-04-05,12:57:35.000,95,11150605,7005,0,1775393854,13157.792098769998,31266.890450580002,53233.87289568 2026-04-05,12:57:36.000,95,11150537,6445,0,1775393855,13157.893143419999,29883.780653280002,53233.74712752 2026-04-05,12:57:37.000,95,11150672,6045,0,1775393856,13157.872934489998,29422.267063050007,53233.8449472 2026-04-05,12:57:38.000,95,11150623,6685,0,1775393857,13158.014396999999,28500.2056134,53233.775076 2026-04-05,12:57:39.000,95,11150562,6245,0,1775393858,13158.13565058,25733.252909279996,53233.775076 2026-04-05,12:57:40.000,95,11150627,6645,0,1775393859,13158.22995891999,26194.378797359997,53233.87289568 2026-04-05,12:57:41.000,95,11150637,6965,0,1775393860,13158.45899346,29883.30836157,53233.74712752 2026-04-05,12:57:42.000,95,11150665,6805,0,1775393861,13158.573510729992,28961.232813659997,53233.740140400005 2026-04-05,12:57:44.000,95,11150576,6365,0,1775393863,13159.045052429989,28500.36774339,53233.754114639996 2026-04-05,12:57:45.000,95,11150669,6645,0,1775393864,13159.051788739998,30344.807853539998,53233.82398584 2026-04-05,12:57:46.000,95,11150459,6084,0,1775393865,13159.26735065999,23427.722156699994,53233.73315328001 2026-04-05,12:57:47.000,95,11150783,6805,0,1775393866,13159.53680306,28500.184466010003,53233.76808888 2026-04-05,12:57:48.000,95,11150668,6565,0,1775393867,13159.67826557,29883.9498324,53233.74712752 2026-04-05,12:57:49.000,95,11150808,6405,0,1775393868,13159.887091179997,27578.123016359998,53233.63533360001 2026-04-05,12:57:50.000,95,11150641,7005,0,1775393869,13160.163279889988,31728.53797428,53233.69821768 2026-04-05,12:57:51.000,95,11150684,6124,0,1775393870,13160.298006089994,30806.497672020007,53233.80302448001 2026-04-05,12:57:52.000,95,11150860,6405,0,1775393871,13160.55398587,32189.917631040007,53233.67725632 2026-04-05,12:57:53.000,95,11150557,6565,0,1775393872,13160.75607517,27578.630553719995,53233.88686992 2026-04-05,12:57:55.000,95,11150630,6205,0,1775393874,13161.119835910002,28039.974964830006,53233.99866384001 2026-04-05,12:57:56.000,95,11150597,6284,0,1775393875,13161.308452589998,31268.0465079,53233.96372824 2026-04-05,12:57:57.000,95,11150642,6124,0,1775393876,13161.524014509989,32651.656793429996,53233.99167672 2026-04-05,12:57:58.000,95,11150623,7005,0,1775393877,13161.64526808999,31268.18044137,53233.94975400001 2026-04-05,12:57:59.000,95,11150488,5884,0,1775393878,13161.84735738999,31729.49665596,53234.089496399996 2026-04-05,12:58:00.000,95,11150476,6565,0,1775393879,13162.01576514,31268.539946999997,53233.97071536001 2026-04-05,12:58:01.000,95,11150465,6845,0,1775393880,13162.123546099996,31268.413062659994,53234.08250928 2026-04-05,12:58:02.000,95,11150298,6525,0,1775393881,13162.271744919992,28040.461354800005,53234.17334184 2026-04-05,12:58:03.000,95,11150574,6284,0,1775393882,13162.312162779992,28501.81281504,53234.1593676 2026-04-05,12:58:04.000,95,11150655,6885,0,1775393883,13162.339108020002,25274.009138909998,53234.124432000004 2026-04-05,12:58:06.000,95,11150508,6124,0,1775393885,13162.453625289992,30346.71816777,53234.2292388 2026-04-05,12:58:07.000,95,11150680,6605,0,1775393886,13162.332371709992,24351.997033170002,53234.41789104 2026-04-05,12:58:08.000,95,11150494,6045,0,1775393887,13162.352580639992,28502.256910230004,53234.410903920005 2026-04-05,12:58:09.000,95,11150692,6165,0,1775393888,13162.271744919992,31730.236814610005,53234.44583952 2026-04-05,12:58:10.000,95,11150607,6525,0,1775393889,13162.251535989992,30808.147168440002,53234.578594800005 2026-04-05,12:58:11.000,95,11150693,6005,0,1775393890,13162.130282409991,26657.809750950008,53234.648466000006 2026-04-05,12:58:12.000,95,11150702,6245,0,1775393891,13162.09660086,34036.098876300006,53234.6834016 2026-04-05,12:58:13.000,95,11150585,6885,0,1775393892,13162.103337169996,29424.847044630005,53234.77423416 2026-04-05,12:58:14.000,95,11150737,7165,0,1775393893,13161.901247869995,30808.457330160003,53234.823144 2026-04-05,12:58:15.000,95,11150716,6284,0,1775393894,13161.84735738999,28041.568068210006,53234.60654328 2026-04-05,12:58:17.000,95,11150786,6124,0,1775393896,13161.638531779994,26658.37368135,53234.83711824001 2026-04-05,12:58:18.000,95,11150567,7085,0,1775393897,13161.537487129994,29425.495564590005,53234.816156880006 2026-04-05,12:58:19.000,95,11150741,6605,0,1775393898,13161.362343069988,31731.061562820003,53234.85807960001 2026-04-05,12:58:20.000,95,11150729,7165,0,1775393899,13161.274771039993,28041.871180799993,53234.823144 2026-04-05,12:58:21.000,95,11150435,6605,0,1775393900,13161.045736499997,28041.737247330006,53234.78820840001 2026-04-05,12:58:22.000,95,11150448,5845,0,1775393901,13160.931219229991,31731.019268040007,53234.85109248 2026-04-05,12:58:23.000,95,11150659,6685,0,1775393902,13160.803229339996,28041.64560864,53234.816156880006 2026-04-05,12:58:24.000,95,11150525,6525,0,1775393903,13160.61461266,34958.505733319995,53234.87205384 2026-04-05,12:58:25.000,95,11150749,6605,0,1775393904,13160.50683169999,28502.679858029995,53234.795195520004 2026-04-05,12:58:26.000,95,11150503,6685,0,1775393905,13160.271060849998,29885.972932710007,53234.7532728 2026-04-05,12:58:28.000,95,11150655,6645,0,1775393907,13159.880354870002,34497.055585259994,53234.78820840001 2026-04-05,12:58:29.000,95,11150653,6965,0,1775393908,13159.812991769992,27579.70907061,53234.85807960001 2026-04-05,12:58:30.000,95,11150675,6765,0,1775393909,13159.543539369995,34035.34461939,53234.816156880006 2026-04-05,12:58:31.000,95,11150671,6525,0,1775393910,13159.40881316999,26195.823869009997,53234.73929856001 2026-04-05,12:58:32.000,95,11150574,5725,0,1775393911,13159.213460179999,26195.365675559995,53234.71135008 2026-04-05,12:58:33.000,95,11150654,6565,0,1775393912,13159.199987559994,28961.937726660006,53234.70436296 2026-04-05,12:58:34.000,95,11150580,6205,0,1775393913,13159.112415529999,30806.124068129997,53234.71833720001 2026-04-05,12:58:35.000,95,11150527,6845,0,1775393914,13158.997898259993,29883.717211109994,53234.57160768001 2026-04-05,12:58:36.000,95,11150567,6605,0,1775393915,13158.991161949998,27578.045475930005,53234.592569039996 2026-04-05,12:58:37.000,95,11150646,6284,0,1775393916,13158.782336340002,30344.561133990006,53234.5436592 2026-04-05,12:58:39.000,95,11150696,6324,0,1775393918,13158.741918480002,28038.74841621,53234.410903920005 2026-04-05,12:58:40.000,95,11150654,6324,0,1775393919,13158.573510729992,30805.43325339,53234.41789104 2026-04-05,12:58:41.000,95,11150775,6885,0,1775393920,13158.526356559996,30805.348663829995,53234.424878159996 2026-04-05,12:58:42.000,95,11150599,6885,0,1775393921,13158.472466079991,24810.493595759996,53234.424878159996 2026-04-05,12:58:43.000,95,11150569,6685,0,1775393922,13158.35121249999,27577.206629459994,53234.48776224 2026-04-05,12:58:44.000,95,11150731,6565,0,1775393923,13158.27711309,35416.26213726,53234.33404560001 2026-04-05,12:58:45.000,95,11150693,6525,0,1775393924,13158.22995891999,32188.2399381,53234.27814864 2026-04-05,12:58:46.000,95,11150591,6565,0,1775393925,13158.14912319999,31265.62865631,53234.28513576001 2026-04-05,12:58:47.000,95,11150724,6765,0,1775393926,13158.034605929999,28498.845131309994,53234.11045776 2026-04-05,12:58:48.000,95,11150665,6485,0,1775393927,13158.014396999999,25731.744395460002,53234.10347064 2026-04-05,12:58:50.000,95,11150590,6765,0,1775393929,13157.751680909998,26653.700108160003,53234.15238048 2026-04-05,12:58:51.000,95,11150555,6645,0,1775393930,13157.657372569993,25731.215710710007,53234.06154792 2026-04-05,12:58:52.000,95,11150566,6445,0,1775393931,13157.691054119998,25731.187514189995,53234.1593676 2026-04-05,12:58:53.000,95,11150584,6605,0,1775393932,13157.569800539997,29419.997243189995,53234.13840624001 2026-04-05,12:58:54.000,95,11150448,6205,0,1775393933,13157.569800539997,30803.38195656,53233.99167672 2026-04-05,12:58:55.000,95,11150644,6324,0,1775393934,13157.542855300002,31725.48570099,53234.10347064 2026-04-05,12:58:56.000,95,11150662,5725,0,1775393935,13157.408129099997,27114.24796758,53233.99167672 2026-04-05,12:58:57.000,95,11150620,6084,0,1775393936,13157.374447549992,29419.78576929,53234.00565096 2026-04-05,12:58:58.000,95,11150787,7005,0,1775393937,13157.293611829991,28036.570235039995,53234.04757368001 2026-04-05,12:58:59.000,95,11150524,6284,0,1775393938,13157.165621939996,31725.33766926,53233.86590856 2026-04-05,12:59:01.000,95,11150574,6405,0,1775393940,13157.09825884,34492.078899479995,53233.88686992 2026-04-05,12:59:02.000,95,11150633,7205,0,1775393941,13156.97026894999,28497.50579661,53233.85193432001 2026-04-05,12:59:03.000,95,11150569,6525,0,1775393942,13156.85575168,26191.93979838,53233.86590856 2026-04-05,12:59:04.000,95,11150626,6725,0,1775393943,13156.86922429999,30803.128187880007,53233.96372824 2026-04-05,12:59:05.000,95,11150662,6165,0,1775393944,13156.687343929989,22042.039426949996,53233.86590856 2026-04-05,12:59:06.000,95,11150525,6725,0,1775393945,13156.721025479994,23425.459385969996,53233.921805519996 2026-04-05,12:59:07.000,95,11150639,7245,0,1775393946,13156.451573079998,31725.82405923,53233.775076 2026-04-05,12:59:08.000,95,11150631,6525,0,1775393947,13156.364001050002,30342.291314129994,53233.8449472 2026-04-05,12:59:09.000,95,11150581,7045,0,1775393948,13156.141702820001,28497.844154849998,53233.740140400005 2026-04-05,12:59:10.000,95,11150616,5884,0,1775393949,13156.128230199996,34492.26217686001,53233.9846896 2026-04-05,12:59:12.000,95,11150690,5925,0,1775393951,13155.85204148999,25270.040478719995,53233.71917904 2026-04-05,12:59:13.000,95,11150562,6284,0,1775393952,13155.67689743,32647.93485279,53233.87289568 2026-04-05,12:59:14.000,95,11150569,7125,0,1775393953,13155.521962299994,23886.846091860003,53233.86590856 2026-04-05,12:59:15.000,95,11150599,6725,0,1775393954,13155.501753369994,24347.87329212,53233.74712752 2026-04-05,12:59:16.000,95,11150412,6124,0,1775393955,13155.319872999993,32186.886505140006,53233.76110176001 2026-04-05,12:59:17.000,95,11150735,7005,0,1775393956,13155.178410489993,28036.69007025,53233.62834648 2026-04-05,12:59:18.000,95,11150570,6284,0,1775393957,13155.077365839992,27114.438294089996,53233.65629496 2026-04-05,12:59:19.000,95,11150722,6565,0,1775393958,13154.983057500001,27575.592378689995,53233.621359360004 2026-04-05,12:59:20.000,95,11150635,6685,0,1775393959,13154.84159499,25730.96194203,53233.600398 2026-04-05,12:59:21.000,95,11150529,6165,0,1775393960,13154.706868789995,27575.176480020004,53233.418732879996 2026-04-05,12:59:23.000,95,11150654,6405,0,1775393962,13154.376789599999,27114.029444550004,53233.39777152001 2026-04-05,12:59:24.000,95,11150605,6885,0,1775393963,13154.34984435999,33108.398122650004,53233.31392608 2026-04-05,12:59:25.000,95,11150678,6165,0,1775393964,13154.242063399994,30802.825075290006,53233.25802912001 2026-04-05,12:59:26.000,95,11150672,6685,0,1775393965,13154.080391959993,29880.509856959994,53233.188157920005 2026-04-05,12:59:27.000,95,11150590,6165,0,1775393966,13153.938929449992,26191.46750667,53233.188157920005 2026-04-05,12:59:28.000,95,11150632,6565,0,1775393967,13153.885038970002,30341.381976360004,53233.16719656 2026-04-05,12:59:29.000,95,11150523,6645,0,1775393968,13153.804203250002,27113.500759799994,53233.139248080006 2026-04-05,12:59:30.000,95,11150547,6645,0,1775393969,13153.642531810001,29418.961021080002,53232.97854432 2026-04-05,12:59:31.000,95,11150607,6805,0,1775393970,13153.51454191999,29418.869382389996,53232.9366216 2026-04-05,12:59:32.000,95,11150549,6124,0,1775393971,13153.27877107,28957.581364319994,53232.81784056 2026-04-05,12:59:34.000,95,11150520,6765,0,1775393973,13153.069945459989,29879.47363485,53232.74098224 2026-04-05,12:59:35.000,95,11150680,6405,0,1775393974,13152.901537709993,31723.934892389996,53232.82482768001 2026-04-05,12:59:36.000,95,11150535,6765,0,1775393975,13152.645557930002,34029.395153670004,53232.72002088 2026-04-05,12:59:37.000,95,11150436,6605,0,1775393976,13152.510831729996,31262.527039110006,53232.65014968 2026-04-05,12:59:38.000,95,11150711,7085,0,1775393977,13152.30200612,26651.282256570004,53232.58726560001 2026-04-05,12:59:39.000,95,11150558,6205,0,1775393978,13152.227906709995,28034.674019070007,53232.6920724 2026-04-05,12:59:40.000,95,11150672,6525,0,1775393979,13151.897827519999,28034.540085600005,53232.40560048 2026-04-05,12:59:41.000,95,11150550,6124,0,1775393980,13151.689001909988,34489.87252179001,53232.636175440006 2026-04-05,12:59:42.000,95,11150644,6805,0,1775393981,13151.574484639998,30800.900662800006,53232.54534288 2026-04-05,12:59:43.000,95,11150850,6605,0,1775393982,13151.284823310001,32184.292425299995,53232.52438152 2026-04-05,12:59:45.000,95,11150648,6645,0,1775393984,13151.01537090999,33106.38207147,53232.349703520005 2026-04-05,12:59:46.000,95,11150701,6525,0,1775393985,13150.79980899,29878.550198819998,53232.447523200004 2026-04-05,12:59:47.000,95,11150558,6645,0,1775393986,13150.604455999994,28956.108096149997,53232.22393536001 2026-04-05,12:59:48.000,95,11150653,6685,0,1775393987,13150.348476220002,27572.518958009998,53232.27284520001 2026-04-05,12:59:49.000,95,11150651,6525,0,1775393988,13150.254167879997,29416.930871639997,53232.182012640005 2026-04-05,12:59:50.000,95,11150675,6645,0,1775393989,13149.971242859996,31722.426378570002,53232.0981672 2026-04-05,12:59:51.000,95,11150723,6765,0,1775393990,13149.910616069996,32644.39618953,53232.19598688 2026-04-05,12:59:52.000,95,11150722,6365,0,1775393991,13149.64116367,27572.194698029998,53232.00034752 2026-04-05,12:59:53.000,95,11150652,6205,0,1775393992,13149.49296484999,33105.127326329995,53231.853618 2026-04-05,12:59:54.000,95,11150527,7125,0,1775393993,13149.284139239993,27571.912732829995,53231.895540720005 2026-04-05,12:59:56.000,95,11150708,5765,0,1775393995,13148.947323740002,34488.14548494,53231.75579832 2026-04-05,12:59:57.000,95,11150788,6324,0,1775393996,13148.751970749996,32182.438504110003,53231.69990136001 2026-04-05,12:59:58.000,95,11150607,6605,0,1775393997,13148.49599096999,33565.696333140004,53231.630030160006 2026-04-05,12:59:59.000,95,11150802,6485,0,1775393998,13148.34105584,29415.591536940003,53231.54618472 2026-04-05,13:00:00.000,95,11150696,6245,0,1775393999,13148.165911779994,28493.49484164,53231.45535216001 2026-04-05,13:00:01.000,95,11150592,6405,0,1775394000,13148.112021299989,30337.864460490004,53231.42740368 2026-04-05,13:00:02.000,95,11150592,6205,0,1775394001,13148.004240339993,25727.084920530004,53231.36451960001 2026-04-05,13:00:03.000,95,11150751,6765,0,1775394002,13147.815623659997,29877.048734130003,53231.2597128 2026-04-05,13:00:04.000,95,11150687,6605,0,1775394003,13147.674161149997,25265.951983320003,53231.20381584 2026-04-05,13:00:05.000,95,11150471,6965,0,1775394004,13147.694370079997,30338.040688740002,53231.03612496 2026-04-05,13:00:07.000,95,11150592,6084,0,1775394006,13147.472071849996,31721.305566900002,53230.86843408 2026-04-05,13:00:08.000,95,11150659,6765,0,1775394007,13147.39797243999,28954.825154489998,53230.8754212 2026-04-05,13:00:09.000,95,11150511,6885,0,1775394008,13147.38449982,32182.353914549996,53230.770614400004 2026-04-05,13:00:10.000,95,11150693,6685,0,1775394009,13147.40470875,32182.32571803,53230.64484624001 2026-04-05,13:00:11.000,95,11150603,6565,0,1775394010,13147.36429089,28032.432395730008,53230.57497504001 2026-04-05,13:00:12.000,95,11150583,6525,0,1775394011,13147.330609339995,34487.56745628,53230.61689776001 2026-04-05,13:00:13.000,95,11150701,6725,0,1775394012,13147.330609339995,33104.25323421,53230.435232640004 2026-04-05,13:00:14.000,95,11150610,6565,0,1775394013,13147.36429089,28954.352862779997,53230.30247736 2026-04-05,13:00:15.000,95,11150625,6885,0,1775394014,13147.472071849996,29415.28842435,53230.386322800005 2026-04-05,13:00:16.000,95,11150601,6805,0,1775394015,13147.586589120001,28954.261224090005,53230.33042584001 2026-04-05,13:00:18.000,95,11150573,6885,0,1775394017,13147.734787939997,32643.092100480004,53230.14876072 2026-04-05,13:00:19.000,95,11150616,6565,0,1775394018,13147.788678420002,28954.46564886,53229.99504408001 2026-04-05,13:00:20.000,95,11150494,6284,0,1775394019,13147.970558790003,28032.453543120006,53229.96010848 2026-04-05,13:00:21.000,95,11150594,6485,0,1775394020,13148.031185579988,32182.445553240002,53229.904211520006 2026-04-05,13:00:22.000,95,11150692,6645,0,1775394021,13148.105284989993,32643.78996435,53229.85530168001 2026-04-05,13:00:23.000,95,11150614,6324,0,1775394022,13148.206329639994,29877.330699330007,53229.785430480006 2026-04-05,13:00:24.000,95,11150765,6885,0,1775394023,13148.233274879989,32183.10817146,53229.77145624 2026-04-05,13:00:25.000,95,11150652,6485,0,1775394024,13148.307374289994,27572.251091070008,53229.86927592 2026-04-05,13:00:26.000,95,11150691,6045,0,1775394025,13148.347792149994,28494.876471120006,53229.834340320005 2026-04-05,13:00:27.000,95,11150563,6685,0,1775394026,13148.40168263,31261.48376787,53229.7225464 2026-04-05,13:00:29.000,95,11150660,6284,0,1775394028,13148.41515524999,28956.594486119997,53229.736520640006 2026-04-05,13:00:30.000,95,11150685,6805,0,1775394029,13148.408418939995,28034.483692559996,53229.64568808 2026-04-05,13:00:31.000,95,11150666,6525,0,1775394030,13148.219802259999,26651.380944389995,53229.7225464 2026-04-05,13:00:32.000,95,11150598,6245,0,1775394031,13148.112021299989,31262.682119970006,53229.60376536 2026-04-05,13:00:33.000,95,11150618,6205,0,1775394032,13148.044658199993,29418.213813299997,53229.70158504 2026-04-05,13:00:34.000,95,11150676,6205,0,1775394033,13147.896459379997,31724.005383690004,53229.63171384 2026-04-05,13:00:35.000,95,11150611,6645,0,1775394034,13147.734787939997,32646.236012459995,53229.61075248001 2026-04-05,13:00:36.000,95,11150518,6525,0,1775394035,13147.606798050001,28957.306448250005,53229.61075248001 2026-04-05,13:00:37.000,95,11150496,6485,0,1775394036,13147.472071849996,37718.57143743,53229.48498432 2026-04-05,13:00:38.000,95,11150550,6284,0,1775394037,13147.391236129995,31724.075874989998,53229.498958560005 2026-04-05,13:00:40.000,95,11150577,6765,0,1775394039,13147.148728969994,27574.006324439993,53229.498958560005 2026-04-05,13:00:41.000,95,11150588,5765,0,1775394040,13147.14199266,30801.61967406,53229.35222904001 2026-04-05,13:00:42.000,95,11150471,6965,0,1775394041,13146.973584909989,29879.02249053,53229.39415176001 2026-04-05,13:00:43.000,95,11150641,6845,0,1775394042,13147.027475389994,23884.47053505,53229.429087360004 2026-04-05,13:00:44.000,95,11150709,6725,0,1775394043,13147.040948009999,31723.152438959994,53229.32428056001 2026-04-05,13:00:45.000,95,11150690,6284,0,1775394044,13147.014002769989,32184.137344439994,53229.30331920001 2026-04-05,13:00:46.000,95,11150659,6205,0,1775394045,13147.088102179994,31722.93391593,53229.30331920001 2026-04-05,13:00:47.000,95,11150597,6925,0,1775394046,13147.14199266,27111.82306686,53229.261396480004 2026-04-05,13:00:48.000,95,11150595,6685,0,1775394047,13147.269982549995,29417.3679177,53229.21947376 2026-04-05,13:00:49.000,95,11150680,6205,0,1775394048,13147.3036641,33567.46566477,53229.282357840006 2026-04-05,13:00:51.000,95,11150633,6845,0,1775394050,13147.29692778999,26651.063733539995,53229.282357840006 2026-04-05,13:00:52.000,95,11150640,6205,0,1775394051,13147.15546527999,29878.564297079996,53229.29633208 2026-04-05,13:00:53.000,95,11150547,6885,0,1775394052,13147.13525634999,29417.325622920005,53229.380177520005 2026-04-05,13:00:54.000,95,11150688,6245,0,1775394053,13147.16220159,30800.66099238,53229.25440936001 2026-04-05,13:00:55.000,95,11150484,6045,0,1775394054,13147.040948009999,27111.971098590002,53229.14960256 2026-04-05,13:00:56.000,95,11150797,6685,0,1775394055,13146.906221809993,25728.445402619996,53229.212486640004 2026-04-05,13:00:57.000,95,11150538,6205,0,1775394056,13146.832122399988,31261.709340030007,53229.34524192 2026-04-05,13:00:58.000,95,11150651,6525,0,1775394057,13146.818649779998,31261.64589786,53229.25440936001 2026-04-05,13:00:59.000,95,11150575,6565,0,1775394058,13146.683923579993,27572.66698974,53229.24742224 2026-04-05,13:01:00.000,95,11150716,6324,0,1775394059,13146.495306899997,25267.051647600005,53229.30331920001 2026-04-05,13:01:02.000,95,11150748,6284,0,1775394061,13146.32689915,28494.559260270005,53229.30331920001 2026-04-05,13:01:03.000,95,11150757,6685,0,1775394062,13146.192172949995,29877.90167886,53229.28934496 2026-04-05,13:01:04.000,95,11150481,6605,0,1775394063,13146.111337229995,27572.244041939994,53229.282357840006 2026-04-05,13:01:05.000,95,11150522,6124,0,1775394064,13146.08439199,28033.46156871,53229.2683836 2026-04-05,13:01:06.000,95,11150641,6645,0,1775394065,13145.92272055,29416.923822509998,53229.20549952001 2026-04-05,13:01:07.000,95,11150604,6165,0,1775394066,13145.92272055,28955.93891703,53229.14261544 2026-04-05,13:01:08.000,95,11150538,6205,0,1775394067,13145.781258039999,34028.210899829995,53229.07274424 2026-04-05,13:01:09.000,95,11150584,6405,0,1775394068,13145.585905049993,27111.541101659997,53229.25440936001 2026-04-05,13:01:10.000,95,11150650,6445,0,1775394069,13145.444442539992,28494.93991329,53229.114666960006 2026-04-05,13:01:11.000,95,11150501,6645,0,1775394070,13145.208671690001,27572.772726690004,53229.21947376 2026-04-05,13:01:13.000,95,11150645,6925,0,1775394072,13144.98637346,29878.014464940003,53228.946976080006 2026-04-05,13:01:14.000,95,11150519,6605,0,1775394073,13144.892065119995,29417.001362940005,53228.93998896001 2026-04-05,13:01:15.000,95,11150604,6205,0,1775394074,13144.791020469995,31722.658999859996,53229.03780864001 2026-04-05,13:01:16.000,95,11150624,6245,0,1775394075,13144.82470202,25728.487697400007,53228.926014720004 2026-04-05,13:01:17.000,95,11150661,6885,0,1775394076,13144.892065119995,24345.236917500006,53228.898066240006 2026-04-05,13:01:18.000,95,11150612,6124,0,1775394077,13144.93921928999,30800.766729330004,53228.926014720004 2026-04-05,13:01:19.000,95,11150591,6725,0,1775394078,13144.98637346,31723.286372429997,53228.91204048 2026-04-05,13:01:20.000,95,11150614,6205,0,1775394079,13145.013318699996,27112.386997260008,53228.884092 2026-04-05,13:01:21.000,95,11150641,6525,0,1775394080,13145.141308589991,29879.417241810006,53228.7443496 2026-04-05,13:01:22.000,95,11150633,6725,0,1775394081,13145.242353239992,28035.153359910008,53228.7443496 2026-04-05,13:01:24.000,95,11150579,6925,0,1775394083,13145.363606819992,28957.383988679998,53228.63255568001 2026-04-05,13:01:25.000,95,11150656,6245,0,1775394084,13145.404024679992,25729.580312549995,53228.7443496 2026-04-05,13:01:26.000,95,11150795,6765,0,1775394085,13145.457915159997,29879.678059619997,53228.50678752 2026-04-05,13:01:27.000,95,11150654,6324,0,1775394086,13145.686949699993,33107.60862009,53228.45089056 2026-04-05,13:01:28.000,95,11150738,6365,0,1775394087,13145.87556637999,21579.73633416,53228.61858144 2026-04-05,13:01:29.000,95,11150645,6765,0,1775394088,13146.11807353999,28035.37893207,53228.5696716 2026-04-05,13:01:30.000,95,11150808,6245,0,1775394089,13146.24606343,22502.15728944,53228.57665872 2026-04-05,13:01:31.000,95,11150644,6245,0,1775394090,13146.468361660001,29880.178547849995,53228.46486480001 2026-04-05,13:01:32.000,95,11150643,6324,0,1775394091,13146.636769409997,28035.745486829997,53228.48582616001 2026-04-05,13:01:33.000,95,11150547,6605,0,1775394092,13146.939903359998,27574.542058320003,53228.55569736001 2026-04-05,13:01:35.000,95,11150671,6805,0,1775394094,13147.519226019991,30341.42427114,53228.43691632001 2026-04-05,13:01:36.000,95,11150742,6365,0,1775394095,13147.714579009997,27113.888461950002,53228.50678752 2026-04-05,13:01:37.000,95,11150429,6845,0,1775394096,13147.876250449997,27575.014350030004,53228.5696716 2026-04-05,13:01:38.000,95,11150652,6245,0,1775394097,13148.031185579988,28036.302368100005,53228.660504160005 2026-04-05,13:01:39.000,95,11150570,6284,0,1775394098,13148.085076059993,27575.345659140003,53228.71640112 2026-04-05,13:01:40.000,95,11150490,6245,0,1775394099,13148.219802259999,28958.836109459997,53228.72338824001 2026-04-05,13:01:41.000,95,11150601,7045,0,1775394100,13148.287165359994,29419.983144929996,53228.72338824001 2026-04-05,13:01:42.000,95,11150708,6324,0,1775394101,13148.448836799995,27575.824999980003,53228.779285200006 2026-04-05,13:01:43.000,95,11150784,6205,0,1775394102,13148.39494631999,30803.67802002,53228.80024656001 2026-04-05,13:01:44.000,95,11150580,6205,0,1775394103,13148.52293621,28037.070723269993,53228.82120792001 2026-04-05,13:01:46.000,95,11150433,6605,0,1775394105,13148.51619989999,32187.28830555,53228.90505336 2026-04-05,13:01:47.000,95,11150548,6284,0,1775394106,13148.549881449995,28959.555120720004,53229.12165408 2026-04-05,13:01:48.000,95,11150662,6245,0,1775394107,13148.52293621,30342.946883220007,53229.07274424 2026-04-05,13:01:49.000,95,11150630,5965,0,1775394108,13148.53640882999,28959.667906799994,53228.9539632 2026-04-05,13:01:50.000,95,11150539,7085,0,1775394109,13148.509463589995,28037.606457150003,53229.10069272 2026-04-05,13:01:51.000,95,11150765,6725,0,1775394110,13148.448836799995,26193.180445260004,53229.18453816001 2026-04-05,13:01:52.000,95,11150762,6205,0,1775394111,13148.54314514,28037.62760454,53229.21947376 2026-04-05,13:01:53.000,95,11150516,6245,0,1775394112,13148.43536417999,32187.57731988,53229.28934496 2026-04-05,13:01:54.000,95,11150637,6765,0,1775394113,13148.53640882999,30804.411129540007,53229.25440936001 2026-04-05,13:01:55.000,95,11150544,5965,0,1775394114,13148.45557310999,30804.397031279994,53229.31030632 2026-04-05,13:01:57.000,95,11150667,6965,0,1775394116,13148.529672519995,34032.25005132001,53229.43607448 2026-04-05,13:01:58.000,95,11150582,6324,0,1775394117,13148.47578203999,31726.500775709996,53229.31729344 2026-04-05,13:01:59.000,95,11150630,6284,0,1775394118,13148.49599096999,28037.430228900004,53229.282357840006 2026-04-05,13:02:00.000,95,11150652,6284,0,1775394119,13148.590299309995,28498.823983919996,53229.34524192 2026-04-05,13:02:01.000,95,11150665,6605,0,1775394120,13148.70481658,31726.61356179,53229.4779972 2026-04-05,13:02:02.000,95,11150572,6365,0,1775394121,13148.74523444,30343.574255789994,53229.47101008001 2026-04-05,13:02:03.000,95,11150708,6284,0,1775394122,13148.846279090001,30804.580308660006,53229.44306160001 2026-04-05,13:02:04.000,95,11150571,6645,0,1775394123,13148.940587429992,27576.882369479994,53229.39415176001 2026-04-05,13:02:05.000,95,11150739,6605,0,1775394124,13148.967532670002,29421.308381370007,53229.6526752 2026-04-05,13:02:06.000,95,11150420,6124,0,1775394125,13149.028159460002,27116.80680177,53229.4779972 2026-04-05,13:02:08.000,95,11150574,6324,0,1775394127,13149.122467799993,28960.7252763,53229.62472672 2026-04-05,13:02:09.000,95,11150476,6084,0,1775394128,13149.135940419997,29421.900508289997,53229.69459792 2026-04-05,13:02:10.000,95,11150538,6124,0,1775394129,13149.135940419997,28038.473500139997,53229.50594568 2026-04-05,13:02:11.000,95,11150597,6725,0,1775394130,13149.203303519993,28499.387914320003,53229.61075248001 2026-04-05,13:02:12.000,95,11150601,6765,0,1775394131,13149.284139239993,27577.28416989,53229.7225464 2026-04-05,13:02:13.000,95,11150532,6045,0,1775394132,13149.304348169993,28499.444307359998,53229.67363656 2026-04-05,13:02:14.000,95,11150653,6685,0,1775394133,13149.445810679994,27577.361710319994,53229.77844336001 2026-04-05,13:02:15.000,95,11150632,6405,0,1775394134,13149.47275591999,22504.800713189994,53229.63870096001 2026-04-05,13:02:16.000,95,11150661,6765,0,1775394135,13149.65463628999,28038.353664930008,53229.80639184001 2026-04-05,13:02:17.000,95,11150657,7005,0,1775394136,13149.67484521999,26655.18747459,53229.86927592 2026-04-05,13:02:19.000,95,11150746,6324,0,1775394138,13149.90387976,30344.511790079996,53229.904211520006 2026-04-05,13:02:20.000,95,11150575,6525,0,1775394139,13149.977979169991,33111.35170812,53229.97408272001 2026-04-05,13:02:21.000,95,11150408,6045,0,1775394140,13150.132914299997,29883.385901999995,53229.91119864 2026-04-05,13:02:22.000,95,11150788,6284,0,1775394141,13150.233958949997,31267.101924479997,53229.89722440001 2026-04-05,13:02:23.000,95,11150505,6685,0,1775394142,13150.314794669997,28500.346596000003,53230.04395392001 2026-04-05,13:02:24.000,95,11150436,6124,0,1775394143,13150.436048249998,31267.038482310003,53229.904211520006 2026-04-05,13:02:25.000,95,11150565,6885,0,1775394144,13150.510147659988,28500.240859049998,53230.07888952 2026-04-05,13:02:26.000,95,11150511,6565,0,1775394145,13150.631401239989,28039.07267619,53229.98805696 2026-04-05,13:02:27.000,95,11150472,6365,0,1775394146,13150.786336369994,29422.443291300006,53230.04395392001 2026-04-05,13:02:28.000,95,11150587,6645,0,1775394147,13150.786336369994,28500.39593991,53230.21164480001 2026-04-05,13:02:30.000,95,11150611,6685,0,1775394149,13150.91432625999,26655.81484716,53230.11382512001 2026-04-05,13:02:31.000,95,11150637,6805,0,1775394150,13150.907589949995,23889.27099258,53230.40029704001 2026-04-05,13:02:32.000,95,11150783,6805,0,1775394151,13150.98168936,29422.845091709998,53230.3164516 2026-04-05,13:02:33.000,95,11150616,6245,0,1775394152,13151.069261389996,25733.802741420004,53230.28151600001 2026-04-05,13:02:34.000,95,11150576,6324,0,1775394153,13151.150097109996,28961.888382749996,53230.37234856 2026-04-05,13:02:35.000,95,11150558,6405,0,1775394154,13151.170306039996,31728.7071534,53230.47016824 2026-04-05,13:02:36.000,95,11150521,6685,0,1775394155,13151.264614380001,24350.509666740007,53230.42824552001 2026-04-05,13:02:37.000,95,11150712,6405,0,1775394156,13151.305032240001,35878.8119496,53230.65882048 2026-04-05,13:02:38.000,95,11150612,6445,0,1775394157,13151.331977479997,34034.350692060005,53230.65183336 2026-04-05,13:02:39.000,95,11150730,6045,0,1775394158,13151.372395339997,23428.201497539994,53230.67978184 2026-04-05,13:02:41.000,95,11150597,6845,0,1775394160,13151.601429879993,26194.865187329997,53230.79856288 2026-04-05,13:02:42.000,95,11150447,6845,0,1775394161,13151.655320359998,30344.93473788,53230.840485600005 2026-04-05,13:02:43.000,95,11150578,6324,0,1775394162,13151.783310249994,30345.040474830006,53230.91035680001 2026-04-05,13:02:44.000,95,11150547,6845,0,1775394163,13151.89109120999,27578.25694983,53230.95227952001 2026-04-05,13:02:45.000,95,11150584,5965,0,1775394164,13151.99213585999,27578.11596723,53230.97324088 2026-04-05,13:02:46.000,95,11150669,6565,0,1775394165,13151.918036449999,31267.094875349998,53231.06407344 2026-04-05,13:02:47.000,95,11150626,6084,0,1775394166,13152.066235269995,24350.044424160005,53231.11997040001 2026-04-05,13:02:48.000,95,11150656,6205,0,1775394167,13151.97192692999,27577.94678811,53231.11997040001 2026-04-05,13:02:49.000,95,11150472,6245,0,1775394168,13152.03929003,27577.904493330003,53231.19682872001 2026-04-05,13:02:50.000,95,11150651,6645,0,1775394169,13152.086444199995,29883.435245910005,53231.23875144001 2026-04-05,13:02:52.000,95,11150706,6205,0,1775394171,13152.11338943999,31266.932745359998,53231.294648400006 2026-04-05,13:02:53.000,95,11150637,6845,0,1775394172,13152.106653129995,29422.302308700004,53231.45535216001 2026-04-05,13:02:54.000,95,11150493,6645,0,1775394173,13152.16054361,31266.812910149994,53231.48330064001 2026-04-05,13:02:55.000,95,11150707,6645,0,1775394174,13152.20096147,28499.972992109993,53231.59509456 2026-04-05,13:02:56.000,95,11150514,6084,0,1775394175,13152.14033468,27577.636626389998,53231.55317184001 2026-04-05,13:02:57.000,95,11150671,6685,0,1775394176,13152.20096147,27116.292215280002,53231.560158960005 2026-04-05,13:02:58.000,95,11150790,6045,0,1775394177,13152.14033468,29882.941806810006,53231.69990136001 2026-04-05,13:02:59.000,95,11150689,6605,0,1775394178,13152.28179719,28038.501696659994,53231.74881120001 2026-04-05,13:03:00.000,95,11150565,6565,0,1775394179,13152.308742429996,28960.697079780002,53231.6440044 2026-04-05,13:03:01.000,95,11150499,6445,0,1775394180,13152.28179719,28499.719223430002,53231.776759680004 2026-04-05,13:03:03.000,95,11150512,6525,0,1775394182,13152.23464301999,25271.73226992,53231.80470816 2026-04-05,13:03:04.000,95,11150768,6405,0,1775394183,13152.05276264999,32188.669935030004,53231.95143768 2026-04-05,13:03:05.000,95,11150660,6045,0,1775394184,13151.91130013999,30805.080796890004,53231.944450560004 2026-04-05,13:03:06.000,95,11150689,6725,0,1775394185,13151.736156079998,31727.09290263,53231.95842480001 2026-04-05,13:03:07.000,95,11150715,6605,0,1775394186,13151.614902499998,34032.61660608,53232.02130888 2026-04-05,13:03:08.000,95,11150737,6885,0,1775394187,13151.412813199997,31265.579312400005,53231.944450560004 2026-04-05,13:03:09.000,95,11150579,6445,0,1775394188,13151.271350689996,28037.62055541,53232.05624448001 2026-04-05,13:03:10.000,95,11150751,6805,0,1775394189,13151.237669139991,24809.64065103,53232.03528312001 2026-04-05,13:03:11.000,95,11150573,6565,0,1775394190,13151.008634599995,28037.197607609996,53231.9933604 2026-04-05,13:03:12.000,95,11150650,6405,0,1775394191,13150.90085364,29420.42019099,53231.965411920006 2026-04-05,13:03:14.000,95,11150680,6324,0,1775394193,13150.651610169989,27114.663866250005,53232.09118008 2026-04-05,13:03:15.000,95,11150427,6525,0,1775394194,13150.665082789994,30342.361805430002,53231.91650208001 2026-04-05,13:03:16.000,95,11150773,6525,0,1775394195,13150.651610169989,28959.1039764,53231.95143768 2026-04-05,13:03:17.000,95,11150640,6324,0,1775394196,13150.665082789994,28958.899551630006,53231.846630880005 2026-04-05,13:03:18.000,95,11150472,6324,0,1775394197,13150.577510759998,30342.312461520007,53231.90951496001 2026-04-05,13:03:19.000,95,11150486,6284,0,1775394198,13150.651610169989,28036.492694610002,53231.9234892 2026-04-05,13:03:20.000,95,11150387,6605,0,1775394199,13150.617928619999,29419.687081469994,53231.80470816 2026-04-05,13:03:21.000,95,11150627,6605,0,1775394200,13150.584247069994,29419.722327120006,53231.82566952 2026-04-05,13:03:22.000,95,11150762,6205,0,1775394201,13150.638137549999,28497.49169835,53231.86060512 2026-04-05,13:03:23.000,95,11150471,6765,0,1775394202,13150.75939113,29880.735429120003,53231.853618 2026-04-05,13:03:25.000,95,11150651,6565,0,1775394204,13150.766127439994,28036.436301570007,53231.76977256001 2026-04-05,13:03:26.000,95,11150586,6445,0,1775394205,13150.766127439994,26653.2630621,53231.72086272001 2026-04-05,13:03:27.000,95,11150779,6885,0,1775394206,13150.82001792,30342.263117609997,53231.6440044 2026-04-05,13:03:28.000,95,11150571,6685,0,1775394207,13150.846963159995,31264.5219429,53231.678940000005 2026-04-05,13:03:29.000,95,11150506,6124,0,1775394208,13150.786336369994,26653.460437739996,53231.678940000005 2026-04-05,13:03:30.000,95,11150767,6965,0,1775394209,13150.658346479999,27575.733361289997,53231.67195288001 2026-04-05,13:03:31.000,95,11150680,6284,0,1775394210,13150.718973269999,28959.075779880004,53231.6440044 2026-04-05,13:03:32.000,95,11150700,6205,0,1775394211,13150.665082789994,27575.832049110002,53231.62304304001 2026-04-05,13:03:33.000,95,11150742,6205,0,1775394212,13150.631401239989,32648.280260159998,53231.73483696 2026-04-05,13:03:34.000,95,11150748,6324,0,1775394213,13150.644873859994,29881.820995140006,53231.69291424 2026-04-05,13:03:36.000,95,11150697,6805,0,1775394215,13150.671819099989,25731.821935889995,53231.68592712 2026-04-05,13:03:37.000,95,11150771,6805,0,1775394216,13150.69202802999,30804.446375190004,53231.6440044 2026-04-05,13:03:38.000,95,11150554,6284,0,1775394217,13150.71223695999,29421.308381370007,53231.4693264 2026-04-05,13:03:39.000,95,11150718,6284,0,1775394218,13150.77960006,30804.855224729996,53231.52522336 2026-04-05,13:03:40.000,95,11150683,6645,0,1775394219,13150.77960006,31727.508801300006,53231.42041656 2026-04-05,13:03:41.000,95,11150670,6284,0,1775394220,13150.88064471,27577.481545529998,53231.441377920004 2026-04-05,13:03:42.000,95,11150603,6725,0,1775394221,13150.907589949995,33111.253020300006,53231.43439080001 2026-04-05,13:03:43.000,95,11150827,6725,0,1775394222,13150.97495304999,32189.34665151,53231.441377920004 2026-04-05,13:03:44.000,95,11150585,6565,0,1775394223,13151.008634599995,30806.159313779994,53231.5391976 2026-04-05,13:03:45.000,95,11150589,6885,0,1775394224,13150.96148043,30345.11801526,53231.5391976 2026-04-05,13:03:47.000,95,11150569,6965,0,1775394226,13150.968216739995,28500.614462939993,53231.53221048001 2026-04-05,13:03:48.000,95,11150490,6365,0,1775394227,13150.93453518999,28961.53592625,53231.62304304001 2026-04-05,13:03:49.000,95,11150736,6205,0,1775394228,13150.786336369994,27116.856145679994,53231.5391976 2026-04-05,13:03:50.000,95,11150616,6205,0,1775394229,13150.81328160999,28039.05857793,53231.51823624 2026-04-05,13:03:51.000,95,11150570,6284,0,1775394230,13150.75939113,29422.48558608,53231.51823624 2026-04-05,13:03:52.000,95,11150599,6845,0,1775394231,13150.77286374999,28961.232813659997,53231.55317184001 2026-04-05,13:03:53.000,95,11150502,6245,0,1775394232,13150.718973269999,30805.644727289997,53231.5391976 2026-04-05,13:03:54.000,95,11150687,6725,0,1775394233,13150.678555409999,28038.734317950002,53231.50426200001 2026-04-05,13:03:55.000,95,11150604,6045,0,1775394234,13150.705500649994,30344.4694953,53231.56714608 2026-04-05,13:03:56.000,95,11150689,6165,0,1775394235,13150.71223695999,27116.186478329997,53231.57413320001 2026-04-05,13:03:58.000,95,11150590,6445,0,1775394237,13150.671819099989,31727.452408259996,53231.511249120005 2026-04-05,13:03:59.000,95,11150515,6365,0,1775394238,13150.597719689998,30344.060645759993,53231.58810744 2026-04-05,13:04:00.000,95,11150596,6324,0,1775394239,13150.516883969998,34032.94086606,53231.56714608 2026-04-05,13:04:01.000,95,11150530,6205,0,1775394240,13150.469729799988,34032.94791519,53231.511249120005 2026-04-05,13:04:02.000,95,11150526,6805,0,1775394241,13150.469729799988,29421.421167449997,53231.5391976 2026-04-05,13:04:03.000,95,11150617,6605,0,1775394242,13150.395630389998,27115.869267479997,53231.560158960005 2026-04-05,13:04:04.000,95,11150765,6525,0,1775394243,13150.294585739997,25732.343571510006,53231.5391976 2026-04-05,13:04:05.000,95,11150468,6284,0,1775394244,13150.220486329992,29882.66689074,53231.60208168001 2026-04-05,13:04:06.000,95,11150613,6885,0,1775394245,13150.180068469992,28960.41511458,53231.57413320001 2026-04-05,13:04:07.000,95,11150502,6405,0,1775394246,13150.173332159997,30804.925716030004,53231.53221048001 2026-04-05,13:04:09.000,95,11150585,6765,0,1775394248,13149.94429762,32649.436317479995,53231.50426200001 2026-04-05,13:04:10.000,95,11150637,6645,0,1775394249,13149.917352379991,32188.21879071,53231.51823624 2026-04-05,13:04:11.000,95,11150614,6245,0,1775394250,13149.82304404,29421.36477441,53231.55317184001 2026-04-05,13:04:12.000,95,11150701,7045,0,1775394251,13149.82304404,25271.083749960002,53231.50426200001 2026-04-05,13:04:13.000,95,11150470,6365,0,1775394252,13149.890407139996,28498.94381913,53231.5391976 2026-04-05,13:04:14.000,95,11150694,6565,0,1775394253,13149.8634619,31726.719298740005,53231.4693264 2026-04-05,13:04:15.000,95,11150521,6805,0,1775394254,13149.96450655,31265.388985890007,53231.4693264 2026-04-05,13:04:16.000,95,11150530,6245,0,1775394255,13150.132914299997,31265.276199810003,53231.511249120005 2026-04-05,13:04:17.000,95,11150712,6124,0,1775394256,13150.132914299997,26192.778644849997,53231.62304304001 2026-04-05,13:04:18.000,95,11150707,6565,0,1775394257,13150.099232749992,26192.75044833,53231.63701728 2026-04-05,13:04:20.000,95,11150542,6565,0,1775394259,13150.018397029991,25731.413086350003,53231.5391976 2026-04-05,13:04:21.000,95,11150557,6765,0,1775394260,13150.105969060001,30342.629672370007,53231.61605592 2026-04-05,13:04:22.000,95,11150681,6925,0,1775394261,13150.025133340001,32648.132228429997,53231.4693264 2026-04-05,13:04:23.000,95,11150743,6885,0,1775394262,13149.90387976,35875.62574284,53231.5391976 2026-04-05,13:04:24.000,95,11150556,6165,0,1775394263,13149.79609879999,29419.905604500003,53231.62304304001 2026-04-05,13:04:25.000,95,11150552,6284,0,1775394264,13149.748944629995,25730.828008559998,53231.65797864 2026-04-05,13:04:26.000,95,11150559,6284,0,1775394265,13149.56032795,27575.3597574,53231.65797864 2026-04-05,13:04:27.000,95,11150583,6885,0,1775394266,13149.405392819994,31725.253079700007,53231.42740368 2026-04-05,13:04:28.000,95,11150551,6645,0,1775394267,13149.344766029993,27113.90256021,53231.51823624 2026-04-05,13:04:29.000,95,11150654,6405,0,1775394268,13149.236985069998,33569.66499333001,53231.462339280006 2026-04-05,13:04:31.000,95,11150712,6645,0,1775394270,13148.994477909997,32186.512901249997,53231.43439080001 2026-04-05,13:04:32.000,95,11150577,7085,0,1775394271,13149.007950530002,27575.162381760005,53231.42041656 2026-04-05,13:04:33.000,95,11150671,6645,0,1775394272,13149.007950530002,24808.5057411,53231.560158960005 2026-04-05,13:04:34.000,95,11150599,6605,0,1775394273,13148.940587429992,27574.986153510006,53231.45535216001 2026-04-05,13:04:35.000,95,11150529,6725,0,1775394274,13148.886696950001,26191.686029699995,53231.32259688 2026-04-05,13:04:36.000,95,11150674,6205,0,1775394275,13148.873224329996,30802.994254410005,53231.40644232001 2026-04-05,13:04:37.000,95,11150618,6525,0,1775394276,13148.853015399996,32186.15339562,53231.32259688 2026-04-05,13:04:38.000,95,11150625,6925,0,1775394277,13148.758707059991,31263.979159890005,53231.30163552 2026-04-05,13:04:39.000,95,11150732,6165,0,1775394278,13148.772179679996,31725.238981439994,53231.32259688 2026-04-05,13:04:40.000,95,11150511,6765,0,1775394279,13148.758707059991,28036.570235039995,53231.273687040004 2026-04-05,13:04:42.000,95,11150635,6565,0,1775394281,13148.846279090001,29420.053636230004,53231.1898416 2026-04-05,13:04:43.000,95,11150553,6645,0,1775394282,13148.68460765,30342.38295282,53231.126957520006 2026-04-05,13:04:44.000,95,11150488,6485,0,1775394283,13148.64418979,28959.216762480006,53231.105996160004 2026-04-05,13:04:45.000,95,11150777,6605,0,1775394284,13148.610508239995,28959.047583360007,53231.057086320005 2026-04-05,13:04:46.000,95,11150636,6284,0,1775394285,13148.47578203999,23886.71920752,53231.0151636 2026-04-05,13:04:47.000,95,11150540,6445,0,1775394286,13148.347792149994,27575.87434389,53231.03612496 2026-04-05,13:04:48.000,95,11150762,6245,0,1775394287,13148.280429049999,28959.301352039998,53230.959266640006 2026-04-05,13:04:49.000,95,11150534,6245,0,1775394288,13148.33431952999,28498.351692209995,53230.83349848001 2026-04-05,13:04:50.000,95,11150751,6925,0,1775394289,13148.347792149994,32187.499779449994,53230.83349848001 2026-04-05,13:04:51.000,95,11150724,6245,0,1775394290,13148.368001079994,34032.539065649995,53230.81952424 2026-04-05,13:04:53.000,95,11150796,6405,0,1775394292,13148.583563,30343.130160600005,53230.67978184 2026-04-05,13:04:54.000,95,11150653,6725,0,1775394293,13148.69808026999,24348.733285979994,53230.65183336 2026-04-05,13:04:55.000,95,11150531,6645,0,1775394294,13148.826070160001,32187.76059726,53230.48414248 2026-04-05,13:04:56.000,95,11150547,6165,0,1775394295,13148.913642189997,25732.117999349997,53230.48414248 2026-04-05,13:04:57.000,95,11150691,6645,0,1775394296,13149.061841009992,33571.32153888,53230.56798792001 2026-04-05,13:04:58.000,95,11150583,6845,0,1775394297,13149.068577320002,26654.715182879998,53230.52606520001 2026-04-05,13:04:59.000,95,11150647,6605,0,1775394298,13149.176358279998,26654.574200279996,53230.51209096 2026-04-05,13:05:00.000,95,11150680,6284,0,1775394299,13149.196567209998,29882.575252049995,53230.58894928 2026-04-05,13:05:01.000,95,11150484,6124,0,1775394300,13149.405392819994,27115.897463999994,53230.51907808 2026-04-05,13:05:02.000,95,11150820,6685,0,1775394301,13149.445810679994,29421.470511360007,53230.47016824 2026-04-05,13:05:04.000,95,11150810,6485,0,1775394303,13149.63442735999,26193.737326529998,53230.456194000006 2026-04-05,13:05:05.000,95,11150577,6445,0,1775394304,13149.49296484999,33110.632696860004,53230.46318112 2026-04-05,13:05:06.000,95,11150722,6124,0,1775394305,13149.567064259994,29421.301332240007,53230.52606520001 2026-04-05,13:05:07.000,95,11150463,6845,0,1775394306,13149.56032795,31266.023407589993,53230.4911296 2026-04-05,13:05:08.000,95,11150817,6765,0,1775394307,13149.728735699995,32188.162397670007,53230.49811672001 2026-04-05,13:05:09.000,95,11150557,6725,0,1775394308,13149.64116367,32649.471563130006,53230.435232640004 2026-04-05,13:05:10.000,95,11150562,6245,0,1775394309,13149.688317839995,30804.98210907,53230.48414248 2026-04-05,13:05:11.000,95,11150579,6805,0,1775394310,13149.6613726,28038.339566669994,53230.42824552001 2026-04-05,13:05:12.000,95,11150698,6645,0,1775394311,13149.65463628999,30343.98310533,53230.48414248 2026-04-05,13:05:13.000,95,11150609,6725,0,1775394312,13149.61421842999,32188.500755910005,53230.53305232 2026-04-05,13:05:15.000,95,11150692,6045,0,1775394314,13149.499701159999,27577.023352079996,53230.47715536001 2026-04-05,13:05:16.000,95,11150595,6645,0,1775394315,13149.378447579998,31265.896523250005,53230.3513872 2026-04-05,13:05:17.000,95,11150582,6245,0,1775394316,13149.270666619988,25271.238830820002,53230.44920688001 2026-04-05,13:05:18.000,95,11150585,6565,0,1775394317,13149.169621970002,33110.308436880005,53230.40029704001 2026-04-05,13:05:19.000,95,11150734,6124,0,1775394318,13148.933851119997,33571.21580193,53230.46318112 2026-04-05,13:05:20.000,95,11150512,6725,0,1775394319,13148.772179679996,26193.265034819997,53230.337412960005 2026-04-05,13:05:21.000,95,11150616,6284,0,1775394320,13148.590299309995,27576.424176030006,53230.36536144 2026-04-05,13:05:22.000,95,11150427,6805,0,1775394321,13148.35452845999,29420.709205320003,53230.386322800005 2026-04-05,13:05:23.000,95,11150542,6005,0,1775394322,13148.172648089989,29420.702156190004,53230.37933568001 2026-04-05,13:05:24.000,95,11150529,6725,0,1775394323,13148.017712959998,30342.784753230007,53230.28151600001 2026-04-05,13:05:26.000,95,11150509,6205,0,1775394325,13147.761733179992,30803.896543049996,53230.35837432001 2026-04-05,13:05:27.000,95,11150529,6765,0,1775394326,13147.566380190001,29420.518878810006,53230.267541760004 2026-04-05,13:05:28.000,95,11150504,6245,0,1775394327,13147.391236129995,24809.252948880006,53230.288503120006 2026-04-05,13:05:29.000,95,11150608,6205,0,1775394328,13147.28345517,26653.671911640005,53230.050941040005 2026-04-05,13:05:30.000,95,11150632,6165,0,1775394329,13147.189146829995,34953.62068623,53230.08587664 2026-04-05,13:05:31.000,95,11150634,6165,0,1775394330,13147.040948009999,31264.895546789994,53230.0369668 2026-04-05,13:05:32.000,95,11150467,6925,0,1775394331,13146.973584909989,27575.8531965,53230.002031200005 2026-04-05,13:05:33.000,95,11150585,6885,0,1775394332,13146.906221809993,25270.414082610005,53229.98805696 2026-04-05,13:05:34.000,95,11150678,6324,0,1775394333,13146.872540259988,33109.504836060005,53229.96010848 2026-04-05,13:05:35.000,95,11150501,6685,0,1775394334,13146.751286680003,24809.415078870006,53229.96010848 2026-04-05,13:05:37.000,95,11150553,6925,0,1775394336,13146.522252139992,29881.863289920002,53229.7225464 2026-04-05,13:05:38.000,95,11150587,6885,0,1775394337,13146.374053319996,28959.731348970003,53229.75748200001 2026-04-05,13:05:39.000,95,11150567,6805,0,1775394338,13146.19890925999,29882.081812949997,53229.596778240004 2026-04-05,13:05:40.000,95,11150677,6485,0,1775394339,13146.03723781999,27115.305337080004,53229.56184264001 2026-04-05,13:05:41.000,95,11150646,6485,0,1775394340,13145.87556637999,29882.300335980006,53229.582804 2026-04-05,13:05:42.000,95,11150759,6605,0,1775394341,13145.87556637999,27115.122059700007,53229.48498432 2026-04-05,13:05:43.000,95,11150668,6245,0,1775394342,13145.612850289988,32187.492730319995,53229.3382548 2026-04-05,13:05:44.000,95,11150617,6925,0,1775394343,13145.606113979993,28037.514818459997,53229.29633208 2026-04-05,13:05:45.000,95,11150846,6205,0,1775394344,13145.505069329993,27115.150256220004,53229.429087360004 2026-04-05,13:05:46.000,95,11150494,6245,0,1775394345,13145.484860399993,28959.738398100002,53229.22646088001 2026-04-05,13:05:48.000,95,11150669,6885,0,1775394347,13145.296243719997,25732.012262400007,53229.13562832001 2026-04-05,13:05:49.000,95,11150684,6245,0,1775394348,13145.302980029992,30804.700143869995,53229.044795760004 2026-04-05,13:05:50.000,95,11150656,6205,0,1775394349,13145.154781209996,32187.802892039996,53228.898066240006 2026-04-05,13:05:51.000,95,11150634,6284,0,1775394350,13145.04026393999,28037.867274959994,53228.84216928 2026-04-05,13:05:52.000,95,11150716,6445,0,1775394351,13144.851647259995,28037.832029309997,53228.72338824001 2026-04-05,13:05:53.000,95,11150677,6725,0,1775394352,13144.831438329995,27576.783681660003,53228.660504160005 2026-04-05,13:05:54.000,95,11150641,6765,0,1775394353,13144.710184749994,29882.568202919996,53228.59762008 2026-04-05,13:05:55.000,95,11150558,6045,0,1775394354,13144.68323951,31727.297327399996,53228.53473600001 2026-04-05,13:05:56.000,95,11150521,6245,0,1775394355,13144.663030579999,29882.631645090005,53228.50678752 2026-04-05,13:05:57.000,95,11150658,6405,0,1775394356,13144.669766889994,27577.037450339994,53228.51377464001 2026-04-05,13:05:59.000,95,11150565,6805,0,1775394358,13144.81796570999,28038.170387549995,53228.276212560006 2026-04-05,13:06:00.000,95,11150804,6284,0,1775394359,13144.89880142999,30343.67294361,53228.21332848 2026-04-05,13:06:01.000,95,11150709,6685,0,1775394360,13144.93921928999,28037.94481539,53228.24127696 2026-04-05,13:06:02.000,95,11150691,6084,0,1775394361,13145.134572279996,28960.358721540004,53228.19236712 2026-04-05,13:06:03.000,95,11150693,6725,0,1775394362,13145.296243719997,34493.693150249994,53228.12249592 2026-04-05,13:06:04.000,95,11150555,6725,0,1775394363,13145.525278259993,26193.363722640002,53228.10153456001 2026-04-05,13:06:05.000,95,11150754,6405,0,1775394364,13145.639795529998,26193.265034819997,53228.14345728 2026-04-05,13:06:06.000,95,11150568,6245,0,1775394365,13145.767785419994,32649.090910109997,53228.0456376 2026-04-05,13:06:07.000,95,11150626,6485,0,1775394366,13145.91598423999,30343.433273190007,53228.13647016 2026-04-05,13:06:08.000,95,11150624,6525,0,1775394367,13145.90251162,30343.644747090002,53228.16441864 2026-04-05,13:06:10.000,95,11150590,6405,0,1775394369,13146.010292579995,30343.729336649994,53228.06659896 2026-04-05,13:06:11.000,95,11150705,6885,0,1775394370,13146.010292579995,29882.53295727,53228.14345728 2026-04-05,13:06:12.000,95,11150638,6284,0,1775394371,13145.95640209999,25732.24488369,53228.19935424001 2026-04-05,13:06:13.000,95,11150613,6645,0,1775394372,13146.010292579995,32648.956976639995,53228.09454744 2026-04-05,13:06:14.000,95,11150768,6485,0,1775394373,13145.868830069994,32648.88648534,53228.19236712 2026-04-05,13:06:15.000,95,11150532,6284,0,1775394374,13145.97661102999,29420.8924827,53228.157431520005 2026-04-05,13:06:16.000,95,11150635,6765,0,1775394375,13145.990083649995,27576.50171646,53228.31813528001 2026-04-05,13:06:17.000,95,11150675,6685,0,1775394376,13145.83514851999,34032.24300219001,53228.23428984 2026-04-05,13:06:18.000,95,11150604,6284,0,1775394377,13145.787994349994,26654.179449000003,53228.36704512001 2026-04-05,13:06:19.000,95,11150764,6284,0,1775394378,13145.787994349994,28498.683001319994,53228.325122400005 2026-04-05,13:06:21.000,95,11150719,6805,0,1775394380,13145.814939589989,31265.367838499995,53228.46486480001 2026-04-05,13:06:22.000,95,11150456,6324,0,1775394381,13145.841884829999,28959.76659462,53228.34608376001 2026-04-05,13:06:23.000,95,11150614,6525,0,1775394382,13145.808203279994,23887.494611820002,53228.41595496001 2026-04-05,13:06:24.000,95,11150610,6284,0,1775394383,13145.713894939989,27115.319435340003,53228.46486480001 2026-04-05,13:06:25.000,95,11150710,6245,0,1775394384,13145.841884829999,30343.306388850004,53228.40198072 2026-04-05,13:06:26.000,95,11150637,7205,0,1775394385,13145.990083649995,29882.110009469994,53228.52774888 2026-04-05,13:06:27.000,95,11150613,6885,0,1775394386,13146.01702888999,30343.433273190007,53228.47883904 2026-04-05,13:06:28.000,95,11150505,6605,0,1775394387,13146.070919369995,30804.777684300003,53228.61858144 2026-04-05,13:06:29.000,95,11150719,6605,0,1775394388,13146.091128299995,30804.890470380007,53228.52076176 2026-04-05,13:06:30.000,95,11150489,6645,0,1775394389,13146.111337229995,25732.5761928,53228.45787768 2026-04-05,13:06:32.000,95,11150724,6845,0,1775394391,13146.313426529996,27116.094839640005,53228.562684480006 2026-04-05,13:06:33.000,95,11150598,6245,0,1775394392,13146.30669022,28499.5711917,53228.52076176 2026-04-05,13:06:34.000,95,11150706,6284,0,1775394393,13146.273008669996,27577.361710319994,53228.61858144 2026-04-05,13:06:35.000,95,11150471,6805,0,1775394394,13146.380789629991,34033.12414344,53228.47185192 2026-04-05,13:06:36.000,95,11150728,6405,0,1775394395,13146.320162839991,29421.956901330006,53228.4998004 2026-04-05,13:06:37.000,95,11150759,7205,0,1775394396,13146.340371769991,35416.69918332,53228.61858144 2026-04-05,13:06:38.000,95,11150556,6284,0,1775394397,13146.461625349992,34033.497747329995,53228.562684480006 2026-04-05,13:06:39.000,95,11150602,6045,0,1775394398,13146.589615240002,31266.834057540007,53228.52774888 2026-04-05,13:06:40.000,95,11150655,6765,0,1775394399,13146.502043209992,30344.836050059996,53228.47185192 2026-04-05,13:06:41.000,95,11150626,6205,0,1775394400,13146.677187269997,25733.436186659994,53228.562684480006 2026-04-05,13:06:43.000,95,11150648,6245,0,1775394402,13146.845595019993,24811.452277439996,53228.52774888 2026-04-05,13:06:44.000,95,11150611,6685,0,1775394403,13146.966848599994,28961.648712330003,53228.36704512001 2026-04-05,13:06:45.000,95,11150639,6565,0,1775394404,13147.047684319994,30806.131117259996,53228.4998004 2026-04-05,13:06:46.000,95,11150669,6645,0,1775394405,13147.14199266,28961.493631470003,53228.45787768 2026-04-05,13:06:47.000,95,11150633,6925,0,1775394406,13147.28345517,25733.69700447,53228.54871024 2026-04-05,13:06:48.000,95,11150785,6885,0,1775394407,13147.40470875,26655.716159339994,53228.47185192 2026-04-05,13:06:49.000,95,11150597,6645,0,1775394408,13147.5057534,34034.033481210005,53228.40198072 2026-04-05,13:06:50.000,95,11150680,6525,0,1775394409,13147.539434949991,31267.362742290003,53228.47883904 2026-04-05,13:06:51.000,95,11150696,6365,0,1775394410,13147.761733179992,33572.93578965,53228.43691632001 2026-04-05,13:06:52.000,95,11150642,6245,0,1775394411,13147.802151039992,28039.55906616,53228.54871024 2026-04-05,13:06:54.000,95,11150562,6405,0,1775394413,13147.936877239998,24350.446224569998,53228.611594320006 2026-04-05,13:06:55.000,95,11150629,6645,0,1775394414,13148.085076059993,25733.929625760007,53228.62556856 2026-04-05,13:06:56.000,95,11150583,7205,0,1775394415,13148.044658199993,28039.70004876,53228.54871024 2026-04-05,13:06:57.000,95,11150533,6685,0,1775394416,13148.206329639994,30806.363738550004,53228.68845264 2026-04-05,13:06:58.000,95,11150545,6765,0,1775394417,13148.219802259999,29422.82394432,53228.53473600001 2026-04-05,13:06:59.000,95,11150615,6725,0,1775394418,13148.186120709994,28500.410038169997,53228.611594320006 2026-04-05,13:07:00.000,95,11150775,6725,0,1775394419,13148.226538569994,31728.467482980006,53228.70242688001 2026-04-05,13:07:01.000,95,11150493,6565,0,1775394420,13148.280429049999,29883.724260240007,53228.64652992 2026-04-05,13:07:02.000,95,11150676,5884,0,1775394421,13148.280429049999,31728.291254730007,53228.68845264 2026-04-05,13:07:03.000,95,11150559,6925,0,1775394422,13148.36126477,32189.290258470006,53228.85614352 2026-04-05,13:07:05.000,95,11150584,6685,0,1775394424,13148.469045729995,29422.52083173,53228.79325944 2026-04-05,13:07:06.000,95,11150716,6405,0,1775394425,13148.54314514,25272.169315980005,53228.80024656001 2026-04-05,13:07:07.000,95,11150540,6765,0,1775394426,13148.65766240999,30805.658825549996,53228.779285200006 2026-04-05,13:07:08.000,95,11150533,6845,0,1775394427,13148.731761819996,27116.412050490006,53228.884092 2026-04-05,13:07:09.000,95,11150509,6565,0,1775394428,13148.691343959996,33572.06169753001,53228.709414000004 2026-04-05,13:07:10.000,95,11150714,6245,0,1775394429,13148.69808026999,28038.508745789994,53228.926014720004 2026-04-05,13:07:11.000,95,11150752,6205,0,1775394430,13148.691343959996,29882.82902073,53228.946976080006 2026-04-05,13:07:12.000,95,11150520,6485,0,1775394431,13148.62398086,28499.303324759996,53228.93300184 2026-04-05,13:07:13.000,95,11150721,6565,0,1775394432,13148.72502551,28499.359717800005,53228.884092 2026-04-05,13:07:14.000,95,11150649,7205,0,1775394433,13148.758707059991,27577.255973370004,53228.926014720004 2026-04-05,13:07:16.000,95,11150450,6405,0,1775394435,13148.866488020001,29421.449363969994,53228.946976080006 2026-04-05,13:07:17.000,95,11150520,6284,0,1775394436,13149.075313629997,32187.986169419994,53228.93300184 2026-04-05,13:07:18.000,95,11150594,6365,0,1775394437,13149.048368390002,27115.8269727,53228.91204048 2026-04-05,13:07:19.000,95,11150668,6124,0,1775394438,13149.284139239993,29421.36477441,53228.97492456 2026-04-05,13:07:20.000,95,11150685,6685,0,1775394439,13149.54011902,29882.427220319994,53229.044795760004 2026-04-05,13:07:21.000,95,11150625,6725,0,1775394440,13149.76241725,28959.985117649994,53229.03780864001 2026-04-05,13:07:22.000,95,11150742,6365,0,1775394441,13149.88367083,34032.48267261,53228.96793744001 2026-04-05,13:07:23.000,95,11150696,6284,0,1775394442,13149.971242859996,28498.838082179995,53228.9539632 2026-04-05,13:07:24.000,95,11150612,6365,0,1775394443,13150.159859539992,34032.20070741,53228.91204048 2026-04-05,13:07:25.000,95,11150623,6525,0,1775394444,13150.348476220002,31265.551115880007,53229.05877000001 2026-04-05,13:07:27.000,95,11150511,6725,0,1775394446,13150.476466109998,27115.234845779996,53228.93998896001 2026-04-05,13:07:28.000,95,11150545,6765,0,1775394447,13150.510147659988,32648.639765789994,53228.946976080006 2026-04-05,13:07:29.000,95,11150615,6685,0,1775394448,13150.537092899998,31726.14831921,53228.9539632 2026-04-05,13:07:30.000,95,11150665,6725,0,1775394449,13150.469729799988,31264.944890700004,53229.03780864001 2026-04-05,13:07:31.000,95,11150712,6365,0,1775394450,13150.456257179998,28498.253004390004,53229.00287304 2026-04-05,13:07:32.000,95,11150709,6245,0,1775394451,13150.489938729988,28037.021379359998,53228.98889880001 2026-04-05,13:07:33.000,95,11150702,6284,0,1775394452,13150.570774449989,26192.510777910007,53228.96095032 2026-04-05,13:07:34.000,95,11150621,6685,0,1775394453,13150.510147659988,25731.561118080004,53228.995885920005 2026-04-05,13:07:35.000,95,11150659,6805,0,1775394454,13150.550565519989,22964.77054395,53228.995885920005 2026-04-05,13:07:36.000,95,11150494,6205,0,1775394455,13150.611192309989,29881.58132472,53229.01684728001 2026-04-05,13:07:38.000,95,11150626,6284,0,1775394457,13150.77286374999,26653.946827709995,53229.0238344 2026-04-05,13:07:39.000,95,11150746,6045,0,1775394458,13150.705500649994,23887.20559749,53228.91204048 2026-04-05,13:07:40.000,95,11150781,6925,0,1775394459,13150.97495304999,33109.836145170004,53229.03082152 2026-04-05,13:07:41.000,95,11150689,6725,0,1775394460,13150.988425669995,34954.28330445,53229.05877000001 2026-04-05,13:07:42.000,95,11150591,6885,0,1775394461,13151.07599769999,27115.291238820006,53229.03780864001 2026-04-05,13:07:43.000,95,11150605,6685,0,1775394462,13151.12315187,26654.04551553,53228.85614352 2026-04-05,13:07:44.000,95,11150506,6485,0,1775394463,13151.210723899996,26193.025364400004,53228.91902760001 2026-04-05,13:07:45.000,95,11150650,6245,0,1775394464,13151.237669139991,27115.35468099,53228.84915640001 2026-04-05,13:07:46.000,95,11150581,6565,0,1775394465,13151.325241170001,29420.948875739996,53229.10767984001 2026-04-05,13:07:47.000,95,11150558,6405,0,1775394466,13151.298295929992,27576.4876182,53229.10069272 2026-04-05,13:07:49.000,95,11150692,6485,0,1775394468,13151.399340579992,30343.292290590005,53229.05178288 2026-04-05,13:07:50.000,95,11150624,6525,0,1775394469,13151.365659030002,27115.587302279993,53229.10767984001 2026-04-05,13:07:51.000,95,11150566,6045,0,1775394470,13151.486912610002,30343.242946679995,53229.0238344 2026-04-05,13:07:52.000,95,11150584,6445,0,1775394471,13151.493648919997,30343.101964079993,53228.96793744001 2026-04-05,13:07:53.000,95,11150502,6485,0,1775394472,13151.540803089993,31726.47257919,53229.114666960006 2026-04-05,13:07:54.000,95,11150605,6885,0,1775394473,13151.662056669993,32648.823043170007,53229.0238344 2026-04-05,13:07:55.000,95,11150641,6965,0,1775394474,13151.635111429998,30804.284245200004,53229.07973136 2026-04-05,13:07:56.000,95,11150560,6885,0,1775394475,13151.816991799999,27115.425172289993,53229.03082152 2026-04-05,13:07:57.000,95,11150680,6205,0,1775394476,13151.944981689994,29421.22379181,53229.12165408 2026-04-05,13:07:58.000,95,11150661,6885,0,1775394477,13152.07970789,30343.468518840004,53229.10767984001 2026-04-05,13:08:00.000,95,11150669,6685,0,1775394479,13152.33568766999,28499.359717800005,53229.17755104 2026-04-05,13:08:01.000,95,11150610,5845,0,1775394480,13152.483886490001,30343.65179622,53229.17056392 2026-04-05,13:08:02.000,95,11150597,6765,0,1775394481,13152.551249589997,34032.736441290006,53229.29633208 2026-04-05,13:08:03.000,95,11150533,6765,0,1775394482,13152.692712099997,29882.51885901,53229.20549952001 2026-04-05,13:08:04.000,95,11150567,6645,0,1775394483,13152.915010329998,32649.175499670004,53229.14960256 2026-04-05,13:08:05.000,95,11150531,6685,0,1775394484,13153.049736529989,29421.160349640006,53229.21947376 2026-04-05,13:08:06.000,95,11150625,7125,0,1775394485,13153.19119903999,30804.587357790006,53229.15658968001 2026-04-05,13:08:07.000,95,11150672,6324,0,1775394486,13153.25182582999,29882.321483370004,53229.233448000006 2026-04-05,13:08:08.000,95,11150592,6525,0,1775394487,13153.305716309995,31265.699147609994,53229.331267680005 2026-04-05,13:08:09.000,95,11150501,6765,0,1775394488,13153.487596679995,28498.979064779996,53229.408126 2026-04-05,13:08:11.000,95,11150727,6525,0,1775394490,13153.588641329996,29421.132153119994,53229.38716464 2026-04-05,13:08:12.000,95,11150675,7045,0,1775394491,13153.575168709991,30804.47457171,53229.51991992001 2026-04-05,13:08:13.000,95,11150647,6565,0,1775394492,13153.447178819995,28498.873327830006,53229.429087360004 2026-04-05,13:08:14.000,95,11150738,6445,0,1775394493,13153.53475084999,25732.054557180003,53229.5129328 2026-04-05,13:08:15.000,95,11150717,6845,0,1775394494,13153.507805609996,32187.788793779997,53229.5129328 2026-04-05,13:08:16.000,95,11150689,6845,0,1775394495,13153.45391512999,30343.080816689995,53229.48498432 2026-04-05,13:08:17.000,95,11150500,6405,0,1775394496,13153.55495977999,30343.313437980003,53229.51991992001 2026-04-05,13:08:18.000,95,11150571,7125,0,1775394497,13153.635795499991,30804.404080409993,53229.53389416 2026-04-05,13:08:19.000,95,11150788,6324,0,1775394498,13153.682949670001,28037.712194100008,53229.48498432 2026-04-05,13:08:20.000,95,11150513,6885,0,1775394499,13153.689685979996,30804.566210400008,53229.44306160001 2026-04-05,13:08:22.000,95,11150662,5565,0,1775394501,13153.932193139997,32187.852235950006,53229.4779972 2026-04-05,13:08:23.000,95,11150594,6284,0,1775394502,13154.006292550002,25270.978013009997,53229.44306160001 2026-04-05,13:08:24.000,95,11150649,6084,0,1775394503,13154.006292550002,28037.733341490006,53229.52690704 2026-04-05,13:08:25.000,95,11150750,6045,0,1775394504,13154.053446719998,28037.423179770005,53229.56184264001 2026-04-05,13:08:26.000,95,11150526,5765,0,1775394505,13154.080391959993,33109.765653869996,53229.547868400005 2026-04-05,13:08:27.000,95,11150645,6725,0,1775394506,13154.147755059988,32648.491734059993,53229.49197144001 2026-04-05,13:08:28.000,95,11150623,7245,0,1775394507,13154.127546129988,28498.351692209995,53229.51991992001 2026-04-05,13:08:29.000,95,11150695,6605,0,1775394508,13154.228590779989,33109.51893432,53229.55485552 2026-04-05,13:08:30.000,95,11150553,6525,0,1775394509,13154.309426499989,26653.90453293,53229.568829760006 2026-04-05,13:08:31.000,95,11150595,7005,0,1775394510,13154.403734839994,29420.43428925,53229.63171384 2026-04-05,13:08:33.000,95,11150652,6565,0,1775394512,13154.57214258999,26192.644711379995,53229.785430480006 2026-04-05,13:08:34.000,95,11150696,6205,0,1775394513,13154.666450929995,33109.448443019995,53229.77844336001 2026-04-05,13:08:35.000,95,11150645,6525,0,1775394514,13154.727077719996,27114.86829102,53229.77844336001 2026-04-05,13:08:36.000,95,11150663,6765,0,1775394515,13154.814649749991,31726.254056160004,53229.69459792 2026-04-05,13:08:37.000,95,11150636,6565,0,1775394516,13154.888749159996,29420.673959670006,53229.96010848 2026-04-05,13:08:38.000,95,11150793,6885,0,1775394517,13155.063893220002,30804.467522580002,53229.99504408001 2026-04-05,13:08:39.000,95,11150605,6685,0,1775394518,13155.225564660002,30804.48866997,53229.80639184001 2026-04-05,13:08:40.000,95,11150672,6245,0,1775394519,13155.333345619998,29882.547055529998,53229.86927592 2026-04-05,13:08:41.000,95,11150630,6324,0,1775394520,13155.555643849999,31266.12914454,53229.834340320005 2026-04-05,13:08:42.000,95,11150700,6245,0,1775394521,13155.54890753999,28960.57724457,53229.82036608 2026-04-05,13:08:44.000,95,11150671,6685,0,1775394523,13155.724051599995,27116.13713442,53230.01600544 2026-04-05,13:08:45.000,95,11150567,6405,0,1775394524,13155.724051599995,28038.311370149997,53230.106838 2026-04-05,13:08:46.000,95,11150719,6725,0,1775394525,13155.79815101,28038.42415623,53229.99504408001 2026-04-05,13:08:47.000,95,11150490,6485,0,1775394526,13155.83183255999,23427.115931520006,53230.16273496001 2026-04-05,13:08:48.000,95,11150577,6765,0,1775394527,13155.865514109995,24810.45130098,53230.07190240001 2026-04-05,13:08:49.000,95,11150725,6885,0,1775394528,13155.865514109995,31727.26208175,53230.18369632 2026-04-05,13:08:50.000,95,11150514,6605,0,1775394529,13155.85204148999,35416.19164596,53230.11382512001 2026-04-05,13:08:51.000,95,11150739,6725,0,1775394530,13155.865514109995,28037.902520610005,53230.169722080005 2026-04-05,13:08:52.000,95,11150661,6925,0,1775394531,13155.81835994,27115.855169219998,53230.120812240006 2026-04-05,13:08:53.000,95,11150711,6765,0,1775394532,13155.81835994,31265.80488456,53230.21164480001 2026-04-05,13:08:55.000,95,11150589,6725,0,1775394534,13155.784678389995,30343.644747090002,53230.1767092 2026-04-05,13:08:56.000,95,11150652,5845,0,1775394535,13155.71057897999,29421.294283109994,53230.30946448001 2026-04-05,13:08:57.000,95,11150650,6205,0,1775394536,13155.683633739995,32649.147303150006,53230.28151600001 2026-04-05,13:08:58.000,95,11150731,6645,0,1775394537,13155.67689743,28038.043503210007,53230.169722080005 2026-04-05,13:09:00.000,95,11150544,6365,0,1775394539,13155.61627064,28960.22478807,53230.169722080005 2026-04-05,13:09:02.000,95,11150546,6245,0,1775394541,13155.79141469999,32649.22484358,53230.2465804 2026-04-05,13:09:03.000,95,11150490,6405,0,1775394542,13155.87225041999,31727.142246539996,53230.21164480001 2026-04-05,13:09:04.000,95,11150647,6725,0,1775394543,13156.087812339996,32649.323531400005,53230.099850880004 2026-04-05,13:09:05.000,95,11150494,6045,0,1775394544,13156.161911750001,33571.74448668001,53230.218631920005 2026-04-05,13:09:07.000,95,11150586,6165,0,1775394546,13156.249483779997,29882.934757680006,53230.19767056 2026-04-05,13:09:09.000,95,11150542,6405,0,1775394548,13156.289901639997,33572.089894050005,53230.19068344001 2026-04-05,13:09:11.000,95,11150532,6324,0,1775394550,13156.269692709997,27577.28416989,53230.20465768 2026-04-05,13:09:12.000,95,11150766,6445,0,1775394551,13156.215802229992,31727.635685639994,53230.15574784 2026-04-05,13:09:13.000,95,11150559,6725,0,1775394552,13156.283165330002,25271.767515569998,53230.14876072 2026-04-05,13:09:14.000,95,11150676,6405,0,1775394553,13156.202329610001,29421.970999590005,53230.28151600001 2026-04-05,13:09:15.000,95,11150617,6805,0,1775394554,13156.236011159992,28960.979044980006,53230.099850880004 2026-04-05,13:09:16.000,95,11150497,6805,0,1775394555,13156.296637949992,25733.05553364,53230.09286376001 2026-04-05,13:09:17.000,95,11150645,6965,0,1775394556,13156.316846879992,29883.16032984,53230.050941040005 2026-04-05,13:09:18.000,95,11150679,6605,0,1775394557,13156.397682599993,32188.768622849995,53230.12779936 2026-04-05,13:09:19.000,95,11150800,6205,0,1775394558,13156.411155219997,31266.559141470003,53230.106838 2026-04-05,13:09:21.000,95,11150573,6685,0,1775394560,13156.444836770002,22043.794660319996,53230.05792816 2026-04-05,13:09:22.000,95,11150540,6405,0,1775394561,13156.458309389993,32188.648787640006,53230.050941040005 2026-04-05,13:09:23.000,95,11150796,6405,0,1775394562,13156.485254630003,30805.341614699995,53230.11382512001 2026-04-05,13:09:24.000,95,11150538,6245,0,1775394563,13156.498727249993,26194.068635639997,53230.12779936 2026-04-05,13:09:25.000,95,11150700,6165,0,1775394564,13156.613244519998,31266.368814960006,53229.98106984 2026-04-05,13:09:26.000,95,11150457,6124,0,1775394565,13156.721025479994,26655.18747459,53230.00901832 2026-04-05,13:09:27.000,95,11150660,6165,0,1775394566,13156.781652269994,26655.081737639994,53230.02299256001 2026-04-05,13:09:28.000,95,11150744,6245,0,1775394567,13156.822070129994,31727.621587379996,53229.883250160005 2026-04-05,13:09:29.000,95,11150642,6405,0,1775394568,13156.95006001999,26655.208621979997,53230.00901832 2026-04-05,13:09:30.000,95,11150732,6284,0,1775394569,13156.9365874,27116.419099620005,53230.09286376001 2026-04-05,13:09:32.000,95,11150704,5805,0,1775394571,13156.84901536999,28961.148224100005,53229.94613424001 2026-04-05,13:09:33.000,95,11150665,7005,0,1775394572,13156.90964215999,32650.33860612,53229.92517288001 2026-04-05,13:09:34.000,95,11150682,6245,0,1775394573,13156.85575168,30344.420151390004,53229.84831456 2026-04-05,13:09:35.000,95,11150544,6124,0,1775394574,13156.87596061,29421.921655679995,53229.883250160005 2026-04-05,13:09:36.000,95,11150616,6245,0,1775394575,13156.822070129994,32650.105984830006,53229.96010848 2026-04-05,13:09:37.000,95,11150594,6245,0,1775394576,13156.862487989994,24349.388855070007,53229.96010848 2026-04-05,13:09:38.000,95,11150671,6805,0,1775394577,13156.85575168,30805.13718993,53229.84132744 2026-04-05,13:09:39.000,95,11150633,6805,0,1775394578,13156.761443339994,25732.597340189997,53229.834340320005 2026-04-05,13:09:40.000,95,11150687,6725,0,1775394579,13156.640189759994,28960.56314631,53229.89722440001 2026-04-05,13:09:41.000,95,11150712,6324,0,1775394580,13156.626717139989,28499.232833460002,53229.77844336001 2026-04-05,13:09:43.000,95,11150796,6165,0,1775394582,13156.498727249993,27576.713190359995,53229.68761080001 2026-04-05,13:09:44.000,95,11150745,7045,0,1775394583,13156.404418910002,31265.565214140006,53229.666649440005 2026-04-05,13:09:45.000,95,11150762,6165,0,1775394584,13156.337055809992,26654.3909229,53229.72953352001 2026-04-05,13:09:46.000,95,11150655,6885,0,1775394585,13156.289901639997,28037.557113240007,53229.57581688 2026-04-05,13:09:47.000,95,11150625,6805,0,1775394586,13156.236011159992,33571.25809671001,53229.54088128001 2026-04-05,13:09:48.000,95,11150578,6365,0,1775394587,13156.209065919997,28959.682005060007,53229.52690704 2026-04-05,13:09:49.000,95,11150626,6205,0,1775394588,13156.175384369992,27115.255993169994,53229.4779972 2026-04-05,13:09:50.000,95,11150853,7045,0,1775394589,13156.134966509992,29881.820995140006,53229.401138880006 2026-04-05,13:09:51.000,95,11150653,6645,0,1775394590,13156.195593299992,28498.379888730007,53229.31729344 2026-04-05,13:09:52.000,95,11150466,6445,0,1775394591,13156.188856989997,28498.393986990006,53229.39415176001 2026-04-05,13:09:54.000,95,11150584,6445,0,1775394593,13156.114757579991,26192.503728780008,53229.46402296 2026-04-05,13:09:55.000,95,11150600,6245,0,1775394594,13156.141702820001,31264.585385069993,53229.31729344 2026-04-05,13:09:56.000,95,11150738,6685,0,1775394595,13156.148439129996,32648.054688000004,53229.233448000006 2026-04-05,13:09:57.000,95,11150593,6565,0,1775394596,13156.182120680001,29420.046587100005,53229.21947376 2026-04-05,13:09:58.000,95,11150627,6885,0,1775394597,13156.175384369992,27575.662869990003,53229.2683836 2026-04-05,13:09:59.000,95,11150543,6565,0,1775394598,13156.121493890001,35875.85836413001,53229.212486640004 2026-04-05,13:10:00.000,95,11150698,6245,0,1775394599,13156.215802229992,30803.290317870007,53229.15658968001 2026-04-05,13:10:01.000,95,11150609,6765,0,1775394600,13156.182120680001,27114.297311489994,53229.10767984001 2026-04-05,13:10:02.000,95,11150532,5925,0,1775394601,13156.188856989997,29419.694130599994,53229.19152528 2026-04-05,13:10:03.000,95,11150589,6565,0,1775394602,13156.269692709997,28497.562189649994,53229.212486640004 2026-04-05,13:10:05.000,95,11150647,6685,0,1775394604,13156.202329610001,22041.877296959996,53229.05178288 2026-04-05,13:10:06.000,95,11150587,6605,0,1775394605,13156.128230199996,29419.694130599994,53229.044795760004 2026-04-05,13:10:07.000,95,11150740,6445,0,1775394606,13156.087812339996,26653.150276019995,53229.00986016 2026-04-05,13:10:08.000,95,11150425,6845,0,1775394607,13156.074339719991,29880.890509980003,53228.98191168 2026-04-05,13:10:09.000,95,11150572,6284,0,1775394608,13156.148439129996,30803.008352670004,53229.0238344 2026-04-05,13:10:10.000,95,11150674,6445,0,1775394609,13156.168648059996,28958.511849479997,53229.00287304 2026-04-05,13:10:11.000,95,11150583,6725,0,1775394610,13156.155175439992,29880.411169140003,53228.877104880004 2026-04-05,13:10:12.000,95,11150723,6925,0,1775394611,13156.175384369992,26652.6286404,53228.96095032 2026-04-05,13:10:13.000,95,11150566,5884,0,1775394612,13156.289901639997,30341.614597649997,53228.91902760001 2026-04-05,13:10:14.000,95,11150841,6885,0,1775394613,13156.343792120002,24808.251972419996,53228.98191168 2026-04-05,13:10:16.000,95,11150541,6965,0,1775394615,13156.411155219997,33108.658940459994,53228.946976080006 2026-04-05,13:10:17.000,95,11150535,6645,0,1775394616,13156.364001050002,31264.472598990003,53228.9539632 2026-04-05,13:10:18.000,95,11150650,6405,0,1775394617,13156.404418910002,33570.123186779994,53228.9539632 2026-04-05,13:10:19.000,95,11150649,6685,0,1775394618,13156.330319499997,31725.64078185,53229.00287304 2026-04-05,13:10:20.000,95,11150637,6645,0,1775394619,13156.289901639997,31725.79586271,53229.05877000001 2026-04-05,13:10:21.000,95,11150647,6685,0,1775394620,13156.256220089992,30342.587377589996,53229.08671848001 2026-04-05,13:10:22.000,95,11150517,7005,0,1775394621,13156.161911750001,31264.923743310006,53229.114666960006 2026-04-05,13:10:23.000,95,11150710,6245,0,1775394622,13156.188856989997,28036.866298499997,53228.91902760001 2026-04-05,13:10:24.000,95,11150656,6445,0,1775394623,13156.229274849997,28037.077772400007,53229.21947376 2026-04-05,13:10:25.000,95,11150533,6805,0,1775394624,13156.303374260002,29420.448387509998,53229.114666960006 2026-04-05,13:10:27.000,95,11150575,6885,0,1775394626,13156.175384369992,32648.188621470006,53228.98191168 2026-04-05,13:10:29.000,95,11150604,6445,0,1775394628,13156.182120680001,28959.385941600005,53229.05877000001 2026-04-05,13:10:30.000,95,11150557,6324,0,1775394629,13156.215802229992,29420.666910540007,53229.08671848001 2026-04-05,13:10:31.000,95,11150697,6445,0,1775394630,13156.155175439992,33109.42729563,53229.22646088001 2026-04-05,13:10:33.000,95,11150694,6284,0,1775394632,13156.222538540002,28959.301352039998,53229.24742224 2026-04-05,13:10:34.000,95,11150646,6445,0,1775394633,13156.175384369992,30342.5662302,53229.21947376 2026-04-05,13:10:35.000,95,11150654,6365,0,1775394634,13156.188856989997,31725.887501399993,53229.14960256 2026-04-05,13:10:36.000,95,11150497,6205,0,1775394635,13156.269692709997,29420.081832750002,53229.2683836 2026-04-05,13:10:37.000,95,11150621,6805,0,1775394636,13156.148439129996,32186.541097769994,53229.20549952001 2026-04-05,13:10:39.000,95,11150517,6685,0,1775394638,13156.00024031,29419.60954104,53229.25440936001 2026-04-05,13:10:41.000,95,11150555,6685,0,1775394640,13155.845305179995,26652.487657799997,53229.31030632 2026-04-05,13:10:43.000,95,11150728,6525,0,1775394642,13155.63647957,30340.9449303,53229.29633208 2026-04-05,13:10:44.000,95,11150741,6685,0,1775394643,13155.528698609989,28496.434328849995,53229.233448000006 2026-04-05,13:10:45.000,95,11150544,6765,0,1775394644,13155.434390269998,33568.671065999995,53229.24043512 2026-04-05,13:10:46.000,95,11150604,6205,0,1775394645,13155.306400379988,28496.258100599996,53229.24742224 2026-04-05,13:10:47.000,95,11150621,7005,0,1775394646,13155.117783699992,24807.349683780005,53229.17056392 2026-04-05,13:10:48.000,95,11150811,6725,0,1775394647,13155.097574769992,27574.062717480003,53229.282357840006 2026-04-05,13:10:49.000,95,11150614,6084,0,1775394648,13154.996530119992,26651.853236099996,53229.17755104 2026-04-05,13:10:50.000,95,11150724,6485,0,1775394649,13154.908958089996,29879.558224409993,53229.07274424 2026-04-05,13:10:51.000,95,11150781,6405,0,1775394650,13154.794440819991,34490.70431913,53229.2683836 2026-04-05,13:10:53.000,95,11150647,7045,0,1775394652,13154.76075927,30340.93788117,53229.065757120006 2026-04-05,13:10:55.000,95,11150728,6245,0,1775394654,13154.5788789,25729.805884710004,53229.233448000006 2026-04-05,13:10:57.000,95,11150586,6445,0,1775394656,13154.255536019999,28957.701199529998,53229.18453816001 2026-04-05,13:10:58.000,95,11150579,6445,0,1775394657,13154.221854469994,23424.493655159997,53229.24043512 2026-04-05,13:11:00.000,95,11150637,6525,0,1775394659,13153.965874690002,26190.97406757,53229.13562832001 2026-04-05,13:11:02.000,95,11150648,6245,0,1775394661,13153.649268119996,23884.893482850006,53229.19152528 2026-04-05,13:11:03.000,95,11150608,6525,0,1775394662,13153.528014539996,28957.228907819997,53229.14960256 2026-04-05,13:11:04.000,95,11150492,6485,0,1775394663,13153.37981572,24345.998223539995,53229.12165408 2026-04-05,13:11:05.000,95,11150545,6725,0,1775394664,13153.25182582999,32645.989292910002,53229.01684728001 2026-04-05,13:11:06.000,95,11150524,6525,0,1775394665,13153.029527599989,32184.898650479998,53229.05178288 2026-04-05,13:11:08.000,95,11150699,6885,0,1775394667,13152.941955569993,26190.473579340003,53229.00986016 2026-04-05,13:11:09.000,95,11150501,6445,0,1775394668,13152.746602580002,30801.683116229993,53228.86313064 2026-04-05,13:11:10.000,95,11150667,6845,0,1775394669,13152.652294239997,29418.227911559996,53228.84915640001 2026-04-05,13:11:11.000,95,11150542,6485,0,1775394670,13152.611876379997,32646.15847203,53228.91204048 2026-04-05,13:11:12.000,95,11150691,6925,0,1775394671,13152.483886490001,32646.066833339995,53228.7443496 2026-04-05,13:11:13.000,95,11150747,6525,0,1775394672,13152.531040659997,33107.15747577,53228.64652992 2026-04-05,13:11:14.000,95,11150451,6885,0,1775394673,13152.544513280001,28957.20776043,53228.58364584001 2026-04-05,13:11:15.000,95,11150731,6525,0,1775394674,13152.578194829992,30801.549182760005,53228.5696716 2026-04-05,13:11:16.000,95,11150701,6805,0,1775394675,13152.645557930002,32645.982243780003,53228.60460720001 2026-04-05,13:11:17.000,95,11150581,6965,0,1775394676,13152.699448409992,30801.43639668,53228.55569736001 2026-04-05,13:11:19.000,95,11150669,6885,0,1775394678,13152.888065089988,29418.079879829995,53228.394993600006 2026-04-05,13:11:20.000,95,11150604,6485,0,1775394679,13153.022791289994,29879.205767909996,53228.394993600006 2026-04-05,13:11:21.000,95,11150590,6445,0,1775394680,13153.063209149994,27112.563225510006,53228.360058 2026-04-05,13:11:22.000,95,11150671,6885,0,1775394681,13153.103627009994,34029.14138499,53228.360058 2026-04-05,13:11:23.000,95,11150692,6245,0,1775394682,13153.13057224999,26651.366846129997,53228.2901868 2026-04-05,13:11:24.000,95,11150596,6124,0,1775394683,13153.009318669989,27112.337653349998,53228.394993600006 2026-04-05,13:11:25.000,95,11150564,6405,0,1775394684,13152.941955569993,26190.071778929996,53228.29717392001 2026-04-05,13:11:26.000,95,11150633,6205,0,1775394685,13152.719657339992,30339.887560799994,53228.31813528001 2026-04-05,13:11:27.000,95,11150717,6565,0,1775394686,13152.591667449997,31262.026550880008,53228.24826408001 2026-04-05,13:11:28.000,95,11150607,6765,0,1775394687,13152.355896599991,34028.47876677,53228.31114816 2026-04-05,13:11:30.000,95,11150671,6765,0,1775394689,13152.147070989995,29417.417261609997,53228.19236712 2026-04-05,13:11:31.000,95,11150578,6124,0,1775394690,13152.106653129995,30339.50690778,53228.19935424001 2026-04-05,13:11:32.000,95,11150604,6565,0,1775394691,13151.803519179994,33106.04371323,53228.16441864 2026-04-05,13:11:33.000,95,11150699,6845,0,1775394692,13151.830464419989,28955.76973791,53228.19935424001 2026-04-05,13:11:34.000,95,11150774,6205,0,1775394693,13151.702474529993,34027.83729594,53228.28319968 2026-04-05,13:11:35.000,95,11150665,6765,0,1775394694,13151.621638809993,28033.405175670006,53228.08057320001 2026-04-05,13:11:36.000,95,11150611,6565,0,1775394695,13151.493648919997,31260.807051390002,53228.12249592 2026-04-05,13:11:37.000,95,11150674,6324,0,1775394696,13151.507121540002,30338.315604810006,53227.89890808 2026-04-05,13:11:38.000,95,11150630,6284,0,1775394697,13151.412813199997,27110.448486509995,53228.00371488 2026-04-05,13:11:39.000,95,11150856,6284,0,1775394698,13151.305032240001,33104.485855499996,53228.00371488 2026-04-05,13:11:41.000,95,11150602,6525,0,1775394700,13151.379131649992,28032.19977444,53227.85698536 2026-04-05,13:11:42.000,95,11150638,6525,0,1775394701,13151.513857849997,34948.644000450004,53227.91288232001 2026-04-05,13:11:43.000,95,11150645,6565,0,1775394702,13151.534066779997,29415.436456080002,53227.82903688 2026-04-05,13:11:44.000,95,11150603,7165,0,1775394703,13151.540803089993,32643.12734613,53227.773139920006 2026-04-05,13:11:45.000,95,11150513,6765,0,1775394704,13151.587957260002,29876.7597198,53227.85698536 2026-04-05,13:11:46.000,95,11150668,6365,0,1775394705,13151.561012019993,31721.249173860007,53227.93384368001 2026-04-05,13:11:47.000,95,11150649,6925,0,1775394706,13151.621638809993,28954.726466670007,53227.79410128001 2026-04-05,13:11:48.000,95,11150510,6045,0,1775394707,13151.507121540002,28032.481739640003,53227.891920960006 2026-04-05,13:11:49.000,95,11150692,6165,0,1775394708,13151.527330470002,29415.725470410005,53227.96877928 2026-04-05,13:11:50.000,95,11150647,6885,0,1775394709,13151.466703680002,28032.298462260005,53227.773139920006 2026-04-05,13:11:52.000,95,11150602,6485,0,1775394711,13151.291559619996,29415.513996509995,53227.89890808 2026-04-05,13:11:53.000,95,11150569,6645,0,1775394712,13151.170306039996,31259.749681889996,53227.96179216001 2026-04-05,13:11:54.000,95,11150577,6565,0,1775394713,13151.07599769999,31259.841320580003,53227.84301112001 2026-04-05,13:11:55.000,95,11150566,6284,0,1775394714,13150.92106257,24804.36085266,53227.870959600004 2026-04-05,13:11:56.000,95,11150761,6925,0,1775394715,13150.826754229995,31720.452622170007,53227.9058952 2026-04-05,13:11:57.000,95,11150816,6245,0,1775394716,13150.631401239989,31720.565408249997,53227.76615280001 2026-04-05,13:11:58.000,95,11150788,6245,0,1775394717,13150.617928619999,30798.052814280003,53227.81506264001 2026-04-05,13:11:59.000,95,11150797,6885,0,1775394718,13150.449520869988,31259.05181802,53227.822049760005 2026-04-05,13:12:00.000,95,11150625,6725,0,1775394719,13150.321530979993,28031.353878840004,53227.724230080006 2026-04-05,13:12:01.000,95,11150477,6485,0,1775394720,13150.328267290002,28492.338784320003,53227.66833312 2026-04-05,13:12:03.000,95,11150657,6645,0,1775394722,13150.065551200001,30797.672161259994,53227.64737176001 2026-04-05,13:12:04.000,95,11150671,6845,0,1775394723,13149.96450655,29875.596613350004,53227.654358880005 2026-04-05,13:12:05.000,95,11150624,6084,0,1775394724,13149.930824999996,22497.977155350003,53227.57051344 2026-04-05,13:12:06.000,95,11150512,6124,0,1775394725,13149.92408869,30336.46873275,53227.724230080006 2026-04-05,13:12:07.000,95,11150761,6885,0,1775394726,13149.87693451999,30336.539224049993,53227.556539200006 2026-04-05,13:12:08.000,95,11150611,6925,0,1775394727,13149.76241725,24803.23299186,53227.61243616 2026-04-05,13:12:09.000,95,11150741,6645,0,1775394728,13149.69505414999,31258.332806759994,53227.51461648 2026-04-05,13:12:10.000,95,11150660,6124,0,1775394729,13149.53338270999,28491.965180429994,53227.367886960004 2026-04-05,13:12:11.000,95,11150657,6565,0,1775394730,13149.479492229999,34024.97534916,53227.31199000001 2026-04-05,13:12:12.000,95,11150518,6365,0,1775394731,13149.519910089999,31258.480838489995,53227.37487408 2026-04-05,13:12:14.000,95,11150565,6685,0,1775394733,13149.65463628999,30336.250209720005,53227.33295136 2026-04-05,13:12:15.000,95,11150565,6645,0,1775394734,13149.67484521999,29413.998433560002,53227.29102864001 2026-04-05,13:12:16.000,95,11150776,6405,0,1775394735,13149.68158153,27108.587516190004,53227.270067280006 2026-04-05,13:12:17.000,95,11150616,6445,0,1775394736,13149.769153559995,31258.332806759994,53227.2770544 2026-04-05,13:12:18.000,95,11150677,6645,0,1775394737,13149.829780349995,28030.59962193,53227.14429912001 2026-04-05,13:12:19.000,95,11150712,6365,0,1775394738,13149.85672558999,37252.264438800004,53227.07442792001 2026-04-05,13:12:20.000,95,11150621,6925,0,1775394739,13149.930824999996,26647.257203340007,53227.01853096 2026-04-05,13:12:21.000,95,11150647,6565,0,1775394740,13149.82304404,31719.289515719996,53227.12333776001 2026-04-05,13:12:22.000,95,11150531,6845,0,1775394741,13149.991451789996,27569.29045647,53227.16526048 2026-04-05,13:12:23.000,95,11150679,6725,0,1775394742,13149.94429762,31719.028697910006,53227.221157440006 2026-04-05,13:12:25.000,95,11150619,6565,0,1775394744,13149.96450655,30796.720528709993,53227.07442792001 2026-04-05,13:12:26.000,95,11150580,5485,0,1775394745,13150.018397029991,28030.226018040004,53227.12333776001 2026-04-05,13:12:27.000,95,11150739,6525,0,1775394746,13149.92408869,27569.022589529995,53227.28404152 2026-04-05,13:12:28.000,95,11150820,6165,0,1775394747,13149.98471548,32179.76688384,53227.10936352 2026-04-05,13:12:29.000,95,11150634,6045,0,1775394748,13149.998188099991,28491.232070910002,53227.17923472 2026-04-05,13:12:30.000,95,11150524,6284,0,1775394749,13149.917352379991,27107.82621015,53227.16526048 2026-04-05,13:12:31.000,95,11150686,6084,0,1775394750,13149.971242859996,33563.03881113,53227.137312 2026-04-05,13:12:32.000,95,11150598,6525,0,1775394751,13149.96450655,33562.77094418999,53227.30500288 2026-04-05,13:12:33.000,95,11150767,6525,0,1775394752,13149.951033929996,31257.45871464,53227.367886960004 2026-04-05,13:12:34.000,95,11150686,6165,0,1775394753,13149.769153559995,27107.699325809997,53227.23513168 2026-04-05,13:12:36.000,95,11150686,6405,0,1775394755,13149.668108909995,29874.454654290006,53227.29102864001 2026-04-05,13:12:37.000,95,11150515,6645,0,1775394756,13149.49296484999,30335.622837150004,53227.2770544 2026-04-05,13:12:38.000,95,11150729,6605,0,1775394757,13149.405392819994,30796.593644370005,53227.30500288 2026-04-05,13:12:39.000,95,11150626,6165,0,1775394758,13149.277402929998,33102.00456174,53227.137312 2026-04-05,13:12:40.000,95,11150737,6765,0,1775394759,13149.290875549988,29874.609735150007,53227.11635064 2026-04-05,13:12:41.000,95,11150684,6365,0,1775394760,13149.236985069998,27569.177670389996,53227.16526048 2026-04-05,13:12:42.000,95,11150535,6645,0,1775394761,13149.317820789998,26185.962136140006,53227.270067280006 2026-04-05,13:12:43.000,95,11150576,6284,0,1775394762,13149.297611859998,33563.447660670005,53227.2071832 2026-04-05,13:12:44.000,95,11150620,6205,0,1775394763,13149.297611859998,25725.111164129994,53227.26308016001 2026-04-05,13:12:45.000,95,11150551,6525,0,1775394764,13149.371711269989,28952.70336636,53227.17923472 2026-04-05,13:12:47.000,95,11150604,6405,0,1775394766,13149.466019609994,30336.13742364,53227.22814456 2026-04-05,13:12:48.000,95,11150614,6165,0,1775394767,13149.53338270999,33102.949145160004,53227.44474528 2026-04-05,13:12:49.000,95,11150517,6565,0,1775394768,13149.59400949999,27108.742597050004,53227.38186120001 2026-04-05,13:12:50.000,95,11150598,6324,0,1775394769,13149.59400949999,25725.555259319997,53227.31199000001 2026-04-05,13:12:51.000,95,11150487,6725,0,1775394770,13149.73547200999,24342.382019850003,53227.39583544 2026-04-05,13:12:52.000,95,11150555,6885,0,1775394771,13149.76241725,28492.23304737,53227.437758160006 2026-04-05,13:12:53.000,95,11150579,6765,0,1775394772,13149.84325297,27570.016516860007,53227.39583544 2026-04-05,13:12:54.000,95,11150600,6124,0,1775394773,13149.94429762,32642.02768185,53227.51461648 2026-04-05,13:12:55.000,95,11150688,6284,0,1775394774,13150.025133340001,27570.051762510004,53227.44474528 2026-04-05,13:12:56.000,95,11150518,5805,0,1775394775,13150.004924410001,28031.21994537,53227.64737176001 2026-04-05,13:12:58.000,95,11150403,6885,0,1775394777,13150.422575629993,33103.0055382,53227.64038464 2026-04-05,13:12:59.000,95,11150516,6324,0,1775394778,13150.537092899998,26186.744589570008,53227.63339752 2026-04-05,13:13:00.000,95,11150636,6124,0,1775394779,13150.658346479999,28031.07191364,53227.73820432 2026-04-05,13:13:01.000,95,11150711,6765,0,1775394780,13150.69202802999,30336.48283101,53227.81506264001 2026-04-05,13:13:02.000,95,11150661,7285,0,1775394781,13150.745918509994,29875.279402500004,53227.822049760005 2026-04-05,13:13:03.000,95,11150485,6645,0,1775394782,13150.86043578,32180.87359725,53227.822049760005 2026-04-05,13:13:04.000,95,11150793,6885,0,1775394783,13150.79307267999,34025.074036980004,53227.836024 2026-04-05,13:13:05.000,95,11150514,6084,0,1775394784,13150.71223695999,32180.789007690008,53228.01768912 2026-04-05,13:13:06.000,95,11150606,6124,0,1775394785,13150.577510759998,27108.62276184,53228.0456376 2026-04-05,13:13:07.000,95,11150611,6925,0,1775394786,13150.496675039998,29875.208911199996,53228.07358608 2026-04-05,13:13:09.000,95,11150535,6805,0,1775394788,13150.267640500002,33102.568492139995,53228.14345728 2026-04-05,13:13:10.000,95,11150536,6165,0,1775394789,13150.207013710002,24341.881531620005,53228.31114816 2026-04-05,13:13:11.000,95,11150669,6765,0,1775394790,13150.119441679992,29874.884651219996,53228.29717392001 2026-04-05,13:13:12.000,95,11150724,6445,0,1775394791,13150.153123229997,28952.484843330007,53228.325122400005 2026-04-05,13:13:13.000,95,11150740,6124,0,1775394792,13150.159859539992,27108.340796639997,53228.34608376001 2026-04-05,13:13:14.000,95,11150666,6324,0,1775394793,13150.038605959991,28030.493884979995,53228.492813280005 2026-04-05,13:13:15.000,95,11150626,6245,0,1775394794,13150.058814889991,28491.358955250005,53228.45089056 2026-04-05,13:13:16.000,95,11150689,6525,0,1775394795,13149.971242859996,32641.322768850005,53228.40896784 2026-04-05,13:13:17.000,95,11150468,6365,0,1775394796,13150.180068469992,28952.513039850004,53228.45787768 2026-04-05,13:13:18.000,95,11150686,6205,0,1775394797,13150.072287509996,30335.559394979995,53228.52774888 2026-04-05,13:13:20.000,95,11150616,6645,0,1775394799,13150.045342270001,31719.296564849996,53228.63255568001 2026-04-05,13:13:21.000,95,11150695,6645,0,1775394800,13150.166595850002,26647.48982463,53228.62556856 2026-04-05,13:13:22.000,95,11150585,6765,0,1775394801,13150.105969060001,29875.089075990007,53228.60460720001 2026-04-05,13:13:23.000,95,11150759,6725,0,1775394802,13150.092496439996,37252.43361792,53228.64652992 2026-04-05,13:13:24.000,95,11150482,6165,0,1775394803,13150.058814889991,31719.41640006,53228.65351704001 2026-04-05,13:13:25.000,95,11150694,6205,0,1775394804,13150.058814889991,28953.02057721,53228.65351704001 2026-04-05,13:13:26.000,95,11150514,6605,0,1775394805,13150.166595850002,27108.94702182,53228.730375360006 2026-04-05,13:13:27.000,95,11150418,6045,0,1775394806,13150.267640500002,26647.849330259996,53228.83518216 2026-04-05,13:13:28.000,95,11150606,6045,0,1775394807,13150.233958949997,30336.694304909994,53228.97492456 2026-04-05,13:13:29.000,95,11150549,6605,0,1775394808,13150.260904189992,28953.408279359996,53228.80723368 2026-04-05,13:13:31.000,95,11150668,6324,0,1775394810,13150.314794669997,28492.726486469997,53229.044795760004 2026-04-05,13:13:32.000,95,11150750,6805,0,1775394811,13150.240695259992,30798.25723905,53229.00287304 2026-04-05,13:13:33.000,95,11150635,6605,0,1775394812,13150.382157769993,30798.42641817,53229.05178288 2026-04-05,13:13:34.000,95,11150681,6645,0,1775394813,13150.442784559993,36792.64001541,53229.07973136 2026-04-05,13:13:35.000,95,11150678,6205,0,1775394814,13150.631401239989,31259.791976670007,53229.07274424 2026-04-05,13:13:36.000,95,11150528,6245,0,1775394815,13150.69202802999,27110.117177399996,53229.14261544 2026-04-05,13:13:37.000,95,11150492,6284,0,1775394816,13150.887381019995,27110.24406174,53229.17056392 2026-04-05,13:13:38.000,95,11150593,6965,0,1775394817,13150.96148043,34026.79402469999,53229.18453816001 2026-04-05,13:13:39.000,95,11150627,6725,0,1775394818,13151.09620662999,35409.98841156,53229.37319040001 2026-04-05,13:13:40.000,95,11150637,6725,0,1775394819,13151.129888179996,29415.760716060002,53229.2683836 2026-04-05,13:13:42.000,95,11150773,7005,0,1775394821,13151.331977479997,31721.108191260006,53229.46402296 2026-04-05,13:13:43.000,95,11150761,6645,0,1775394822,13151.338713789992,34026.52615776,53229.47101008001 2026-04-05,13:13:44.000,95,11150677,6925,0,1775394823,13151.406076890002,28032.277314870007,53229.42210024001 2026-04-05,13:13:45.000,95,11150643,6605,0,1775394824,13151.419549509992,27110.05373523,53229.37319040001 2026-04-05,13:13:46.000,95,11150547,6885,0,1775394825,13151.581220949993,32643.106198740003,53229.51991992001 2026-04-05,13:13:47.000,95,11150600,6284,0,1775394826,13151.635111429998,29876.463656339998,53229.4779972 2026-04-05,13:13:48.000,95,11150719,6805,0,1775394827,13151.601429879993,31259.70738711,53229.51991992001 2026-04-05,13:13:49.000,95,11150660,6284,0,1775394828,13151.534066779997,35870.41643577001,53229.596778240004 2026-04-05,13:13:50.000,95,11150628,6805,0,1775394829,13151.459967369992,29415.076950450006,53229.55485552 2026-04-05,13:13:51.000,95,11150731,6725,0,1775394830,13151.318504859992,27570.376022490003,53229.69459792 2026-04-05,13:13:53.000,95,11150701,6765,0,1775394832,13151.10294294,27109.341773099994,53229.64568808 2026-04-05,13:13:54.000,95,11150653,6765,0,1775394833,13150.927798879995,30798.045765150004,53229.7924176 2026-04-05,13:13:55.000,95,11150692,6324,0,1775394834,13150.77286374999,30336.94102446,53229.736520640006 2026-04-05,13:13:56.000,95,11150687,7245,0,1775394835,13150.745918509994,29414.583511350007,53229.77145624 2026-04-05,13:13:57.000,95,11150735,6485,0,1775394836,13150.75265481999,27109.172593979994,53229.69459792 2026-04-05,13:13:58.000,95,11150609,6725,0,1775394837,13150.671819099989,29414.562363959994,53229.75748200001 2026-04-05,13:13:59.000,95,11150525,6605,0,1775394838,13150.503411349993,33103.2875034,53229.75049488 2026-04-05,13:14:00.000,95,11150729,6725,0,1775394839,13150.436048249998,28492.261243889996,53229.67363656 2026-04-05,13:14:01.000,95,11150800,6245,0,1775394840,13150.429311939988,32642.02768185,53229.7225464 2026-04-05,13:14:02.000,95,11150674,6685,0,1775394841,13150.361948839993,28953.316640670004,53229.69459792 2026-04-05,13:14:04.000,95,11150540,6405,0,1775394843,13150.308058360002,34025.327805659996,53229.596778240004 2026-04-05,13:14:05.000,95,11150578,6165,0,1775394844,13150.328267290002,30336.729550560005,53229.666649440005 2026-04-05,13:14:06.000,95,11150677,6685,0,1775394845,13150.294585739997,27108.95407095,53229.70158504 2026-04-05,13:14:07.000,95,11150743,6845,0,1775394846,13150.267640500002,27109.088004420002,53229.596778240004 2026-04-05,13:14:08.000,95,11150501,6845,0,1775394847,13150.254167879997,26186.871473909996,53229.58979112001 2026-04-05,13:14:09.000,95,11150486,6205,0,1775394848,13150.220486329992,29875.758743340004,53229.69459792 2026-04-05,13:14:10.000,95,11150586,6165,0,1775394849,13150.213750019997,27109.292429189998,53229.64568808 2026-04-05,13:14:11.000,95,11150819,6525,0,1775394850,13150.132914299997,30337.11725271,53229.63870096001 2026-04-05,13:14:12.000,95,11150548,6445,0,1775394851,13150.166595850002,25726.34476188,53229.58979112001 2026-04-05,13:14:13.000,95,11150723,6885,0,1775394852,13149.98471548,29876.421361560002,53229.547868400005 2026-04-05,13:14:15.000,95,11150567,6685,0,1775394854,13149.98471548,30337.765772669998,53229.63870096001 2026-04-05,13:14:16.000,95,11150564,6365,0,1775394855,13149.937561309991,25727.042625750008,53229.63171384 2026-04-05,13:14:17.000,95,11150616,6405,0,1775394856,13149.8634619,23882.658908640005,53229.56184264001 2026-04-05,13:14:18.000,95,11150830,6165,0,1775394857,13149.82304404,25727.204755740007,53229.47101008001 2026-04-05,13:14:19.000,95,11150496,6284,0,1775394858,13149.72199939,35871.346920929995,53229.54088128001 2026-04-05,13:14:20.000,95,11150615,6645,0,1775394859,13149.76241725,29415.824158229996,53229.37319040001 2026-04-05,13:14:21.000,95,11150595,6805,0,1775394860,13149.76241725,26649.435384509998,53229.55485552 2026-04-05,13:14:22.000,95,11150630,6245,0,1775394861,13149.77588986999,32182.558339320007,53229.48498432 2026-04-05,13:14:23.000,95,11150633,6405,0,1775394862,13149.80283511,25727.380983990006,53229.38716464 2026-04-05,13:14:24.000,95,11150548,6205,0,1775394863,13149.789362489995,32182.889648430006,53229.44306160001 2026-04-05,13:14:26.000,95,11150719,6725,0,1775394865,13149.977979169991,26188.781788139997,53229.44306160001 2026-04-05,13:14:27.000,95,11150561,6605,0,1775394866,13149.87693451999,29877.654959310006,53229.380177520005 2026-04-05,13:14:28.000,95,11150547,6445,0,1775394867,13149.910616069996,29877.647910180007,53229.35222904001 2026-04-05,13:14:29.000,95,11150611,6605,0,1775394868,13149.930824999996,27111.146350380004,53229.331267680005 2026-04-05,13:14:30.000,95,11150560,6165,0,1775394869,13149.94429762,28033.496814359998,53229.36620328 2026-04-05,13:14:31.000,95,11150571,6605,0,1775394870,13149.8634619,24344.83511709,53229.29633208 2026-04-05,13:14:32.000,95,11150606,6485,0,1775394871,13149.890407139996,29417.318573790006,53229.34524192 2026-04-05,13:14:33.000,95,11150792,6284,0,1775394872,13149.94429762,27111.921754680006,53229.401138880006 2026-04-05,13:14:34.000,95,11150476,6205,0,1775394873,13149.87693451999,28495.532040210004,53229.20549952001 2026-04-05,13:14:35.000,95,11150574,6165,0,1775394874,13149.930824999996,33567.937956480004,53229.38716464 2026-04-05,13:14:37.000,95,11150660,6565,0,1775394876,13149.829780349995,29418.0023394,53229.212486640004 2026-04-05,13:14:38.000,95,11150560,6205,0,1775394877,13149.88367083,29417.960044620006,53229.17056392 2026-04-05,13:14:39.000,95,11150652,6445,0,1775394878,13149.930824999996,35412.342820980004,53229.31030632 2026-04-05,13:14:40.000,95,11150691,6365,0,1775394879,13149.998188099991,28034.60352777,53229.1286412 2026-04-05,13:14:41.000,95,11150663,6725,0,1775394880,13150.099232749992,29418.058732439997,53229.2683836 2026-04-05,13:14:42.000,95,11150599,6885,0,1775394881,13150.146386920002,31723.815057180007,53229.15658968001 2026-04-05,13:14:43.000,95,11150668,6284,0,1775394882,13150.233958949997,30340.536080759994,53229.31030632 2026-04-05,13:14:44.000,95,11150639,6765,0,1775394883,13150.308058360002,28957.165465650003,53229.261396480004 2026-04-05,13:14:45.000,95,11150561,6565,0,1775394884,13150.341739909993,28496.258100599996,53229.212486640004 2026-04-05,13:14:46.000,95,11150600,6165,0,1775394885,13150.301322049992,29418.432336330006,53229.331267680005 2026-04-05,13:14:48.000,95,11150603,6685,0,1775394887,13150.409103010003,26651.726351760008,53229.30331920001 2026-04-05,13:14:49.000,95,11150745,6885,0,1775394888,13150.368685150002,30801.697214490006,53229.2683836 2026-04-05,13:14:50.000,95,11150597,6605,0,1775394889,13150.395630389998,33568.191725159995,53229.28934496 2026-04-05,13:14:51.000,95,11150544,6405,0,1775394890,13150.496675039998,30340.493785979997,53229.35921616 2026-04-05,13:14:52.000,95,11150605,6845,0,1775394891,13150.422575629993,30801.520986239993,53229.408126 2026-04-05,13:14:53.000,95,11150587,6845,0,1775394892,13150.395630389998,28957.05267957,53229.4779972 2026-04-05,13:14:54.000,95,11150557,6885,0,1775394893,13150.382157769993,27573.837145319994,53229.408126 2026-04-05,13:14:55.000,95,11150462,6405,0,1775394894,13150.348476220002,28957.102023479994,53229.34524192 2026-04-05,13:14:56.000,95,11150617,6685,0,1775394895,13150.449520869988,28034.850247320006,53229.450048720006 2026-04-05,13:14:57.000,95,11150726,6124,0,1775394896,13150.415839319998,31262.498842589994,53229.498958560005 2026-04-05,13:14:59.000,95,11150710,6284,0,1775394898,13150.429311939988,32645.813064660004,53229.596778240004 2026-04-05,13:15:00.000,95,11150577,6485,0,1775394899,13150.409103010003,26651.557172639994,53229.63171384 2026-04-05,13:15:01.000,95,11150795,6525,0,1775394900,13150.348476220002,29879.346750509998,53229.53389416 2026-04-05,13:15:02.000,95,11150502,6485,0,1775394901,13150.368685150002,31262.58343215,53229.61075248001 2026-04-05,13:15:03.000,95,11150604,6245,0,1775394902,13150.274376809997,31723.913744999998,53229.56184264001 2026-04-05,13:15:04.000,95,11150577,6725,0,1775394903,13150.328267290002,26190.50882499,53229.6526752 2026-04-05,13:15:05.000,95,11150541,6525,0,1775394904,13150.200277399992,30340.47968772,53229.62472672 2026-04-05,13:15:06.000,95,11150566,5884,0,1775394905,13150.207013710002,33568.05779169001,53229.64568808 2026-04-05,13:15:07.000,95,11150760,6405,0,1775394906,13150.132914299997,32645.932899870008,53229.77145624 2026-04-05,13:15:08.000,95,11150682,6525,0,1775394907,13150.173332159997,29879.360848769997,53229.75748200001 2026-04-05,13:15:10.000,95,11150669,6725,0,1775394909,13150.132914299997,30340.670014229996,53229.82735320001 2026-04-05,13:15:11.000,95,11150693,6725,0,1775394910,13150.079023819992,30801.831147959994,53229.82036608 2026-04-05,13:15:12.000,95,11150738,6124,0,1775394911,13150.079023819992,26651.874383489994,53229.764469120004 2026-04-05,13:15:13.000,95,11150673,6725,0,1775394912,13149.910616069996,28957.644806490003,53229.785430480006 2026-04-05,13:15:14.000,95,11150634,6124,0,1775394913,13149.83651665999,27113.021418959994,53229.8622888 2026-04-05,13:15:15.000,95,11150631,6805,0,1775394914,13149.70179046,33568.62172209,53229.82036608 2026-04-05,13:15:16.000,95,11150543,6725,0,1775394915,13149.53338270999,31263.126215159995,53229.94613424001 2026-04-05,13:15:17.000,95,11150572,6165,0,1775394916,13149.311084479988,29880.079860030004,53229.8622888 2026-04-05,13:15:18.000,95,11150639,6965,0,1775394917,13149.290875549988,28035.470570759993,53229.85530168001 2026-04-05,13:15:19.000,95,11150570,6324,0,1775394918,13149.277402929998,30802.373930970003,53229.9670956 2026-04-05,13:15:21.000,95,11150811,6725,0,1775394920,13148.981005289992,29419.031512379996,53229.904211520006 2026-04-05,13:15:22.000,95,11150562,6445,0,1775394921,13148.853015399996,26191.185541469997,53229.68761080001 2026-04-05,13:15:23.000,95,11150690,6365,0,1775394922,13148.76544337,32185.730447819995,53229.93914712 2026-04-05,13:15:24.000,95,11150707,6845,0,1775394923,13148.53640882999,30802.373930970003,53229.82735320001 2026-04-05,13:15:25.000,95,11150656,6365,0,1775394924,13148.54314514,28035.534012930002,53229.834340320005 2026-04-05,13:15:26.000,95,11150748,6525,0,1775394925,13148.49599096999,28957.574315189995,53229.72953352001 2026-04-05,13:15:27.000,95,11150574,6084,0,1775394926,13148.50272728,25729.812933840003,53229.75049488 2026-04-05,13:15:28.000,95,11150541,6965,0,1775394927,13148.388210009995,26190.82603584,53229.72953352001 2026-04-05,13:15:29.000,95,11150654,6284,0,1775394928,13148.34105584,30801.831147959994,53229.57581688 2026-04-05,13:15:30.000,95,11150654,6324,0,1775394929,13148.287165359994,26651.98012044,53229.58979112001 2026-04-05,13:15:32.000,95,11150561,6965,0,1775394931,13148.125493919993,29879.924779170004,53229.547868400005 2026-04-05,13:15:33.000,95,11150629,7085,0,1775394932,13148.051394509988,24807.55410855,53229.51991992001 2026-04-05,13:15:34.000,95,11150795,6445,0,1775394933,13147.970558790003,28035.421226849998,53229.44306160001 2026-04-05,13:15:35.000,95,11150561,6485,0,1775394934,13147.768469490002,30802.120162289997,53229.380177520005 2026-04-05,13:15:36.000,95,11150740,6045,0,1775394935,13147.734787939997,28496.70219579,53229.31030632 2026-04-05,13:15:37.000,95,11150504,6245,0,1775394936,13147.600061739991,28496.70219579,53229.233448000006 2026-04-05,13:15:38.000,95,11150742,6645,0,1775394937,13147.593325429996,28035.738437699998,53229.24742224 2026-04-05,13:15:39.000,95,11150492,6485,0,1775394938,13147.54617126,30802.500815310006,53229.17056392 2026-04-05,13:15:40.000,95,11150536,6005,0,1775394939,13147.539434949991,32185.99831476,53229.114666960006 2026-04-05,13:15:41.000,95,11150610,6445,0,1775394940,13147.52596233,21580.391903249998,53229.03082152 2026-04-05,13:15:43.000,95,11150650,6405,0,1775394942,13147.579852809991,28958.843158589996,53228.93300184 2026-04-05,13:15:44.000,95,11150770,6324,0,1775394943,13147.647215910001,29419.856260589993,53228.995885920005 2026-04-05,13:15:45.000,95,11150458,6165,0,1775394944,13147.653952219996,24809.17540845,53228.86313064 2026-04-05,13:15:46.000,95,11150607,6685,0,1775394945,13147.808887350002,28959.470531159997,53228.84216928 2026-04-05,13:15:47.000,95,11150774,6324,0,1775394946,13147.903195689993,28037.33154108,53228.828195040005 2026-04-05,13:15:48.000,95,11150619,6645,0,1775394947,13148.085076059993,25732.07570457,53228.86313064 2026-04-05,13:15:49.000,95,11150639,6525,0,1775394948,13148.199593329999,25732.23078543,53228.79325944 2026-04-05,13:15:50.000,95,11150695,6965,0,1775394949,13148.42189156,28499.24693172,53228.84216928 2026-04-05,13:15:51.000,95,11150461,6605,0,1775394950,13148.42189156,31266.051604110005,53228.68845264 2026-04-05,13:15:52.000,95,11150724,6365,0,1775394951,13148.610508239995,28960.605441089996,53228.76531096 2026-04-05,13:15:54.000,95,11150778,6685,0,1775394953,13148.900169569992,29883.266066790005,53228.730375360006 2026-04-05,13:15:55.000,95,11150636,6485,0,1775394954,13149.129204110002,27578.003181149994,53228.7443496 2026-04-05,13:15:56.000,95,11150599,6965,0,1775394955,13149.203303519993,29883.759505890004,53228.73736248 2026-04-05,13:15:57.000,95,11150704,6165,0,1775394956,13149.284139239993,31267.37684055,53228.72338824001 2026-04-05,13:15:58.000,95,11150538,6365,0,1775394957,13149.385183889994,28500.642659460005,53228.898066240006 2026-04-05,13:15:59.000,95,11150579,6445,0,1775394958,13149.250457689988,34034.04757947,53228.84216928 2026-04-05,13:16:00.000,95,11150557,6605,0,1775394959,13149.290875549988,26655.934682370003,53228.63255568001 2026-04-05,13:16:01.000,95,11150513,6805,0,1775394960,13149.311084479988,29422.640666940002,53228.91902760001 2026-04-05,13:16:02.000,95,11150566,6445,0,1775394961,13149.290875549988,27578.137114619996,53228.82120792001 2026-04-05,13:16:03.000,95,11150518,6284,0,1775394962,13149.230248759988,29883.562130250008,53228.80024656001 2026-04-05,13:16:05.000,95,11150597,6805,0,1775394964,13149.230248759988,29883.096887670006,53228.70242688001 2026-04-05,13:16:06.000,95,11150708,6165,0,1775394965,13149.183094589993,25271.9155473,53228.7443496 2026-04-05,13:16:07.000,95,11150486,6124,0,1775394966,13149.223512449993,31727.381916960003,53228.82120792001 2026-04-05,13:16:08.000,95,11150408,6245,0,1775394967,13149.176358279998,31266.171439319995,53228.6395428 2026-04-05,13:16:09.000,95,11150633,6605,0,1775394968,13149.122467799993,29421.421167449997,53228.75133672001 2026-04-05,13:16:10.000,95,11150521,6645,0,1775394969,13149.021423149992,26654.36272638,53228.68845264 2026-04-05,13:16:11.000,95,11150497,6645,0,1775394970,13148.974268979997,32187.59846727,53228.68146552001 2026-04-05,13:16:12.000,95,11150623,6805,0,1775394971,13148.846279090001,28498.253004390004,53228.6744784 2026-04-05,13:16:13.000,95,11150602,6084,0,1775394972,13148.772179679996,28498.182513089996,53228.5696716 2026-04-05,13:16:14.000,95,11150501,6645,0,1775394973,13148.590299309995,28036.816954590002,53228.53473600001 2026-04-05,13:16:16.000,95,11150553,6885,0,1775394975,13148.33431952999,29420.081832750002,53228.541723120004 2026-04-05,13:16:17.000,95,11150504,6485,0,1775394976,13148.044658199993,29420.124127529998,53228.40896784 2026-04-05,13:16:18.000,95,11150422,6245,0,1775394977,13148.024449269993,30803.290317870007,53228.34608376001 2026-04-05,13:16:19.000,95,11150459,6565,0,1775394978,13147.842568899992,29880.968050409996,53228.374032240004 2026-04-05,13:16:20.000,95,11150379,6405,0,1775394979,13147.701106389992,28958.843158589996,53228.255251200004 2026-04-05,13:16:21.000,95,11150602,6284,0,1775394980,13147.620270669991,33108.75762828,53228.31813528001 2026-04-05,13:16:22.000,95,11150503,6525,0,1775394981,13147.539434949991,33108.63779307,53228.325122400005 2026-04-05,13:16:23.000,95,11150617,6485,0,1775394982,13147.472071849996,30341.76262938,53228.2901868 2026-04-05,13:16:24.000,95,11150659,6605,0,1775394983,13147.46533554,26652.76257387,53228.33909664 2026-04-05,13:16:25.000,95,11150631,6605,0,1775394984,13147.36429089,31725.090949710007,53228.12249592 2026-04-05,13:16:27.000,95,11150565,6885,0,1775394986,13147.014002769989,26191.79881578,53228.038650480004 2026-04-05,13:16:28.000,95,11150497,6605,0,1775394987,13146.953375979989,31725.16849014,53228.0456376 2026-04-05,13:16:29.000,95,11150646,6324,0,1775394988,13146.899485499998,31725.394062299994,53227.95480504 2026-04-05,13:16:30.000,95,11150436,6365,0,1775394989,13146.643505719992,30341.92475937,53227.99672776 2026-04-05,13:16:31.000,95,11150624,6165,0,1775394990,13146.603087859992,31264.127191620006,53228.0456376 2026-04-05,13:16:32.000,95,11150557,6765,0,1775394991,13146.353844389996,31264.437353340007,53227.836024 2026-04-05,13:16:33.000,95,11150748,6245,0,1775394992,13146.340371769991,28497.590386170006,53227.95480504 2026-04-05,13:16:34.000,95,11150795,6525,0,1775394993,13146.151755089995,23886.57822492,53227.919869440004 2026-04-05,13:16:35.000,95,11150701,6405,0,1775394994,13146.10460092,33108.90566001,53227.74519144001 2026-04-05,13:16:36.000,95,11150652,6205,0,1775394995,13146.01702888999,26192.348647920007,53227.773139920006 2026-04-05,13:16:38.000,95,11150496,6284,0,1775394997,13145.734103869989,27114.649767990006,53227.76615280001 2026-04-05,13:16:39.000,95,11150587,6765,0,1775394998,13145.552223500003,24809.104917150005,53227.66833312 2026-04-05,13:16:40.000,95,11150712,6324,0,1775394999,13145.505069329993,26192.44028661,53227.61243616 2026-04-05,13:16:41.000,95,11150700,6405,0,1775395000,13145.457915159997,30803.819002620003,53227.50762936001 2026-04-05,13:16:42.000,95,11150520,6365,0,1775395001,13145.511805640002,32187.09797904,53227.605449040006 2026-04-05,13:16:43.000,95,11150514,6124,0,1775395002,13145.505069329993,35415.09903081,53227.5914748 2026-04-05,13:16:44.000,95,11150596,6485,0,1775395003,13145.666740769993,28037.380884989994,53227.44474528 2026-04-05,13:16:45.000,95,11150615,6685,0,1775395004,13145.660004459998,28498.577264370004,53227.486668000005 2026-04-05,13:16:46.000,95,11150621,6525,0,1775395005,13145.754312799989,29881.778700359995,53227.437758160006 2026-04-05,13:16:47.000,95,11150594,6284,0,1775395006,13145.949665789994,30804.15736086,53227.46570664 2026-04-05,13:16:49.000,95,11150653,6485,0,1775395008,13146.232590809996,27576.586306020006,53227.40980968001 2026-04-05,13:16:50.000,95,11150624,6124,0,1775395009,13146.448152730001,28499.035457820006,53227.367886960004 2026-04-05,13:16:51.000,95,11150608,6284,0,1775395010,13146.475097969997,31727.09995176,53227.33295136 2026-04-05,13:16:52.000,95,11150644,6245,0,1775395011,13146.663714649992,34032.72234303001,53227.4517324 2026-04-05,13:16:53.000,95,11150675,6565,0,1775395012,13146.791704539988,30344.018350979997,53227.270067280006 2026-04-05,13:16:54.000,95,11150748,6245,0,1775395013,13146.906221809993,25271.89439991,53227.38186120001 2026-04-05,13:16:55.000,95,11150706,6405,0,1775395014,13146.966848599994,34494.539045850004,53227.270067280006 2026-04-05,13:16:56.000,95,11150467,6805,0,1775395015,13147.11504741999,31266.664878419993,53227.3469256 2026-04-05,13:16:57.000,95,11150495,6765,0,1775395016,13147.209355759995,29883.449344170003,53227.388848320006 2026-04-05,13:16:58.000,95,11150530,6205,0,1775395017,13147.39797243999,28960.908553679998,53227.43077104001 2026-04-05,13:17:00.000,95,11150787,6765,0,1775395019,13147.627006980001,29422.252964789994,53227.54955208001 2026-04-05,13:17:01.000,95,11150588,6605,0,1775395020,13147.761733179992,27116.510738309997,53227.40980968001 2026-04-05,13:17:02.000,95,11150741,6885,0,1775395021,13147.909932000002,25733.337498840003,53227.584487680004 2026-04-05,13:17:03.000,95,11150631,6685,0,1775395022,13148.024449269993,30344.77965702,53227.556539200006 2026-04-05,13:17:04.000,95,11150585,6805,0,1775395023,13148.186120709994,31728.079780829998,53227.584487680004 2026-04-05,13:17:05.000,95,11150761,6725,0,1775395024,13148.260220119999,28961.34559974,53227.654358880005 2026-04-05,13:17:06.000,95,11150501,6725,0,1775395025,13148.37473738999,28039.213658790002,53227.54256496 2026-04-05,13:17:07.000,95,11150830,6324,0,1775395026,13148.29390166999,24811.269000059998,53227.54256496 2026-04-05,13:17:08.000,95,11150603,6525,0,1775395027,13148.469045729995,26655.695011949996,53227.64737176001 2026-04-05,13:17:09.000,95,11150677,6685,0,1775395028,13148.549881449995,29422.457389560004,53227.703268720004 2026-04-05,13:17:11.000,95,11150503,6805,0,1775395030,13148.60377193,28961.162322360004,53227.57750056001 2026-04-05,13:17:12.000,95,11150653,6685,0,1775395031,13148.72502551,24810.93769095,53227.724230080006 2026-04-05,13:17:13.000,95,11150594,6405,0,1775395032,13148.731761819996,33572.1251397,53227.92685656 2026-04-05,13:17:14.000,95,11150631,6885,0,1775395033,13148.839542779991,31266.9186471,53227.93384368001 2026-04-05,13:17:15.000,95,11150614,6324,0,1775395034,13148.886696950001,29422.372799999997,53228.087560320004 2026-04-05,13:17:16.000,95,11150631,6445,0,1775395035,13148.76544337,30344.64572355,53228.02467624 2026-04-05,13:17:17.000,95,11150603,6565,0,1775395036,13148.819333849991,29883.407049390007,53227.940830800006 2026-04-05,13:17:18.000,95,11150610,6245,0,1775395037,13148.893433259997,26655.469439790002,53228.12948304001 2026-04-05,13:17:19.000,95,11150469,6565,0,1775395038,13148.879960639992,27577.573184220004,53228.10153456001 2026-04-05,13:17:20.000,95,11150573,6685,0,1775395039,13148.906905880001,31727.706176940002,53228.12948304001 2026-04-05,13:17:22.000,95,11150673,6925,0,1775395041,13148.940587429992,30805.30636905,53228.28319968 2026-04-05,13:17:23.000,95,11150632,6405,0,1775395042,13149.014686839997,27116.397952230007,53228.227302720006 2026-04-05,13:17:24.000,95,11150637,6685,0,1775395043,13149.021423149992,24810.669824009994,53228.2901868 2026-04-05,13:17:25.000,95,11150682,6205,0,1775395044,13149.088786250002,26194.20256911,53228.36704512001 2026-04-05,13:17:26.000,95,11150639,6885,0,1775395045,13149.014686839997,27577.714166820006,53228.38800648001 2026-04-05,13:17:27.000,95,11150527,6885,0,1775395046,13148.920378499992,31266.848155800006,53228.35307088 2026-04-05,13:17:28.000,95,11150760,6324,0,1775395047,13148.927114810002,30344.47654443,53228.26223832 2026-04-05,13:17:29.000,95,11150649,6645,0,1775395048,13148.846279090001,31266.91159797,53228.40896784 2026-04-05,13:17:30.000,95,11150614,6245,0,1775395049,13148.920378499992,30805.637678159997,53228.45787768 2026-04-05,13:17:31.000,95,11150744,6205,0,1775395050,13148.994477909997,28961.162322360004,53228.38800648001 2026-04-05,13:17:33.000,95,11150644,6365,0,1775395052,13149.055104699997,28499.824960380007,53228.31114816 2026-04-05,13:17:34.000,95,11150684,6405,0,1775395053,13149.358238649998,26655.15222894,53228.48582616001 2026-04-05,13:17:35.000,95,11150853,6525,0,1775395054,13149.627691049995,32188.909605449997,53228.54871024 2026-04-05,13:17:36.000,95,11150649,6645,0,1775395055,13149.8634619,31266.58733799,53228.4998004 2026-04-05,13:17:37.000,95,11150545,6845,0,1775395056,13150.099232749992,32188.86731067,53228.43691632001 2026-04-05,13:17:38.000,95,11150699,6405,0,1775395057,13150.233958949997,37261.223883030005,53228.33909664 2026-04-05,13:17:39.000,95,11150696,6124,0,1775395058,13150.382157769993,28499.789714729995,53228.4998004 2026-04-05,13:17:40.000,95,11150594,6284,0,1775395059,13150.415839319998,31266.474551909996,53228.374032240004 2026-04-05,13:17:41.000,95,11150530,6245,0,1775395060,13150.361948839993,31266.678976680007,53228.53473600001 2026-04-05,13:17:42.000,95,11150706,6485,0,1775395061,13150.314794669997,26655.131081550004,53228.443903440006 2026-04-05,13:17:44.000,95,11150656,6365,0,1775395063,13150.227222640002,29421.68903439,53228.50678752 2026-04-05,13:17:45.000,95,11150633,6765,0,1775395064,13150.213750019997,28038.163338419996,53228.541723120004 2026-04-05,13:17:46.000,95,11150549,6445,0,1775395065,13150.260904189992,28499.197587810006,53228.53473600001 2026-04-05,13:17:47.000,95,11150729,6645,0,1775395066,13150.267640500002,25271.41505907,53228.57665872 2026-04-05,13:17:48.000,95,11150719,6565,0,1775395067,13150.321530979993,30343.771631430005,53228.52774888 2026-04-05,13:17:49.000,95,11150538,6284,0,1775395068,13150.227222640002,31727.071755240002,53228.58364584001 2026-04-05,13:17:50.000,95,11150800,6365,0,1775395069,13150.260904189992,29421.343627020004,53228.47883904 2026-04-05,13:17:51.000,95,11150713,6925,0,1775395070,13150.200277399992,29421.449363969994,53228.394993600006 2026-04-05,13:17:52.000,95,11150717,7005,0,1775395071,13150.079023819992,29421.470511360007,53228.52076176 2026-04-05,13:17:53.000,95,11150690,6245,0,1775395072,13149.977979169991,27115.862218349997,53228.45787768 2026-04-05,13:17:55.000,95,11150528,6365,0,1775395074,13149.76241725,25732.280129339997,53228.66749128 2026-04-05,13:17:56.000,95,11150647,6485,0,1775395075,13149.647899979995,28499.08480173,53228.58364584001 2026-04-05,13:17:57.000,95,11150750,6405,0,1775395076,13149.51317377999,32648.865337950003,53228.590632960004 2026-04-05,13:17:58.000,95,11150718,6365,0,1775395077,13149.425601749994,33571.229900189996,53228.52774888 2026-04-05,13:17:59.000,95,11150702,6284,0,1775395078,13149.317820789998,33571.15235976,53228.66749128 2026-04-05,13:18:00.000,95,11150684,6045,0,1775395079,13149.263930309993,29882.03246904,53228.660504160005 2026-04-05,13:18:01.000,95,11150620,6165,0,1775395080,13149.156149349998,27576.536962109996,53228.71640112 2026-04-05,13:18:02.000,95,11150718,6284,0,1775395081,13148.981005289992,28959.91462635,53228.68845264 2026-04-05,13:18:03.000,95,11150613,6605,0,1775395082,13148.853015399996,26193.124052219995,53228.72338824001 2026-04-05,13:18:04.000,95,11150629,6725,0,1775395083,13148.63745347999,32648.667962310006,53228.61858144 2026-04-05,13:18:06.000,95,11150512,6284,0,1775395085,13148.408418939995,29881.73640558,53228.66749128 2026-04-05,13:18:07.000,95,11150725,6445,0,1775395086,13148.233274879989,26653.777648589996,53228.69543976 2026-04-05,13:18:08.000,95,11150647,6885,0,1775395087,13148.058130819998,29420.43428925,53228.48582616001 2026-04-05,13:18:09.000,95,11150738,6324,0,1775395088,13147.984031409993,28959.28725378,53228.40198072 2026-04-05,13:18:10.000,95,11150594,6124,0,1775395089,13147.748260560002,34492.68512466,53228.48582616001 2026-04-05,13:18:11.000,95,11150492,6365,0,1775395090,13147.707842700001,28958.97709206,53228.562684480006 2026-04-05,13:18:12.000,95,11150527,6765,0,1775395091,13147.499017089991,31264.564237679995,53228.360058 2026-04-05,13:18:13.000,95,11150730,6284,0,1775395092,13147.38449982,28958.9629938,53228.26223832 2026-04-05,13:18:14.000,95,11150595,6885,0,1775395093,13147.23630099999,32186.766669930003,53228.21332848 2026-04-05,13:18:15.000,95,11150748,6284,0,1775395094,13147.249773619995,33108.962053049996,53228.16441864 2026-04-05,13:18:17.000,95,11150684,6365,0,1775395096,13146.886012879993,29880.876411720004,53227.9757664 2026-04-05,13:18:18.000,95,11150693,6725,0,1775395097,13146.643505719992,29880.862313460006,53227.870959600004 2026-04-05,13:18:19.000,95,11150651,6805,0,1775395098,13146.555933689997,27575.183529150003,53227.73820432 2026-04-05,13:18:20.000,95,11150545,6565,0,1775395099,13146.34710808,29419.553148000006,53227.773139920006 2026-04-05,13:18:21.000,95,11150414,6245,0,1775395100,13146.131546159995,32186.132248230002,53227.46570664 2026-04-05,13:18:22.000,95,11150676,6365,0,1775395101,13145.98334734,29419.214789759993,53227.43077104001 2026-04-05,13:18:23.000,95,11150621,6925,0,1775395102,13145.808203279994,28035.900567689998,53227.50064224 2026-04-05,13:18:24.000,95,11150540,6284,0,1775395103,13145.761049109999,27113.59239849,53227.30500288 2026-04-05,13:18:25.000,95,11150634,6205,0,1775395104,13145.639795529998,30341.325583319995,53227.137312 2026-04-05,13:18:26.000,95,11150717,6805,0,1775395105,13145.498333019998,23424.61349037,53227.15827336 2026-04-05,13:18:28.000,95,11150632,6405,0,1775395107,13145.276034789997,29419.059708900008,53226.864814320004 2026-04-05,13:18:29.000,95,11150683,6525,0,1775395108,13145.181726449991,28035.57630771,53226.80891736001 2026-04-05,13:18:30.000,95,11150567,6525,0,1775395109,13145.141308589991,31262.985232559993,53226.62725224 2026-04-05,13:18:31.000,95,11150602,6284,0,1775395110,13144.82470202,29418.432336330006,53226.64122648001 2026-04-05,13:18:32.000,95,11150764,6565,0,1775395111,13144.81796570999,27573.590425770002,53226.50148408001 2026-04-05,13:18:33.000,95,11150597,6605,0,1775395112,13144.67650319999,28034.300415179998,53226.30584472001 2026-04-05,13:18:34.000,95,11150726,6284,0,1775395113,13144.460941279998,29878.402167089997,53226.33379320001 2026-04-05,13:18:35.000,95,11150672,6045,0,1775395114,13144.292533530002,26650.105051859995,53226.11020536 2026-04-05,13:18:36.000,95,11150549,6805,0,1775395115,13144.063498989992,26649.914725349998,53226.08924400001 2026-04-05,13:18:37.000,95,11150610,6324,0,1775395116,13143.78057396999,25727.402131380004,53225.99142432 2026-04-05,13:18:39.000,95,11150754,6205,0,1775395118,13143.133888210003,30798.89870988,53225.72591376 2026-04-05,13:18:40.000,95,11150677,6525,0,1775395119,13142.945271529992,31720.69934172,53225.57918424 2026-04-05,13:18:41.000,95,11150609,6565,0,1775395120,13142.615192339996,30337.032663150007,53225.404506240004 2026-04-05,13:18:42.000,95,11150584,6124,0,1775395121,13142.33900362999,34947.678269640004,53225.306686560005 2026-04-05,13:18:43.000,95,11150762,6284,0,1775395122,13142.130178019994,28031.07896277,53225.18091840001 2026-04-05,13:18:44.000,95,11150644,6485,0,1775395123,13141.793362520002,26186.427378720007,53224.91540784001 2026-04-05,13:18:45.000,95,11150764,6324,0,1775395124,13141.665372629992,31258.191824160007,53224.852523760004 2026-04-05,13:18:46.000,95,11150622,6245,0,1775395125,13141.44981071,24802.845289710007,53224.66387152 2026-04-05,13:18:47.000,95,11150730,6284,0,1775395126,13141.22077616999,28952.449597679995,53224.46124504001 2026-04-05,13:18:48.000,95,11150566,6365,0,1775395127,13140.985005319999,30335.66513193,53224.40534808 2026-04-05,13:18:50.000,95,11150630,6324,0,1775395129,13140.715552919988,26646.587535989995,53224.02105648 2026-04-05,13:18:51.000,95,11150689,6845,0,1775395130,13140.405682659992,28951.963207709996,53223.94419816 2026-04-05,13:18:52.000,95,11150620,6245,0,1775395131,13140.331583250001,34484.6350182,53223.7834944 2026-04-05,13:18:53.000,95,11150667,6765,0,1775395132,13140.00150405999,28490.590600080002,53223.66471336 2026-04-05,13:18:54.000,95,11150785,6805,0,1775395133,13139.82636,30334.812187200005,53223.49702248 2026-04-05,13:18:55.000,95,11150647,6725,0,1775395134,13139.698370109989,26646.185735580002,53223.40618992001 2026-04-05,13:18:56.000,95,11150808,6245,0,1775395135,13139.449126639993,32179.336886909994,53223.21753768001 2026-04-05,13:18:57.000,95,11150577,6645,0,1775395136,13139.408708779993,30335.058906749997,53223.09875664001 2026-04-05,13:18:58.000,95,11150565,6845,0,1775395137,13139.267246269992,29413.089095789997,53222.861194560006 2026-04-05,13:18:59.000,95,11150735,6725,0,1775395138,13139.179674239997,28029.725529810006,53222.7004908 2026-04-05,13:19:01.000,95,11150756,6445,0,1775395140,13138.96411231999,34485.06501513001,53222.6306196 2026-04-05,13:19:02.000,95,11150677,6925,0,1775395141,13138.98432124999,26185.71541659,53222.455941600005 2026-04-05,13:19:03.000,95,11150528,6284,0,1775395142,13138.876540289995,31258.12133286,53222.37908328001 2026-04-05,13:19:04.000,95,11150588,6124,0,1775395143,13138.80244087999,34024.79207178,53221.98780456 2026-04-05,13:19:05.000,95,11150649,6525,0,1775395144,13138.795704569995,28030.90273452,53221.952868960005 2026-04-05,13:19:06.000,95,11150533,6605,0,1775395145,13138.82938612,31720.001477850004,53221.86902352 2026-04-05,13:19:07.000,95,11150685,6805,0,1775395146,13138.88327659999,27570.615692909996,53221.6524228 2026-04-05,13:19:08.000,95,11150499,6765,0,1775395147,13138.937167079996,28493.135336010004,53221.57556448 2026-04-05,13:19:09.000,95,11150724,6205,0,1775395148,13138.977584939996,34026.40632255,53221.617487200005 2026-04-05,13:19:10.000,95,11150634,6124,0,1775395149,13139.004530179991,26649.040633230004,53221.46377056001 2026-04-05,13:19:12.000,95,11150589,6885,0,1775395151,13139.287455199992,26188.478675549995,53221.25415696001 2026-04-05,13:19:13.000,95,11150695,6405,0,1775395152,13139.341345679997,29416.500874710007,53221.114414560005 2026-04-05,13:19:14.000,95,11150621,6645,0,1775395153,13139.334609370002,26650.04865882,53221.114414560005 2026-04-05,13:19:15.000,95,11150524,6205,0,1775395154,13139.422181399997,28955.981211809994,53220.96069792001 2026-04-05,13:19:16.000,95,11150788,6445,0,1775395155,13139.516489739988,31261.765733070002,53220.84191688001 2026-04-05,13:19:17.000,95,11150643,6765,0,1775395156,13139.678161179989,28034.025499109994,53220.848904000006 2026-04-05,13:19:18.000,95,11150611,6685,0,1775395157,13139.772469519994,33106.33977669,53220.76505856 2026-04-05,13:19:19.000,95,11150586,6205,0,1775395158,13139.96108619999,27112.020442499997,53220.80698128 2026-04-05,13:19:20.000,95,11150613,6645,0,1775395159,13140.075603469995,30800.710336289994,53220.660251760004 2026-04-05,13:19:21.000,95,11150735,6605,0,1775395160,13140.324846939991,29417.39611422,53220.64627752 2026-04-05,13:19:23.000,95,11150538,6365,0,1775395162,13140.378737419996,30339.929855580005,53220.58339344001 2026-04-05,13:19:24.000,95,11150610,6245,0,1775395163,13140.520199929997,32184.355867470003,53220.513522240006 2026-04-05,13:19:25.000,95,11150596,6324,0,1775395164,13140.526936239992,29417.790865500006,53220.52749648 2026-04-05,13:19:26.000,95,11150601,6845,0,1775395165,13140.587563029992,29417.642833770005,53220.45063816 2026-04-05,13:19:27.000,95,11150684,6124,0,1775395166,13140.594299340002,25267.60147974,53220.40172832 2026-04-05,13:19:28.000,95,11150642,6245,0,1775395167,13140.688607679993,28034.039597370007,53220.4296768 2026-04-05,13:19:29.000,95,11150542,6205,0,1775395168,13140.789652329993,23884.033488989997,53220.394741200005 2026-04-05,13:19:30.000,95,11150626,6165,0,1775395169,13140.863751739998,25728.332616540007,53220.38775408001 2026-04-05,13:19:31.000,95,11150698,6045,0,1775395170,13140.823333879998,30800.364928919997,53220.31089576 2026-04-05,13:19:32.000,95,11150542,6245,0,1775395171,13140.782916019998,29417.191689450003,53220.33185712 2026-04-05,13:19:34.000,95,11150435,6725,0,1775395173,13140.769443399993,35411.28545148,53220.22006320001 2026-04-05,13:19:35.000,95,11150669,6405,0,1775395174,13140.654926130002,26189.07080247,53220.324870000004 2026-04-05,13:19:36.000,95,11150603,6565,0,1775395175,13140.540408859997,30339.076910849995,53220.15019200001 2026-04-05,13:19:37.000,95,11150518,6565,0,1775395176,13140.520199929997,29416.691201220005,53220.24801168001 2026-04-05,13:19:38.000,95,11150632,6405,0,1775395177,13140.398946349997,24805.425271290005,53220.16416624 2026-04-05,13:19:39.000,95,11150600,6205,0,1775395178,13140.257483839996,28033.200750899996,53220.29692152001 2026-04-05,13:19:40.000,95,11150556,6365,0,1775395179,13140.237274909996,29877.450534539996,53220.24102456 2026-04-05,13:19:41.000,95,11150614,6045,0,1775395180,13140.14296656999,29877.443485409996,53220.33185712 2026-04-05,13:19:42.000,95,11150588,6284,0,1775395181,13140.06213084999,28494.12221421,53220.10128216001 2026-04-05,13:19:43.000,95,11150598,6405,0,1775395182,13139.94761358,29877.478731060008,53220.24801168001 2026-04-05,13:19:45.000,95,11150659,6925,0,1775395184,13139.77920582999,31722.313592489998,53220.16416624 2026-04-05,13:19:46.000,95,11150645,6525,0,1775395185,13139.792678449994,29877.90167886,53220.23403744 2026-04-05,13:19:47.000,95,11150671,6765,0,1775395186,13139.691633799994,28494.545162010007,53220.2549988 2026-04-05,13:19:48.000,95,11150653,6605,0,1775395187,13139.597325459988,32644.389140400002,53220.19910184001 2026-04-05,13:19:49.000,95,11150498,6084,0,1775395188,13139.610798079993,32644.234059540002,53220.31788288001 2026-04-05,13:19:50.000,95,11150694,6165,0,1775395189,13139.698370109989,29416.529071230005,53220.275960160005 2026-04-05,13:19:51.000,95,11150741,6405,0,1775395190,13139.664688559998,22961.09089809,53220.227050320005 2026-04-05,13:19:52.000,95,11150790,6365,0,1775395191,13139.732051659994,29416.40218689,53220.23403744 2026-04-05,13:19:53.000,95,11150690,6324,0,1775395192,13139.752260589994,31260.792953130003,53220.22006320001 2026-04-05,13:19:54.000,95,11150780,6245,0,1775395193,13139.698370109989,30338.590520879996,53220.23403744 2026-04-05,13:19:56.000,95,11150707,6725,0,1775395195,13139.678161179989,34027.28041467001,53220.1851276 2026-04-05,13:19:57.000,95,11150618,6084,0,1775395196,13139.738787969989,33105.09912981,53220.10128216001 2026-04-05,13:19:58.000,95,11150571,6725,0,1775395197,13139.711842729994,30338.470685670007,53220.059359440005 2026-04-05,13:19:59.000,95,11150548,6084,0,1775395198,13139.664688559998,22038.705188460008,53220.08730792 2026-04-05,13:20:00.000,95,11150617,6765,0,1775395199,13139.529962359993,33105.11322807,53220.14320488 2026-04-05,13:20:01.000,95,11150654,6284,0,1775395200,13139.401972469997,24805.31248521,53220.1851276 2026-04-05,13:20:02.000,95,11150700,5845,0,1775395201,13139.395236160002,32182.882599300006,53220.10128216001 2026-04-05,13:20:03.000,95,11150618,6205,0,1775395202,13139.496280810003,29415.979239089997,53220.23403744 2026-04-05,13:20:04.000,95,11150736,6324,0,1775395203,13139.428917709993,32643.543244800007,53220.09429504 2026-04-05,13:20:05.000,95,11150808,6445,0,1775395204,13139.449126639993,28954.613680590002,53220.157179120004 2026-04-05,13:20:07.000,95,11150645,7205,0,1775395206,13139.610798079993,30337.58249529,53220.0453852 2026-04-05,13:20:08.000,95,11150640,6365,0,1775395207,13139.691633799994,34026.10320996,53220.12224352001 2026-04-05,13:20:09.000,95,11150661,6565,0,1775395208,13139.705106419999,28031.762728379996,53220.05237232001 2026-04-05,13:20:10.000,95,11150656,6365,0,1775395209,13139.792678449994,33564.85748667001,53220.06634656 2026-04-05,13:20:11.000,95,11150650,6324,0,1775395210,13139.83983261999,24342.776771129997,53220.1152564 2026-04-05,13:20:12.000,95,11150615,6445,0,1775395211,13139.90719572,28953.457623270006,53220.10128216001 2026-04-05,13:20:13.000,95,11150561,6765,0,1775395212,13139.974558819995,29875.413335970006,53219.96153976001 2026-04-05,13:20:14.000,95,11150655,7205,0,1775395213,13140.0284493,31258.530182400005,53220.00346248001 2026-04-05,13:20:15.000,95,11150654,6205,0,1775395214,13140.136230259996,23881.051707000006,53220.00346248001 2026-04-05,13:20:16.000,95,11150584,6245,0,1775395215,13140.08233977999,28030.937980169998,53220.03839808 2026-04-05,13:20:18.000,95,11150547,7285,0,1775395217,13140.035185609995,23881.249082640003,53220.03839808 2026-04-05,13:20:19.000,95,11150567,6525,0,1775395218,13140.00824037,30336.722501430006,53220.12923064001 2026-04-05,13:20:20.000,95,11150690,6485,0,1775395219,13140.00150405999,25725.773782350007,53220.010449600006 2026-04-05,13:20:21.000,95,11150764,6245,0,1775395220,13139.98129512999,28031.523057960003,53220.108269280005 2026-04-05,13:20:22.000,95,11150620,6324,0,1775395221,13139.994767749995,25726.048698419996,53220.05237232001 2026-04-05,13:20:23.000,95,11150609,6365,0,1775395222,13140.06886716,34025.99042387999,53220.06634656 2026-04-05,13:20:24.000,95,11150717,6765,0,1775395223,13140.04192191999,29876.414312430003,53220.10128216001 2026-04-05,13:20:25.000,95,11150492,6365,0,1775395224,13140.0284493,30798.863464230002,53219.98250112001 2026-04-05,13:20:26.000,95,11150637,6685,0,1775395225,13139.94761358,28493.48779251,53220.16416624 2026-04-05,13:20:27.000,95,11150664,6365,0,1775395226,13139.873514169994,28954.930891440003,53220.12923064001 2026-04-05,13:20:29.000,95,11150747,7045,0,1775395228,13139.83983261999,29416.056779520004,53220.0453852 2026-04-05,13:20:30.000,95,11150562,6525,0,1775395229,13139.96782251,28954.9449897,53220.15019200001 2026-04-05,13:20:31.000,95,11150596,6324,0,1775395230,13140.055394539995,29416.338744720008,53220.12923064001 2026-04-05,13:20:32.000,95,11150688,5845,0,1775395231,13140.12949395,29416.381039500004,53220.09429504 2026-04-05,13:20:33.000,95,11150643,6845,0,1775395232,13140.196857049996,27571.983224130003,53220.17115336001 2026-04-05,13:20:34.000,95,11150507,6805,0,1775395233,13140.21032967,29416.648906439994,53220.16416624 2026-04-05,13:20:35.000,95,11150827,6605,0,1775395234,13140.351792180001,31261.31458875,53220.20608896 2026-04-05,13:20:36.000,95,11150692,5884,0,1775395235,13140.493254690002,27572.124206730005,53220.19211472 2026-04-05,13:20:37.000,95,11150616,6605,0,1775395236,13140.580826719997,32644.304550839995,53220.19910184001 2026-04-05,13:20:38.000,95,11150517,6965,0,1775395237,13140.681871369998,30799.85034243,53220.24102456 2026-04-05,13:20:40.000,95,11150526,6365,0,1775395239,13140.830070189993,32644.25520693,53220.16416624 2026-04-05,13:20:41.000,95,11150526,6324,0,1775395240,13140.890696979994,34027.70336247,53220.33884424001 2026-04-05,13:20:42.000,95,11150746,6284,0,1775395241,13140.897433289989,29416.670053830007,53220.28294728 2026-04-05,13:20:43.000,95,11150681,7085,0,1775395242,13140.850279119994,27111.132252120005,53220.324870000004 2026-04-05,13:20:44.000,95,11150802,6124,0,1775395243,13140.836806499989,32644.156519109994,53220.35281848 2026-04-05,13:20:45.000,95,11150604,6284,0,1775395244,13140.796388639988,25266.649847189998,53220.38775408001 2026-04-05,13:20:46.000,95,11150598,6405,0,1775395245,13140.836806499989,31260.68721618,53220.394741200005 2026-04-05,13:20:47.000,95,11150583,6885,0,1775395246,13140.816597569989,28033.102063080005,53220.324870000004 2026-04-05,13:20:48.000,95,11150631,6525,0,1775395247,13140.964796389999,28493.99532987,53220.40172832 2026-04-05,13:20:49.000,95,11150538,6165,0,1775395248,13140.917642219989,30338.38609611,53220.47159952 2026-04-05,13:20:51.000,95,11150515,7045,0,1775395250,13140.830070189993,32643.500950019996,53220.5694192 2026-04-05,13:20:52.000,95,11150635,6885,0,1775395251,13140.857015429989,29415.64088085,53220.37377984 2026-04-05,13:20:53.000,95,11150726,6365,0,1775395252,13140.729025539993,29415.563340420005,53220.42268968 2026-04-05,13:20:54.000,95,11150772,6284,0,1775395253,13140.708816609993,28954.366961039996,53220.562432080005 2026-04-05,13:20:55.000,95,11150628,6405,0,1775395254,13140.715552919988,28493.367957299997,53220.394741200005 2026-04-05,13:20:56.000,95,11150635,6245,0,1775395255,13140.715552919988,29876.731523280003,53220.443651040005 2026-04-05,13:20:57.000,95,11150674,6124,0,1775395256,13140.675135060003,25726.704267509995,53220.50653512001 2026-04-05,13:20:58.000,95,11150602,6324,0,1775395257,13140.513463620002,30798.701334240002,53220.52050936 2026-04-05,13:20:59.000,95,11150668,6405,0,1775395258,13140.479782069997,31720.946061270006,53220.46461240001 2026-04-05,13:21:00.000,95,11150659,6805,0,1775395259,13140.351792180001,28492.980255150003,53220.35281848 2026-04-05,13:21:02.000,95,11150731,6845,0,1775395261,13140.264220149991,28031.903710979997,53220.54147072 2026-04-05,13:21:03.000,95,11150626,6365,0,1775395262,13140.291165390001,29876.372017650006,53220.47858664 2026-04-05,13:21:04.000,95,11150476,6245,0,1775395263,13140.27095646,29415.429406950003,53220.43666392001 2026-04-05,13:21:05.000,95,11150631,6725,0,1775395264,13140.244011219991,31720.776882150007,53220.54147072 2026-04-05,13:21:06.000,95,11150631,6605,0,1775395265,13140.176648119996,28954.240076700007,53220.50653512001 2026-04-05,13:21:07.000,95,11150562,6324,0,1775395266,13140.176648119996,28954.134339750002,53220.50653512001 2026-04-05,13:21:08.000,95,11150769,7085,0,1775395267,13140.16991181,28954.240076700007,53220.54845784 2026-04-05,13:21:09.000,95,11150795,6525,0,1775395268,13140.14296656999,30798.532155120003,53220.59038056 2026-04-05,13:21:10.000,95,11150695,6685,0,1775395269,13140.14296656999,27570.71438073,53220.61832904 2026-04-05,13:21:11.000,95,11150503,6645,0,1775395270,13140.06886716,27570.72847899,53220.52749648 2026-04-05,13:21:13.000,95,11150627,6685,0,1775395272,13140.08907609,28031.73453186,53220.660251760004 2026-04-05,13:21:14.000,95,11150587,6885,0,1775395273,13140.136230259996,26187.357863879995,53220.65326464001 2026-04-05,13:21:15.000,95,11150573,6565,0,1775395274,13140.035185609995,28954.028602799997,53220.7091616 2026-04-05,13:21:16.000,95,11150615,6205,0,1775395275,13139.98803144,27109.623738299997,53220.71614872 2026-04-05,13:21:17.000,95,11150572,6205,0,1775395276,13139.792678449994,30798.454614689996,53220.67422600001 2026-04-05,13:21:19.000,95,11150742,6565,0,1775395278,13139.698370109989,31720.67819433,53220.65326464001 2026-04-05,13:21:21.000,95,11150615,6765,0,1775395280,13139.455862950002,27109.863408720004,53220.58339344001 2026-04-05,13:21:23.000,95,11150613,7085,0,1775395282,13139.260509959997,28032.333707910002,53220.54845784 2026-04-05,13:21:25.000,95,11150591,6765,0,1775395284,13139.119047449996,29876.92184979,53220.68820024 2026-04-05,13:21:27.000,95,11150576,6245,0,1775395286,13138.815913499995,31721.996381639998,53220.499548 2026-04-05,13:21:29.000,95,11150685,6845,0,1775395288,13138.492570619994,28034.483692559996,53220.513522240006 2026-04-05,13:21:31.000,95,11150627,6725,0,1775395290,13138.7485504,30801.725411010004,53220.41570256001 2026-04-05,13:21:32.000,95,11150530,5645,0,1775395291,13138.88327659999,26651.6417622,53220.38076696 2026-04-05,13:21:33.000,95,11150715,6685,0,1775395292,13139.085365899991,29418.33364851,53220.42268968 2026-04-05,13:21:34.000,95,11150601,7085,0,1775395293,13139.327873059992,30801.690165360007,53220.43666392001 2026-04-05,13:21:35.000,95,11150680,6245,0,1775395294,13139.570380219993,33107.531079659995,53220.40172832 2026-04-05,13:21:37.000,95,11150657,6685,0,1775395296,13139.94087726999,26651.937825660003,53220.562432080005 2026-04-05,13:21:39.000,95,11150633,6885,0,1775395298,13140.264220149991,26651.80389219,53220.40871544 2026-04-05,13:21:41.000,95,11150540,6205,0,1775395300,13140.574090410002,28495.947938879995,53220.499548 2026-04-05,13:21:43.000,95,11150636,6165,0,1775395302,13140.877224359989,32185.074878729996,53220.7091616 2026-04-05,13:21:45.000,95,11150594,6485,0,1775395304,13140.99847793999,22501.804832940004,53220.611341920005 2026-04-05,13:21:47.000,95,11150568,5965,0,1775395306,13140.97826900999,33568.64991861,53220.7440972 2026-04-05,13:21:49.000,95,11150498,6525,0,1775395308,13140.97826900999,31263.112116899996,53220.730122960005 2026-04-05,13:21:50.000,95,11150571,6845,0,1775395309,13140.964796389999,27113.183548949994,53220.77204568001 2026-04-05,13:21:51.000,95,11150745,6845,0,1775395310,13141.03889579999,25268.842126620002,53220.8139684 2026-04-05,13:21:52.000,95,11150704,6284,0,1775395311,13141.1062589,33107.693209649995,53220.85589112 2026-04-05,13:21:53.000,95,11150524,6405,0,1775395312,13141.16688569,28957.588413449994,53220.96069792001 2026-04-05,13:21:54.000,95,11150710,6245,0,1775395313,13141.173621999995,27574.394026590002,53221.023582 2026-04-05,13:21:55.000,95,11150758,6565,0,1775395314,13141.28140295999,31263.295394279994,53220.9537108 2026-04-05,13:21:56.000,95,11150736,6245,0,1775395315,13141.416129159996,28957.891526039995,53220.995633520004 2026-04-05,13:21:58.000,95,11150590,6324,0,1775395317,13141.598009529996,27574.640746139994,53221.05153048 2026-04-05,13:21:59.000,95,11150527,6645,0,1775395318,13141.752944660002,32185.83618477,53221.14236304 2026-04-05,13:22:00.000,95,11150575,6965,0,1775395319,13141.786626209992,29880.45346392,53221.25415696001 2026-04-05,13:22:01.000,95,11150537,6365,0,1775395320,13141.880934549998,32647.265185440003,53221.30306680001 2026-04-05,13:22:02.000,95,11150734,6565,0,1775395321,13141.840516689997,26652.974047769996,53221.31005392 2026-04-05,13:22:03.000,95,11150640,6284,0,1775395322,13141.860725619998,29880.953952149997,53221.31704104 2026-04-05,13:22:04.000,95,11150609,6725,0,1775395323,13141.894407170003,31264.67702376,53221.41486072 2026-04-05,13:22:05.000,95,11150661,6605,0,1775395324,13141.752944660002,31725.96504183,53221.37992512 2026-04-05,13:22:06.000,95,11150613,6805,0,1775395325,13141.921352409998,31726.338645719996,53221.51268040001 2026-04-05,13:22:07.000,95,11150534,6365,0,1775395326,13141.914616100003,33109.90663647,53221.449796320005 2026-04-05,13:22:09.000,95,11150618,6525,0,1775395328,13142.062814919998,30343.757533170006,53221.69434552 2026-04-05,13:22:11.000,95,11150609,6885,0,1775395330,13142.26490422,32649.605496599994,53221.687358400006 2026-04-05,13:22:13.000,95,11150640,6525,0,1775395332,13142.433311969995,34033.215782130006,53221.60351296 2026-04-05,13:22:15.000,95,11150608,6485,0,1775395334,13142.722973299991,28961.02838889,53221.736268240005 2026-04-05,13:22:16.000,95,11150618,6205,0,1775395335,13142.776863779996,27577.77760899,53221.86902352 2026-04-05,13:22:17.000,95,11150736,6365,0,1775395336,13143.019370939997,30805.517842949994,53221.95985608 2026-04-05,13:22:19.000,95,11150653,6845,0,1775395338,13143.362922749999,29883.266066790005,53222.1764568 2026-04-05,13:22:21.000,95,11150703,7005,0,1775395340,13143.71994717999,30805.574235990003,53222.1065856 2026-04-05,13:22:22.000,95,11150651,6965,0,1775395341,13143.922036479991,24810.90949443,53222.18344392001 2026-04-05,13:22:23.000,95,11150549,6965,0,1775395342,13143.868146,33572.30841708,53222.12754696 2026-04-05,13:22:25.000,95,11150684,6445,0,1775395344,13143.80751921,28038.480549269996,53222.37908328001 2026-04-05,13:22:26.000,95,11150809,6165,0,1775395345,13143.84793707,28960.675932390004,53222.44196736 2026-04-05,13:22:27.000,95,11150673,6725,0,1775395346,13143.72668349,34032.82807998,53222.37908328001 2026-04-05,13:22:28.000,95,11150758,6245,0,1775395347,13143.6660567,26193.53290176,53222.44895448001 2026-04-05,13:22:30.000,95,11150646,6485,0,1775395349,13143.65932038999,31265.607508920002,53222.5607484 2026-04-05,13:22:31.000,95,11150714,5965,0,1775395350,13143.67952931999,31726.402087890005,53222.55376128 2026-04-05,13:22:32.000,95,11150552,6084,0,1775395351,13143.733419799995,32187.633712919996,53222.5607484 2026-04-05,13:22:33.000,95,11150741,6685,0,1775395352,13143.84120075999,29881.947879479994,53222.54677416001 2026-04-05,13:22:34.000,95,11150728,6245,0,1775395353,13143.773837659995,29420.716254450002,53222.53279992 2026-04-05,13:22:35.000,95,11150551,6885,0,1775395354,13143.88835493,27576.092866920008,53222.58869688 2026-04-05,13:22:37.000,95,11150600,6245,0,1775395356,13143.935509099996,31726.12012269,53222.58170976 2026-04-05,13:22:38.000,95,11150644,6605,0,1775395357,13144.029817440001,26653.90453293,53222.672542320004 2026-04-05,13:22:39.000,95,11150619,6445,0,1775395358,13144.063498989992,28037.190558479997,53222.65856808 2026-04-05,13:22:40.000,95,11150477,6685,0,1775395359,13144.137598399997,30803.99523087,53222.54677416001 2026-04-05,13:22:41.000,95,11150702,6245,0,1775395360,13144.070235300002,31265.128168080002,53222.66555520001 2026-04-05,13:22:42.000,95,11150643,6245,0,1775395361,13144.056762679997,26654.130105090007,53222.71446504001 2026-04-05,13:22:43.000,95,11150827,6445,0,1775395362,13144.083707919992,30804.34768737,53222.70747792 2026-04-05,13:22:44.000,95,11150578,6525,0,1775395363,13144.130862090002,30343.285241460006,53222.70747792 2026-04-05,13:22:45.000,95,11150672,6245,0,1775395364,13144.124125779992,25732.350620640005,53222.7004908 2026-04-05,13:22:46.000,95,11150677,6725,0,1775395365,13144.103916849992,28499.08480173,53222.67952944 2026-04-05,13:22:48.000,95,11150790,6725,0,1775395367,13143.989399580001,24810.331465769996,53222.65158096 2026-04-05,13:22:49.000,95,11150612,6284,0,1775395368,13143.895091239996,26654.968951560004,53222.72843928 2026-04-05,13:22:50.000,95,11150505,7005,0,1775395369,13143.71994717999,28038.304321019998,53222.77734912 2026-04-05,13:22:51.000,95,11150560,6284,0,1775395370,13143.64584777,29421.618543090008,53222.78433624001 2026-04-05,13:22:52.000,95,11150632,5845,0,1775395371,13143.531330499995,29882.67393987,53222.672542320004 2026-04-05,13:22:53.000,95,11150647,6725,0,1775395372,13143.443758469999,33571.222851059996,53222.742413520005 2026-04-05,13:22:54.000,95,11150503,6525,0,1775395373,13143.410076919994,31265.48062458,53222.77734912 2026-04-05,13:22:55.000,95,11150765,7165,0,1775395374,13143.383131679999,34954.389041400005,53222.66555520001 2026-04-05,13:22:56.000,95,11150736,6324,0,1775395375,13143.423549539999,26654.130105090007,53222.59568400001 2026-04-05,13:22:57.000,95,11150617,7165,0,1775395376,13143.443758469999,29882.004272520004,53222.64459384001 2026-04-05,13:22:59.000,95,11150674,6765,0,1775395378,13143.349450129994,34032.01743003,53222.637606719996 2026-04-05,13:23:00.000,95,11150635,6605,0,1775395379,13143.329241199994,27114.938782319994,53222.51183856 2026-04-05,13:23:01.000,95,11150681,6165,0,1775395380,13143.241669169998,29420.511829680006,53222.44895448001 2026-04-05,13:23:02.000,95,11150789,6725,0,1775395381,13143.248405479993,32648.153375819995,53222.48389008 2026-04-05,13:23:03.000,95,11150707,7285,0,1775395382,13143.207987619993,26192.687006160006,53222.35113480001 2026-04-05,13:23:04.000,95,11150644,6205,0,1775395383,13143.214723929988,31264.97308722,53222.421006 2026-04-05,13:23:05.000,95,11150804,6605,0,1775395384,13143.100206659998,28959.336597689995,53222.32318632 2026-04-05,13:23:06.000,95,11150664,6005,0,1775395385,13143.120415589998,34492.868402039996,53222.25331512 2026-04-05,13:23:07.000,95,11150532,6885,0,1775395386,13143.073261420002,28498.253004390004,53222.09959848 2026-04-05,13:23:08.000,95,11150696,6205,0,1775395387,13143.113679280003,22503.78563847,53222.02972728 2026-04-05,13:23:10.000,95,11150694,6245,0,1775395389,13143.214723929988,29420.652812279994,53221.84806216001 2026-04-05,13:23:11.000,95,11150685,6685,0,1775395390,13143.221460239998,31726.486677449997,53221.952868960005 2026-04-05,13:23:12.000,95,11150768,6365,0,1775395391,13143.309032269994,27576.50876559,53221.88998488 2026-04-05,13:23:13.000,95,11150600,6324,0,1775395392,13143.43702215999,27576.522863849998,53221.69434552 2026-04-05,13:23:14.000,95,11150794,6084,0,1775395393,13143.71994717999,27115.50271272,53221.69434552 2026-04-05,13:23:15.000,95,11150737,6725,0,1775395394,13143.969190650001,27576.755485140005,53221.785178080005 2026-04-05,13:23:16.000,95,11150676,6205,0,1775395395,13144.238643049997,28960.429212839997,53221.80613944001 2026-04-05,13:23:17.000,95,11150584,6245,0,1775395396,13144.487886519993,30805.052600370007,53221.736268240005 2026-04-05,13:23:18.000,95,11150513,6605,0,1775395397,13144.7438663,29421.618543090008,53221.75024248 2026-04-05,13:23:19.000,95,11150649,6925,0,1775395398,13144.87859249999,34955.27723178,53221.77120384 2026-04-05,13:23:21.000,95,11150617,6605,0,1775395400,13145.309716340002,24349.057545960008,53221.68037128001 2026-04-05,13:23:22.000,95,11150805,6885,0,1775395401,13145.430969920002,36338.03457258,53221.855049280006 2026-04-05,13:23:23.000,95,11150619,6725,0,1775395402,13145.579168739998,27576.403028639994,53221.87601064001 2026-04-05,13:23:24.000,95,11150670,6445,0,1775395403,13145.592641359988,32187.26715816,53221.87601064001 2026-04-05,13:23:25.000,95,11150742,6245,0,1775395404,13145.666740769993,29881.151327789994,53221.84806216001 2026-04-05,13:23:26.000,95,11150641,6124,0,1775395405,13145.639795529998,28036.288269840006,53221.89697200001 2026-04-05,13:23:27.000,95,11150675,6725,0,1775395406,13145.720631249998,31724.787837120006,53221.87601064001 2026-04-05,13:23:28.000,95,11150610,6324,0,1775395407,13145.660004459998,31724.816033640003,53221.84107504 2026-04-05,13:23:29.000,95,11150589,6645,0,1775395408,13145.592641359988,29880.10805655,53221.903959120005 2026-04-05,13:23:30.000,95,11150640,6165,0,1775395409,13145.525278259993,29418.911677170006,53221.95985608 2026-04-05,13:23:32.000,95,11150889,6765,0,1775395411,13145.255825859997,28495.962037139994,53221.97383032001 2026-04-05,13:23:33.000,95,11150590,6124,0,1775395412,13145.148044900001,31723.455551549996,53221.903959120005 2026-04-05,13:23:34.000,95,11150863,6685,0,1775395413,13145.02005500999,29417.297426400008,53221.736268240005 2026-04-05,13:23:35.000,95,11150593,6645,0,1775395414,13144.85838356999,28495.038601110005,53221.93889472 2026-04-05,13:23:36.000,95,11150636,6205,0,1775395415,13144.622612719999,29417.149394670007,53221.82011368 2026-04-05,13:23:37.000,95,11150638,6245,0,1775395416,13144.622612719999,28033.715337390007,53221.81312656 2026-04-05,13:23:38.000,95,11150588,6205,0,1775395417,13144.400314489998,28494.827127209996,53221.82011368 2026-04-05,13:23:39.000,95,11150619,6645,0,1775395418,13144.366632939993,28033.863369119994,53221.70133264 2026-04-05,13:23:40.000,95,11150607,6645,0,1775395419,13144.265588289993,29878.254135359995,53221.722294 2026-04-05,13:23:41.000,95,11150648,6284,0,1775395420,13144.211697810002,28494.982208069996,53221.72928112001 2026-04-05,13:23:43.000,95,11150824,6365,0,1775395422,13144.245379359993,25728.529992180003,53221.519667520006 2026-04-05,13:23:44.000,95,11150820,6284,0,1775395423,13144.225170429992,33106.12125366001,53221.47075768001 2026-04-05,13:23:45.000,95,11150576,6245,0,1775395424,13144.151071020002,33567.35992782,53221.60351296 2026-04-05,13:23:46.000,95,11150626,6084,0,1775395425,13144.164543639992,29878.599542730008,53221.54062888001 2026-04-05,13:23:47.000,95,11150530,6324,0,1775395426,13144.245379359993,30339.753627330007,53221.53364176 2026-04-05,13:23:48.000,95,11150724,6245,0,1775395427,13144.204961499992,30800.928859320004,53221.56159024001 2026-04-05,13:23:49.000,95,11150603,6525,0,1775395428,13144.380105559998,29878.818065760002,53221.42883496 2026-04-05,13:23:50.000,95,11150720,6645,0,1775395429,13144.393578179988,30340.12723122,53221.48473192 2026-04-05,13:23:51.000,95,11150830,6645,0,1775395430,13144.440732349998,29879.33970138,53221.39389936001 2026-04-05,13:23:52.000,95,11150717,6525,0,1775395431,13144.568722239994,33107.12223012,53221.46377056001 2026-04-05,13:23:54.000,95,11150745,6725,0,1775395433,13144.595667479989,31262.844249960006,53221.3380024 2026-04-05,13:23:55.000,95,11150619,6725,0,1775395434,13144.70344844,29879.558224409993,53221.34498952001 2026-04-05,13:23:56.000,95,11150706,6485,0,1775395435,13144.78428416,28957.179563910002,53221.31704104 2026-04-05,13:23:57.000,95,11150753,6685,0,1775395436,13144.97963714999,34490.42235393,53221.41486072 2026-04-05,13:23:58.000,95,11150656,6245,0,1775395437,13144.972900839995,28957.017433920002,53221.3380024 2026-04-05,13:23:59.000,95,11150587,6725,0,1775395438,13145.060472869991,31262.167533479995,53221.35896376 2026-04-05,13:24:00.000,95,11150623,6805,0,1775395439,13145.080681799991,25728.706220430002,53221.43582208 2026-04-05,13:24:01.000,95,11150691,6205,0,1775395440,13145.174990139996,26189.423258969997,53221.400886480005 2026-04-05,13:24:02.000,95,11150737,6765,0,1775395441,13145.080681799991,31722.546213780006,53221.25415696001 2026-04-05,13:24:03.000,95,11150641,6925,0,1775395442,13145.04026393999,29877.993317550005,53221.38691224 2026-04-05,13:24:05.000,95,11150645,7245,0,1775395444,13145.02679132,34027.724509859996,53221.351976640006 2026-04-05,13:24:06.000,95,11150533,6165,0,1775395445,13145.033527629996,25266.62165067,53221.39389936001 2026-04-05,13:24:07.000,95,11150510,6525,0,1775395446,13144.952691909995,30799.68821244,53221.38691224 2026-04-05,13:24:08.000,95,11150678,6525,0,1775395447,13144.88532881,34949.370060839996,53221.2681312 2026-04-05,13:24:09.000,95,11150597,6765,0,1775395448,13144.811229399995,24804.974126970003,53221.41486072 2026-04-05,13:24:10.000,95,11150806,6605,0,1775395449,13144.72365737,28954.550238419994,53221.282105440005 2026-04-05,13:24:11.000,95,11150676,6725,0,1775395450,13144.649557959994,28954.698270149995,53221.25415696001 2026-04-05,13:24:12.000,95,11150540,6284,0,1775395451,13144.669766889994,30337.956099179995,53221.13537592001 2026-04-05,13:24:13.000,95,11150790,6284,0,1775395452,13144.622612719999,33104.556346800004,53221.19127288 2026-04-05,13:24:14.000,95,11150619,6765,0,1775395453,13144.642821649999,27571.320605910005,53221.10742744001 2026-04-05,13:24:16.000,95,11150676,6725,0,1775395455,13144.69671212999,32182.32571803,53221.21922136 2026-04-05,13:24:17.000,95,11150666,6365,0,1775395456,13144.70344844,26188.11916992,53221.26114408 2026-04-05,13:24:18.000,95,11150787,6685,0,1775395457,13144.80449309,29877.08397978,53221.4078736 2026-04-05,13:24:19.000,95,11150768,6565,0,1775395458,13144.76407523,24343.925779319994,53221.30306680001 2026-04-05,13:24:20.000,95,11150667,6725,0,1775395459,13144.7438663,28954.96613709,53221.24018272 2026-04-05,13:24:21.000,95,11150637,7085,0,1775395460,13144.73712998999,30799.469689410005,53221.37992512 2026-04-05,13:24:22.000,95,11150572,6245,0,1775395461,13144.84491095,31260.630823140003,53221.4078736 2026-04-05,13:24:23.000,95,11150603,6725,0,1775395462,13144.7438663,33105.07798242,53221.38691224 2026-04-05,13:24:24.000,95,11150539,6965,0,1775395463,13144.750602609995,28494.185656379996,53221.45678344 2026-04-05,13:24:25.000,95,11150538,6445,0,1775395464,13144.69671212999,29877.591517139997,53221.59652584 2026-04-05,13:24:27.000,95,11150668,6685,0,1775395466,13144.487886519993,27110.998318650003,53221.61050008001 2026-04-05,13:24:28.000,95,11150635,6725,0,1775395467,13144.306006149993,31721.890644690007,53221.72928112001 2026-04-05,13:24:29.000,95,11150512,6284,0,1775395468,13144.151071020002,29877.605615399996,53221.70831976001 2026-04-05,13:24:30.000,95,11150627,6565,0,1775395469,13144.063498989992,27111.01241691,53221.79915232001 2026-04-05,13:24:31.000,95,11150600,6124,0,1775395470,13143.90856386,30799.631819400005,53221.87601064001 2026-04-05,13:24:32.000,95,11150629,6525,0,1775395471,13143.881618619991,24344.17249887,53221.79915232001 2026-04-05,13:24:33.000,95,11150510,6165,0,1775395472,13143.76710135,27110.71635345,53221.87601064001 2026-04-05,13:24:34.000,95,11150436,6245,0,1775395473,13143.74015610999,31721.742612960006,53221.93889472 2026-04-05,13:24:35.000,95,11150780,6365,0,1775395474,13143.753628729995,31260.581479229993,53221.8620364 2026-04-05,13:24:36.000,95,11150716,6245,0,1775395475,13143.6660567,29877.302502809995,53221.834087920004 2026-04-05,13:24:38.000,95,11150714,6405,0,1775395477,13143.63911145999,27110.511928680004,53221.89697200001 2026-04-05,13:24:39.000,95,11150601,6885,0,1775395478,13143.58522098,29877.316601069993,53221.99479168001 2026-04-05,13:24:40.000,95,11150793,6685,0,1775395479,13143.551539429995,28032.805999620003,53221.952868960005 2026-04-05,13:24:41.000,95,11150530,6045,0,1775395480,13143.531330499995,30799.279362899993,53221.95985608 2026-04-05,13:24:42.000,95,11150718,6365,0,1775395481,13143.57848466999,26649.470630159994,53221.92492048001 2026-04-05,13:24:43.000,95,11150587,6725,0,1775395482,13143.60542991,26649.682104060004,53221.952868960005 2026-04-05,13:24:44.000,95,11150707,6445,0,1775395483,13143.50438526,27571.891585439997,53221.98081744 2026-04-05,13:24:45.000,95,11150618,6165,0,1775395484,13143.41681322999,28032.925834830006,53221.834087920004 2026-04-05,13:24:46.000,95,11150658,6165,0,1775395485,13143.362922749999,27571.673062410002,53221.88998488 2026-04-05,13:24:47.000,95,11150537,6565,0,1775395486,13143.470703709994,26649.484728420008,53221.94588184001 2026-04-05,13:24:49.000,95,11150642,6485,0,1775395488,13143.45723108999,32182.375061939994,53221.88299776 2026-04-05,13:24:50.000,95,11150640,6284,0,1775395489,13143.362922749999,28032.67206615,53221.91793336 2026-04-05,13:24:51.000,95,11150699,6765,0,1775395490,13143.41681322999,29876.992341089994,53221.77120384 2026-04-05,13:24:52.000,95,11150523,6725,0,1775395491,13143.39660429999,34487.85647061,53221.80613944001 2026-04-05,13:24:53.000,95,11150620,6205,0,1775395492,13143.443758469999,28954.451550600003,53221.834087920004 2026-04-05,13:24:54.000,95,11150728,6045,0,1775395493,13143.41681322999,34026.42042081,53221.88998488 2026-04-05,13:24:55.000,95,11150673,6845,0,1775395494,13143.383131679999,28954.247125830007,53221.77120384 2026-04-05,13:24:56.000,95,11150865,6765,0,1775395495,13143.43702215999,30337.392168780003,53221.88299776 2026-04-05,13:24:57.000,95,11150635,6925,0,1775395496,13143.450494779994,27109.553247000003,53221.68037128001 2026-04-05,13:24:58.000,95,11150620,6284,0,1775395497,13143.430285849994,32181.416380259994,53221.82011368 2026-04-05,13:25:00.000,95,11150598,6205,0,1775395499,13143.174306069988,28031.741580989998,53221.82011368 2026-04-05,13:25:01.000,95,11150589,6685,0,1775395500,13143.019370939997,27570.770773769997,53221.68037128001 2026-04-05,13:25:02.000,95,11150713,6485,0,1775395501,13142.871172120002,33103.900777710005,53221.81312656 2026-04-05,13:25:03.000,95,11150556,6245,0,1775395502,13142.655610199996,25726.612628820003,53221.71530688 2026-04-05,13:25:04.000,95,11150615,6605,0,1775395503,13142.42657566,31259.834271450003,53221.72928112001 2026-04-05,13:25:05.000,95,11150753,6605,0,1775395504,13142.34573994,28954.310568,53221.63146144001 2026-04-05,13:25:06.000,95,11150773,6685,0,1775395505,13142.28511315,28032.220921829998,53221.61050008001 2026-04-05,13:25:07.000,95,11150627,6685,0,1775395506,13142.244695289999,31259.947057530007,53221.70133264 2026-04-05,13:25:08.000,95,11150642,6485,0,1775395507,13142.204277429999,31260.20787534,53221.61050008001 2026-04-05,13:25:09.000,95,11150654,6405,0,1775395508,13142.23795897999,33104.7678207,53221.55460312 2026-04-05,13:25:11.000,95,11150707,6725,0,1775395510,13142.211013739994,26188.457528159997,53221.687358400006 2026-04-05,13:25:12.000,95,11150610,6485,0,1775395511,13142.163859569999,27110.744549969997,53221.63844856001 2026-04-05,13:25:13.000,95,11150620,6324,0,1775395512,13142.184068499999,28955.12826708,53221.62447432 2026-04-05,13:25:14.000,95,11150639,7005,0,1775395513,13142.251431599994,30799.3498542,53221.63146144001 2026-04-05,13:25:15.000,95,11150697,6765,0,1775395514,13142.413103039995,28032.82714701,53221.50569328 2026-04-05,13:25:16.000,95,11150593,6485,0,1775395515,13142.433311969995,31721.404254719993,53221.56159024001 2026-04-05,13:25:17.000,95,11150625,6645,0,1775395516,13142.52088399999,29876.999390220008,53221.48473192 2026-04-05,13:25:18.000,95,11150704,6205,0,1775395517,13142.50067506999,23421.864329670003,53221.547616 2026-04-05,13:25:19.000,95,11150733,6645,0,1775395518,13142.473729829995,29877.274306289997,53221.53364176 2026-04-05,13:25:20.000,95,11150766,6084,0,1775395519,13142.392894109995,31260.250170119994,53221.68037128001 2026-04-05,13:25:22.000,95,11150640,6365,0,1775395521,13142.244695289999,29876.787916319998,53221.67338416 2026-04-05,13:25:23.000,95,11150567,6925,0,1775395522,13142.130178019994,28954.529091029995,53221.68037128001 2026-04-05,13:25:24.000,95,11150590,6405,0,1775395523,13141.975242889988,27110.032587840004,53221.48473192 2026-04-05,13:25:25.000,95,11150730,6084,0,1775395524,13141.813571450002,29876.58349155,53221.56159024001 2026-04-05,13:25:26.000,95,11150711,6365,0,1775395525,13141.766417279992,26648.899650630003,53221.57556448 2026-04-05,13:25:27.000,95,11150784,6124,0,1775395526,13141.665372629992,28954.268273220005,53221.50569328 2026-04-05,13:25:28.000,95,11150777,6685,0,1775395527,13141.618218459997,33565.43551533,53221.55460312 2026-04-05,13:25:29.000,95,11150564,6005,0,1775395528,13141.598009529996,29876.738572410002,53221.63146144001 2026-04-05,13:25:30.000,95,11150463,6565,0,1775395529,13141.544119049991,24804.741505679995,53221.67338416 2026-04-05,13:25:31.000,95,11150694,6245,0,1775395530,13141.577800599996,31260.34180881,53221.56159024001 2026-04-05,13:25:33.000,95,11150631,6605,0,1775395532,13141.40265653999,31721.883595559993,53221.55460312 2026-04-05,13:25:34.000,95,11150538,6124,0,1775395533,13141.476755949996,25266.699191100008,53221.57556448 2026-04-05,13:25:35.000,95,11150549,6805,0,1775395534,13141.416129159996,28033.376979149994,53221.547616 2026-04-05,13:25:36.000,95,11150696,6124,0,1775395535,13141.38244760999,26189.40211158,53221.59652584 2026-04-05,13:25:37.000,95,11150715,6885,0,1775395536,13141.22077616999,29878.634788380004,53221.498706160004 2026-04-05,13:25:38.000,95,11150651,6845,0,1775395537,13141.20056723999,29417.790865500006,53221.42883496 2026-04-05,13:25:39.000,95,11150678,6284,0,1775395538,13141.14667676,30340.261164690004,53221.41486072 2026-04-05,13:25:40.000,95,11150522,6245,0,1775395539,13141.07931365999,30801.394101900005,53221.50569328 2026-04-05,13:25:41.000,95,11150641,6845,0,1775395540,13141.04563211,24345.95592876,53221.31704104 2026-04-05,13:25:42.000,95,11150537,7045,0,1775395541,13141.12646783,28957.264153469994,53221.53364176 2026-04-05,13:25:44.000,95,11150764,6405,0,1775395543,13141.24772141,31262.971134299994,53221.50569328 2026-04-05,13:25:45.000,95,11150612,6084,0,1775395544,13141.38244760999,23885.415118470002,53221.49171904001 2026-04-05,13:25:46.000,95,11150701,6685,0,1775395545,13141.436338089996,29879.741501790006,53221.519667520006 2026-04-05,13:25:47.000,95,11150679,6845,0,1775395546,13141.510437500001,26652.12110304,53221.42184784001 2026-04-05,13:25:48.000,95,11150650,6045,0,1775395547,13141.584536909992,31263.37293471,53221.54062888001 2026-04-05,13:25:49.000,95,11150588,6245,0,1775395548,13141.820307759997,30341.163453329995,53221.51268040001 2026-04-05,13:25:50.000,95,11150592,6405,0,1775395549,13141.941561339998,28957.940869950005,53221.53364176 2026-04-05,13:25:51.000,95,11150635,6605,0,1775395550,13141.880934549998,28497.068750549995,53221.4078736 2026-04-05,13:25:52.000,95,11150752,6245,0,1775395551,13142.008924439993,28035.787781609994,53221.46377056001 2026-04-05,13:25:53.000,95,11150595,6885,0,1775395552,13142.103232779999,28035.935813339995,53221.4078736 2026-04-05,13:25:55.000,95,11150695,6725,0,1775395554,13142.23795897999,28958.49070209,53221.49171904001 2026-04-05,13:25:56.000,95,11150667,6685,0,1775395555,13142.096496469989,31264.218830309997,53221.498706160004 2026-04-05,13:25:57.000,95,11150559,6805,0,1775395556,13142.089760159994,29419.736425380004,53221.57556448 2026-04-05,13:25:58.000,95,11150602,6165,0,1775395557,13141.961770269998,26191.989142289996,53221.52665464 2026-04-05,13:25:59.000,95,11150636,6045,0,1775395558,13141.907879789993,34492.17053817,53221.4777448 2026-04-05,13:26:00.000,95,11150531,6685,0,1775395559,13141.894407170003,30342.256068479997,53221.46377056001 2026-04-05,13:26:01.000,95,11150810,5965,0,1775395560,13141.914616100003,25731.27915288,53221.449796320005 2026-04-05,13:26:02.000,95,11150643,6605,0,1775395561,13141.887670859993,35414.94394995,53221.48473192 2026-04-05,13:26:03.000,95,11150533,6445,0,1775395562,13142.049342299993,29420.688057930005,53221.46377056001 2026-04-05,13:26:04.000,95,11150590,6205,0,1775395563,13142.022397059998,28498.711197840006,53221.48473192 2026-04-05,13:26:06.000,95,11150526,6324,0,1775395565,13142.157123259989,28960.295279369995,53221.331015280004 2026-04-05,13:26:07.000,95,11150478,6205,0,1775395566,13142.25816790999,23888.100837000005,53221.4777448 2026-04-05,13:26:08.000,95,11150513,6725,0,1775395567,13142.291849459994,27577.326464669997,53221.4777448 2026-04-05,13:26:09.000,95,11150716,6205,0,1775395568,13142.36594887,28038.543991440005,53221.351976640006 2026-04-05,13:26:10.000,95,11150546,6324,0,1775395569,13142.39963041999,29422.083785669995,53221.41486072 2026-04-05,13:26:11.000,95,11150706,6284,0,1775395570,13142.48720245,30805.736365980003,53221.42883496 2026-04-05,13:26:12.000,95,11150572,6405,0,1775395571,13142.68929175,29422.584273900007,53221.351976640006 2026-04-05,13:26:13.000,95,11150564,6245,0,1775395572,13142.898117359997,33111.690066359995,53221.32402816001 2026-04-05,13:26:14.000,95,11150728,6205,0,1775395573,13143.127151899993,31728.425188199995,53221.3380024 2026-04-05,13:26:15.000,95,11150573,6885,0,1775395574,13143.356186439989,23428.483462739998,53221.39389936001 2026-04-05,13:26:17.000,95,11150507,6885,0,1775395576,13143.76710135,31729.278132930005,53221.27511832001 2026-04-05,13:26:18.000,95,11150696,6245,0,1775395577,13143.935509099996,34496.089854449994,53221.351976640006 2026-04-05,13:26:19.000,95,11150713,6885,0,1775395578,13144.103916849992,31729.82091594,53221.43582208 2026-04-05,13:26:20.000,95,11150537,6605,0,1775395579,13144.306006149993,30346.23882693,53221.51268040001 2026-04-05,13:26:21.000,95,11150623,6685,0,1775395580,13144.548513309994,31268.82896133,53221.49171904001 2026-04-05,13:26:22.000,95,11150503,6725,0,1775395581,13144.689975819994,32191.320407909996,53221.36595088 2026-04-05,13:26:23.000,95,11150704,6365,0,1775395582,13144.91901035999,27579.885298859997,53221.48473192 2026-04-05,13:26:24.000,95,11150491,6845,0,1775395583,13145.094154419996,30808.104873660006,53221.61050008001 2026-04-05,13:26:25.000,95,11150578,6084,0,1775395584,13145.195199069996,31730.61746763,53221.568577360005 2026-04-05,13:26:26.000,95,11150553,6845,0,1775395585,13145.356870509997,26658.486467430004,53221.5825516 2026-04-05,13:26:28.000,95,11150712,6205,0,1775395587,13145.525278259993,31270.12600125,53221.65940992001 2026-04-05,13:26:29.000,95,11150551,6765,0,1775395588,13145.484860399993,29425.55900676,53221.82710080001 2026-04-05,13:26:30.000,95,11150651,6525,0,1775395589,13145.558959809998,25275.25683492,53221.77120384 2026-04-05,13:26:31.000,95,11150507,6565,0,1775395590,13145.680213389998,31731.639591479994,53221.58953872001 2026-04-05,13:26:32.000,95,11150611,6805,0,1775395591,13145.747576489994,27581.090700090004,53221.834087920004 2026-04-05,13:26:33.000,95,11150830,6245,0,1775395592,13145.781258039999,31731.533854530004,53221.87601064001 2026-04-05,13:26:34.000,95,11150603,6805,0,1775395593,13145.787994349994,27120.084647220006,53221.91793336 2026-04-05,13:26:35.000,95,11150510,6124,0,1775395594,13145.97661102999,33576.1431438,53222.00876592 2026-04-05,13:26:36.000,95,11150735,6605,0,1775395595,13146.11807353999,28503.384771030003,53221.98780456 2026-04-05,13:26:37.000,95,11150767,6525,0,1775395596,13146.212381879996,28042.251833820003,53222.05068864 2026-04-05,13:26:39.000,95,11150536,6525,0,1775395598,13146.414471179996,34498.50065690999,53222.022740160006 2026-04-05,13:26:40.000,95,11150740,6205,0,1775395599,13146.441416419992,27120.211531559995,53222.07863712 2026-04-05,13:26:41.000,95,11150736,6165,0,1775395600,13146.475097969997,24814.342420739995,53222.246328 2026-04-05,13:26:42.000,95,11150607,6685,0,1775395601,13146.528988450002,25275.60224229,53222.33017344001 2026-04-05,13:26:43.000,95,11150569,6525,0,1775395602,13146.542461069992,24814.575042030003,53222.288250720005 2026-04-05,13:26:44.000,95,11150623,6605,0,1775395603,13146.508779520002,31732.19647275,53222.37908328001 2026-04-05,13:26:45.000,95,11150703,6645,0,1775395604,13146.528988450002,25276.20846747,53222.37908328001 2026-04-05,13:26:46.000,95,11150617,6685,0,1775395605,13146.434680109996,28504.491484440005,53222.37209616 2026-04-05,13:26:47.000,95,11150668,6405,0,1775395606,13146.279744979991,25276.419941369997,53222.3860704 2026-04-05,13:26:48.000,95,11150662,6084,0,1775395607,13146.192172949995,34038.27705747,53222.574722640005 2026-04-05,13:26:50.000,95,11150497,6685,0,1775395609,13146.12480985,23431.80360297,53222.51882568001 2026-04-05,13:26:51.000,95,11150574,6084,0,1775395610,13146.10460092,28965.66671643,53222.59568400001 2026-04-05,13:26:52.000,95,11150750,6045,0,1775395611,13146.171964019995,28965.68786382,53222.693503680006 2026-04-05,13:26:53.000,95,11150659,6645,0,1775395612,13146.16522771,33115.94069175,53222.72145216 2026-04-05,13:26:54.000,95,11150672,6525,0,1775395613,13146.15849139999,28043.182318980005,53222.77734912 2026-04-05,13:26:55.000,95,11150675,6485,0,1775395614,13146.171964019995,31271.126977709995,53222.840233200004 2026-04-05,13:26:56.000,95,11150758,6205,0,1775395615,13146.16522771,34960.22572104,53222.82625896 2026-04-05,13:26:57.000,95,11150603,6605,0,1775395616,13146.20564557,27581.823809609996,53222.840233200004 2026-04-05,13:26:58.000,95,11150575,6605,0,1775395617,13146.21911818999,30348.734218950005,53222.82625896 2026-04-05,13:26:59.000,95,11150709,6605,0,1775395618,13146.08439199,28042.893304650002,53222.81927184 2026-04-05,13:27:01.000,95,11150679,6805,0,1775395620,13145.949665789994,29426.242772369995,53222.90311728001 2026-04-05,13:27:02.000,95,11150695,7125,0,1775395621,13145.808203279994,32654.243824139994,53222.90311728001 2026-04-05,13:27:03.000,95,11150730,6084,0,1775395622,13145.848621139994,31270.555998180003,53222.94504 2026-04-05,13:27:04.000,95,11150601,6645,0,1775395623,13145.767785419994,26198.0302467,53222.78433624001 2026-04-05,13:27:05.000,95,11150591,6365,0,1775395624,13145.538750879998,28042.364619900007,53222.83324608001 2026-04-05,13:27:06.000,95,11150565,6605,0,1775395625,13145.585905049993,33576.418059870004,53222.81927184 2026-04-05,13:27:07.000,95,11150653,6685,0,1775395626,13145.565696119993,31270.464359489997,53222.861194560006 2026-04-05,13:27:08.000,95,11150559,6485,0,1775395627,13145.491596710002,28964.799673440008,53222.82625896 2026-04-05,13:27:09.000,95,11150466,6045,0,1775395628,13145.545487189993,30348.424057230004,53222.81927184 2026-04-05,13:27:10.000,95,11150637,6765,0,1775395629,13145.518541949998,31731.646640609993,53222.86818168 2026-04-05,13:27:12.000,95,11150761,7045,0,1775395631,13145.680213389998,27120.359563289996,53222.88914304 2026-04-05,13:27:13.000,95,11150667,6445,0,1775395632,13145.720631249998,28964.961803430007,53222.83324608001 2026-04-05,13:27:14.000,95,11150760,6205,0,1775395633,13145.83514851999,25736.678786460005,53222.96600136 2026-04-05,13:27:15.000,95,11150770,6205,0,1775395634,13145.909247929994,32653.947760680006,53222.76337488001 2026-04-05,13:27:16.000,95,11150686,5884,0,1775395635,13146.04397413,31731.759426689998,53222.89613016 2026-04-05,13:27:17.000,95,11150665,6805,0,1775395636,13146.15849139999,33576.29117553,53222.84722032 2026-04-05,13:27:18.000,95,11150557,6445,0,1775395637,13146.18543664,30348.45930288,53222.910104400005 2026-04-05,13:27:19.000,95,11150460,6324,0,1775395638,13146.32689915,30809.655682259996,53222.8751688 2026-04-05,13:27:20.000,95,11150663,6725,0,1775395639,13146.394262249996,27581.802662219998,53222.89613016 2026-04-05,13:27:21.000,95,11150541,6605,0,1775395640,13146.28648129,24815.026186350005,53222.81927184 2026-04-05,13:27:23.000,95,11150760,6485,0,1775395642,13146.535724759997,23893.077522780004,53222.86818168 2026-04-05,13:27:24.000,95,11150695,6805,0,1775395643,13146.616560479997,28965.807699030003,53223.05683392 2026-04-05,13:27:25.000,95,11150658,5965,0,1775395644,13146.636769409997,32194.125961650003,53223.03587256 2026-04-05,13:27:26.000,95,11150574,6405,0,1775395645,13146.811913469988,28966.237695959993,53223.10574376 2026-04-05,13:27:27.000,95,11150573,6565,0,1775395646,13146.697396199997,26660.62235382,53223.07080816001 2026-04-05,13:27:28.000,95,11150608,6205,0,1775395647,13146.859067639998,34039.34852523,53222.972988479996 2026-04-05,13:27:29.000,95,11150469,6725,0,1775395648,13146.832122399988,28966.745233320005,53223.140679359996 2026-04-05,13:27:30.000,95,11150679,6885,0,1775395649,13146.845595019993,28505.555903069995,53223.05683392 2026-04-05,13:27:31.000,95,11150544,6405,0,1775395650,13146.865803949993,25277.540753039997,53223.07080816001 2026-04-05,13:27:32.000,95,11150490,6045,0,1775395651,13147.040948009999,25738.64549373,53223.1546536 2026-04-05,13:27:34.000,95,11150652,6324,0,1775395653,13147.19588313999,26661.024154230006,53223.2245248 2026-04-05,13:27:35.000,95,11150682,6324,0,1775395654,13147.41818136999,30811.432063019995,53223.18260208 2026-04-05,13:27:36.000,95,11150751,6445,0,1775395655,13147.391236129995,27583.113800399995,53223.175614960004 2026-04-05,13:27:37.000,95,11150729,6565,0,1775395656,13147.492280779996,29427.64554924,53223.2594604 2026-04-05,13:27:38.000,95,11150520,6045,0,1775395657,13147.653952219996,28044.20444283,53223.294396000005 2026-04-05,13:27:39.000,95,11150663,6765,0,1775395658,13147.788678420002,28505.154102660003,53223.26644752001 2026-04-05,13:27:40.000,95,11150546,6245,0,1775395659,13147.936877239998,33116.59626084,53223.28042176 2026-04-05,13:27:41.000,95,11150522,6284,0,1775395660,13148.098548679998,30810.706002630002,53223.3293316 2026-04-05,13:27:42.000,95,11150685,6605,0,1775395661,13148.199593329999,31732.739255759996,53223.364267200006 2026-04-05,13:27:43.000,95,11150598,6205,0,1775395662,13148.35452845999,29426.736211469994,53223.510996720004 2026-04-05,13:27:45.000,95,11150578,6324,0,1775395664,13148.51619989999,30348.579138090005,53223.49702248 2026-04-05,13:27:46.000,95,11150470,6324,0,1775395665,13148.62398086,32654.455298040004,53223.62279064001 2026-04-05,13:27:47.000,95,11150611,6885,0,1775395666,13148.805861230001,34037.60034099,53223.49702248 2026-04-05,13:27:48.000,95,11150538,6205,0,1775395667,13148.873224329996,25275.630438809996,53223.55291944001 2026-04-05,13:27:49.000,95,11150603,6765,0,1775395668,13148.974268979997,23892.266872830005,53223.629777760005 2026-04-05,13:27:50.000,95,11150723,6525,0,1775395669,13148.994477909997,28042.625437709998,53223.629777760005 2026-04-05,13:27:51.000,95,11150501,6645,0,1775395670,13149.068577320002,30348.424057230004,53223.72061032001 2026-04-05,13:27:52.000,95,11150629,6925,0,1775395671,13148.933851119997,34037.64263577,53223.699648960006 2026-04-05,13:27:53.000,95,11150576,6565,0,1775395672,13149.001214219992,32193.005149980003,53223.83240424 2026-04-05,13:27:54.000,95,11150579,6405,0,1775395673,13148.940587429992,28504.040340120002,53223.678687600004 2026-04-05,13:27:56.000,95,11150850,6405,0,1775395675,13149.001214219992,34037.88935532,53223.797468640005 2026-04-05,13:27:57.000,95,11150486,6284,0,1775395676,13149.236985069998,28965.462291660006,53223.88131408 2026-04-05,13:27:58.000,95,11150568,6405,0,1775395677,13149.284139239993,33115.898396970006,53223.86035272001 2026-04-05,13:27:59.000,95,11150575,6645,0,1775395678,13149.452546989989,29888.12996649,53223.93022392 2026-04-05,13:28:00.000,95,11150522,6165,0,1775395679,13149.51317377999,32193.98497905,53223.90227544 2026-04-05,13:28:01.000,95,11150539,6605,0,1775395680,13149.63442735999,28966.026222059998,53224.014069360004 2026-04-05,13:28:02.000,95,11150737,6445,0,1775395681,13149.71526307999,31272.05041374,53223.98612088001 2026-04-05,13:28:03.000,95,11150697,6645,0,1775395682,13149.917352379991,28966.406875080007,53224.04201784 2026-04-05,13:28:04.000,95,11150717,6685,0,1775395683,13150.119441679992,27121.839880590007,53224.11188904 2026-04-05,13:28:05.000,95,11150653,6525,0,1775395684,13150.260904189992,31272.318280680003,53224.18874736 2026-04-05,13:28:07.000,95,11150713,6765,0,1775395686,13150.557301829998,29428.138988339997,53224.370412480006 2026-04-05,13:28:08.000,95,11150516,6165,0,1775395687,13150.604455999994,27122.291024909995,53224.32150264001 2026-04-05,13:28:09.000,95,11150721,6405,0,1775395688,13150.739182199999,31734.106786980003,53224.4472708 2026-04-05,13:28:10.000,95,11150646,5925,0,1775395689,13150.90085364,32656.56298791,53224.39137384001 2026-04-05,13:28:11.000,95,11150533,6725,0,1775395690,13150.988425669995,26200.44809829,53224.468232160005 2026-04-05,13:28:12.000,95,11150569,6485,0,1775395691,13151.01537090999,30351.166168800002,53224.47521928 2026-04-05,13:28:13.000,95,11150649,6725,0,1775395692,13151.224196520001,31273.523681909996,53224.54509048 2026-04-05,13:28:14.000,95,11150522,6405,0,1775395693,13151.237669139991,28968.22555062,53224.44028368001 2026-04-05,13:28:15.000,95,11150564,6005,0,1775395694,13151.257878069991,28507.198350360006,53224.48919352001 2026-04-05,13:28:16.000,95,11150599,6565,0,1775395695,13151.358922719992,26662.758240209994,53224.566051840004 2026-04-05,13:28:18.000,95,11150585,6605,0,1775395697,13151.426285820002,29430.126843000005,53224.77566544001 2026-04-05,13:28:19.000,95,11150556,6045,0,1775395698,13151.459967369992,31736.355459450002,53224.74072984 2026-04-05,13:28:20.000,95,11150513,6725,0,1775395699,13151.554275709997,26663.561841029994,53224.65688440001 2026-04-05,13:28:21.000,95,11150682,6045,0,1775395700,13151.601429879993,28508.283916379994,53224.82457528001 2026-04-05,13:28:22.000,95,11150696,6485,0,1775395701,13151.574484639998,28508.594078099995,53224.77566544001 2026-04-05,13:28:23.000,95,11150677,6565,0,1775395702,13151.675529289998,27125.145922559997,53224.77566544001 2026-04-05,13:28:24.000,95,11150577,6685,0,1775395703,13151.783310249994,29431.184212499997,53224.83854952 2026-04-05,13:28:25.000,95,11150593,6725,0,1775395704,13151.91130013999,27586.58902149,53224.82457528001 2026-04-05,13:28:26.000,95,11150594,6245,0,1775395705,13151.924772759994,26664.259704900003,53224.97829192 2026-04-05,13:28:27.000,95,11150529,6765,0,1775395706,13151.99213585999,34043.11980977999,53224.88047224 2026-04-05,13:28:29.000,95,11150537,6725,0,1775395708,13152.17401622999,29431.607160300002,53224.95733056 2026-04-05,13:28:30.000,95,11150556,6084,0,1775395709,13152.26158826,31276.34333391,53224.97829192 2026-04-05,13:28:31.000,95,11150525,6965,0,1775395710,13152.16054361,25742.057272649996,53224.99925328 2026-04-05,13:28:32.000,95,11150482,6205,0,1775395711,13152.355896599991,27586.504431930007,53224.94335632001 2026-04-05,13:28:33.000,95,11150673,6605,0,1775395712,13152.227906709995,33120.30410322,53225.04816312 2026-04-05,13:28:34.000,95,11150553,6565,0,1775395713,13152.24137933,23896.63733343,53224.9363692 2026-04-05,13:28:35.000,95,11150652,6124,0,1775395714,13152.167279919995,28508.164081170005,53225.0062404 2026-04-05,13:28:36.000,95,11150501,6565,0,1775395715,13152.106653129995,28046.60114703,53224.971304800005 2026-04-05,13:28:37.000,95,11150613,6565,0,1775395716,13152.07970789,35424.96076368001,53224.96431768001 2026-04-05,13:28:38.000,95,11150631,6685,0,1775395717,13152.147070989995,30812.841889019997,53225.0761116 2026-04-05,13:28:40.000,95,11150465,6805,0,1775395719,13152.07297157999,26661.89119722,53225.11104720001 2026-04-05,13:28:41.000,95,11150608,5884,0,1775395720,13152.0190811,31273.382699309994,53224.94335632001 2026-04-05,13:28:42.000,95,11150572,6324,0,1775395721,13151.837200729999,26661.165136829994,53225.01322752001 2026-04-05,13:28:43.000,95,11150587,6525,0,1775395722,13151.796782869998,33117.294124709995,53224.86649800001 2026-04-05,13:28:44.000,95,11150591,6765,0,1775395723,13151.561012019993,30349.946669309997,53224.922394960005 2026-04-05,13:28:45.000,95,11150590,6124,0,1775395724,13151.419549509992,25277.068461329996,53224.901433600004 2026-04-05,13:28:46.000,95,11150555,6845,0,1775395725,13151.365659030002,30349.389788040004,53224.76867832 2026-04-05,13:28:47.000,95,11150639,6645,0,1775395726,13151.09620662999,29888.165212139997,53224.754704080005 2026-04-05,13:28:48.000,95,11150395,6685,0,1775395727,13150.9412715,27582.380690880003,53224.754704080005 2026-04-05,13:28:49.000,95,11150470,6084,0,1775395728,13150.745918509994,32193.703013849998,53224.7616912 2026-04-05,13:28:51.000,95,11150653,6605,0,1775395730,13150.496675039998,28504.350501840003,53224.60797456001 2026-04-05,13:28:52.000,95,11150396,6284,0,1775395731,13150.314794669997,30348.79766112,53224.67784576001 2026-04-05,13:28:53.000,95,11150586,6365,0,1775395732,13150.281113119992,27581.830858739995,53224.55906472001 2026-04-05,13:28:54.000,95,11150583,6765,0,1775395733,13150.159859539992,35421.36570738,53224.468232160005 2026-04-05,13:28:55.000,95,11150757,6885,0,1775395734,13150.227222640002,31732.259914919996,53224.482206399996 2026-04-05,13:28:56.000,95,11150419,6845,0,1775395735,13150.018397029991,28504.174273590004,53224.21669584 2026-04-05,13:28:57.000,95,11150566,6324,0,1775395736,13150.052078579996,24814.814712449996,53224.3773996 2026-04-05,13:28:58.000,95,11150709,6365,0,1775395737,13150.065551200001,32193.237771269996,53224.419322320005 2026-04-05,13:28:59.000,95,11150537,6765,0,1775395738,13149.991451789996,27120.401858070007,53224.13983752 2026-04-05,13:29:00.000,95,11150539,6525,0,1775395739,13150.112705369997,30348.48045027,53224.24464432001 2026-04-05,13:29:02.000,95,11150588,6205,0,1775395741,13150.193541089997,35882.31536721,53224.02105648 2026-04-05,13:29:03.000,95,11150672,6205,0,1775395742,13150.287849430002,34037.72722533,53224.02105648 2026-04-05,13:29:04.000,95,11150557,6885,0,1775395743,13150.314794669997,30809.902401810003,53223.90926256001 2026-04-05,13:29:05.000,95,11150655,6605,0,1775395744,13150.436048249998,30348.61438374,53223.916249680005 2026-04-05,13:29:06.000,95,11150639,6605,0,1775395745,13150.523620279993,26198.565980579995,53223.88131408 2026-04-05,13:29:07.000,95,11150586,5645,0,1775395746,13150.631401239989,30348.95979111,53223.8533656 2026-04-05,13:29:08.000,95,11150460,6405,0,1775395747,13150.826754229995,30349.2629037,53223.89528832 2026-04-05,13:29:09.000,95,11150609,5965,0,1775395748,13150.90085364,24815.533723710003,53223.846378480004 2026-04-05,13:29:10.000,95,11150685,6525,0,1775395749,13151.136624489991,31271.803694190006,53223.73458456 2026-04-05,13:29:11.000,95,11150539,6485,0,1775395750,13151.237669139991,30349.629458459996,53223.80445576 2026-04-05,13:29:13.000,95,11150629,6685,0,1775395752,13151.574484639998,30811.22058912,53223.76952016001 2026-04-05,13:29:14.000,95,11150572,6245,0,1775395753,13151.689001909988,32194.97185725,53223.69266184001 2026-04-05,13:29:15.000,95,11150656,6324,0,1775395754,13151.904563829994,33578.335423230004,53223.76952016001 2026-04-05,13:29:16.000,95,11150707,6124,0,1775395755,13152.046026339995,26200.018101359994,53223.76952016001 2026-04-05,13:29:17.000,95,11150541,6605,0,1775395756,13152.126862059995,28506.204423029994,53223.66471336 2026-04-05,13:29:18.000,95,11150663,6685,0,1775395757,13152.28179719,28044.8318154,53223.72061032001 2026-04-05,13:29:19.000,95,11150651,6205,0,1775395758,13152.389578149996,32656.59118443,53223.77650728 2026-04-05,13:29:20.000,95,11150641,6685,0,1775395759,13152.564722210001,25278.076486920007,53223.82541712 2026-04-05,13:29:21.000,95,11150623,6645,0,1775395760,13152.733129959997,28045.099682340006,53223.82541712 2026-04-05,13:29:22.000,95,11150558,6405,0,1775395761,13152.834174609998,35423.67077289001,53223.81843000001 2026-04-05,13:29:24.000,95,11150569,6845,0,1775395763,13152.888065089988,33117.56199165,53223.82541712 2026-04-05,13:29:25.000,95,11150750,6165,0,1775395764,13152.894801399998,27122.488400550006,53223.965159520005 2026-04-05,13:29:26.000,95,11150694,6284,0,1775395765,13152.995846049998,27583.52264994,53224.02105648 2026-04-05,13:29:27.000,95,11150699,6525,0,1775395766,13152.955428189998,32194.908415080004,53224.04201784 2026-04-05,13:29:28.000,95,11150670,5245,0,1775395767,13152.989109739989,32655.829878389995,53223.95817240001 2026-04-05,13:29:29.000,95,11150617,6725,0,1775395768,13152.975637119998,33116.864127780005,53223.95817240001 2026-04-05,13:29:30.000,95,11150615,6365,0,1775395769,13152.989109739989,29427.525714029995,53224.04900496 2026-04-05,13:29:31.000,95,11150548,6725,0,1775395770,13153.002582359994,31733.225645729995,53224.083940560005 2026-04-05,13:29:32.000,95,11150681,6925,0,1775395771,13152.935219259998,34038.96082307999,53224.0979148 2026-04-05,13:29:33.000,95,11150620,6565,0,1775395772,13152.867856159988,30810.811739580007,53224.02804360001 2026-04-05,13:29:35.000,95,11150609,6845,0,1775395774,13152.780284129993,34038.657710490006,53224.07695344001 2026-04-05,13:29:36.000,95,11150617,7165,0,1775395775,13152.706184720002,31732.70401011,53224.167786 2026-04-05,13:29:37.000,95,11150702,6405,0,1775395776,13152.760075199993,23893.29604581,53224.16079888 2026-04-05,13:29:38.000,95,11150595,7045,0,1775395777,13152.618612689992,30810.600265679997,53224.11188904 2026-04-05,13:29:39.000,95,11150705,6685,0,1775395778,13152.571458519997,28043.682807210003,53224.181760240004 2026-04-05,13:29:40.000,95,11150635,6885,0,1775395779,13152.423259700001,30349.467328469997,53224.10490192001 2026-04-05,13:29:41.000,95,11150799,7245,0,1775395780,13152.29526980999,28043.809691550006,53224.300541280005 2026-04-05,13:29:42.000,95,11150597,6885,0,1775395781,13152.19422515999,31733.225645729995,53224.314515519996 2026-04-05,13:29:43.000,95,11150606,6405,0,1775395782,13152.09318050999,26199.397777920007,53224.28656704 2026-04-05,13:29:44.000,95,11150566,6485,0,1775395783,13151.93150906999,26199.348434009997,53224.29355416001 2026-04-05,13:29:46.000,95,11150675,6445,0,1775395785,13151.91130013999,29427.807679229998,53224.34246400001 2026-04-05,13:29:47.000,95,11150620,6245,0,1775395786,13151.763101319993,29888.975862089996,53224.28656704 2026-04-05,13:29:48.000,95,11150610,6205,0,1775395787,13151.709210839988,22971.742133520005,53224.28656704 2026-04-05,13:29:49.000,95,11150620,6485,0,1775395788,13151.729419769988,28505.774426100004,53224.482206399996 2026-04-05,13:29:50.000,95,11150633,6925,0,1775395789,13151.803519179994,33578.89935363,53224.27957992 2026-04-05,13:29:51.000,95,11150650,6565,0,1775395790,13151.736156079998,29889.41290815,53224.33547688 2026-04-05,13:29:52.000,95,11150728,6165,0,1775395791,13151.675529289998,29428.09669356,53224.300541280005 2026-04-05,13:29:53.000,95,11150468,6045,0,1775395792,13151.621638809993,28044.641488890004,53224.36342536001 2026-04-05,13:29:54.000,95,11150455,6765,0,1775395793,13151.635111429998,34500.79867329,53224.39137384001 2026-04-05,13:29:55.000,95,11150742,6565,0,1775395794,13151.682265599993,29428.08964443,53224.38438672 2026-04-05,13:29:57.000,95,11150669,6965,0,1775395796,13151.709210839988,26199.919413540003,53224.2376572 2026-04-05,13:29:58.000,95,11150436,6445,0,1775395797,13151.729419769988,32194.844972909996,53224.23067008 2026-04-05,13:29:59.000,95,11150525,7045,0,1775395798,13151.715947149998,26199.989904839997,53224.17477312001 2026-04-05,13:30:00.000,95,11150653,6965,0,1775395799,13151.850673349989,32195.44414896,53224.33547688 2026-04-05,13:30:01.000,95,11150726,6245,0,1775395800,13151.729419769988,26200.27187004,53224.21669584 2026-04-05,13:30:02.000,95,11150675,6605,0,1775395801,13151.756365009998,27122.55184272,53224.20970872 2026-04-05,13:30:03.000,95,11150551,6685,0,1775395802,13151.702474529993,29428.378658760004,53224.11188904 2026-04-05,13:30:04.000,95,11150663,6485,0,1775395803,13151.655320359998,32656.499545740007,53224.132850400005 2026-04-05,13:30:05.000,95,11150642,5925,0,1775395804,13151.729419769988,27583.83986079,53224.167786 2026-04-05,13:30:06.000,95,11150607,7045,0,1775395805,13151.668792979988,23894.501447040006,53224.15381176001 2026-04-05,13:30:08.000,95,11150652,6245,0,1775395807,13151.803519179994,28506.176226509997,53224.167786 2026-04-05,13:30:09.000,95,11150737,6565,0,1775395808,13151.823728109994,33579.04738536,53224.11887616 2026-04-05,13:30:10.000,95,11150616,6284,0,1775395809,13151.91130013999,28045.212468419995,53224.0979148 2026-04-05,13:30:11.000,95,11150623,6845,0,1775395810,13151.93150906999,26200.659572189994,53224.00708224001 2026-04-05,13:30:12.000,95,11150721,6925,0,1775395811,13151.985399549994,34962.699965670006,53224.04201784 2026-04-05,13:30:13.000,95,11150655,6845,0,1775395812,13152.147070989995,33579.01213971,53224.15381176001 2026-04-05,13:30:14.000,95,11150759,6605,0,1775395813,13152.11338943999,27583.776418620007,53224.0629792 2026-04-05,13:30:15.000,95,11150654,6245,0,1775395814,13152.15380729999,33578.955746670006,53224.0979148 2026-04-05,13:30:16.000,95,11150625,6685,0,1775395815,13152.308742429996,28967.034247649994,53224.05599208001 2026-04-05,13:30:17.000,95,11150583,6645,0,1775395816,13152.27506087999,30350.418961019997,53224.12586328001 2026-04-05,13:30:19.000,95,11150622,6324,0,1775395818,13152.29526980999,33117.11084733,53224.083940560005 2026-04-05,13:30:20.000,95,11150613,6525,0,1775395819,13152.31547873999,34039.33442697,53224.15381176001 2026-04-05,13:30:21.000,95,11150721,6725,0,1775395820,13152.24137933,33578.271981059996,53224.11188904 2026-04-05,13:30:22.000,95,11150714,6124,0,1775395821,13152.227906709995,33116.976913859995,53224.22368296001 2026-04-05,13:30:23.000,95,11150594,6045,0,1775395822,13152.09318050999,28966.505562899998,53224.11188904 2026-04-05,13:30:24.000,95,11150659,6845,0,1775395823,13152.03929003,34039.299181320006,53224.28656704 2026-04-05,13:30:25.000,95,11150586,6324,0,1775395824,13151.938245379999,29888.905370790002,53224.2376572 2026-04-05,13:30:26.000,95,11150473,6685,0,1775395825,13151.783310249994,26660.75628729,53224.20970872 2026-04-05,13:30:27.000,95,11150521,6725,0,1775395826,13151.648584049988,34039.12295307001,53224.18874736 2026-04-05,13:30:28.000,95,11150543,6765,0,1775395827,13151.547539400002,32655.519716669995,53224.21669584 2026-04-05,13:30:30.000,95,11150588,6525,0,1775395829,13151.513857849997,23893.570961880003,53224.3075284 2026-04-05,13:30:31.000,95,11150599,6645,0,1775395830,13151.493648919997,31271.965824180006,53224.26560568 2026-04-05,13:30:32.000,95,11150617,6605,0,1775395831,13151.527330470002,33116.73724344,53224.202721600006 2026-04-05,13:30:33.000,95,11150592,6284,0,1775395832,13151.392604269997,28966.18130292,53224.22368296001 2026-04-05,13:30:34.000,95,11150549,6605,0,1775395833,13151.453231059997,26660.241700800005,53224.3773996 2026-04-05,13:30:35.000,95,11150717,6725,0,1775395834,13151.392604269997,34038.53787528,53224.251631440005 2026-04-05,13:30:36.000,95,11150595,6685,0,1775395835,13151.426285820002,31271.451237689995,53224.132850400005 2026-04-05,13:30:37.000,95,11150602,6124,0,1775395836,13151.392604269997,28965.575077739995,53224.16079888 2026-04-05,13:30:38.000,95,11150722,6405,0,1775395837,13151.466703680002,30809.994040499994,53224.23067008 2026-04-05,13:30:39.000,95,11150610,6205,0,1775395838,13151.365659030002,31732.330406220004,53224.0979148 2026-04-05,13:30:41.000,95,11150657,7085,0,1775395840,13151.392604269997,29426.67981843,53224.12586328001 2026-04-05,13:30:42.000,95,11150799,6885,0,1775395841,13151.372395339997,30810.339447870007,53224.18874736 2026-04-05,13:30:43.000,95,11150656,5205,0,1775395842,13151.338713789992,29887.79160825,53224.11887616 2026-04-05,13:30:44.000,95,11150520,6084,0,1775395843,13151.284823310001,31732.809747060004,53224.132850400005 2026-04-05,13:30:45.000,95,11150682,6284,0,1775395844,13151.20398759,32655.13201452,53224.146824639996 2026-04-05,13:30:46.000,95,11150664,6205,0,1775395845,13151.11641555999,29888.369636910007,53224.09092768 2026-04-05,13:30:47.000,95,11150656,6245,0,1775395846,13151.190514969996,33577.686903270005,53224.083940560005 2026-04-05,13:30:48.000,95,11150598,6284,0,1775395847,13151.129888179996,27121.790536679997,53224.05599208001 2026-04-05,13:30:49.000,95,11150632,5605,0,1775395848,13151.00189829,29888.989960349994,53224.00009512 2026-04-05,13:30:50.000,95,11150526,6205,0,1775395849,13151.150097109996,32194.929562470003,53223.993108 2026-04-05,13:30:52.000,95,11150703,6805,0,1775395851,13151.04231615,31272.924505860006,53224.04900496 2026-04-05,13:30:53.000,95,11150515,6685,0,1775395852,13151.12315187,28045.113780600004,53224.04201784 2026-04-05,13:30:54.000,95,11150507,6605,0,1775395853,13151.20398759,29428.625378309996,53223.916249680005 2026-04-05,13:30:55.000,95,11150690,6124,0,1775395854,13151.18377866,32195.76840894,53224.035030720006 2026-04-05,13:30:56.000,95,11150533,6805,0,1775395855,13151.20398759,29429.0694735,53223.95118528 2026-04-05,13:30:57.000,95,11150708,6165,0,1775395856,13151.251141759996,28968.07046976,53224.05599208001 2026-04-05,13:30:58.000,95,11150519,6885,0,1775395857,13151.271350689996,30351.645509640002,53224.00009512 2026-04-05,13:30:59.000,95,11150728,6284,0,1775395858,13151.257878069991,21589.66855833,53223.86035272001 2026-04-05,13:31:00.000,95,11150588,6284,0,1775395859,13151.257878069991,27123.482327880003,53223.95118528 2026-04-05,13:31:01.000,95,11150663,6925,0,1775395860,13151.271350689996,25740.294990149996,53223.90227544 2026-04-05,13:31:03.000,95,11150618,6605,0,1775395862,13151.257878069991,30351.885180059995,53223.97214664 2026-04-05,13:31:04.000,95,11150645,6885,0,1775395863,13151.251141759996,23895.424883069994,53223.74157168001 2026-04-05,13:31:05.000,95,11150583,6645,0,1775395864,13151.311768549996,33118.85903157,53223.87432696 2026-04-05,13:31:06.000,95,11150510,6284,0,1775395865,13151.311768549996,32657.606259149994,53223.916249680005 2026-04-05,13:31:07.000,95,11150715,6765,0,1775395866,13151.251141759996,28045.853939249995,53223.74157168001 2026-04-05,13:31:08.000,95,11150574,6405,0,1775395867,13151.210723899996,28506.916385160002,53223.8533656 2026-04-05,13:31:09.000,95,11150712,6124,0,1775395868,13151.224196520001,31273.94662971,53223.916249680005 2026-04-05,13:31:10.000,95,11150609,6685,0,1775395869,13151.150097109996,31735.065468660003,53223.88131408 2026-04-05,13:31:11.000,95,11150480,6284,0,1775395870,13151.008634599995,21128.239557659996,53223.83939136001 2026-04-05,13:31:12.000,95,11150504,6365,0,1775395871,13151.02210722,26201.117765639996,53223.79048152001 2026-04-05,13:31:14.000,95,11150484,6284,0,1775395873,13150.95474411999,28507.078515150002,53223.88830120001 2026-04-05,13:31:15.000,95,11150577,6725,0,1775395874,13150.826754229995,28968.338336700006,53223.89528832 2026-04-05,13:31:16.000,95,11150641,6725,0,1775395875,13150.87390839999,29429.739140849997,53223.73458456 2026-04-05,13:31:17.000,95,11150528,6124,0,1775395876,13150.90085364,29430.162088650002,53223.67170048001 2026-04-05,13:31:18.000,95,11150624,6245,0,1775395877,13151.00189829,28969.092593609996,53223.797468640005 2026-04-05,13:31:19.000,95,11150615,6685,0,1775395878,13151.01537090999,28508.255719859997,53223.77650728 2026-04-05,13:31:20.000,95,11150650,6324,0,1775395879,13150.87390839999,28047.017045700006,53223.643751999996 2026-04-05,13:31:21.000,95,11150746,6245,0,1775395880,13150.9412715,28047.129831779996,53223.70663608 2026-04-05,13:31:22.000,95,11150555,6725,0,1775395881,13150.96148043,30814.25876415,53223.76952016001 2026-04-05,13:31:23.000,95,11150484,6205,0,1775395882,13151.06252508,31275.370553970002,53223.76952016001 2026-04-05,13:31:25.000,95,11150610,6245,0,1775395884,13151.210723899996,29891.936496690003,53223.65073912001 2026-04-05,13:31:26.000,95,11150642,6365,0,1775395885,13151.426285820002,30814.223518500003,53223.678687600004 2026-04-05,13:31:27.000,95,11150781,6725,0,1775395886,13151.561012019993,33120.21246453001,53223.643751999996 2026-04-05,13:31:28.000,95,11150594,6565,0,1775395887,13151.594693569998,26202.541689899997,53223.70663608 2026-04-05,13:31:29.000,95,11150735,6765,0,1775395888,13151.702474529993,30814.294009799996,53223.87432696 2026-04-05,13:31:30.000,95,11150594,6045,0,1775395889,13151.864145969994,28047.41884611,53223.7834944 2026-04-05,13:31:31.000,95,11150637,6725,0,1775395890,13152.03929003,29892.211412760007,53223.7834944 2026-04-05,13:31:32.000,95,11150716,6205,0,1775395891,13151.99887217,33120.14197323,53223.9232368 2026-04-05,13:31:33.000,95,11150665,6725,0,1775395892,13152.147070989995,31275.57497874,53223.8533656 2026-04-05,13:31:34.000,95,11150718,6245,0,1775395893,13152.227906709995,30352.991893469996,53223.979133759996 2026-04-05,13:31:36.000,95,11150691,6925,0,1775395895,13152.423259700001,31736.094641639997,53224.00708224001 2026-04-05,13:31:37.000,95,11150648,6324,0,1775395896,13152.416523389991,26662.976763240003,53224.300541280005 2026-04-05,13:31:38.000,95,11150532,5965,0,1775395897,13152.483886490001,33119.1480459,53224.21669584 2026-04-05,13:31:39.000,95,11150636,6324,0,1775395898,13152.531040659997,29429.55586347,53224.15381176001 2026-04-05,13:31:40.000,95,11150681,6084,0,1775395899,13152.483886490001,27584.904279420007,53224.32848976 2026-04-05,13:31:41.000,95,11150656,6405,0,1775395900,13152.510831729996,28968.22555062,53224.314515519996 2026-04-05,13:31:42.000,95,11150697,6765,0,1775395901,13152.564722210001,29429.006031330005,53224.3773996 2026-04-05,13:31:43.000,95,11150415,6765,0,1775395902,13152.470413869996,29428.611280049998,53224.370412480006 2026-04-05,13:31:44.000,95,11150726,5245,0,1775395903,13152.477150179991,23433.396706350002,53224.48919352001 2026-04-05,13:31:45.000,95,11150579,6084,0,1775395904,13152.369369219996,29428.42800267,53224.53111624001 2026-04-05,13:31:47.000,95,11150766,5605,0,1775395906,13152.17401622999,29428.019153129993,53224.67784576001 2026-04-05,13:31:48.000,95,11150713,6925,0,1775395907,13152.07297157999,28044.549850199997,53224.6219488 2026-04-05,13:31:49.000,95,11150743,6645,0,1775395908,13151.918036449999,29428.068497040003,53224.55906472001 2026-04-05,13:31:50.000,95,11150638,6284,0,1775395909,13151.776573939998,29427.94866183,53224.538103360006 2026-04-05,13:31:51.000,95,11150754,5285,0,1775395910,13151.486912610002,29427.553910550007,53224.6219488 2026-04-05,13:31:52.000,95,11150720,6165,0,1775395911,13151.237669139991,29888.743240800002,53224.684832880004 2026-04-05,13:31:53.000,95,11150716,6205,0,1775395912,13151.136624489991,28044.310179780005,53224.60797456001 2026-04-05,13:31:54.000,95,11150509,6845,0,1775395913,13150.98168936,30350.08060278,53224.587013200005 2026-04-05,13:31:55.000,95,11150699,6885,0,1775395914,13151.049052459995,24355.028159070003,53224.65688440001 2026-04-05,13:31:56.000,95,11150608,6084,0,1775395915,13150.95474411999,28966.80162636,53224.6219488 2026-04-05,13:31:58.000,95,11150660,6485,0,1775395917,13150.84022685,29428.026202260007,53224.49618064 2026-04-05,13:31:59.000,95,11150568,6245,0,1775395918,13150.77286374999,26660.995957709994,53224.55906472001 2026-04-05,13:32:00.000,95,11150611,6405,0,1775395919,13150.81328160999,31733.853018299997,53224.538103360006 2026-04-05,13:32:01.000,95,11150561,6685,0,1775395920,13150.658346479999,29889.40585902,53224.419322320005 2026-04-05,13:32:02.000,95,11150742,6324,0,1775395921,13150.658346479999,29428.25882355,53224.45425792 2026-04-05,13:32:03.000,95,11150725,6645,0,1775395922,13150.665082789994,28505.99294913,53224.349451120004 2026-04-05,13:32:04.000,95,11150487,6365,0,1775395923,13150.537092899998,28505.936556090004,53224.39137384001 2026-04-05,13:32:05.000,95,11150648,6284,0,1775395924,13150.442784559993,30350.71502448,53224.42630944 2026-04-05,13:32:06.000,95,11150643,6805,0,1775395925,13150.267640500002,30811.558947359998,53224.27259280001 2026-04-05,13:32:07.000,95,11150630,6284,0,1775395926,13150.173332159997,32655.900369690004,53224.251631440005 2026-04-05,13:32:09.000,95,11150673,6885,0,1775395928,13150.058814889991,27583.268881259995,53224.24464432001 2026-04-05,13:32:10.000,95,11150756,6365,0,1775395929,13149.829780349995,35422.853073809994,53224.3075284 2026-04-05,13:32:11.000,95,11150724,6124,0,1775395930,13149.76241725,28966.66064376,53224.17477312001 2026-04-05,13:32:12.000,95,11150757,6485,0,1775395931,13149.499701159999,29427.48341925,53224.2376572 2026-04-05,13:32:13.000,95,11150741,6765,0,1775395932,13149.54011902,30810.832886970005,53224.132850400005 2026-04-05,13:32:14.000,95,11150440,6284,0,1775395933,13149.405392819994,31732.943680530007,53224.11887616 2026-04-05,13:32:15.000,95,11150583,6805,0,1775395934,13149.391920199989,30810.487479600008,53224.16079888 2026-04-05,13:32:16.000,95,11150427,6605,0,1775395935,13149.236985069998,29426.898341459993,53223.98612088001 2026-04-05,13:32:17.000,95,11150718,6124,0,1775395936,13149.162885659993,34038.27000834,53223.93721104001 2026-04-05,13:32:18.000,95,11150832,6045,0,1775395937,13148.981005289992,33576.92559723,53223.916249680005 2026-04-05,13:32:20.000,95,11150580,6284,0,1775395939,13149.007950530002,32193.378753869998,53223.993108 2026-04-05,13:32:21.000,95,11150725,6765,0,1775395940,13148.960796359992,34038.31935224999,53223.73458456 2026-04-05,13:32:22.000,95,11150578,6405,0,1775395941,13148.886696950001,28965.624421650005,53223.76253304 2026-04-05,13:32:23.000,95,11150639,6685,0,1775395942,13148.772179679996,27582.23970828,53223.69266184001 2026-04-05,13:32:24.000,95,11150766,6205,0,1775395943,13148.67787133999,29426.99702928,53223.7834944 2026-04-05,13:32:25.000,95,11150563,6765,0,1775395944,13148.65766240999,34038.86918439,53223.65073912001 2026-04-05,13:32:26.000,95,11150691,6525,0,1775395945,13148.56335407,31733.084663129994,53223.57388080001 2026-04-05,13:32:27.000,95,11150612,6165,0,1775395946,13148.590299309995,25738.208447669997,53223.54593232 2026-04-05,13:32:28.000,95,11150803,6765,0,1775395947,13148.630717169995,25738.391725049994,53223.580867920005 2026-04-05,13:32:29.000,95,11150636,6245,0,1775395948,13148.70481658,29427.64554924,53223.44112552 2026-04-05,13:32:31.000,95,11150538,6324,0,1775395950,13148.772179679996,31272.18434721,53223.510996720004 2026-04-05,13:32:32.000,95,11150621,6605,0,1775395951,13148.785652300001,31272.03631548,53223.42016416 2026-04-05,13:32:33.000,95,11150602,6284,0,1775395952,13148.933851119997,26660.46727296,53223.44112552 2026-04-05,13:32:34.000,95,11150468,6205,0,1775395953,13148.974268979997,30810.706002630002,53223.35728008001 2026-04-05,13:32:35.000,95,11150619,6605,0,1775395954,13148.987741600002,29426.84194842,53223.3992028 2026-04-05,13:32:36.000,95,11150500,6245,0,1775395955,13149.122467799993,25276.504530930004,53223.2594604 2026-04-05,13:32:37.000,95,11150670,6365,0,1775395956,13149.317820789998,33115.63757916,53223.23151192 2026-04-05,13:32:38.000,95,11150655,5765,0,1775395957,13149.338029719998,30348.45225375,53223.31535736001 2026-04-05,13:32:39.000,95,11150492,6245,0,1775395958,13149.338029719998,31270.344524279993,53223.31535736001 2026-04-05,13:32:40.000,95,11150525,6725,0,1775395959,13149.412129129989,33114.54496401,53223.25247328 2026-04-05,13:32:42.000,95,11150604,6365,0,1775395961,13149.54011902,29424.73425855,53223.16862784001 2026-04-05,13:32:43.000,95,11150689,6645,0,1775395962,13149.479492229999,34958.08983465,53223.26644752001 2026-04-05,13:32:44.000,95,11150412,6365,0,1775395963,13149.385183889994,30807.724220639997,53223.18260208 2026-04-05,13:32:45.000,95,11150584,5365,0,1775395964,13149.432338059989,33113.36071017,53223.30138312 2026-04-05,13:32:46.000,95,11150822,6205,0,1775395965,13149.425601749994,30346.182433890004,53223.37125432 2026-04-05,13:32:47.000,95,11150753,6405,0,1775395966,13149.338029719998,30345.985058250008,53223.294396000005 2026-04-05,13:32:48.000,95,11150852,5165,0,1775395967,13149.115731489997,30806.814882870007,53223.21055056 2026-04-05,13:32:49.000,95,11150614,6284,0,1775395968,13148.954060049997,31728.784693830006,53223.18958920001 2026-04-05,13:32:50.000,95,11150811,6084,0,1775395969,13148.832806469996,26656.153205399998,53223.23849904001 2026-04-05,13:32:51.000,95,11150624,6324,0,1775395970,13148.509463589995,30805.976036399996,53223.294396000005 2026-04-05,13:32:53.000,95,11150698,6284,0,1775395972,13147.889723070002,28499.74741995,53223.23151192 2026-04-05,13:32:54.000,95,11150757,6685,0,1775395973,13147.741524249992,28499.789714729995,53223.31535736001 2026-04-05,13:32:55.000,95,11150707,6685,0,1775395974,13147.43839029999,27577.044499469994,53223.13369224 2026-04-05,13:32:56.000,95,11150537,5845,0,1775395975,13147.25650992999,29421.174447900004,53223.09875664001 2026-04-05,13:32:57.000,95,11150537,6805,0,1775395976,13146.872540259988,28037.578260630005,53223.14766648001 2026-04-05,13:32:58.000,95,11150565,6725,0,1775395977,13146.656978339997,28498.47152742,53223.03587256 2026-04-05,13:32:59.000,95,11150675,6045,0,1775395978,13146.374053319996,32648.195670600006,53222.92407864 2026-04-05,13:33:00.000,95,11150677,6365,0,1775395979,13146.08439199,29881.186573440005,53222.770362 2026-04-05,13:33:01.000,95,11150677,6845,0,1775395980,13145.794730659989,29419.77167103,53222.75638776 2026-04-05,13:33:02.000,95,11150616,6685,0,1775395981,13145.397288369997,33108.391073520004,53222.81927184 2026-04-05,13:33:04.000,95,11150671,6725,0,1775395983,13144.96616453,28497.103996200007,53222.5607484 2026-04-05,13:33:05.000,95,11150634,6124,0,1775395984,13144.73712998999,30341.389025490003,53222.37908328001 2026-04-05,13:33:06.000,95,11150655,6765,0,1775395985,13144.487886519993,30341.374927230005,53222.46292872 2026-04-05,13:33:07.000,95,11150655,6725,0,1775395986,13144.353160320003,30341.480664179995,53222.29523784 2026-04-05,13:33:08.000,95,11150591,6685,0,1775395987,13144.083707919992,31263.661949040004,53222.19741816 2026-04-05,13:33:09.000,95,11150779,6765,0,1775395988,13143.948981720001,27574.654844400007,53222.06466288001 2026-04-05,13:33:10.000,95,11150513,6645,0,1775395989,13143.652584079995,26191.46750667,53222.09261136001 2026-04-05,13:33:11.000,95,11150658,6245,0,1775395990,13143.389867989994,24808.294267200006,53221.88998488 2026-04-05,13:33:12.000,95,11150579,6805,0,1775395991,13143.147360829993,29880.671986949994,53221.72928112001 2026-04-05,13:33:13.000,95,11150636,6165,0,1775395992,13142.898117359997,25730.764566390004,53221.75024248 2026-04-05,13:33:15.000,95,11150555,6885,0,1775395994,13142.413103039995,26653.199619930005,53221.51268040001 2026-04-05,13:33:16.000,95,11150629,6565,0,1775395995,13142.30532208,26653.312406009994,53221.4777448 2026-04-05,13:33:17.000,95,11150577,6685,0,1775395996,13142.184068499999,28497.773663550004,53221.26114408 2026-04-05,13:33:18.000,95,11150601,6765,0,1775395997,13142.083023849998,32186.745522540004,53221.065504720005 2026-04-05,13:33:19.000,95,11150556,6205,0,1775395998,13142.049342299993,34031.29136964001,53221.016594880006 2026-04-05,13:33:20.000,95,11150550,6124,0,1775395999,13141.928088719993,32186.865357749994,53220.98165928 2026-04-05,13:33:21.000,95,11150649,6725,0,1775396000,13141.833780380002,29420.046587100005,53220.70217448001 2026-04-05,13:33:22.000,95,11150630,6525,0,1775396001,13141.988715509993,27114.55108017,53220.499548 2026-04-05,13:33:23.000,95,11150688,6284,0,1775396002,13141.975242889988,26653.615518599996,53220.42268968 2026-04-05,13:33:24.000,95,11150537,6885,0,1775396003,13142.042605989998,27114.741406679997,53220.38076696 2026-04-05,13:33:26.000,95,11150713,7045,0,1775396005,13141.961770269998,29420.370847080005,53220.12224352001 2026-04-05,13:33:27.000,95,11150549,6765,0,1775396006,13141.907879789993,27575.965982580004,53220.059359440005 2026-04-05,13:33:28.000,95,11150706,6445,0,1775396007,13141.894407170003,32187.083880780003,53219.86372008001 2026-04-05,13:33:29.000,95,11150666,5205,0,1775396008,13141.793362520002,29420.377896210004,53219.842758720006 2026-04-05,13:33:30.000,95,11150798,6365,0,1775396009,13141.699054179997,28037.028428489997,53219.79384888001 2026-04-05,13:33:31.000,95,11150770,5405,0,1775396010,13141.611482150001,28959.096927270002,53219.75192616 2026-04-05,13:33:32.000,95,11150697,6965,0,1775396011,13141.550855360001,32187.1120773,53219.59820952001 2026-04-05,13:33:33.000,95,11150546,5405,0,1775396012,13141.47001964,31726.077827910005,53219.49340272 2026-04-05,13:33:34.000,95,11150603,6605,0,1775396013,13141.3083482,28037.091870660006,53219.32571184 2026-04-05,13:33:35.000,95,11150621,6525,0,1775396014,13141.12646783,32187.048635130006,53219.24186640001 2026-04-05,13:33:37.000,95,11150607,6885,0,1775396016,13140.971532699994,29881.40509647,53218.90648464001 2026-04-05,13:33:38.000,95,11150594,6365,0,1775396017,13140.877224359989,25731.229808970005,53218.84360056 2026-04-05,13:33:39.000,95,11150749,6805,0,1775396018,13140.830070189993,31264.733416799994,53218.75975512001 2026-04-05,13:33:40.000,95,11150590,6284,0,1775396019,13140.735761849988,28036.66892286,53218.61302560001 2026-04-05,13:33:41.000,95,11150535,6765,0,1775396020,13140.681871369998,32186.696178629994,53218.52918016 2026-04-05,13:33:42.000,95,11150683,6725,0,1775396021,13140.722289229998,24808.710165869998,53218.4383476 2026-04-05,13:33:43.000,95,11150673,6605,0,1775396022,13140.816597569989,29880.975099539995,53218.31956656 2026-04-05,13:33:44.000,95,11150720,6405,0,1775396023,13140.762707089998,29880.890509980003,53218.214759760005 2026-04-05,13:33:45.000,95,11150689,6805,0,1775396024,13140.863751739998,28958.589389910005,53218.1239272 2026-04-05,13:33:46.000,95,11150466,6284,0,1775396025,13140.769443399993,29880.714281730005,53217.9143136 2026-04-05,13:33:48.000,95,11150707,6885,0,1775396027,13140.749234469993,31724.886524939997,53217.8444424 2026-04-05,13:33:49.000,95,11150744,6045,0,1775396028,13140.715552919988,29419.383968880007,53217.879378000005 2026-04-05,13:33:50.000,95,11150625,5805,0,1775396029,13140.641453509998,22963.78366575,53217.760596960004 2026-04-05,13:33:51.000,95,11150666,6045,0,1775396030,13140.594299340002,28497.237929669995,53217.641815920004 2026-04-05,13:33:52.000,95,11150555,6525,0,1775396031,13140.634717200002,29880.45346392,53217.63482880001 2026-04-05,13:33:53.000,95,11150471,6645,0,1775396032,13140.513463620002,22963.903500960005,53217.60688032001 2026-04-05,13:33:54.000,95,11150522,6005,0,1775396033,13140.506727309992,33569.45351943,53217.67675152 2026-04-05,13:33:55.000,95,11150643,6685,0,1775396034,13140.506727309992,30341.607548519998,53217.45316368 2026-04-05,13:33:56.000,95,11150673,6645,0,1775396035,13140.432627900002,29880.516906089993,53217.5998932 2026-04-05,13:33:57.000,95,11150606,6405,0,1775396036,13140.345055869991,29880.679036079993,53217.530022 2026-04-05,13:33:59.000,95,11150623,6845,0,1775396038,13140.372001110001,29419.77167103,53217.355344 2026-04-05,13:34:00.000,95,11150555,6805,0,1775396039,13140.277692769996,26653.319455139994,53217.3902796 2026-04-05,13:34:01.000,95,11150694,6525,0,1775396040,13140.19012074,30342.40410021,53217.43220232 2026-04-05,13:34:02.000,95,11150752,6205,0,1775396041,13140.12275763999,27575.810901720004,53217.36233112 2026-04-05,13:34:03.000,95,11150565,6485,0,1775396042,13140.2305386,28959.26610639,53217.39726672001 2026-04-05,13:34:04.000,95,11150729,6605,0,1775396043,13140.176648119996,29420.57527185,53217.40425384 2026-04-05,13:34:05.000,95,11150636,6245,0,1775396044,13140.217065979996,25270.505721299996,53217.34835688001 2026-04-05,13:34:06.000,95,11150689,6725,0,1775396045,13140.217065979996,28498.408085250005,53217.23656296 2026-04-05,13:34:07.000,95,11150697,6805,0,1775396046,13140.264220149991,22965.031361760004,53217.29245992 2026-04-05,13:34:08.000,95,11150669,6725,0,1775396047,13140.27095646,30804.199655639997,53217.208614480005 2026-04-05,13:34:10.000,95,11150761,6885,0,1775396049,13140.318110629996,25731.836034149994,53217.278485680006 2026-04-05,13:34:11.000,95,11150533,6725,0,1775396050,13140.372001110001,31726.261105290003,53217.24355008 2026-04-05,13:34:12.000,95,11150630,6284,0,1775396051,13140.412418970001,31265.346691109997,53217.19464024 2026-04-05,13:34:13.000,95,11150555,6925,0,1775396052,13140.486518379992,31726.27520355,53217.20162736001 2026-04-05,13:34:14.000,95,11150715,6365,0,1775396053,13140.520199929997,32187.26010903,53217.20162736001 2026-04-05,13:34:15.000,95,11150699,6765,0,1775396054,13140.553881480002,30803.903592179995,53217.2854728 2026-04-05,13:34:16.000,95,11150658,6485,0,1775396055,13140.601035649997,26653.671911640005,53217.22957584001 2026-04-05,13:34:17.000,95,11150512,6324,0,1775396056,13140.560617789997,31264.775711580005,53217.20162736001 2026-04-05,13:34:18.000,95,11150541,6605,0,1775396057,13140.520199929997,30803.741462189995,53217.16669176 2026-04-05,13:34:19.000,95,11150475,6525,0,1775396058,13140.506727309992,31264.6629255,53217.18066600001 2026-04-05,13:34:21.000,95,11150553,6925,0,1775396060,13140.398946349997,26653.55912556,53217.12476904 2026-04-05,13:34:22.000,95,11150651,6725,0,1775396061,13140.264220149991,31725.894550530007,53217.04791072 2026-04-05,13:34:23.000,95,11150589,6445,0,1775396062,13140.06213084999,29420.222815350004,53217.1457304 2026-04-05,13:34:24.000,95,11150544,6124,0,1775396063,13139.88698679,31725.725371409993,53217.06887208 2026-04-05,13:34:25.000,95,11150533,6565,0,1775396064,13139.711842729994,31725.725371409993,53217.03393648001 2026-04-05,13:34:26.000,95,11150618,6124,0,1775396065,13139.476071880003,26192.179468799994,53216.992013760006 2026-04-05,13:34:27.000,95,11150607,6605,0,1775396066,13139.381763539997,33109.00434783001,53216.96406528001 2026-04-05,13:34:28.000,95,11150659,6324,0,1775396067,13139.267246269992,31264.66997463,53217.089833440004 2026-04-05,13:34:29.000,95,11150699,6645,0,1775396068,13139.159465309996,22964.43218571,53216.98502664001 2026-04-05,13:34:30.000,95,11150789,6565,0,1775396069,13139.01126649,29420.525927940005,53216.95707816 2026-04-05,13:34:32.000,95,11150620,6324,0,1775396071,13138.84959505,31726.317498329998,53216.873232720005 2026-04-05,13:34:33.000,95,11150517,6805,0,1775396072,13138.694659919995,32187.535025100005,53216.873232720005 2026-04-05,13:34:34.000,95,11150644,6124,0,1775396073,13138.735077779995,32187.58436901,53216.84528424001 2026-04-05,13:34:35.000,95,11150649,6645,0,1775396074,13138.714868849995,33110.04761907,53216.74746456001 2026-04-05,13:34:36.000,95,11150525,6805,0,1775396075,13138.86306766999,28960.133149379995,53216.803361520004 2026-04-05,13:34:37.000,95,11150583,6485,0,1775396076,13138.977584939996,28038.247927980003,53216.76842592001 2026-04-05,13:34:38.000,95,11150529,6485,0,1775396077,13139.071893280001,31266.57323973,53216.81733576001 2026-04-05,13:34:39.000,95,11150527,6805,0,1775396078,13139.166201619992,23427.552977579995,53216.7614388 2026-04-05,13:34:40.000,95,11150554,6165,0,1775396079,13139.260509959997,32650.472539590002,53216.705541840005 2026-04-05,13:34:41.000,95,11150546,6365,0,1775396080,13139.294191510002,31267.334545770005,53216.67060624 2026-04-05,13:34:43.000,95,11150535,6685,0,1775396082,13139.435654020002,34956.799843860004,53216.6915676 2026-04-05,13:34:44.000,95,11150657,6485,0,1775396083,13139.590589149993,28500.973968570004,53216.67759336001 2026-04-05,13:34:45.000,95,11150631,6445,0,1775396084,13139.684897489999,28961.9941197,53216.754451680004 2026-04-05,13:34:46.000,95,11150758,6165,0,1775396085,13139.738787969989,31267.743395309997,53216.71951608 2026-04-05,13:34:47.000,95,11150514,6605,0,1775396086,13139.92066833999,32650.98007695,53216.69855472001 2026-04-05,13:34:48.000,95,11150697,6685,0,1775396087,13140.02171298999,30345.329489159994,53216.81034864 2026-04-05,13:34:49.000,95,11150510,6485,0,1775396088,13140.116021329995,30345.047523960005,53216.635670640004 2026-04-05,13:34:50.000,95,11150742,6324,0,1775396089,13140.223802289991,31728.36174603,53216.64265776 2026-04-05,13:34:51.000,95,11150663,6725,0,1775396090,13140.365264799992,31266.967991009995,53216.67759336001 2026-04-05,13:34:52.000,95,11150741,6685,0,1775396091,13140.526936239992,29422.260013920008,53216.71252896 2026-04-05,13:34:54.000,95,11150642,6284,0,1775396093,13140.850279119994,28960.915602809997,53216.6216964 2026-04-05,13:34:55.000,95,11150563,6725,0,1775396094,13140.971532699994,28038.325468409996,53216.68458048 2026-04-05,13:34:56.000,95,11150640,6365,0,1775396095,13141.05910472999,29421.590346569996,53216.74746456001 2026-04-05,13:34:57.000,95,11150557,6685,0,1775396096,13141.1062589,28038.036454080007,53216.81733576001 2026-04-05,13:34:58.000,95,11150576,6205,0,1775396097,13141.36223867999,29882.547055529998,53216.78240016 2026-04-05,13:34:59.000,95,11150599,6885,0,1775396098,13141.36223867999,30343.729336649994,53216.71252896 2026-04-05,13:35:00.000,95,11150587,6525,0,1775396099,13141.456547019996,32649.330580530004,53216.83829712 2026-04-05,13:35:01.000,95,11150589,6605,0,1775396100,13141.571064290001,29882.68803813,53216.99900088 2026-04-05,13:35:02.000,95,11150682,6324,0,1775396101,13141.705790489992,26193.575196539998,53216.803361520004 2026-04-05,13:35:03.000,95,11150686,6405,0,1775396102,13141.880934549998,30805.073747760005,53216.9011812 2026-04-05,13:35:05.000,95,11150514,6205,0,1775396104,13142.27837683999,29421.5269044,53216.96406528001 2026-04-05,13:35:06.000,95,11150585,6845,0,1775396105,13142.48046613999,26193.814866960005,53217.09682056 2026-04-05,13:35:07.000,95,11150618,6284,0,1775396106,13142.722973299991,31266.023407589993,53217.138743280004 2026-04-05,13:35:08.000,95,11150660,6284,0,1775396107,13142.898117359997,29882.554104659997,53217.18765312 2026-04-05,13:35:09.000,95,11150612,6165,0,1775396108,13143.053052490002,25271.168339519994,53217.29245992 2026-04-05,13:35:10.000,95,11150820,6245,0,1775396109,13143.362922749999,30343.242946679995,53217.3902796 2026-04-05,13:35:11.000,95,11150691,6525,0,1775396110,13143.55827573999,34493.249055060005,53217.40425384 2026-04-05,13:35:12.000,95,11150637,6605,0,1775396111,13143.652584079995,25270.597359990003,53217.55098336 2026-04-05,13:35:13.000,95,11150596,6324,0,1775396112,13143.955718029996,25731.476528519997,53217.67675152 2026-04-05,13:35:14.000,95,11150544,6565,0,1775396113,13143.989399580001,29881.503784290006,53217.711687120005 2026-04-05,13:35:16.000,95,11150616,6565,0,1775396115,13144.117389469997,26192.405040960002,53218.02610752 2026-04-05,13:35:17.000,95,11150534,6324,0,1775396116,13144.110653160002,33570.13728504001,53218.095978720004 2026-04-05,13:35:18.000,95,11150550,6485,0,1775396117,13144.204961499992,32647.94190192,53218.08200448 2026-04-05,13:35:19.000,95,11150622,6324,0,1775396118,13144.130862090002,37259.02455447,53218.17283704 2026-04-05,13:35:20.000,95,11150764,6245,0,1775396119,13144.218434119997,30803.480644380004,53218.25668248001 2026-04-05,13:35:21.000,95,11150733,6645,0,1775396120,13144.198225189997,28036.746463289994,53218.48725744 2026-04-05,13:35:22.000,95,11150440,5965,0,1775396121,13144.198225189997,26653.354700790005,53218.599051360005 2026-04-05,13:35:23.000,95,11150619,6645,0,1775396122,13144.070235300002,30342.39705108,53218.55712864 2026-04-05,13:35:24.000,95,11150360,6124,0,1775396123,13144.103916849992,27114.642718860006,53218.668922560006 2026-04-05,13:35:25.000,95,11150477,6765,0,1775396124,13144.083707919992,26192.44733574,53218.66193544001 2026-04-05,13:35:27.000,95,11150669,6885,0,1775396126,13144.043290059992,31264.966038090002,53218.80866496001 2026-04-05,13:35:28.000,95,11150654,6445,0,1775396127,13144.130862090002,33109.63876953001,53218.87853616001 2026-04-05,13:35:29.000,95,11150488,6205,0,1775396128,13144.225170429992,34032.24300219001,53218.8925104 2026-04-05,13:35:30.000,95,11150622,6124,0,1775396129,13144.312742460002,33110.104012109994,53218.87853616001 2026-04-05,13:35:31.000,95,11150466,6245,0,1775396130,13144.380105559998,30804.714242129994,53219.03923992 2026-04-05,13:35:32.000,95,11150671,6685,0,1775396131,13144.474413899989,29421.576248309997,53219.13007248 2026-04-05,13:35:33.000,95,11150623,6765,0,1775396132,13144.642821649999,35416.5300042,53219.10911112 2026-04-05,13:35:34.000,95,11150546,6324,0,1775396133,13144.68323951,32188.803868500007,53219.1370596 2026-04-05,13:35:35.000,95,11150604,6405,0,1775396134,13144.68323951,31727.642734769994,53219.19994368 2026-04-05,13:35:36.000,95,11150591,6805,0,1775396135,13144.7438663,29421.992146980003,53219.23487928 2026-04-05,13:35:38.000,95,11150638,6324,0,1775396137,13145.033527629996,32650.03549353,53219.25584064 2026-04-05,13:35:39.000,95,11150719,6765,0,1775396138,13145.201935379991,29422.527880859998,53219.39558304 2026-04-05,13:35:40.000,95,11150626,5925,0,1775396139,13145.343397889992,28500.22676079,53219.437505760005 2026-04-05,13:35:41.000,95,11150606,6405,0,1775396140,13145.390552060002,25272.549969,53219.4165444 2026-04-05,13:35:42.000,95,11150625,6605,0,1775396141,13145.323188959992,28500.614462939993,53219.45148000001 2026-04-05,13:35:43.000,95,11150609,6685,0,1775396142,13145.343397889992,29884.231797600005,53219.56327392 2026-04-05,13:35:44.000,95,11150764,6365,0,1775396143,13145.316452649997,33112.10596503,53219.5213512 2026-04-05,13:35:45.000,95,11150694,6365,0,1775396144,13145.316452649997,27578.496620250007,53219.69602920001 2026-04-05,13:35:46.000,95,11150633,6805,0,1775396145,13145.377079439997,27117.469419989997,53219.63314512 2026-04-05,13:35:47.000,95,11150488,6245,0,1775396146,13145.276034789997,28039.770540059995,53219.71000344 2026-04-05,13:35:49.000,95,11150734,6365,0,1775396148,13145.255825859997,28500.727249019998,53219.71699056001 2026-04-05,13:35:50.000,95,11150696,6284,0,1775396149,13145.323188959992,28039.375788780002,53219.675067840006 2026-04-05,13:35:51.000,95,11150775,6805,0,1775396150,13145.282771099992,31728.432237329995,53219.800836 2026-04-05,13:35:52.000,95,11150619,6725,0,1775396151,13145.276034789997,32189.36074977,53219.71000344 2026-04-05,13:35:53.000,95,11150672,6084,0,1775396152,13145.430969920002,28039.213658790002,53219.79384888001 2026-04-05,13:35:54.000,95,11150627,6805,0,1775396153,13145.424233609992,31728.150272130006,53219.772887520005 2026-04-05,13:35:55.000,95,11150539,6765,0,1775396154,13145.404024679992,32189.121079350007,53219.95455264001 2026-04-05,13:35:56.000,95,11150643,6565,0,1775396155,13145.377079439997,31266.74241885,53219.93359128001 2026-04-05,13:35:57.000,95,11150516,6284,0,1775396156,13145.498333019998,30344.194579229996,53219.95455264001 2026-04-05,13:35:58.000,95,11150521,6605,0,1775396157,13145.383815749992,31727.600439989998,53219.85673296 2026-04-05,13:36:00.000,95,11150617,6605,0,1775396159,13145.430969920002,26193.53995089,53220.10128216001 2026-04-05,13:36:01.000,95,11150576,6284,0,1775396160,13145.383815749992,26193.286182209995,53220.07333368 2026-04-05,13:36:02.000,95,11150684,6324,0,1775396161,13145.296243719997,30343.130160600005,53220.07333368 2026-04-05,13:36:03.000,95,11150523,6765,0,1775396162,13145.296243719997,30342.996227130003,53220.07333368 2026-04-05,13:36:04.000,95,11150594,6165,0,1775396163,13145.235616929996,28959.674955929993,53220.28993440001 2026-04-05,13:36:05.000,95,11150628,6324,0,1775396164,13145.161517519991,29881.828044270005,53220.17115336001 2026-04-05,13:36:06.000,95,11150647,6284,0,1775396165,13145.08741811,28959.308401169998,53220.41570256001 2026-04-05,13:36:07.000,95,11150629,6885,0,1775396166,13144.99984607999,27576.057621269996,53220.23403744 2026-04-05,13:36:08.000,95,11150617,6685,0,1775396167,13144.81796570999,27575.824999980003,53220.4296768 2026-04-05,13:36:09.000,95,11150563,6525,0,1775396168,13144.69671212999,30342.37590369,53220.394741200005 2026-04-05,13:36:11.000,95,11150572,6445,0,1775396170,13144.508095449994,27114.41009757,53220.50653512001 2026-04-05,13:36:12.000,95,11150609,6725,0,1775396171,13144.393578179988,25730.97604029,53220.54845784 2026-04-05,13:36:13.000,95,11150550,6205,0,1775396172,13144.306006149993,28036.619578950005,53220.52749648 2026-04-05,13:36:14.000,95,11150754,6405,0,1775396173,13144.124125779992,29419.722327120006,53220.67422600001 2026-04-05,13:36:15.000,95,11150619,6685,0,1775396174,13144.063498989992,34030.96006053001,53220.71614872 2026-04-05,13:36:16.000,95,11150630,6245,0,1775396175,13143.948981720001,31264.04260206,53220.66723888 2026-04-05,13:36:17.000,95,11150594,6365,0,1775396176,13143.881618619991,30802.860320940003,53220.67422600001 2026-04-05,13:36:18.000,95,11150612,6405,0,1775396177,13143.71994717999,28036.133188980006,53220.71614872 2026-04-05,13:36:19.000,95,11150675,6605,0,1775396178,13143.612166219995,31263.943914239993,53220.59038056 2026-04-05,13:36:20.000,95,11150573,6445,0,1775396179,13143.49764894999,32185.99126563,53220.79300704001 2026-04-05,13:36:22.000,95,11150761,6845,0,1775396181,13143.4639674,30802.691141820003,53220.75807144 2026-04-05,13:36:23.000,95,11150647,6765,0,1775396182,13143.369659059994,30802.782780509995,53220.80698128 2026-04-05,13:36:24.000,95,11150617,6765,0,1775396183,13143.228196549993,29419.47560757,53220.76505856 2026-04-05,13:36:25.000,95,11150602,6045,0,1775396184,13143.221460239998,30342.150331530007,53220.70217448001 2026-04-05,13:36:26.000,95,11150765,6765,0,1775396185,13143.093470350002,22964.093827470002,53220.79300704001 2026-04-05,13:36:27.000,95,11150576,6284,0,1775396186,13142.978953079997,29881.010345190007,53220.76505856 2026-04-05,13:36:28.000,95,11150622,6165,0,1775396187,13142.999162009997,28036.66892286,53220.72313584001 2026-04-05,13:36:29.000,95,11150589,6765,0,1775396188,13143.019370939997,28959.096927270002,53220.77204568001 2026-04-05,13:36:30.000,95,11150696,6165,0,1775396189,13143.039579869997,29881.539029940002,53220.69518736 2026-04-05,13:36:31.000,95,11150560,6245,0,1775396190,13143.026107249992,29881.72230732,53220.70217448001 2026-04-05,13:36:33.000,95,11150670,6405,0,1775396192,13143.079997729998,29881.828044270005,53220.68820024 2026-04-05,13:36:34.000,95,11150556,6245,0,1775396193,13143.026107249992,28959.738398100002,53220.61832904 2026-04-05,13:36:35.000,95,11150735,6885,0,1775396194,13143.066525109993,33570.954984120006,53220.54845784 2026-04-05,13:36:36.000,95,11150556,6365,0,1775396195,13143.079997729998,30804.31949085,53220.47159952 2026-04-05,13:36:37.000,95,11150640,6165,0,1775396196,13143.100206659998,28037.63465367,53220.59038056 2026-04-05,13:36:38.000,95,11150678,6245,0,1775396197,13143.181042379998,28037.683997579996,53220.513522240006 2026-04-05,13:36:39.000,95,11150650,6045,0,1775396198,13143.214723929988,31726.75454439,53220.513522240006 2026-04-05,13:36:40.000,95,11150610,6324,0,1775396199,13143.234932859988,29421.23084094,53220.443651040005 2026-04-05,13:36:41.000,95,11150671,6565,0,1775396200,13143.228196549993,29882.582301179995,53220.492560880004 2026-04-05,13:36:42.000,95,11150643,6805,0,1775396201,13143.201251309998,25732.5761928,53220.48557376001 2026-04-05,13:36:44.000,95,11150700,6485,0,1775396203,13143.228196549993,33110.879416409996,53220.28294728 2026-04-05,13:36:45.000,95,11150614,6165,0,1775396204,13143.201251309998,28499.796763859995,53220.4296768 2026-04-05,13:36:46.000,95,11150604,6045,0,1775396205,13143.261878099998,30344.568183120005,53220.42268968 2026-04-05,13:36:47.000,95,11150662,6284,0,1775396206,13143.181042379998,31728.284205599994,53220.29692152001 2026-04-05,13:36:48.000,95,11150667,6645,0,1775396207,13143.120415589998,32650.712210009995,53220.345831360006 2026-04-05,13:36:49.000,95,11150752,6124,0,1775396208,13143.066525109993,29884.020323699995,53220.29692152001 2026-04-05,13:36:50.000,95,11150792,6365,0,1775396209,13143.039579869997,34956.750499949994,53220.23403744 2026-04-05,13:36:51.000,95,11150639,6685,0,1775396210,13143.019370939997,28500.87528075,53220.1851276 2026-04-05,13:36:52.000,95,11150776,6124,0,1775396211,13142.999162009997,25273.071604619996,53220.24102456 2026-04-05,13:36:53.000,95,11150699,6485,0,1775396212,13143.039579869997,33573.56316222,53220.14320488 2026-04-05,13:36:55.000,95,11150710,6365,0,1775396214,13143.039579869997,26656.717135800005,53220.178140480006 2026-04-05,13:36:56.000,95,11150647,6605,0,1775396215,13142.999162009997,33573.852176550005,53220.08730792 2026-04-05,13:36:57.000,95,11150642,6485,0,1775396216,13143.032843560002,26656.836971009994,53220.20608896 2026-04-05,13:36:58.000,95,11150738,6124,0,1775396217,13143.019370939997,27579.264975419996,53220.21307608 2026-04-05,13:36:59.000,95,11150645,6525,0,1775396218,13142.978953079997,28040.651681310002,53220.19910184001 2026-04-05,13:37:00.000,95,11150706,6245,0,1775396219,13142.978953079997,26196.162227249995,53220.19211472 2026-04-05,13:37:01.000,95,11150740,6245,0,1775396220,13143.005898319992,28040.940695640005,53220.12224352001 2026-04-05,13:37:02.000,95,11150691,6765,0,1775396221,13142.999162009997,29424.452293349997,53220.19910184001 2026-04-05,13:37:03.000,95,11150672,6045,0,1775396222,13142.904853669992,30808.041431489997,53220.227050320005 2026-04-05,13:37:04.000,95,11150669,6525,0,1775396223,13142.850963190001,28041.215611709995,53220.29692152001 2026-04-05,13:37:06.000,95,11150585,6765,0,1775396225,13142.756654849996,26196.972877199994,53220.19910184001 2026-04-05,13:37:07.000,95,11150722,6205,0,1775396226,13142.783600089992,34036.61346279,53220.28993440001 2026-04-05,13:37:08.000,95,11150591,6605,0,1775396227,13142.729709610001,31269.597316500003,53220.36679272001 2026-04-05,13:37:09.000,95,11150571,6565,0,1775396228,13142.783600089992,28041.821836889998,53220.3598056 2026-04-05,13:37:10.000,95,11150577,6645,0,1775396229,13142.756654849996,28502.92657758,53220.394741200005 2026-04-05,13:37:11.000,95,11150608,6284,0,1775396230,13142.763391159991,28502.905430190003,53220.40172832 2026-04-05,13:37:12.000,95,11150531,6685,0,1775396231,13142.776863779996,31269.738299100005,53220.35281848 2026-04-05,13:37:13.000,95,11150548,6284,0,1775396232,13142.830754260001,28041.610362990003,53220.40871544 2026-04-05,13:37:14.000,95,11150710,6084,0,1775396233,13142.850963190001,28041.575117340006,53220.47159952 2026-04-05,13:37:15.000,95,11150686,6284,0,1775396234,13142.824017949992,27119.3515377,53220.40871544 2026-04-05,13:37:17.000,95,11150712,6605,0,1775396236,13142.817281639997,26197.07156502,53220.46461240001 2026-04-05,13:37:18.000,95,11150545,6765,0,1775396237,13142.797072709996,30347.303245560004,53220.54147072 2026-04-05,13:37:19.000,95,11150695,6525,0,1775396238,13142.844226879992,30808.49257581,53220.63230328001 2026-04-05,13:37:20.000,95,11150673,6685,0,1775396239,13142.790336400001,30808.556017979994,53220.611341920005 2026-04-05,13:37:21.000,95,11150522,6165,0,1775396240,13142.830754260001,26658.37368135,53220.5694192 2026-04-05,13:37:22.000,95,11150645,6685,0,1775396241,13142.837490569997,31730.94172761,53220.6392904 2026-04-05,13:37:23.000,95,11150678,6205,0,1775396242,13142.810545330001,28041.8006895,53220.70217448001 2026-04-05,13:37:24.000,95,11150672,6045,0,1775396243,13142.864435809992,33114.36873576,53220.660251760004 2026-04-05,13:37:25.000,95,11150718,6405,0,1775396244,13142.864435809992,33575.593311660006,53220.66723888 2026-04-05,13:37:26.000,95,11150692,6165,0,1775396245,13142.824017949992,28041.913475580004,53220.70217448001 2026-04-05,13:37:28.000,95,11150538,6405,0,1775396247,13142.770127470001,28041.62446125,53220.63230328001 2026-04-05,13:37:29.000,95,11150758,6324,0,1775396248,13142.716236989996,31730.821892399996,53220.67422600001 2026-04-05,13:37:30.000,95,11150655,6565,0,1775396249,13142.66908282,31730.702057190007,53220.77204568001 2026-04-05,13:37:31.000,95,11150510,6045,0,1775396250,13142.642137579991,32191.75040484,53220.68820024 2026-04-05,13:37:32.000,95,11150656,6124,0,1775396251,13142.60845603,31730.61746763,53220.7091616 2026-04-05,13:37:33.000,95,11150691,6605,0,1775396252,13142.48720245,26657.844996600004,53220.64627752 2026-04-05,13:37:34.000,95,11150628,6045,0,1775396253,13142.50741138,33113.75546145,53220.681213120006 2026-04-05,13:37:35.000,95,11150812,6365,0,1775396254,13142.48720245,26657.5630314,53220.7440972 2026-04-05,13:37:36.000,95,11150619,6805,0,1775396255,13142.48720245,27118.738263389998,53220.70217448001 2026-04-05,13:37:37.000,95,11150652,6124,0,1775396256,13142.39963041999,28040.947744770005,53220.65326464001 2026-04-05,13:37:39.000,95,11150812,6005,0,1775396258,13142.31879469999,31730.257962000003,53220.62531616001 2026-04-05,13:37:40.000,95,11150588,6445,0,1775396259,13142.170595879994,27118.914491639996,53220.71614872 2026-04-05,13:37:41.000,95,11150581,6605,0,1775396260,13142.109969089994,33113.818903620006,53220.62531616001 2026-04-05,13:37:42.000,95,11150654,6405,0,1775396261,13141.887670859993,28041.62446125,53220.562432080005 2026-04-05,13:37:43.000,95,11150641,6605,0,1775396262,13141.800098829997,29425.06556766,53220.55544496001 2026-04-05,13:37:44.000,95,11150659,6605,0,1775396263,13141.665372629992,28964.313283469994,53220.47858664 2026-04-05,13:37:45.000,95,11150719,6725,0,1775396264,13141.544119049991,31270.365671670006,53220.40871544 2026-04-05,13:37:46.000,95,11150581,6525,0,1775396265,13141.476755949996,30809.27502924,53220.47159952 2026-04-05,13:37:47.000,95,11150718,6124,0,1775396266,13141.456547019996,26659.149085650002,53220.48557376001 2026-04-05,13:37:48.000,95,11150689,6725,0,1775396267,13141.416129159996,32193.21662388,53220.3598056 2026-04-05,13:37:50.000,95,11150647,6685,0,1775396269,13141.28140295999,30809.994040499994,53220.2549988 2026-04-05,13:37:51.000,95,11150748,6165,0,1775396270,13141.26119402999,26198.551882319996,53220.24102456 2026-04-05,13:37:52.000,95,11150619,6845,0,1775396271,13141.193830929995,30810.057482670003,53220.22006320001 2026-04-05,13:37:53.000,95,11150608,6284,0,1775396272,13141.13994044999,28043.259859409998,53220.15019200001 2026-04-05,13:37:54.000,95,11150493,6565,0,1775396273,13141.08604997,21125.871049980007,53220.22006320001 2026-04-05,13:37:55.000,95,11150549,6525,0,1775396274,13141.025423179999,31732.506634470003,53220.1152564 2026-04-05,13:37:56.000,95,11150702,6284,0,1775396275,13141.03889579999,25737.313208160005,53220.10128216001 2026-04-05,13:37:57.000,95,11150713,6845,0,1775396276,13140.985005319999,24815.09667765,53219.891668560005 2026-04-05,13:37:58.000,95,11150705,6645,0,1775396277,13140.931114839994,23892.710968019994,53219.891668560005 2026-04-05,13:37:59.000,95,11150609,6565,0,1775396278,13140.857015429989,30810.022237020006,53219.71699056001 2026-04-05,13:38:01.000,95,11150620,6165,0,1775396280,13140.681871369998,34037.980994009995,53219.59820952001 2026-04-05,13:38:02.000,95,11150595,6685,0,1775396281,13140.769443399993,30348.741268080004,53219.64013224 2026-04-05,13:38:03.000,95,11150637,6445,0,1775396282,13140.803124949998,32193.484490820003,53219.49340272 2026-04-05,13:38:04.000,95,11150580,6284,0,1775396283,13140.816597569989,28965.469340790005,53219.486415600004 2026-04-05,13:38:05.000,95,11150427,6605,0,1775396284,13140.769443399993,28965.448193400007,53219.40955728001 2026-04-05,13:38:06.000,95,11150695,6485,0,1775396285,13140.850279119994,32193.67481733,53219.16500808001 2026-04-05,13:38:07.000,95,11150542,6045,0,1775396286,13140.850279119994,25737.574025969996,53219.1370596 2026-04-05,13:38:08.000,95,11150579,6645,0,1775396287,13140.749234469993,31271.253862049998,53219.12308536001 2026-04-05,13:38:09.000,95,11150656,5965,0,1775396288,13140.634717200002,28043.182318980005,53219.08814976 2026-04-05,13:38:10.000,95,11150698,6245,0,1775396289,13140.688607679993,32193.611375160006,53218.96936872 2026-04-05,13:38:12.000,95,11150722,6324,0,1775396291,13140.648189819993,28965.582126869995,53218.75975512001 2026-04-05,13:38:13.000,95,11150620,6365,0,1775396292,13140.648189819993,30349.044380670006,53218.77372936 2026-04-05,13:38:14.000,95,11150649,6685,0,1775396293,13140.729025539993,26659.917440820005,53218.717832400005 2026-04-05,13:38:15.000,95,11150612,6205,0,1775396294,13140.729025539993,25276.257811379997,53218.647961200004 2026-04-05,13:38:16.000,95,11150534,6284,0,1775396295,13140.661662439998,28965.462291660006,53218.49424456001 2026-04-05,13:38:17.000,95,11150693,6605,0,1775396296,13140.601035649997,26659.741212570007,53218.382450640005 2026-04-05,13:38:18.000,95,11150571,6725,0,1775396297,13140.601035649997,29426.567032349994,53218.47328320001 2026-04-05,13:38:19.000,95,11150623,6605,0,1775396298,13140.661662439998,27120.761363700003,53218.3684764 2026-04-05,13:38:20.000,95,11150624,6284,0,1775396299,13140.816597569989,31732.457290560007,53218.35450216001 2026-04-05,13:38:21.000,95,11150553,6805,0,1775396300,13140.762707089998,22048.193317440004,53218.312579440004 2026-04-05,13:38:23.000,95,11150722,6485,0,1775396302,13140.843542809998,36805.4200881,53218.25668248001 2026-04-05,13:38:24.000,95,11150561,6605,0,1775396303,13140.931114839994,31732.668764460002,53218.1937984 2026-04-05,13:38:25.000,95,11150636,6165,0,1775396304,13140.877224359989,33116.20150956001,53218.20777264001 2026-04-05,13:38:26.000,95,11150727,6685,0,1775396305,13140.843542809998,28043.429038529997,53218.116940080006 2026-04-05,13:38:27.000,95,11150761,6645,0,1775396306,13140.803124949998,31271.599269419996,53218.07501736 2026-04-05,13:38:28.000,95,11150587,6605,0,1775396307,13140.796388639988,28043.330350710006,53218.17283704 2026-04-05,13:38:29.000,95,11150503,6765,0,1775396308,13140.755970779988,28965.5186847,53218.095978720004 2026-04-05,13:38:30.000,95,11150640,6365,0,1775396309,13140.729025539993,34960.479489720004,53218.144888560004 2026-04-05,13:38:31.000,95,11150711,6725,0,1775396310,13140.675135060003,26659.713016049995,53217.96322344 2026-04-05,13:38:32.000,95,11150624,6245,0,1775396311,13140.648189819993,30349.164215879995,53218.02610752 2026-04-05,13:38:34.000,95,11150479,6685,0,1775396313,13140.513463620002,28965.913435979994,53217.97021056001 2026-04-05,13:38:35.000,95,11150687,6765,0,1775396314,13140.358528489996,32194.083666870007,53217.97021056001 2026-04-05,13:38:36.000,95,11150569,6565,0,1775396315,13140.176648119996,25737.877138559998,53217.94226208001 2026-04-05,13:38:37.000,95,11150644,6365,0,1775396316,13140.075603469995,32194.090716000006,53217.81649392 2026-04-05,13:38:38.000,95,11150760,6245,0,1775396317,13139.92740465,30349.389788040004,53217.809506800004 2026-04-05,13:38:39.000,95,11150754,6405,0,1775396318,13139.806151069999,29888.151113879998,53217.69771288 2026-04-05,13:38:40.000,95,11150527,6685,0,1775396319,13139.853305239994,32193.921536880007,53217.68373864001 2026-04-05,13:38:41.000,95,11150595,6725,0,1775396320,13139.806151069999,25276.7089557,53217.613867440006 2026-04-05,13:38:42.000,95,11150752,6324,0,1775396321,13139.711842729994,25276.758299609995,53217.58591896001 2026-04-05,13:38:43.000,95,11150536,6245,0,1775396322,13139.577116529988,30810.854034360003,53217.474125040004 2026-04-05,13:38:45.000,95,11150628,6445,0,1775396324,13139.327873059992,24815.87913108,53217.38329248 2026-04-05,13:38:46.000,95,11150673,6605,0,1775396325,13139.321136749997,31272.49450893,53217.20162736001 2026-04-05,13:38:47.000,95,11150594,6284,0,1775396326,13139.341345679997,33117.146092979994,53217.32040840001 2026-04-05,13:38:48.000,95,11150714,6205,0,1775396327,13139.341345679997,31272.452214150006,53217.20162736001 2026-04-05,13:38:49.000,95,11150603,6845,0,1775396328,13139.354818300002,28044.641488890004,53217.06887208 2026-04-05,13:38:50.000,95,11150606,6165,0,1775396329,13139.388499849993,27122.354467080004,53217.089833440004 2026-04-05,13:38:51.000,95,11150659,6765,0,1775396330,13139.415445090002,26200.187280480008,53216.98502664001 2026-04-05,13:38:52.000,95,11150647,6685,0,1775396331,13139.469335569993,28967.2809672,53217.04791072 2026-04-05,13:38:53.000,95,11150547,6605,0,1775396332,13139.637743319989,25278.013044749998,53216.992013760006 2026-04-05,13:38:54.000,95,11150738,6205,0,1775396333,13139.82636,28045.113780600004,53216.86624560001 2026-04-05,13:38:56.000,95,11150581,6565,0,1775396335,13140.055394539995,26200.962684779995,53216.775413040006 2026-04-05,13:38:57.000,95,11150711,6885,0,1775396336,13140.2305386,31273.826794499997,53216.775413040006 2026-04-05,13:38:58.000,95,11150625,6725,0,1775396337,13140.392210040001,26662.166113290004,53216.71951608 2026-04-05,13:38:59.000,95,11150622,5965,0,1775396338,13140.493254690002,31273.995973619996,53216.656632000006 2026-04-05,13:39:00.000,95,11150628,6284,0,1775396339,13140.607771959993,33118.640508540004,53216.71252896 2026-04-05,13:39:01.000,95,11150702,6245,0,1775396340,13140.735761849988,29890.442081129993,53216.635670640004 2026-04-05,13:39:02.000,95,11150621,6485,0,1775396341,13140.796388639988,30351.694853549998,53216.62868352001 2026-04-05,13:39:03.000,95,11150689,6565,0,1775396342,13140.97826900999,31735.354482990006,53216.61470928 2026-04-05,13:39:04.000,95,11150714,6124,0,1775396343,13141.05910472999,26201.442025619996,53216.50990248001 2026-04-05,13:39:05.000,95,11150668,6245,0,1775396344,13141.22077616999,32658.156091290002,53216.66361912 2026-04-05,13:39:07.000,95,11150600,6365,0,1775396346,13141.44981071,25740.379579710003,53216.6915676 2026-04-05,13:39:08.000,95,11150676,6165,0,1775396347,13141.564327979992,28968.676694940004,53216.537850960005 2026-04-05,13:39:09.000,95,11150597,6565,0,1775396348,13141.719263109997,35424.95371455001,53216.56579944 2026-04-05,13:39:10.000,95,11150526,5965,0,1775396349,13141.901143479998,31274.722034010003,53216.57977368001 2026-04-05,13:39:11.000,95,11150646,6365,0,1775396350,13141.981979199998,28046.74212963,53216.775413040006 2026-04-05,13:39:12.000,95,11150635,6605,0,1775396351,13142.184068499999,29891.689777139996,53216.64265776 2026-04-05,13:39:13.000,95,11150628,6005,0,1775396352,13142.291849459994,23896.404712140007,53216.74047744 2026-04-05,13:39:14.000,95,11150542,6245,0,1775396353,13142.372685179995,29430.761264700006,53216.71252896 2026-04-05,13:39:15.000,95,11150593,6765,0,1775396354,13142.60171971999,28508.671618530003,53216.67759336001 2026-04-05,13:39:16.000,95,11150577,6645,0,1775396355,13142.824017949992,27586.483284539994,53216.68458048 2026-04-05,13:39:18.000,95,11150528,6165,0,1775396357,13143.282087029998,32198.898222660006,53216.71252896 2026-04-05,13:39:19.000,95,11150434,6324,0,1775396358,13143.48417633,26665.23953397,53216.85227136 2026-04-05,13:39:20.000,95,11150731,6725,0,1775396359,13143.82772814,29893.931400479996,53216.95707816 2026-04-05,13:39:21.000,95,11150754,6365,0,1775396360,13144.110653160002,29432.988789780007,53216.95707816 2026-04-05,13:39:22.000,95,11150708,6324,0,1775396361,13144.400314489998,28972.271751239998,53217.05489784 2026-04-05,13:39:23.000,95,11150572,6284,0,1775396362,13144.7438663,26666.804440830005,53217.05489784 2026-04-05,13:39:24.000,95,11150572,6284,0,1775396363,13144.993109769995,29895.566798640008,53217.1457304 2026-04-05,13:39:25.000,95,11150706,6165,0,1775396364,13145.302980029992,27128.78327364,53217.22957584001 2026-04-05,13:39:26.000,95,11150687,6725,0,1775396365,13145.498333019998,27590.233421700003,53217.43918944001 2026-04-05,13:39:27.000,95,11150649,6645,0,1775396366,13145.83514851999,29896.349252069995,53217.40425384 2026-04-05,13:39:29.000,95,11150623,6605,0,1775396368,13146.461625349992,30818.56578258,53217.781558320006 2026-04-05,13:39:30.000,95,11150695,6765,0,1775396369,13146.859067639998,27129.051140580006,53217.809506800004 2026-04-05,13:39:31.000,95,11150659,6525,0,1775396370,13147.040948009999,32201.950495950005,53217.78854544 2026-04-05,13:39:32.000,95,11150666,6084,0,1775396371,13147.290191479995,26206.3482201,53217.928287840004 2026-04-05,13:39:33.000,95,11150738,6205,0,1775396372,13147.640479599992,30818.199227820005,53217.92130072001 2026-04-05,13:39:34.000,95,11150622,6245,0,1775396373,13147.909932000002,31279.212329820002,53218.10995296001 2026-04-05,13:39:35.000,95,11150708,6205,0,1775396374,13147.970558790003,30356.727932370006,53218.29161808 2026-04-05,13:39:36.000,95,11150674,6245,0,1775396375,13148.199593329999,28972.772239469996,53218.37546352001 2026-04-05,13:39:37.000,95,11150517,6725,0,1775396376,13148.34105584,28511.138814029997,53218.31956656 2026-04-05,13:39:38.000,95,11150495,6605,0,1775396377,13148.60377193,30355.423843319993,53218.550141520005 2026-04-05,13:39:40.000,95,11150698,6405,0,1775396379,13148.893433259997,30815.8448184,53218.620012720006 2026-04-05,13:39:41.000,95,11150542,6245,0,1775396380,13149.095522559997,32660.179191600007,53218.79469072 2026-04-05,13:39:42.000,95,11150730,6284,0,1775396381,13149.122467799993,29431.62125856,53218.94840736001 2026-04-05,13:39:43.000,95,11150678,6165,0,1775396382,13149.041632079992,23897.180116439995,53218.94840736001 2026-04-05,13:39:44.000,95,11150669,6525,0,1775396383,13149.048368390002,26664.083476650005,53219.0671884 2026-04-05,13:39:45.000,95,11150664,6365,0,1775396384,13149.007950530002,30814.385648490002,53218.955394480006 2026-04-05,13:39:46.000,95,11150596,6365,0,1775396385,13149.055104699997,31736.602178999994,53219.171995200006 2026-04-05,13:39:47.000,95,11150568,6405,0,1775396386,13148.927114810002,34964.6807712,53219.24186640001 2026-04-05,13:39:48.000,95,11150620,6084,0,1775396387,13148.846279090001,31736.36250858,53219.14404672001 2026-04-05,13:39:49.000,95,11150666,6324,0,1775396388,13148.886696950001,28508.2416216,53219.269814880005 2026-04-05,13:39:51.000,95,11150630,6565,0,1775396390,13148.778915989991,27124.79346606,53219.36064744001 2026-04-05,13:39:52.000,95,11150472,6165,0,1775396391,13148.846279090001,28047.172126560006,53219.36763456 2026-04-05,13:39:53.000,95,11150523,6565,0,1775396392,13148.70481658,30353.034188250007,53219.3466732 2026-04-05,13:39:54.000,95,11150650,6245,0,1775396393,13148.785652300001,27585.9334524,53219.54231256 2026-04-05,13:39:55.000,95,11150788,6284,0,1775396394,13148.718289199991,30353.069433900004,53219.38160880001 2026-04-05,13:39:56.000,95,11150730,6045,0,1775396395,13148.76544337,30353.034188250007,53219.5213512 2026-04-05,13:39:57.000,95,11150657,6805,0,1775396396,13148.69808026999,28508.185228560003,53219.54929968001 2026-04-05,13:39:58.000,95,11150772,6165,0,1775396397,13148.68460765,31275.25071876,53219.486415600004 2026-04-05,13:39:59.000,95,11150613,6605,0,1775396398,13148.70481658,28508.23457247,53219.675067840006 2026-04-05,13:40:00.000,95,11150621,6565,0,1775396399,13148.74523444,32197.622330130005,53219.675067840006 2026-04-05,13:40:02.000,95,11150607,6925,0,1775396401,13148.711552889996,29892.070430160005,53219.556286800005 2026-04-05,13:40:03.000,95,11150608,6245,0,1775396402,13148.792388609996,33581.4299913,53219.63314512 2026-04-05,13:40:04.000,95,11150648,6165,0,1775396403,13148.63745347999,32197.706919689997,53219.605196640005 2026-04-05,13:40:05.000,95,11150557,6765,0,1775396404,13148.610508239995,25280.07139071,53219.75192616 2026-04-05,13:40:06.000,95,11150730,5965,0,1775396405,13148.40168263,33119.916401070004,53219.61917088001 2026-04-05,13:40:07.000,95,11150609,6645,0,1775396406,13148.33431952999,24357.763221510002,53219.61917088001 2026-04-05,13:40:08.000,95,11150603,6765,0,1775396407,13148.213065949989,31275.194325720004,53219.675067840006 2026-04-05,13:40:09.000,95,11150840,6284,0,1775396408,13148.240011189999,32197.770361860006,53219.675067840006 2026-04-05,13:40:10.000,95,11150689,6565,0,1775396409,13148.25348380999,25741.288917480008,53219.61218376 2026-04-05,13:40:11.000,95,11150876,6245,0,1775396410,13148.300637979999,30353.146974329997,53219.63314512 2026-04-05,13:40:13.000,95,11150914,6365,0,1775396412,13148.307374289994,28047.299010899995,53219.57026104 2026-04-05,13:40:14.000,95,11150841,6645,0,1775396413,13148.36126477,33581.56392477,53219.47942848001 2026-04-05,13:40:15.000,95,11150801,6645,0,1775396414,13148.44210049,26202.562837289996,53219.56327392 2026-04-05,13:40:16.000,95,11150864,6365,0,1775396415,13148.590299309995,28047.313109159993,53219.36763456 2026-04-05,13:40:17.000,95,11150708,6284,0,1775396416,13148.57682668999,29892.27485493,53219.4165444 2026-04-05,13:40:18.000,95,11150624,6084,0,1775396417,13148.63745347999,33581.697858240004,53219.40257016 2026-04-05,13:40:19.000,95,11150936,6165,0,1775396418,13148.812597539996,28047.38360046,53219.24186640001 2026-04-05,13:40:20.000,95,11150949,6725,0,1775396419,13148.799124919991,27586.236564990002,53219.269814880005 2026-04-05,13:40:21.000,95,11150746,6005,0,1775396420,13148.940587429992,28969.85389965,53219.19994368 2026-04-05,13:40:22.000,95,11150909,6685,0,1775396421,13148.994477909997,31275.433996139996,53219.276802 2026-04-05,13:40:24.000,95,11150914,6284,0,1775396423,13149.230248759988,30813.955651559998,53219.24885352 2026-04-05,13:40:25.000,95,11150867,6725,0,1775396424,13149.297611859998,27585.63033981,53219.25584064 2026-04-05,13:40:26.000,95,11150750,6124,0,1775396425,13149.445810679994,29429.894221709998,53219.08814976 2026-04-05,13:40:27.000,95,11150759,6645,0,1775396426,13149.486228539994,29429.668649550003,53219.28378912001 2026-04-05,13:40:28.000,95,11150816,5965,0,1775396427,13149.499701159999,24356.67765549,53219.18596944 2026-04-05,13:40:29.000,95,11150632,6124,0,1775396428,13149.567064259994,28506.76835343,53219.276802 2026-04-05,13:40:30.000,95,11150883,6565,0,1775396429,13149.452546989989,26200.878095220003,53219.19994368 2026-04-05,13:40:31.000,95,11150805,6885,0,1775396430,13149.445810679994,29428.618329179997,53219.25584064 2026-04-05,13:40:32.000,95,11150773,6685,0,1775396431,13149.47275591999,31273.037291939996,53219.2069308 2026-04-05,13:40:33.000,95,11150913,6485,0,1775396432,13149.398656509999,25738.673690249998,53219.1370596 2026-04-05,13:40:35.000,95,11150800,6284,0,1775396434,13149.210039830003,30810.621413069995,53219.06020128 2026-04-05,13:40:36.000,95,11150599,6725,0,1775396435,13149.135940419997,29888.080622580004,53219.14404672001 2026-04-05,13:40:37.000,95,11150872,6124,0,1775396436,13148.954060049997,30810.156170489994,53219.10911112 2026-04-05,13:40:38.000,95,11150682,5965,0,1775396437,13148.893433259997,32193.435146910007,53219.171995200006 2026-04-05,13:40:39.000,95,11150591,6765,0,1775396438,13148.819333849991,30348.748317210004,53219.0671884 2026-04-05,13:40:40.000,95,11150826,6405,0,1775396439,13148.64418979,28503.807718829994,53218.9623816 2026-04-05,13:40:41.000,95,11150796,6284,0,1775396440,13148.671135029996,29425.953758040007,53218.92744600001 2026-04-05,13:40:42.000,95,11150810,6405,0,1775396441,13148.65766240999,31270.471408619997,53219.10911112 2026-04-05,13:40:43.000,95,11150884,6165,0,1775396442,13148.489254659995,28042.350521639994,53218.92045888 2026-04-05,13:40:44.000,95,11150852,5965,0,1775396443,13148.408418939995,25275.404866650002,53218.836613440006 2026-04-05,13:40:46.000,95,11150808,6284,0,1775396445,13148.34105584,29425.573105019997,53218.69687104 2026-04-05,13:40:47.000,95,11150971,6725,0,1775396446,13148.34105584,30809.2891275,53218.85757480001 2026-04-05,13:40:48.000,95,11150665,6525,0,1775396447,13148.368001079994,30348.16323942,53218.75975512001 2026-04-05,13:40:49.000,95,11150842,6284,0,1775396448,13148.408418939995,26197.748281499997,53218.71084528001 2026-04-05,13:40:50.000,95,11150811,6805,0,1775396449,13148.3814737,28964.72213301,53218.62699984 2026-04-05,13:40:51.000,95,11150781,6605,0,1775396450,13148.3814737,33576.241831620006,53218.647961200004 2026-04-05,13:40:52.000,95,11150947,6765,0,1775396451,13148.287165359994,33115.01725572,53218.53616728 2026-04-05,13:40:53.000,95,11150576,6124,0,1775396452,13148.27369273999,25275.566996640002,53218.599051360005 2026-04-05,13:40:54.000,95,11150714,6324,0,1775396453,13148.165911779994,27581.422009200003,53218.60603848 2026-04-05,13:40:55.000,95,11150702,6245,0,1775396454,13148.213065949989,30348.268976370004,53218.452321840006 2026-04-05,13:40:57.000,95,11150882,6445,0,1775396456,13148.159175469998,31270.682882520006,53218.52219304001 2026-04-05,13:40:58.000,95,11150650,6245,0,1775396457,13147.984031409993,35882.125040700004,53218.452321840006 2026-04-05,13:40:59.000,95,11150612,6205,0,1775396458,13147.761733179992,35420.822924370004,53218.480270320004 2026-04-05,13:41:00.000,95,11150775,6925,0,1775396459,13147.640479599992,35420.71013829,53218.34052792 2026-04-05,13:41:01.000,95,11150649,6525,0,1775396460,13147.559643879991,22969.754278859997,53218.29161808 2026-04-05,13:41:02.000,95,11150886,6565,0,1775396461,13147.499017089991,32653.771532429993,53218.312579440004 2026-04-05,13:41:03.000,95,11150966,6084,0,1775396462,13147.47880815999,30809.105850120002,53218.18681128001 2026-04-05,13:41:04.000,95,11150839,6685,0,1775396463,13147.33734564999,25275.334375349994,53217.99117192001 2026-04-05,13:41:05.000,95,11150925,6725,0,1775396464,13147.189146829995,27580.97086488,53218.00514616 2026-04-05,13:41:06.000,95,11150839,6685,0,1775396465,13147.09483848999,28964.327381730007,53218.06104312 2026-04-05,13:41:08.000,95,11150762,6565,0,1775396467,13146.852331329988,26197.149105450007,53217.92130072001 2026-04-05,13:41:09.000,95,11150918,6284,0,1775396468,13146.704132509993,30347.465375550004,53217.75360984001 2026-04-05,13:41:10.000,95,11150852,6205,0,1775396469,13146.656978339997,29885.90244141,53217.70470000001 2026-04-05,13:41:11.000,95,11150822,6324,0,1775396470,13146.623296789992,34497.23181351001,53217.50207352 2026-04-05,13:41:12.000,95,11150751,6725,0,1775396471,13146.582878929992,24813.263903850006,53217.5998932 2026-04-05,13:41:13.000,95,11150783,6605,0,1775396472,13146.515515829997,32652.502689030007,53217.446176560006 2026-04-05,13:41:14.000,95,11150773,6645,0,1775396473,13146.421207489992,30346.85915037,53217.39726672001 2026-04-05,13:41:15.000,95,11150628,6324,0,1775396474,13146.394262249996,28963.46033874,53217.257524320004 2026-04-05,13:41:16.000,95,11150841,6485,0,1775396475,13146.313426529996,28502.29920501,53217.278485680006 2026-04-05,13:41:17.000,95,11150907,6645,0,1775396476,13146.26627236,27118.794656430007,53217.03393648001 2026-04-05,13:41:19.000,95,11150879,6885,0,1775396478,13146.03723781999,28502.355598049995,53216.96406528001 2026-04-05,13:41:20.000,95,11150927,6565,0,1775396479,13145.969874719995,23429.843944830005,53217.040923600005 2026-04-05,13:41:21.000,95,11150692,6284,0,1775396480,13145.929456859994,28963.60132134,53216.92912968 2026-04-05,13:41:22.000,95,11150698,6324,0,1775396481,13145.97661102999,29886.156210090005,53216.88021984 2026-04-05,13:41:23.000,95,11150722,6525,0,1775396482,13145.848621139994,26196.958778939996,53216.7614388 2026-04-05,13:41:24.000,95,11150787,6885,0,1775396483,13145.761049109999,33114.262998809994,53216.656632000006 2026-04-05,13:41:25.000,95,11150917,6725,0,1775396484,13145.740840179998,32192.187450900004,53216.64265776 2026-04-05,13:41:26.000,95,11150805,6525,0,1775396485,13145.720631249998,28502.870184540006,53216.5518252 2026-04-05,13:41:27.000,95,11150865,6525,0,1775396486,13145.532014570003,32653.003177260005,53216.467979760004 2026-04-05,13:41:28.000,95,11150668,6084,0,1775396487,13145.464651469993,32653.038422910002,53216.57278656 2026-04-05,13:41:30.000,95,11150800,6324,0,1775396489,13145.390552060002,28041.64560864,53216.34919872 2026-04-05,13:41:31.000,95,11150826,6124,0,1775396490,13145.390552060002,31269.48453042,53216.39112144001 2026-04-05,13:41:32.000,95,11150867,6845,0,1775396491,13145.484860399993,29424.76245507,53216.18849496 2026-04-05,13:41:33.000,95,11150835,6605,0,1775396492,13145.525278259993,27580.047428849997,53216.307276 2026-04-05,13:41:34.000,95,11150627,6645,0,1775396493,13145.518541949998,30807.829957590002,53216.26535328001 2026-04-05,13:41:35.000,95,11150644,6445,0,1775396494,13145.505069329993,28040.82086043,53216.11163664 2026-04-05,13:41:36.000,95,11150750,6324,0,1775396495,13145.505069329993,24812.551941719998,53215.99984272 2026-04-05,13:41:37.000,95,11150666,6205,0,1775396496,13145.457915159997,30807.37176414,53215.97888136001 2026-04-05,13:41:38.000,95,11150905,6725,0,1775396497,13145.451178850002,28040.426109149994,53216.19548208001 2026-04-05,13:41:39.000,95,11150922,6205,0,1775396498,13145.404024679992,31729.34862423,53216.06971392 2026-04-05,13:41:41.000,95,11150888,6405,0,1775396500,13145.329925270002,30345.73128957,53215.90901016001 2026-04-05,13:41:42.000,95,11150752,6284,0,1775396501,13145.343397889992,29884.252944990003,53215.88106168 2026-04-05,13:41:43.000,95,11150792,6405,0,1775396502,13145.370343130002,32651.30433693,53215.915997280004 2026-04-05,13:41:44.000,95,11150769,6885,0,1775396503,13145.430969920002,28962.121004040004,53215.867087440005 2026-04-05,13:41:45.000,95,11150868,6284,0,1775396504,13145.430969920002,27578.553013290002,53215.87407456 2026-04-05,13:41:46.000,95,11150738,6284,0,1775396505,13145.545487189993,29884.45032063,53215.80420336 2026-04-05,13:41:47.000,95,11150766,6485,0,1775396506,13145.579168739998,28962.029365349998,53215.72035792001 2026-04-05,13:41:48.000,95,11150797,6725,0,1775396507,13145.666740769993,33112.338586319995,53215.783242 2026-04-05,13:41:49.000,95,11150799,6725,0,1775396508,13145.653268149988,32651.254993020004,53215.80420336 2026-04-05,13:41:50.000,95,11150907,6765,0,1775396509,13145.673477079989,29423.204597339995,53215.77625488 2026-04-05,13:41:52.000,95,11150944,6245,0,1775396511,13145.646531839993,30806.3989842,53215.68542232 2026-04-05,13:41:53.000,95,11150778,6205,0,1775396512,13145.505069329993,28961.9941197,53215.75529352 2026-04-05,13:41:54.000,95,11150914,6405,0,1775396513,13145.498333019998,26195.14715253,53215.86010032001 2026-04-05,13:41:55.000,95,11150741,6565,0,1775396514,13145.498333019998,30345.385882200004,53215.86010032001 2026-04-05,13:41:56.000,95,11150952,6245,0,1775396515,13145.410760990002,24812.107846529994,53215.70638368 2026-04-05,13:41:57.000,95,11150741,6725,0,1775396516,13145.383815749992,28501.100852910007,53215.83215184 2026-04-05,13:41:58.000,95,11150845,6765,0,1775396517,13145.478124089997,35418.23589366001,53215.650486720006 2026-04-05,13:41:59.000,95,11150776,6165,0,1775396518,13145.323188959992,32190.31943145,53215.70638368 2026-04-05,13:42:00.000,95,11150639,6885,0,1775396519,13145.174990139996,25734.32437704,53215.74131928001 2026-04-05,13:42:01.000,95,11150781,6284,0,1775396520,13145.121099659991,33573.44332701,53215.72035792001 2026-04-05,13:42:03.000,95,11150801,6805,0,1775396522,13144.972900839995,28500.804789450005,53215.601576880006 2026-04-05,13:42:04.000,95,11150645,6605,0,1775396523,13144.88532881,30806.272099859998,53215.65747384 2026-04-05,13:42:05.000,95,11150876,6365,0,1775396524,13144.86511988,30806.194559430005,53215.54567992 2026-04-05,13:42:06.000,95,11150911,6725,0,1775396525,13144.811229399995,28961.599368420008,53215.54567992 2026-04-05,13:42:07.000,95,11150780,6124,0,1775396526,13144.750602609995,27578.031377670006,53215.55266704001 2026-04-05,13:42:08.000,95,11150589,6525,0,1775396527,13144.69671212999,29422.457389560004,53215.39196328 2026-04-05,13:42:09.000,95,11150764,6445,0,1775396528,13144.575458549989,29422.35165261,53215.48978296 2026-04-05,13:42:10.000,95,11150809,6885,0,1775396529,13144.561985929999,31727.981093010007,53215.412924640004 2026-04-05,13:42:11.000,95,11150790,6084,0,1775396530,13144.689975819994,29422.429193040007,53215.4688216 2026-04-05,13:42:12.000,95,11150819,6885,0,1775396531,13144.63608533999,27577.960886369998,53215.44786024 2026-04-05,13:42:14.000,95,11150801,6885,0,1775396533,13144.61587640999,27578.10186897,53215.40593752001 2026-04-05,13:42:15.000,95,11150905,6725,0,1775396534,13144.582194859999,25733.640611430004,53215.3989504 2026-04-05,13:42:16.000,95,11150839,6525,0,1775396535,13144.555249619989,29883.97097979,53215.33606632001 2026-04-05,13:42:17.000,95,11150938,6084,0,1775396536,13144.487886519993,31267.22880882,53215.37100192 2026-04-05,13:42:18.000,95,11150910,6124,0,1775396537,13144.433996039988,26194.865187329997,53215.28016936 2026-04-05,13:42:19.000,95,11150775,6445,0,1775396538,13144.366632939993,31267.144219259993,53215.25222088 2026-04-05,13:42:20.000,95,11150791,6565,0,1775396539,13144.319478769998,32650.691062619997,53215.20331104 2026-04-05,13:42:21.000,95,11150754,6284,0,1775396540,13144.353160320003,30345.188506560007,53215.17536256 2026-04-05,13:42:22.000,95,11150797,6885,0,1775396541,13144.211697810002,29883.907537620005,53215.16138832 2026-04-05,13:42:23.000,95,11150864,5965,0,1775396542,13144.319478769998,31267.482577500006,53215.17536256 2026-04-05,13:42:25.000,95,11150888,6365,0,1775396544,13144.211697810002,27578.11596723,53215.16138832 2026-04-05,13:42:26.000,95,11150912,6245,0,1775396545,13144.218434119997,30344.79375528,53215.03562016 2026-04-05,13:42:27.000,95,11150913,6885,0,1775396546,13144.312742460002,26194.35764997,53214.97273608001 2026-04-05,13:42:28.000,95,11150830,6045,0,1775396547,13144.265588289993,31266.643731029995,53214.85395504001 2026-04-05,13:42:29.000,95,11150834,6284,0,1775396548,13144.245379359993,28960.802816730007,53214.909852000004 2026-04-05,13:42:30.000,95,11150656,6324,0,1775396549,13144.359896629998,28960.464458489994,53214.8749164 2026-04-05,13:42:31.000,95,11150744,6324,0,1775396550,13144.366632939993,33110.32958427,53214.82600656 2026-04-05,13:42:32.000,95,11150788,6405,0,1775396551,13144.359896629998,27576.713190359995,53214.8399808 2026-04-05,13:42:33.000,95,11150743,6645,0,1775396552,13144.407050799993,31265.565214140006,53214.79805808 2026-04-05,13:42:34.000,95,11150947,6685,0,1775396553,13144.393578179988,30804.671947349998,53214.812032320006 2026-04-05,13:42:36.000,95,11150779,6765,0,1775396555,13144.393578179988,26654.69403549,53214.67228992 2026-04-05,13:42:37.000,95,11150715,6685,0,1775396556,13144.366632939993,30343.644747090002,53214.623380080004 2026-04-05,13:42:38.000,95,11150659,6485,0,1775396557,13144.265588289993,30343.461469710004,53214.68626416001 2026-04-05,13:42:39.000,95,11150840,6245,0,1775396558,13144.090444230002,30804.48866997,53214.644341440006 2026-04-05,13:42:40.000,95,11150679,6925,0,1775396559,13144.029817440001,30343.468518840004,53214.71421264001 2026-04-05,13:42:41.000,95,11150656,6324,0,1775396560,13144.144334709992,23426.805769800005,53214.60241872 2026-04-05,13:42:42.000,95,11150753,6645,0,1775396561,13144.083707919992,28960.26003372,53214.53254752 2026-04-05,13:42:43.000,95,11150887,6525,0,1775396562,13144.070235300002,31265.924719770002,53214.560496 2026-04-05,13:42:44.000,95,11150827,6525,0,1775396563,13143.975926959996,29882.765578560007,53214.55350888 2026-04-05,13:42:45.000,95,11150833,6725,0,1775396564,13143.975926959996,33110.80187598,53214.455689200004 2026-04-05,13:42:47.000,95,11150727,7005,0,1775396566,13143.74015610999,28038.684974040007,53214.36485664 2026-04-05,13:42:48.000,95,11150780,6284,0,1775396567,13143.65932038999,28038.74136708,53214.190178640005 2026-04-05,13:42:49.000,95,11150930,6124,0,1775396568,13143.591957289995,31727.87535606,53214.29498544 2026-04-05,13:42:50.000,95,11150709,7045,0,1775396569,13143.403340609999,32189.163374130003,53214.190178640005 2026-04-05,13:42:51.000,95,11150687,6525,0,1775396570,13143.302295959998,29883.540982859995,53214.21114000001 2026-04-05,13:42:52.000,95,11150727,6765,0,1775396571,13143.194514999988,27578.045475930005,53214.02947488 2026-04-05,13:42:53.000,95,11150798,6324,0,1775396572,13143.106942969993,27116.764506990003,53214.0015264 2026-04-05,13:42:54.000,95,11150843,6925,0,1775396573,13142.898117359997,28961.338550610002,53214.022487760005 2026-04-05,13:42:55.000,95,11150886,6245,0,1775396574,13142.729709610001,23889.080666070004,53213.79889992001 2026-04-05,13:42:56.000,95,11150810,5884,0,1775396575,13142.54782924,29883.893439360007,53213.7919128 2026-04-05,13:42:58.000,95,11150601,6845,0,1775396577,13142.372685179995,28500.508725990003,53213.61024768001 2026-04-05,13:42:59.000,95,11150788,6205,0,1775396578,13142.251431599994,28039.425132689998,53213.56133784001 2026-04-05,13:43:00.000,95,11150715,6685,0,1775396579,13142.184068499999,33572.85824922001,53213.39364696001 2026-04-05,13:43:01.000,95,11150732,6284,0,1775396580,13141.941561339998,28961.578221029995,53213.34473712001 2026-04-05,13:43:02.000,95,11150732,5765,0,1775396581,13141.752944660002,27117.032373930007,53213.22595608001 2026-04-05,13:43:03.000,95,11150720,6405,0,1775396582,13141.550855360001,29883.63262155,53213.12114928 2026-04-05,13:43:04.000,95,11150890,6165,0,1775396583,13141.38244760999,32189.001244140003,53213.184033360005 2026-04-05,13:43:05.000,95,11150702,6324,0,1775396584,13141.38918392,26193.920603909995,53213.016342480005 2026-04-05,13:43:06.000,95,11150735,6845,0,1775396585,13141.133204139995,28960.612490219995,53212.87660008 2026-04-05,13:43:07.000,95,11150853,6965,0,1775396586,13141.04563211,31265.734393260005,53212.76480616 2026-04-05,13:43:09.000,95,11150820,6485,0,1775396588,13140.776179709988,28037.543014979994,53212.70192208001 2026-04-05,13:43:10.000,95,11150843,6805,0,1775396589,13140.634717200002,25731.737346330003,53212.47134712 2026-04-05,13:43:11.000,95,11150785,6525,0,1775396590,13140.365264799992,29420.469534899996,53212.4294244 2026-04-05,13:43:12.000,95,11150739,6805,0,1775396591,13140.18338442999,29881.39804734,53212.28269488 2026-04-05,13:43:13.000,95,11150841,7045,0,1775396592,13139.954349889995,27575.655820860004,53212.226797920004 2026-04-05,13:43:14.000,95,11150780,6525,0,1775396593,13139.705106419999,24808.879344989997,53212.01718432 2026-04-05,13:43:15.000,95,11150792,6084,0,1775396594,13139.563643909998,26192.144223149997,53211.9752616 2026-04-05,13:43:16.000,95,11150720,6565,0,1775396595,13139.455862950002,31725.429307950006,53211.86346768001 2026-04-05,13:43:17.000,95,11150749,6725,0,1775396596,13139.213355790002,29880.841166070008,53211.77962224 2026-04-05,13:43:18.000,95,11150848,6245,0,1775396597,13139.125783759991,31725.302423610003,53211.56302152 2026-04-05,13:43:20.000,95,11150792,6124,0,1775396599,13138.76875933,29880.60149565,53211.51411168 2026-04-05,13:43:21.000,95,11150779,6765,0,1775396600,13138.613824199994,30341.642794169995,53211.31847232 2026-04-05,13:43:22.000,95,11150696,6284,0,1775396601,13138.438680139989,30341.515909830006,53211.26257536001 2026-04-05,13:43:23.000,95,11150788,6365,0,1775396602,13138.229854529993,28497.01235751,53211.21366552001 2026-04-05,13:43:24.000,95,11150786,6405,0,1775396603,13138.128809879992,29880.481660439997,53211.04597464001 2026-04-05,13:43:25.000,95,11150872,6324,0,1775396604,13138.095128330002,25730.362765979997,53210.99007768 2026-04-05,13:43:26.000,95,11150732,6124,0,1775396605,13137.953665820001,29880.643790429996,53210.79443832 2026-04-05,13:43:27.000,95,11150674,6365,0,1775396606,13137.893039030001,28036.245975059996,53210.80841256001 2026-04-05,13:43:28.000,95,11150650,6445,0,1775396607,13137.77178545,26191.819963169997,53210.61277320001 2026-04-05,13:43:29.000,95,11150571,6725,0,1775396608,13137.76504913999,25730.729320740007,53210.56386336001 2026-04-05,13:43:31.000,95,11150764,6205,0,1775396610,13137.62358662999,33108.658940459994,53210.382198240004 2026-04-05,13:43:32.000,95,11150856,6005,0,1775396611,13137.50906936,29880.552151740005,53210.17258464 2026-04-05,13:43:33.000,95,11150809,6805,0,1775396612,13137.414761019994,30802.796878769994,53210.03982936001 2026-04-05,13:43:34.000,95,11150691,6685,0,1775396613,13137.232880649994,29419.391018010007,53210.00489376 2026-04-05,13:43:35.000,95,11150810,6165,0,1775396614,13137.152044929993,32647.166497619997,53209.90707408 2026-04-05,13:43:36.000,95,11150698,6324,0,1775396615,13137.030791349993,27574.845170910005,53209.79528016 2026-04-05,13:43:37.000,95,11150720,6324,0,1775396616,13136.970164559993,29880.44641479,53209.613615040005 2026-04-05,13:43:38.000,95,11150850,6205,0,1775396617,13136.855647290002,34491.41628126,53209.62758928 2026-04-05,13:43:39.000,95,11150808,6565,0,1775396618,13136.788284189992,30802.669994430005,53209.445924160005 2026-04-05,13:43:40.000,95,11150774,6205,0,1775396619,13136.693975850001,27113.888461950002,53209.43194992 2026-04-05,13:43:42.000,95,11150808,6445,0,1775396621,13136.653557990001,30341.819022419993,53209.26425904 2026-04-05,13:43:43.000,95,11150904,6165,0,1775396622,13136.57272227,30341.875415460003,53209.0756068 2026-04-05,13:43:44.000,95,11150754,6565,0,1775396623,13136.50535916999,28497.456452700004,53208.92189016 2026-04-05,13:43:45.000,95,11150836,6284,0,1775396624,13136.42452344999,24347.69706387,53208.78913488 2026-04-05,13:43:46.000,95,11150918,6525,0,1775396625,13136.28306093999,26653.312406009994,53208.64240536 2026-04-05,13:43:47.000,95,11150724,6565,0,1775396626,13136.26958832,29880.968050409996,53208.57952128001 2026-04-05,13:43:48.000,95,11150895,6885,0,1775396627,13136.155071049994,31264.296370740005,53208.56554704 2026-04-05,13:43:49.000,95,11150790,6245,0,1775396628,13136.195488909994,28958.63168469,53208.50965008001 2026-04-05,13:43:50.000,95,11150754,6124,0,1775396629,13136.24264307999,28958.561193390007,53208.40484328 2026-04-05,13:43:51.000,95,11150852,6124,0,1775396630,13136.168543669999,31725.253079700007,53208.29304936001 2026-04-05,13:43:53.000,95,11150871,6925,0,1775396632,13136.155071049994,26192.024387940008,53208.09741000001 2026-04-05,13:43:54.000,95,11150682,6205,0,1775396633,13136.114653189994,29881.045590840004,53207.922732 2026-04-05,13:43:55.000,95,11150711,6725,0,1775396634,13136.101180569989,31264.324567260002,53207.90875776001 2026-04-05,13:43:56.000,95,11150759,7125,0,1775396635,13136.027081159998,33569.954007659995,53207.81093808001 2026-04-05,13:43:57.000,95,11150770,6205,0,1775396636,13135.966454369998,30803.586381329995,53207.74106688001 2026-04-05,13:43:58.000,95,11150844,6405,0,1775396637,13135.851937099993,30342.432296729996,53207.650234320005 2026-04-05,13:43:59.000,95,11150712,6405,0,1775396638,13135.683529349997,30803.656872630003,53207.531453280004 2026-04-05,13:44:00.000,95,11150777,6645,0,1775396639,13135.447758499991,29881.383949080002,53207.44760784 2026-04-05,13:44:01.000,95,11150851,6365,0,1775396640,13135.3130323,26192.489630519995,53207.48953056 2026-04-05,13:44:02.000,95,11150852,6405,0,1775396641,13135.097470379995,28036.894495019995,53207.363762400004 2026-04-05,13:44:04.000,95,11150780,6445,0,1775396643,13134.821281669989,33109.187625210005,53207.265942720005 2026-04-05,13:44:05.000,95,11150768,6405,0,1775396644,13134.679819159988,34953.64888275,53207.147161680005 2026-04-05,13:44:06.000,95,11150709,6805,0,1775396645,13134.497938790002,27114.670915380004,53207.10523896 2026-04-05,13:44:07.000,95,11150646,6405,0,1775396646,13134.390157829992,30342.39705108,53207.06331624 2026-04-05,13:44:08.000,95,11150723,6925,0,1775396647,13134.188068529991,27575.39500305,53206.9095996 2026-04-05,13:44:09.000,95,11150927,6405,0,1775396648,13134.06681494999,29419.6236393,53206.84671552 2026-04-05,13:44:10.000,95,11150871,6685,0,1775396649,13133.88493457999,28958.30742471,53206.88863824 2026-04-05,13:44:11.000,95,11150769,6605,0,1775396650,13133.82430778999,28958.14529472,53206.70697312001 2026-04-05,13:44:12.000,95,11150761,6765,0,1775396651,13133.595273249994,31724.731444079996,53206.67203752 2026-04-05,13:44:13.000,95,11150677,6725,0,1775396652,13133.352766089993,27574.598451359998,53206.56723072001 2026-04-05,13:44:15.000,95,11150757,6805,0,1775396654,13133.069841069992,31724.414233229996,53206.378578480006 2026-04-05,13:44:16.000,95,11150884,6284,0,1775396655,13132.901433319996,31724.23095585,53206.378578480006 2026-04-05,13:44:17.000,95,11150802,6284,0,1775396656,13132.76670711999,24807.603452459996,53206.23184896001 2026-04-05,13:44:18.000,95,11150625,6725,0,1775396657,13132.638717229995,30341.008372469994,53206.11306792001 2026-04-05,13:44:19.000,95,11150859,6605,0,1775396658,13132.396210069994,31263.302443409993,53206.05717096 2026-04-05,13:44:20.000,95,11150821,6605,0,1775396659,13132.362528519989,33568.96712946,53205.9314028 2026-04-05,13:44:21.000,95,11150869,6525,0,1775396660,13132.281692799988,26652.579296490003,53205.84057024 2026-04-05,13:44:22.000,95,11150710,6405,0,1775396661,13132.288429109998,29880.382972620006,53205.854544480004 2026-04-05,13:44:23.000,95,11150835,6925,0,1775396662,13132.120021360002,34030.57235838,53205.686853600004 2026-04-05,13:44:24.000,95,11150791,6725,0,1775396663,13132.066130879997,31725.31652187,53205.67986648001 2026-04-05,13:44:26.000,95,11150868,6245,0,1775396665,13131.965086229997,28958.843158589996,53205.589033920005 2026-04-05,13:44:27.000,95,11150920,6445,0,1775396666,13131.911195749992,31264.65587637,53205.44230440001 2026-04-05,13:44:28.000,95,11150779,6685,0,1775396667,13131.904459439997,31264.853252009998,53205.3374976 2026-04-05,13:44:29.000,95,11150699,6645,0,1775396668,13131.769733239991,29881.58132472,53205.372433200006 2026-04-05,13:44:30.000,95,11150735,6525,0,1775396669,13131.742787999996,27115.093863179995,53205.2326908 2026-04-05,13:44:31.000,95,11150788,6245,0,1775396670,13131.783205859996,24348.50771382,53205.24666504001 2026-04-05,13:44:32.000,95,11150924,6885,0,1775396671,13131.830360029991,26654.242891169997,53205.19775520001 2026-04-05,13:44:33.000,95,11150647,6765,0,1775396672,13131.816887410001,32187.972071159995,53205.11390976 2026-04-05,13:44:34.000,95,11150842,6205,0,1775396673,13131.73605169,28499.204636940005,53205.03006432001 2026-04-05,13:44:35.000,95,11150911,6885,0,1775396674,13131.69563383,31265.995211069996,53205.037051440006 2026-04-05,13:44:37.000,95,11150968,6525,0,1775396676,13131.661952279996,34955.361821340004,53204.91128328001 2026-04-05,13:44:38.000,95,11150833,6885,0,1775396677,13131.702370139996,29421.963950460005,53204.799489360004 2026-04-05,13:44:39.000,95,11150806,6245,0,1775396678,13131.621534419995,28038.7695636,53204.701669680006 2026-04-05,13:44:40.000,95,11150809,6645,0,1775396679,13131.65521597,30805.567186860004,53204.701669680006 2026-04-05,13:44:41.000,95,11150915,6605,0,1775396680,13131.65521597,35877.951955740005,53204.78551512 2026-04-05,13:44:42.000,95,11150776,6525,0,1775396681,13131.56764393999,30805.665874679995,53204.73660528 2026-04-05,13:44:43.000,95,11150855,6805,0,1775396682,13131.661952279996,24350.051473290005,53204.631798480004 2026-04-05,13:44:44.000,95,11150725,6925,0,1775396683,13131.6754249,30344.913590490003,53204.56192728 2026-04-05,13:44:45.000,95,11150826,6084,0,1775396684,13131.776469550001,31267.200612300003,53204.50603032001 2026-04-05,13:44:46.000,95,11150735,6525,0,1775396685,13131.762996929996,34034.07577599,53204.61782424 2026-04-05,13:44:48.000,95,11150812,6405,0,1775396687,13131.776469550001,31267.5530688,53204.44314624 2026-04-05,13:44:49.000,95,11150808,6205,0,1775396688,13131.917932060001,24350.629501949996,53204.27545536 2026-04-05,13:44:50.000,95,11150726,6565,0,1775396689,13131.985295159997,29423.112958650003,53204.23353264 2026-04-05,13:44:51.000,95,11150954,6124,0,1775396690,13132.032449329992,27578.686946760005,53204.27545536 2026-04-05,13:44:52.000,95,11150701,6885,0,1775396691,13132.187384459998,28039.87627701,53204.27545536 2026-04-05,13:44:53.000,95,11150656,6245,0,1775396692,13132.416418999994,28501.03741074,53204.254494 2026-04-05,13:44:54.000,95,11150876,6205,0,1775396693,13132.530936269999,28500.952821180006,53204.16366144 2026-04-05,13:44:55.000,95,11150816,6324,0,1775396694,13132.57135413,28962.31837968,53204.1846228 2026-04-05,13:44:56.000,95,11150865,6405,0,1775396695,13132.658926159995,29884.640647139997,53204.1147516 2026-04-05,13:44:57.000,95,11150738,6245,0,1775396696,13132.739761879995,32190.453364920002,53204.149687200006 2026-04-05,13:44:59.000,95,11150622,6445,0,1775396698,13132.995741660001,32190.396971880007,53204.30340384 2026-04-05,13:45:00.000,95,11150855,6885,0,1775396699,13133.157413100002,32190.220743629994,53204.149687200006 2026-04-05,13:45:01.000,95,11150887,6605,0,1775396700,13133.332557159993,28501.03036161,53204.26846824001 2026-04-05,13:45:02.000,95,11150818,5805,0,1775396701,13133.527910149998,29423.239842990006,53204.254494 2026-04-05,13:45:03.000,95,11150882,6324,0,1775396702,13133.662636349989,30345.505717410007,53204.33135232 2026-04-05,13:45:04.000,95,11150796,6045,0,1775396703,13133.716526829994,32189.84009061,53204.254494 2026-04-05,13:45:05.000,95,11150700,6165,0,1775396704,13133.857989339995,25733.654709690003,53204.35930080001 2026-04-05,13:45:06.000,95,11150649,6805,0,1775396705,13133.918616129995,24811.269000059998,53204.3243652 2026-04-05,13:45:07.000,95,11150869,6925,0,1775396706,13133.95229768,22966.561022969996,53204.42218488 2026-04-05,13:45:08.000,95,11150660,6124,0,1775396707,13134.100496499996,27577.559085960005,53204.28244248 2026-04-05,13:45:10.000,95,11150834,6605,0,1775396709,13134.235222700001,34032.88447302001,53204.54096592 2026-04-05,13:45:11.000,95,11150758,6365,0,1775396710,13134.221750079996,29882.448367710007,53204.4990432 2026-04-05,13:45:12.000,95,11150793,6805,0,1775396711,13134.235222700001,27115.650744450002,53204.54096592 2026-04-05,13:45:13.000,95,11150811,6885,0,1775396712,13134.147650669991,28037.62055541,53204.61083712 2026-04-05,13:45:14.000,95,11150617,6645,0,1775396713,13134.208277459991,31265.445378930002,53204.57590152001 2026-04-05,13:45:15.000,95,11150880,6205,0,1775396714,13134.100496499996,28959.632661149997,53204.61782424 2026-04-05,13:45:16.000,95,11150663,6725,0,1775396715,13133.999451849995,27114.931733189995,53204.701669680006 2026-04-05,13:45:17.000,95,11150866,6525,0,1775396716,13133.93208875,27115.03042101,53204.66673408 2026-04-05,13:45:18.000,95,11150839,6885,0,1775396717,13133.837780409995,32648.534028840004,53204.64577272001 2026-04-05,13:45:19.000,95,11150842,5884,0,1775396718,13133.82430778999,26192.820939629994,53204.64577272001 2026-04-05,13:45:21.000,95,11150883,6725,0,1775396720,13133.608745869999,27576.254996910007,53204.652759840006 2026-04-05,13:45:22.000,95,11150798,6245,0,1775396721,13133.474019669993,26192.651760509994,53204.77154088001 2026-04-05,13:45:23.000,95,11150725,6685,0,1775396722,13133.366238709998,34031.791857870005,53204.86237344001 2026-04-05,13:45:24.000,95,11150941,6725,0,1775396723,13133.143940479997,28498.027432229996,53204.750579520005 2026-04-05,13:45:25.000,95,11150842,6405,0,1775396724,13133.116995240001,34492.565289449994,53204.72961816 2026-04-05,13:45:26.000,95,11150735,7005,0,1775396725,13133.049632139991,28036.732365029995,53204.78551512 2026-04-05,13:45:27.000,95,11150767,6845,0,1775396726,13132.90816962999,29881.158376919993,53204.61083712 2026-04-05,13:45:28.000,95,11150746,6405,0,1775396727,13132.780179739995,35875.69623414001,53204.69468256001 2026-04-05,13:45:29.000,95,11150801,6605,0,1775396728,13132.65218985,31264.472598990003,53204.71564392 2026-04-05,13:45:30.000,95,11150813,6565,0,1775396729,13132.497254719994,30803.297367000006,53204.69468256001 2026-04-05,13:45:32.000,95,11150839,6965,0,1775396731,13132.227802319998,28497.886449629994,53204.62481136001 2026-04-05,13:45:33.000,95,11150739,6725,0,1775396732,13132.140230290002,27114.41009757,53204.43615912001 2026-04-05,13:45:34.000,95,11150917,6685,0,1775396733,13131.978558850002,34031.157436170004,53204.54795304 2026-04-05,13:45:35.000,95,11150878,6284,0,1775396734,13131.729315379991,31264.310469000004,53204.485068960006 2026-04-05,13:45:36.000,95,11150924,6124,0,1775396735,13131.50701714999,30341.981152409993,53204.464107600004 2026-04-05,13:45:37.000,95,11150893,6645,0,1775396736,13131.217355819994,33569.74958289,53204.28942960001 2026-04-05,13:45:38.000,95,11150952,6084,0,1775396737,13131.048948069998,23886.190522770004,53204.3243652 2026-04-05,13:45:39.000,95,11150791,6805,0,1775396738,13130.786231979997,31725.16849014,53204.23353264 2026-04-05,13:45:40.000,95,11150635,6525,0,1775396739,13130.49657065,30342.030496320003,53204.19160992001 2026-04-05,13:45:41.000,95,11150749,6685,0,1775396740,13130.37531707,25730.842106819997,53204.08680312 2026-04-05,13:45:43.000,95,11150770,6405,0,1775396742,13129.863357509988,26653.10093211,53203.95404784001 2026-04-05,13:45:44.000,95,11150772,6245,0,1775396743,13129.654531899992,35875.25213895,53203.94706072 2026-04-05,13:45:45.000,95,11150974,6365,0,1775396744,13129.546750939997,31264.077847709996,53203.89116376 2026-04-05,13:45:46.000,95,11150685,6645,0,1775396745,13129.398552120001,32647.497806729996,53203.70251152 2026-04-05,13:45:47.000,95,11150981,6805,0,1775396746,13129.344661639996,33569.82712332001,53203.576743360005 2026-04-05,13:45:48.000,95,11150865,6805,0,1775396747,13129.290771159991,28958.666930339998,53203.59770472001 2026-04-05,13:45:49.000,95,11150820,6284,0,1775396748,13129.15604496,33108.969102179995,53203.46494944 2026-04-05,13:45:50.000,95,11150683,6565,0,1775396749,13129.1156271,33570.23597286,53203.457962320004 2026-04-05,13:45:51.000,95,11150851,6805,0,1775396750,13129.17625389,31264.874399399996,53203.22040024 2026-04-05,13:45:52.000,95,11150864,6565,0,1775396751,13129.142572339995,23425.931677679997,53203.15751616 2026-04-05,13:45:54.000,95,11150655,6805,0,1775396753,13128.97416459,31265.290298070002,53203.08065784 2026-04-05,13:45:55.000,95,11150942,6205,0,1775396754,13128.960691969995,28037.712194100008,53202.94091544 2026-04-05,13:45:56.000,95,11150737,6605,0,1775396755,13128.95395566,31265.741442390005,53202.99681240001 2026-04-05,13:45:57.000,95,11150710,6405,0,1775396756,13128.93374673,27115.97500443,53202.99681240001 2026-04-05,13:45:58.000,95,11150842,6445,0,1775396757,13128.82596576999,29421.69608352,53202.808160160006 2026-04-05,13:45:59.000,95,11150821,6405,0,1775396758,13128.812493149999,31266.60143625,53202.71034048001 2026-04-05,13:46:00.000,95,11150750,6165,0,1775396759,13128.691239569998,30344.420151390004,53202.63348216001 2026-04-05,13:46:01.000,95,11150946,6245,0,1775396760,13128.657558019993,32189.149275870004,53202.67540488 2026-04-05,13:46:02.000,95,11150820,6045,0,1775396761,13128.569985989998,25733.478481440005,53202.55662384 2026-04-05,13:46:03.000,95,11150747,6685,0,1775396762,13128.529568129998,27116.96188263,53202.402907200005 2026-04-05,13:46:05.000,95,11150720,6324,0,1775396764,13128.462205030002,30806.328492900007,53202.402907200005 2026-04-05,13:46:06.000,95,11150739,6605,0,1775396765,13128.340951450002,28961.712154499997,53202.34701024001 2026-04-05,13:46:07.000,95,11150907,6765,0,1775396766,13128.340951450002,27117.12401262,53202.34002312 2026-04-05,13:46:08.000,95,11150886,6045,0,1775396767,13128.327478829997,29422.894435619994,53202.305087520006 2026-04-05,13:46:09.000,95,11150821,6525,0,1775396768,13128.300533590002,26195.224692960008,53202.29111328 2026-04-05,13:46:10.000,95,11150945,6805,0,1775396769,13128.327478829997,34034.660853780006,53202.186306480005 2026-04-05,13:46:11.000,95,11150730,6124,0,1775396770,13128.340951450002,29884.60540149,53202.16534512 2026-04-05,13:46:12.000,95,11150848,6165,0,1775396771,13128.293797279992,26195.548952940007,53202.02560272 2026-04-05,13:46:13.000,95,11150800,6124,0,1775396772,13128.233170489992,28040.158242210004,53202.09547392 2026-04-05,13:46:14.000,95,11150812,6284,0,1775396773,13128.280324660001,31729.355673359998,53201.98368 2026-04-05,13:46:16.000,95,11150918,6405,0,1775396775,13128.145598459996,27579.279073679994,53202.01162848001 2026-04-05,13:46:17.000,95,11150619,6525,0,1775396776,13128.138862150001,29423.93065773,53201.92079592001 2026-04-05,13:46:18.000,95,11150694,6124,0,1775396777,13128.132125839991,34035.38691417,53202.04656408 2026-04-05,13:46:19.000,95,11150838,6165,0,1775396778,13128.186016319996,28962.840015299997,53201.913808799996 2026-04-05,13:46:20.000,95,11150710,6245,0,1775396779,13128.165807389996,32191.010246189995,53201.84393760001 2026-04-05,13:46:21.000,95,11150729,6645,0,1775396780,13128.186016319996,27579.673824960002,53201.87188608001 2026-04-05,13:46:22.000,95,11150660,6245,0,1775396781,13128.172543699991,26657.59122792,53201.82996336 2026-04-05,13:46:23.000,95,11150913,6845,0,1775396782,13128.266852039997,32191.44024312,53201.82996336 2026-04-05,13:46:24.000,95,11150771,6645,0,1775396783,13128.334215139992,27580.315295790002,53201.85791184 2026-04-05,13:46:25.000,95,11150753,6485,0,1775396784,13128.314006209992,25274.8056906,53201.71816944 2026-04-05,13:46:27.000,95,11150788,6205,0,1775396786,13128.273588349992,31269.688955189995,53201.64131112 2026-04-05,13:46:28.000,95,11150833,6645,0,1775396787,13128.320742520002,26197.24779327,53201.79502776001 2026-04-05,13:46:29.000,95,11150794,6165,0,1775396788,13128.239906800001,25275.010115369994,53201.82297624001 2026-04-05,13:46:30.000,95,11150733,6765,0,1775396789,13128.11865322,29886.825877440002,53201.850924720005 2026-04-05,13:46:31.000,95,11150639,6765,0,1775396790,13128.138862150001,28042.13904774,53201.83695048 2026-04-05,13:46:32.000,95,11150877,6845,0,1775396791,13128.084971669996,24814.1450451,53201.82297624001 2026-04-05,13:46:33.000,95,11150794,6084,0,1775396792,13127.99739964,28503.300181469996,53201.809002 2026-04-05,13:46:34.000,95,11150941,6685,0,1775396793,13128.01760857,29886.903417869995,53201.75310504001 2026-04-05,13:46:35.000,95,11150763,6685,0,1775396794,13128.03108118999,28041.927573840003,53201.82996336 2026-04-05,13:46:36.000,95,11150778,6284,0,1775396795,13127.91656392,31269.879281700007,53201.76707928 2026-04-05,13:46:38.000,95,11150861,6885,0,1775396797,13128.05802643,29425.255894169997,53201.6692596 2026-04-05,13:46:39.000,95,11150820,6205,0,1775396798,13128.132125839991,28964.320332600008,53201.6692596 2026-04-05,13:46:40.000,95,11150964,6205,0,1775396799,13128.044553809996,28964.278037819997,53201.613362640004 2026-04-05,13:46:41.000,95,11150795,6525,0,1775396800,13128.192752629991,29425.509662850003,53201.76009216 2026-04-05,13:46:42.000,95,11150831,6725,0,1775396801,13128.138862150001,28503.44116407,53201.683233840005 2026-04-05,13:46:43.000,95,11150771,6525,0,1775396802,13128.219697870001,33115.08774702001,53201.69720808 2026-04-05,13:46:44.000,95,11150919,6645,0,1775396803,13128.260115730001,31731.977949720007,53201.62034976 2026-04-05,13:46:45.000,95,11150872,6324,0,1775396804,13128.233170489992,22970.332307520002,53201.802014880006 2026-04-05,13:46:46.000,95,11150793,6525,0,1775396805,13128.300533590002,27120.747265440004,53201.95573152 2026-04-05,13:46:47.000,95,11150907,6885,0,1775396806,13128.441996100002,29426.792604510003,53201.82996336 2026-04-05,13:46:49.000,95,11150845,6685,0,1775396808,13128.583458609988,34038.996068730004,53201.93477016 2026-04-05,13:46:50.000,95,11150785,7045,0,1775396809,13128.765338979989,27583.036259970002,53201.969705760006 2026-04-05,13:46:51.000,95,11150766,6084,0,1775396810,13128.772075289999,32194.95070986,53201.99066712001 2026-04-05,13:46:52.000,95,11150742,6405,0,1775396811,13128.95395566,33117.54084426,53202.0535512 2026-04-05,13:46:53.000,95,11150780,6165,0,1775396812,13129.04826399999,30812.115828630005,53201.93477016 2026-04-05,13:46:54.000,95,11150694,6205,0,1775396813,13129.10889078999,30351.215512709998,53202.02560272 2026-04-05,13:46:55.000,95,11150844,6205,0,1775396814,13129.398552120001,29429.111768279996,53202.04656408 2026-04-05,13:46:56.000,95,11150703,7005,0,1775396815,13129.405288429996,33579.67475793,53202.1234224 2026-04-05,13:46:57.000,95,11150977,6365,0,1775396816,13129.519805700002,28045.889184900007,53202.21425496 2026-04-05,13:46:58.000,95,11150719,6725,0,1775396817,13129.654531899992,30352.012064399998,53202.27015192 2026-04-05,13:47:00.000,95,11150686,6205,0,1775396819,13130.10586466999,28968.923414489997,53202.333036 2026-04-05,13:47:01.000,95,11150811,6525,0,1775396820,13130.22711824999,31736.22152598,53202.39592008001 2026-04-05,13:47:02.000,95,11150752,6205,0,1775396821,13130.361844449995,33119.98689237,53202.54264960001 2026-04-05,13:47:03.000,95,11150752,6445,0,1775396822,13130.51677958,31275.54678222,53202.56361096001 2026-04-05,13:47:04.000,95,11150964,6245,0,1775396823,13130.819913530002,29431.078475550006,53202.668417760004 2026-04-05,13:47:05.000,95,11150749,6885,0,1775396824,13130.880540320002,27125.42083863,53202.72431472 2026-04-05,13:47:06.000,95,11150612,6445,0,1775396825,13130.988321279998,29892.648458819996,53202.81514728 2026-04-05,13:47:07.000,95,11150623,6645,0,1775396826,13131.055684379993,30354.014017320005,53202.98982528 2026-04-05,13:47:08.000,95,11150711,6605,0,1775396827,13131.096102239993,25742.32513959,53202.92694120001 2026-04-05,13:47:09.000,95,11150881,6645,0,1775396828,13131.075893309993,26203.683648959995,53203.08065784 2026-04-05,13:47:11.000,95,11150768,6365,0,1775396830,13131.176937959994,28048.765229940007,53203.17847752 2026-04-05,13:47:12.000,95,11150698,6405,0,1775396831,13131.203883199989,25743.185133449995,53203.290271440004 2026-04-05,13:47:13.000,95,11150752,6324,0,1775396832,13131.311664159999,28049.32916034,53203.33219416001 2026-04-05,13:47:14.000,95,11150840,6084,0,1775396833,13131.33187309,31739.231504490002,53203.47193656001 2026-04-05,13:47:15.000,95,11150810,6284,0,1775396834,13131.41270881,30355.741054169994,53203.53482064 2026-04-05,13:47:16.000,95,11150785,6925,0,1775396835,13131.480071909995,30817.14185832,53203.576743360005 2026-04-05,13:47:17.000,95,11150751,6805,0,1775396836,13131.62827072999,29894.86188564,53203.52084640001 2026-04-05,13:47:18.000,95,11150821,6324,0,1775396837,13131.776469550001,28972.934369459996,53203.70251152 2026-04-05,13:47:19.000,95,11150640,6124,0,1775396838,13131.870777889992,28511.942414849997,53203.71648576001 2026-04-05,13:47:20.000,95,11150704,6525,0,1775396839,13131.978558850002,35429.9938425,53203.83526680001 2026-04-05,13:47:22.000,95,11150853,7125,0,1775396841,13132.389473759999,35430.97367157,53203.97500920001 2026-04-05,13:47:23.000,95,11150879,6565,0,1775396842,13132.68587139999,36814.901167949996,53204.09379024 2026-04-05,13:47:24.000,95,11150585,6765,0,1775396843,13132.989005349991,28513.51437084,53204.09379024 2026-04-05,13:47:25.000,95,11150729,6805,0,1775396844,13133.366238709998,31742.255581260004,53204.177635680004 2026-04-05,13:47:26.000,95,11150717,6365,0,1775396845,13133.70305420999,27130.679489610004,53204.366287920006 2026-04-05,13:47:27.000,95,11150826,6165,0,1775396846,13133.91187982,31743.059182080004,53204.47808184001 2026-04-05,13:47:28.000,95,11150748,6205,0,1775396847,13134.282376869996,26208.91410342,53204.652759840006 2026-04-05,13:47:29.000,95,11150887,6925,0,1775396848,13134.491202479992,28054.12961787,53204.52000456 2026-04-05,13:47:30.000,95,11150852,6084,0,1775396849,13134.94253524999,30360.499216919998,53204.848399200004 2026-04-05,13:47:31.000,95,11150781,6805,0,1775396850,13135.077261449995,30821.737891080003,53205.016090080004 2026-04-05,13:47:33.000,95,11150852,6165,0,1775396852,13135.508385289992,32206.031942219997,53205.26063928 2026-04-05,13:47:34.000,95,11150839,6765,0,1775396853,13135.663320419997,29438.67038856,53205.38640744 2026-04-05,13:47:35.000,95,11150679,7005,0,1775396854,13135.872146029993,28055.370264750003,53205.60300816 2026-04-05,13:47:36.000,95,11150784,6165,0,1775396855,13135.993399609994,27594.469948829996,53205.707814960006 2026-04-05,13:47:37.000,95,11150958,6124,0,1775396856,13136.28306093999,22520.943220889996,53205.78467328 2026-04-05,13:47:38.000,95,11150829,6925,0,1775396857,13136.41105083,35896.5757572,53205.8615316 2026-04-05,13:47:39.000,95,11150672,6165,0,1775396858,13136.714184780001,27133.386355530005,53206.02922248 2026-04-05,13:47:40.000,95,11150935,6605,0,1775396859,13136.976900870002,33590.57976204,53206.189926240004 2026-04-05,13:47:41.000,95,11150793,6765,0,1775396860,13137.273298509994,36358.02590526,53206.27377168 2026-04-05,13:47:42.000,95,11150657,6685,0,1775396861,13137.515805669995,29439.995624999996,53206.308707280004 2026-04-05,13:47:44.000,95,11150855,6965,0,1775396863,13137.940193199996,24827.926094249997,53206.65806328001 2026-04-05,13:47:45.000,95,11150756,6565,0,1775396864,13138.108600949992,25289.122473630006,53206.82575416001 2026-04-05,13:47:46.000,95,11150689,6725,0,1775396865,13138.243327149998,25289.19296493,53206.84671552 2026-04-05,13:47:47.000,95,11150720,6124,0,1775396866,13138.499306929989,28979.215144290007,53207.07030336001 2026-04-05,13:47:48.000,95,11150851,6605,0,1775396867,13138.70139622999,28517.736799709994,53207.10523896 2026-04-05,13:47:49.000,95,11150734,6124,0,1775396868,13138.916958149995,28517.701554059997,53207.22402 2026-04-05,13:47:50.000,95,11150963,6405,0,1775396869,13139.058420659996,28056.328946430003,53207.25196848 2026-04-05,13:47:51.000,95,11150632,5965,0,1775396870,13139.247037339992,31745.949325380003,53207.41965936 2026-04-05,13:47:52.000,95,11150974,6124,0,1775396871,13139.401972469997,33129.4397757,53207.56638888 2026-04-05,13:47:53.000,95,11150730,6525,0,1775396872,13139.671424869994,28517.01073932,53207.73407976 2026-04-05,13:47:55.000,95,11150656,6205,0,1775396874,13140.297901699996,24365.665296239997,53207.7829896 2026-04-05,13:47:56.000,95,11150836,6565,0,1775396875,13140.553881480002,30822.499197120007,53207.94369336 2026-04-05,13:47:57.000,95,11150947,6605,0,1775396876,13140.843542809998,26671.51325967,53208.09741000001 2026-04-05,13:47:58.000,95,11150778,6205,0,1775396877,13141.22077616999,28055.07420129,53208.17426832001 2026-04-05,13:47:59.000,95,11150820,6205,0,1775396878,13141.47001964,28516.08025416,53208.25112664 2026-04-05,13:48:00.000,95,11150778,6205,0,1775396879,13141.793362520002,30360.830526029997,53208.223178160006 2026-04-05,13:48:01.000,95,11150875,6605,0,1775396880,13141.968506579993,31744.194092010002,53208.320997840005 2026-04-05,13:48:02.000,95,11150857,6885,0,1775396881,13142.251431599994,27593.271596730003,53208.46772736 2026-04-05,13:48:03.000,95,11150698,6284,0,1775396882,13142.37942148999,31282.997712630007,53208.74022504 2026-04-05,13:48:04.000,95,11150852,6205,0,1775396883,13142.62866496,31282.955417849997,53208.60048264001 2026-04-05,13:48:06.000,95,11150674,6485,0,1775396885,13142.850963190001,28515.488127239994,53209.03368408001 2026-04-05,13:48:07.000,95,11150741,6525,0,1775396886,13142.891381050002,28515.466979849996,53209.06861968 2026-04-05,13:48:08.000,95,11150772,6084,0,1775396887,13143.154097139988,30821.30084502,53209.229323440006 2026-04-05,13:48:09.000,95,11150774,6205,0,1775396888,13143.315768579989,28976.282706209997,53209.229323440006 2026-04-05,13:48:10.000,95,11150759,6965,0,1775396889,13143.423549539999,28053.995684399997,53209.38304008 2026-04-05,13:48:11.000,95,11150859,6565,0,1775396890,13143.58522098,29437.648264710006,53209.543743840004 2026-04-05,13:48:12.000,95,11150822,6405,0,1775396891,13143.63911145999,32204.72080404,53209.55771808001 2026-04-05,13:48:13.000,95,11150663,6765,0,1775396892,13143.78057396999,30821.159862419998,53209.564705200006 2026-04-05,13:48:14.000,95,11150722,6165,0,1775396893,13143.78057396999,28976.282706209997,53209.80226728001 2026-04-05,13:48:15.000,95,11150820,6124,0,1775396894,13143.948981720001,31743.517375530006,53209.89309984001 2026-04-05,13:48:17.000,95,11150713,7005,0,1775396896,13143.996135889996,34971.835638150005,53209.93502256 2026-04-05,13:48:18.000,95,11150720,6205,0,1775396897,13143.975926959996,31743.369343800005,53210.02585512 2026-04-05,13:48:19.000,95,11150753,6925,0,1775396898,13144.097180539997,33588.23240175001,53210.116687680005 2026-04-05,13:48:20.000,95,11150718,6365,0,1775396899,13144.056762679997,30359.808402180002,53210.07476496 2026-04-05,13:48:21.000,95,11150844,6365,0,1775396900,13144.036553749997,27592.35520983,53210.0538036 2026-04-05,13:48:22.000,95,11150928,6405,0,1775396901,13144.124125779992,28975.90910232,53210.193546 2026-04-05,13:48:23.000,95,11150744,6324,0,1775396902,13144.110653160002,31281.764114880003,53210.25643008001 2026-04-05,13:48:24.000,95,11150711,6925,0,1775396903,13144.265588289993,26208.300829109998,53210.22848160001 2026-04-05,13:48:25.000,95,11150805,6645,0,1775396904,13144.258851979997,25746.998712779998,53210.25643008001 2026-04-05,13:48:26.000,95,11150735,7245,0,1775396905,13144.252115670002,26208.145748249997,53210.20752024001 2026-04-05,13:48:28.000,95,11150714,6205,0,1775396907,13144.460941279998,35431.95350064,53210.2983528 2026-04-05,13:48:29.000,95,11150719,6685,0,1775396908,13144.602403789999,32203.26163413,53210.31232704 2026-04-05,13:48:30.000,95,11150762,6245,0,1775396909,13144.588931169994,28513.528469099998,53210.35424976001 2026-04-05,13:48:31.000,95,11150764,6124,0,1775396910,13144.588931169994,30358.342183140005,53210.35424976001 2026-04-05,13:48:32.000,95,11150679,6965,0,1775396911,13144.63608533999,27591.156857730006,53210.368224 2026-04-05,13:48:33.000,95,11150639,6605,0,1775396912,13144.501359139998,29435.77319613,53210.43110808 2026-04-05,13:48:34.000,95,11150699,6645,0,1775396913,13144.474413899989,28974.583865880006,53210.42412096001 2026-04-05,13:48:35.000,95,11150576,6124,0,1775396914,13144.366632939993,30819.179056890003,53210.52194064001 2026-04-05,13:48:36.000,95,11150856,6365,0,1775396915,13144.272324600002,31280.311994100004,53210.58482472 2026-04-05,13:48:37.000,95,11150881,6885,0,1775396916,13144.063498989992,30818.960533859994,53210.39617248001 2026-04-05,13:48:39.000,95,11150688,6284,0,1775396918,13143.962454339991,28512.626180460007,53210.403159600006 2026-04-05,13:48:40.000,95,11150857,6765,0,1775396919,13143.854673379996,35891.74710315,53210.38918536 2026-04-05,13:48:41.000,95,11150702,6084,0,1775396920,13143.713210869995,30357.136781909998,53210.34726264001 2026-04-05,13:48:42.000,95,11150769,6725,0,1775396921,13143.64584777,30818.171031300008,53210.24944296 2026-04-05,13:48:43.000,95,11150914,6205,0,1775396922,13143.50438526,27128.381473229994,53210.39617248001 2026-04-05,13:48:44.000,95,11150762,6284,0,1775396923,13143.369659059994,24822.491215019996,53210.30533992001 2026-04-05,13:48:45.000,95,11150868,6284,0,1775396924,13143.100206659998,27589.4580174,53210.17957176001 2026-04-05,13:48:46.000,95,11150950,6005,0,1775396925,13142.830754260001,26667.044111249998,53210.20053312 2026-04-05,13:48:47.000,95,11150722,6485,0,1775396926,13142.642137579991,32662.315077990002,53210.20752024001 2026-04-05,13:48:48.000,95,11150813,6645,0,1775396927,13142.534356619995,28049.94243465,53210.08873920001 2026-04-05,13:48:50.000,95,11150750,6324,0,1775396929,13142.157123259989,28971.75716475,53210.09572632 2026-04-05,13:48:51.000,95,11150831,6685,0,1775396930,13141.968506579993,31738.61118105,53210.046816480004 2026-04-05,13:48:52.000,95,11150909,6565,0,1775396931,13141.665372629992,25281.636297570003,53210.00489376 2026-04-05,13:48:53.000,95,11150694,6245,0,1775396932,13141.611482150001,30815.323182780005,53209.70444760001 2026-04-05,13:48:54.000,95,11150753,6685,0,1775396933,13141.36223867999,31737.257748090007,53209.76733168 2026-04-05,13:48:55.000,95,11150945,6685,0,1775396934,13141.072577349994,26202.83070423,53209.64855064 2026-04-05,13:48:56.000,95,11150701,6445,0,1775396935,13141.03889579999,32197.777410990006,53209.60662792001 2026-04-05,13:48:57.000,95,11150832,6005,0,1775396936,13140.857015429989,30352.61828958,53209.60662792001 2026-04-05,13:48:58.000,95,11150816,6284,0,1775396937,13140.675135060003,27124.053307409995,53209.51579536001 2026-04-05,13:48:59.000,95,11150840,6205,0,1775396938,13140.439364209997,28507.226546880003,53209.376052960004 2026-04-05,13:49:01.000,95,11150761,6885,0,1775396940,13140.08907609,27123.122822250007,53209.24329768 2026-04-05,13:49:02.000,95,11150750,6565,0,1775396941,13140.04865823,29889.659627700006,53209.05464544001 2026-04-05,13:49:03.000,95,11150701,6525,0,1775396942,13139.88025047999,30350.595189269996,53208.83804472001 2026-04-05,13:49:04.000,95,11150810,6124,0,1775396943,13139.718579039989,31272.727130219995,53208.80310912 2026-04-05,13:49:05.000,95,11150789,6685,0,1775396944,13139.698370109989,29427.814728359997,53208.84503184001 2026-04-05,13:49:06.000,95,11150738,6284,0,1775396945,13139.496280810003,26660.812680329997,53208.74022504 2026-04-05,13:49:07.000,95,11150787,7005,0,1775396946,13139.354818300002,22971.565905270007,53208.63541824 2026-04-05,13:49:08.000,95,11150802,6324,0,1775396947,13139.071893280001,30811.298129550007,53208.21619104001 2026-04-05,13:49:09.000,95,11150780,6445,0,1775396948,13138.916958149995,23893.641453179996,53208.29304936001 2026-04-05,13:49:10.000,95,11150895,6885,0,1775396949,13138.64750575,29427.342436649997,53208.25811376 2026-04-05,13:49:12.000,95,11150727,7045,0,1775396951,13138.371317039993,30349.678802370006,53207.985616080005 2026-04-05,13:49:13.000,95,11150800,5884,0,1775396952,13138.250063459993,29888.489472119996,53207.91574488 2026-04-05,13:49:14.000,95,11150724,6124,0,1775396953,13138.041237849997,27121.508571479993,53207.77600248 2026-04-05,13:49:15.000,95,11150691,6805,0,1775396954,13137.886302719991,28043.73920025,53207.720105520006 2026-04-05,13:49:16.000,95,11150832,6005,0,1775396955,13137.81220331,28504.829842680003,53207.54542752001 2026-04-05,13:49:17.000,95,11150834,6245,0,1775396956,13137.56969615,27121.09972194,53207.25196848 2026-04-05,13:49:18.000,95,11150868,6645,0,1775396957,13137.42823364,31732.471388820006,53207.39171088 2026-04-05,13:49:19.000,95,11150760,6245,0,1775396958,13137.280034819989,22970.53673229,53207.27991696 2026-04-05,13:49:20.000,95,11150786,6405,0,1775396959,13137.199199099989,27120.923493690003,53207.16113592001 2026-04-05,13:49:21.000,95,11150779,6685,0,1775396960,13137.145308619998,29887.580134350006,53207.098251840005 2026-04-05,13:49:23.000,95,11150725,6685,0,1775396962,13136.956691940002,32654.413003259993,53206.78383144001 2026-04-05,13:49:24.000,95,11150681,6685,0,1775396963,13136.734393710001,35882.392907639995,53206.762870080005 2026-04-05,13:49:25.000,95,11150784,6445,0,1775396964,13136.579458579996,29887.277021760005,53206.53928224001 2026-04-05,13:49:26.000,95,11150961,6885,0,1775396965,13136.3908419,28965.123933420007,53206.48338528 2026-04-05,13:49:27.000,95,11150851,6925,0,1775396966,13136.215697839994,26659.48039476,53206.39255272 2026-04-05,13:49:28.000,95,11150773,6965,0,1775396967,13135.993399609994,28503.786571439996,53206.40652696 2026-04-05,13:49:29.000,95,11150717,7005,0,1775396968,13135.952981749993,31270.76747208,53206.18293912001 2026-04-05,13:49:30.000,95,11150807,6685,0,1775396969,13135.636375180002,29887.143088290002,53206.141016400004 2026-04-05,13:49:31.000,95,11150792,6284,0,1775396970,13135.542066839997,25736.869112970002,53205.96633840001 2026-04-05,13:49:32.000,95,11150900,5965,0,1775396971,13135.39386802,31731.74532843,53205.7916604 2026-04-05,13:49:34.000,95,11150749,6885,0,1775396973,13135.02337096999,27581.95069395,53205.74275056 2026-04-05,13:49:35.000,95,11150815,6605,0,1775396974,13134.834754289994,28043.132975069995,53205.5471112 2026-04-05,13:49:36.000,95,11150682,6205,0,1775396975,13134.700028089988,33577.144120259996,53205.30954912 2026-04-05,13:49:37.000,95,11150758,6365,0,1775396976,13134.437312000002,33576.989039399996,53205.27461352001 2026-04-05,13:49:38.000,95,11150762,6365,0,1775396977,13134.140914359996,31271.331402480006,53205.183780960004 2026-04-05,13:49:39.000,95,11150650,6324,0,1775396978,13133.96577029999,32193.766456020006,53205.11390976 2026-04-05,13:49:40.000,95,11150738,6284,0,1775396979,13133.72326313999,28965.765404250007,53204.85538632 2026-04-05,13:49:41.000,95,11150776,6084,0,1775396980,13133.568328009998,31271.599269419996,53204.72961816 2026-04-05,13:49:42.000,95,11150668,6485,0,1775396981,13133.325820849997,32193.787603410005,53204.631798480004 2026-04-05,13:49:43.000,95,11150847,6605,0,1775396982,13133.271930369992,32655.047424959994,53204.652759840006 2026-04-05,13:49:45.000,95,11150679,6685,0,1775396984,13133.009214279991,30810.642560459994,53204.30340384 2026-04-05,13:49:46.000,95,11150626,6165,0,1775396985,13132.968796419991,29888.320292999997,53204.14270008001 2026-04-05,13:49:47.000,95,11150649,6685,0,1775396986,13132.780179739995,27121.635455819996,53203.89815088 2026-04-05,13:49:48.000,95,11150875,6805,0,1775396987,13132.72628925999,30350.031258870004,53203.95404784001 2026-04-05,13:49:49.000,95,11150687,6685,0,1775396988,13132.679135089995,26199.566957040006,53203.82827968 2026-04-05,13:49:50.000,95,11150760,6565,0,1775396989,13132.68587139999,29889.011107740007,53203.65360168 2026-04-05,13:49:51.000,95,11150874,6284,0,1775396990,13132.62524460999,31733.768428740004,53203.68155016 2026-04-05,13:49:52.000,95,11150900,6205,0,1775396991,13132.56461781999,28505.774426100004,53203.527833520006 2026-04-05,13:49:53.000,95,11150899,6805,0,1775396992,13132.490518409999,28966.97785461,53203.49988504001 2026-04-05,13:49:54.000,95,11150978,6405,0,1775396993,13132.470309479999,30350.5317471,53203.32520704 2026-04-05,13:49:56.000,95,11150811,6885,0,1775396995,13132.497254719994,30811.812716040004,53203.25533584 2026-04-05,13:49:57.000,95,11150798,6124,0,1775396996,13132.52419995999,29428.11079182,53202.98283816 2026-04-05,13:49:58.000,95,11150796,6124,0,1775396997,13132.510727339999,31733.930558730004,53203.122580560004 2026-04-05,13:49:59.000,95,11150859,6725,0,1775396998,13132.510727339999,25738.849918499996,53202.92694120001 2026-04-05,13:50:00.000,95,11150847,6805,0,1775396999,13132.490518409999,25738.469265480002,53202.98283816 2026-04-05,13:50:01.000,95,11150748,6045,0,1775397000,13132.436627929994,28044.387720209997,53202.82912152001 2026-04-05,13:50:02.000,95,11150845,6685,0,1775397001,13132.429891619999,27582.697901730004,53202.836108640004 2026-04-05,13:50:03.000,95,11150809,6605,0,1775397002,13132.450100549999,33577.50362589001,53202.6474564 2026-04-05,13:50:04.000,95,11150675,6685,0,1775397003,13132.618508299995,28043.281006799996,53202.75925032001 2026-04-05,13:50:05.000,95,11150761,6685,0,1775397004,13132.679135089995,33115.29217179,53202.68239200001 2026-04-05,13:50:07.000,95,11150719,7205,0,1775397006,13132.739761879995,26658.599253509994,53202.451817040004 2026-04-05,13:50:08.000,95,11150810,6324,0,1775397007,13132.82733390999,32191.968927869995,53202.54264960001 2026-04-05,13:50:09.000,95,11150726,6485,0,1775397008,13132.81386129,26196.75435417,53202.521688240005 2026-04-05,13:50:10.000,95,11150901,6765,0,1775397009,13132.74649818999,32652.199576440005,53202.507714 2026-04-05,13:50:11.000,95,11150692,6005,0,1775397010,13132.79365236,29423.860166430008,53202.37495872001 2026-04-05,13:50:12.000,95,11150797,7205,0,1775397011,13132.719552949995,28962.48050967,53202.42386856001 2026-04-05,13:50:13.000,95,11150906,6245,0,1775397012,13132.64545353999,26656.428121470002,53202.402907200005 2026-04-05,13:50:14.000,95,11150825,6925,0,1775397013,13132.490518409999,28039.763490929996,53202.402907200005 2026-04-05,13:50:15.000,95,11150659,6645,0,1775397014,13132.477045789994,28039.55906616,53202.52867536 2026-04-05,13:50:16.000,95,11150836,6324,0,1775397015,13132.416418999994,30806.025380310006,53202.51470112001 2026-04-05,13:50:18.000,95,11150843,6965,0,1775397017,13132.153702909993,27577.93268985,53202.472778400006 2026-04-05,13:50:19.000,95,11150657,6845,0,1775397018,13132.120021360002,27577.869247680006,53202.34002312 2026-04-05,13:50:20.000,95,11150887,7125,0,1775397019,13132.079603500002,33111.48564159,53202.402907200005 2026-04-05,13:50:21.000,95,11150791,6605,0,1775397020,13132.045921949997,33572.526940109994,53202.29810040001 2026-04-05,13:50:22.000,95,11150946,6645,0,1775397021,13131.931404679992,27116.834998289996,53202.38194584 2026-04-05,13:50:23.000,95,11150958,6165,0,1775397022,13131.877514200001,27117.081717840003,53202.305087520006 2026-04-05,13:50:24.000,95,11150983,6885,0,1775397023,13131.944877299997,28500.614462939993,53202.353997360005 2026-04-05,13:50:25.000,95,11150783,6565,0,1775397024,13131.998767780002,30806.772588089996,53202.43085568 2026-04-05,13:50:26.000,95,11150602,6805,0,1775397025,13131.877514200001,27578.983010220007,53202.36098448 2026-04-05,13:50:27.000,95,11150818,6165,0,1775397026,13131.924668369997,27579.257926289996,53202.305087520006 2026-04-05,13:50:29.000,95,11150780,6245,0,1775397028,13131.971822539992,32191.574176590002,53202.34701024001 2026-04-05,13:50:30.000,95,11150817,6565,0,1775397029,13131.944877299997,32653.07366856,53202.25617768001 2026-04-05,13:50:31.000,95,11150817,6645,0,1775397030,13131.864041579996,28042.167244259996,53202.305087520006 2026-04-05,13:50:32.000,95,11150874,6685,0,1775397031,13131.890986819992,31731.858114510003,53202.27713904001 2026-04-05,13:50:33.000,95,11150861,6725,0,1775397032,13131.924668369997,31732.22466927,53202.22822920001 2026-04-05,13:50:34.000,95,11150821,6725,0,1775397033,13131.870777889992,32193.53383473,53202.333036 2026-04-05,13:50:35.000,95,11150879,6565,0,1775397034,13131.951613609992,26660.051374290008,53202.3679716 2026-04-05,13:50:36.000,95,11150758,6245,0,1775397035,13131.944877299997,30349.495524989994,53202.235216320005 2026-04-05,13:50:37.000,95,11150783,6885,0,1775397036,13132.113285049993,33116.52576954001,53202.235216320005 2026-04-05,13:50:38.000,95,11150775,7045,0,1775397037,13132.133493979993,28966.32933465,53202.29111328 2026-04-05,13:50:40.000,95,11150931,6605,0,1775397039,13132.517463649994,29888.736191670003,53202.24220344 2026-04-05,13:50:41.000,95,11150930,6245,0,1775397040,13132.76670711999,32655.815780129997,53202.22822920001 2026-04-05,13:50:42.000,95,11150901,6805,0,1775397041,13132.93511487,33117.1037982,53202.16534512 2026-04-05,13:50:43.000,95,11150812,6284,0,1775397042,13133.143940479997,32194.725137700007,53202.249190559996 2026-04-05,13:50:44.000,95,11150791,6885,0,1775397043,13133.305611919997,33117.131994719995,53202.31906176 2026-04-05,13:50:45.000,95,11150655,6725,0,1775397044,13133.447074429998,25738.50451113,53202.249190559996 2026-04-05,13:50:46.000,95,11150811,6725,0,1775397045,13133.635691109994,30810.931574789996,53202.402907200005 2026-04-05,13:50:47.000,95,11150959,6885,0,1775397046,13133.77041731,33116.51872041001,53202.416881439996 2026-04-05,13:50:48.000,95,11150692,6284,0,1775397047,13133.94556136999,32194.104814260005,53202.451817040004 2026-04-05,13:50:49.000,95,11150747,6805,0,1775397048,13134.100496499996,33577.58116632,53202.54264960001 2026-04-05,13:50:51.000,95,11150886,6245,0,1775397050,13134.369948899992,26199.13696011,53202.54264960001 2026-04-05,13:50:52.000,95,11150736,6485,0,1775397051,13134.444048309997,28504.935579629993,53202.570598080005 2026-04-05,13:50:53.000,95,11150776,6324,0,1775397052,13134.646137609998,31272.05041374,53202.65444352 2026-04-05,13:50:54.000,95,11150863,6685,0,1775397053,13134.733709639993,28043.915428499997,53202.61252080001 2026-04-05,13:50:55.000,95,11150923,6845,0,1775397054,13134.908853699999,30349.650605849994,53202.74527608 2026-04-05,13:50:56.000,95,11150797,7125,0,1775397055,13135.05031621,33116.7513417,53202.78021168001 2026-04-05,13:50:57.000,95,11150751,6685,0,1775397056,13135.097470379995,34500.03031812,53202.8920056 2026-04-05,13:50:58.000,95,11150981,6605,0,1775397057,13135.20525133999,31271.951725920007,53202.88501848 2026-04-05,13:50:59.000,95,11150661,6485,0,1775397058,13135.39386802,29427.31424013,53202.975851040006 2026-04-05,13:51:00.000,95,11150735,6485,0,1775397059,13135.461231119996,30810.952722179994,53203.18546464001 2026-04-05,13:51:02.000,95,11150754,6845,0,1775397061,13135.683529349997,28043.598217649997,53203.06668360001 2026-04-05,13:51:03.000,95,11150704,6284,0,1775397062,13135.919300199988,28043.640512430007,53203.23437448001 2026-04-05,13:51:04.000,95,11150982,6445,0,1775397063,13136.168543669999,31732.971877050004,53203.13655480001 2026-04-05,13:51:05.000,95,11150830,6245,0,1775397064,13136.36389665999,29427.067520580007,53203.25533584 2026-04-05,13:51:06.000,95,11150879,6725,0,1775397065,13136.53230441,32655.012179309997,53203.339181280004 2026-04-05,13:51:07.000,95,11150746,6284,0,1775397066,13136.693975850001,26659.896293430007,53203.44398808 2026-04-05,13:51:08.000,95,11150773,7005,0,1775397067,13136.882592529997,32654.786607150003,53203.40206536001 2026-04-05,13:51:09.000,95,11150736,6405,0,1775397068,13137.138572309988,28504.174273590004,53203.49289792 2026-04-05,13:51:10.000,95,11150681,6605,0,1775397069,13137.40128839999,30810.036335280005,53203.45097520001 2026-04-05,13:51:11.000,95,11150902,5965,0,1775397070,13137.58990508,31270.866159900004,53203.52084640001 2026-04-05,13:51:13.000,95,11150818,6365,0,1775397072,13137.946929509992,30348.811759379998,53203.674563040004 2026-04-05,13:51:14.000,95,11150896,6445,0,1775397073,13138.014292610002,31271.119928579996,53203.814305440006 2026-04-05,13:51:15.000,95,11150637,6565,0,1775397074,13138.061446779997,27581.971841339997,53203.90513800001 2026-04-05,13:51:16.000,95,11150778,6365,0,1775397075,13138.061446779997,28965.490488180003,53203.92609936 2026-04-05,13:51:17.000,95,11150848,6645,0,1775397076,13138.155755120002,26198.784503610004,53203.93308648001 2026-04-05,13:51:18.000,95,11150854,6284,0,1775397077,13138.216381910002,34499.762451179995,53203.961034960004 2026-04-05,13:51:19.000,95,11150749,6805,0,1775397078,13138.324162869998,29888.313243869998,53203.97500920001 2026-04-05,13:51:20.000,95,11150934,6565,0,1775397079,13138.297217629988,31733.056466609996,53203.92609936 2026-04-05,13:51:21.000,95,11150908,6045,0,1775397080,13138.398262279989,29888.524717770008,53204.06584176 2026-04-05,13:51:22.000,95,11150939,6685,0,1775397081,13138.344371799998,30810.74124828,53204.19160992001 2026-04-05,13:51:24.000,95,11150834,6245,0,1775397083,13138.492570619994,31733.17630182,53204.20558416 2026-04-05,13:51:25.000,95,11150833,6805,0,1775397084,13138.593615269994,32194.668744659997,53204.247506880005 2026-04-05,13:51:26.000,95,11150993,6084,0,1775397085,13138.53972478999,27122.002010580007,53204.149687200006 2026-04-05,13:51:27.000,95,11150921,6765,0,1775397086,13138.53972478999,26199.827774849997,53204.26148112 2026-04-05,13:51:28.000,95,11150861,6725,0,1775397087,13138.64076943999,29889.10274643,53204.254494 2026-04-05,13:51:29.000,95,11150648,6245,0,1775397088,13138.613824199994,29428.131939209998,53204.26846824001 2026-04-05,13:51:30.000,95,11150731,6685,0,1775397089,13138.68118729999,30350.38371537,53204.16366144 2026-04-05,13:51:31.000,95,11150671,6725,0,1775397090,13138.7485504,29428.160135729995,53204.09379024 2026-04-05,13:51:32.000,95,11150738,5684,0,1775397091,13138.755286709995,32656.182334890007,53204.23353264 2026-04-05,13:51:33.000,95,11150640,6245,0,1775397092,13138.84959505,28044.542801069998,53204.177635680004 2026-04-05,13:51:35.000,95,11150857,6725,0,1775397094,13138.775495639995,29889.208483380004,53204.22654552 2026-04-05,13:51:36.000,95,11150823,6525,0,1775397095,13138.90348552999,29889.222581640002,53204.198597040006 2026-04-05,13:51:37.000,95,11150729,6765,0,1775397096,13138.957376009996,30350.270929289996,53204.14270008001 2026-04-05,13:51:38.000,95,11150856,6284,0,1775397097,13138.97084863,28966.773429840003,53204.28942960001 2026-04-05,13:51:39.000,95,11150714,6324,0,1775397098,13139.004530179991,27122.135944049995,53204.14270008001 2026-04-05,13:51:40.000,95,11150781,6605,0,1775397099,13139.119047449996,27121.973814059995,53204.26846824001 2026-04-05,13:51:41.000,95,11150691,6645,0,1775397100,13139.186410549992,29427.77243358,53204.12173872001 2026-04-05,13:51:42.000,95,11150923,6725,0,1775397101,13139.213355790002,30349.953718439996,53204.12173872001 2026-04-05,13:51:43.000,95,11150750,6245,0,1775397102,13139.240301029997,34500.410971139994,53204.177635680004 2026-04-05,13:51:44.000,95,11150935,6525,0,1775397103,13139.273982580002,29888.856026880007,53204.198597040006 2026-04-05,13:51:46.000,95,11150692,6365,0,1775397105,13139.058420659996,27121.945617539997,53204.1147516 2026-04-05,13:51:47.000,95,11150838,6405,0,1775397106,13139.018002799996,32655.851025779994,53204.15667432 2026-04-05,13:51:48.000,95,11150848,6324,0,1775397107,13138.997793869996,30811.284031289993,53204.128725840004 2026-04-05,13:51:49.000,95,11150925,6605,0,1775397108,13138.937167079996,33578.62443756001,53204.16366144 2026-04-05,13:51:50.000,95,11150849,6725,0,1775397109,13138.97084863,30350.609287529995,53204.16366144 2026-04-05,13:51:51.000,95,11150950,6365,0,1775397110,13138.86306766999,27583.614288630008,53204.177635680004 2026-04-05,13:51:52.000,95,11150687,6725,0,1775397111,13138.80244087999,27583.69887819,53204.06584176 2026-04-05,13:51:53.000,95,11150887,6725,0,1775397112,13138.775495639995,31273.072537590007,53203.99597056 2026-04-05,13:51:54.000,95,11150825,6645,0,1775397113,13138.68792361,34962.46734438,53204.09379024 2026-04-05,13:51:55.000,95,11150680,6205,0,1775397114,13138.613824199994,32656.774461809997,53204.079816000005 2026-04-05,13:51:57.000,95,11150828,6324,0,1775397116,13138.526252169999,29428.843901340006,53204.00295768001 2026-04-05,13:51:58.000,95,11150658,6565,0,1775397117,13138.371317039993,34501.54588107001,53203.93308648001 2026-04-05,13:51:59.000,95,11150722,6084,0,1775397118,13138.357844419988,29428.90029438,53204.05885464 2026-04-05,13:52:00.000,95,11150790,6365,0,1775397119,13138.297217629988,22972.60212738,53203.89815088 2026-04-05,13:52:01.000,95,11150701,6725,0,1775397120,13138.324162869998,31273.573025820006,53203.912125120005 2026-04-05,13:52:02.000,95,11150791,6885,0,1775397121,13138.243327149998,33118.28805204001,53203.85622816001 2026-04-05,13:52:03.000,95,11150608,6245,0,1775397122,13138.324162869998,25278.45009081,53203.88417664001 2026-04-05,13:52:04.000,95,11150756,6245,0,1775397123,13138.263536079998,28967.725062390004,53203.863215280006 2026-04-05,13:52:05.000,95,11150652,6284,0,1775397124,13138.330899179993,31273.735155810005,53203.8003312 2026-04-05,13:52:06.000,95,11150906,6245,0,1775397125,13138.344371799998,28968.09161715,53203.76539560001 2026-04-05,13:52:08.000,95,11150695,6645,0,1775397127,13138.344371799998,30812.397793829994,53203.68853728001 2026-04-05,13:52:09.000,95,11150819,6565,0,1775397128,13138.472361689994,28045.63541622,53203.646614560006 2026-04-05,13:52:10.000,95,11150803,6725,0,1775397129,13138.546461099999,32195.676770250007,53203.555782 2026-04-05,13:52:11.000,95,11150749,6925,0,1775397130,13138.60708789,25739.096638050003,53203.527833520006 2026-04-05,13:52:12.000,95,11150756,6205,0,1775397131,13138.78896826,32195.521689390007,53203.51385928 2026-04-05,13:52:13.000,95,11150829,6725,0,1775397132,13138.836122429995,28045.043289299996,53203.43001384001 2026-04-05,13:52:14.000,95,11150791,7005,0,1775397133,13138.896749219995,34501.270965,53203.46494944 2026-04-05,13:52:15.000,95,11150750,6205,0,1775397134,13139.01126649,28044.704931059998,53203.46494944 2026-04-05,13:52:16.000,95,11150724,6165,0,1775397135,13139.098838519996,33117.25887906,53203.506872160004 2026-04-05,13:52:17.000,95,11150806,6485,0,1775397136,13139.240301029997,31733.754330480006,53203.39507824 2026-04-05,13:52:19.000,95,11150697,6725,0,1775397138,13139.287455199992,31272.318280680003,53203.24834872 2026-04-05,13:52:20.000,95,11151013,7005,0,1775397139,13139.341345679997,30349.777490189997,53203.339181280004 2026-04-05,13:52:21.000,95,11150965,6725,0,1775397140,13139.375027230002,29888.644552979997,53203.29725856 2026-04-05,13:52:22.000,95,11150846,6565,0,1775397141,13139.401972469997,31272.057462869998,53203.360142640006 2026-04-05,13:52:23.000,95,11150633,6885,0,1775397142,13139.442390329998,28966.040320319997,53203.2762972 2026-04-05,13:52:24.000,95,11150812,6445,0,1775397143,13139.327873059992,28966.096713360006,53203.241361600005 2026-04-05,13:52:25.000,95,11150825,6805,0,1775397144,13139.206619479992,31732.901385749996,53203.25533584 2026-04-05,13:52:26.000,95,11150740,5725,0,1775397145,13139.071893280001,28043.661659820005,53203.2762972 2026-04-05,13:52:27.000,95,11150849,6365,0,1775397146,13138.90348552999,29427.067520580007,53203.206426 2026-04-05,13:52:28.000,95,11150694,6245,0,1775397147,13138.74181408999,31271.54287638,53203.04572224001 2026-04-05,13:52:30.000,95,11150764,6565,0,1775397149,13138.378053349988,25737.552878579998,53202.975851040006 2026-04-05,13:52:31.000,95,11150725,6925,0,1775397150,13138.108600949992,29887.749313470005,53203.003799520004 2026-04-05,13:52:32.000,95,11150872,5965,0,1775397151,13138.021028919997,31271.06353554,53202.738288960005 2026-04-05,13:52:33.000,95,11150860,6445,0,1775397152,13137.81220331,35421.31636347,53202.857070000005 2026-04-05,13:52:34.000,95,11150754,6605,0,1775397153,13137.6707408,26659.402854329994,53202.8221344 2026-04-05,13:52:35.000,95,11150806,6324,0,1775397154,13137.42823364,28042.646585099996,53202.77322456 2026-04-05,13:52:36.000,95,11150621,6725,0,1775397155,13137.145308619998,28964.616396059995,53202.59854656 2026-04-05,13:52:37.000,95,11150766,6284,0,1775397156,13137.003846109998,28042.315275989997,53202.500726880004 2026-04-05,13:52:38.000,95,11150768,6525,0,1775397157,13136.646821679991,36342.90552140999,53202.42386856001 2026-04-05,13:52:39.000,95,11150836,5965,0,1775397158,13136.357160349995,30347.719144229995,53202.305087520006 2026-04-05,13:52:41.000,95,11150695,6805,0,1775397160,13135.899091269988,34037.05050885001,53202.13040952001 2026-04-05,13:52:42.000,95,11150891,7085,0,1775397161,13135.575748390002,32653.602353309994,53202.10944816001 2026-04-05,13:52:43.000,95,11150705,6845,0,1775397162,13135.407340639991,29886.550961369998,53201.95573152 2026-04-05,13:52:44.000,95,11150729,6485,0,1775397163,13135.097470379995,25275.11585232,53201.913808799996 2026-04-05,13:52:45.000,95,11150857,6805,0,1775397164,13134.780863809989,28964.306234339994,53201.70419520001 2026-04-05,13:52:46.000,95,11150794,6205,0,1775397165,13134.457520930002,28042.019212529995,53201.746117919996 2026-04-05,13:52:47.000,95,11150795,6965,0,1775397166,13134.215013770001,27119.711043329997,53201.65528536001 2026-04-05,13:52:48.000,95,11150812,6205,0,1775397167,13133.95229768,29425.418024159997,53201.48759448001 2026-04-05,13:52:49.000,95,11150853,6525,0,1775397168,13133.68284527999,31269.865183439993,53201.47362024 2026-04-05,13:52:50.000,95,11150787,7085,0,1775397169,13133.474019669993,31269.992067779996,53201.36881344001 2026-04-05,13:52:52.000,95,11150820,6365,0,1775397171,13133.110258929992,31731.294184109996,53201.061380160005 2026-04-05,13:52:53.000,95,11150841,6845,0,1775397172,13132.79365236,28503.497557110008,53200.99150896 2026-04-05,13:52:54.000,95,11150807,6685,0,1775397173,13132.517463649994,28042.519700760007,53200.80984384 2026-04-05,13:52:55.000,95,11150715,6645,0,1775397174,13132.268220179998,31731.794672339995,53200.71901128001 2026-04-05,13:52:56.000,95,11150687,6525,0,1775397175,13132.106548739997,28503.716080140002,53200.607217360004 2026-04-05,13:52:57.000,95,11150656,6405,0,1775397176,13131.911195749992,28964.757378659997,53200.39760376 2026-04-05,13:52:58.000,95,11150781,6725,0,1775397177,13131.776469550001,29426.0383476,53200.5163848 2026-04-05,13:52:59.000,95,11150713,6525,0,1775397178,13131.64847965999,30348.46635201,53200.29978408 2026-04-05,13:53:00.000,95,11150975,6645,0,1775397179,13131.52722607999,27581.61938484,53200.236899999996 2026-04-05,13:53:01.000,95,11150822,6324,0,1775397180,13131.291455229999,29426.52473757,53200.11113184 2026-04-05,13:53:03.000,95,11150725,6605,0,1775397182,13130.995057589993,29426.545884959996,53199.75478872 2026-04-05,13:53:04.000,95,11150715,6765,0,1775397183,13130.826649839997,32654.64562455,53199.6779304 2026-04-05,13:53:05.000,95,11150863,6805,0,1775397184,13130.718868880002,27120.80365848,53199.66395616001 2026-04-05,13:53:06.000,95,11150878,6445,0,1775397185,13130.718868880002,29426.51768844,53199.58709784 2026-04-05,13:53:07.000,95,11150807,6845,0,1775397186,13130.759286740002,26198.67171753,53199.44036832 2026-04-05,13:53:08.000,95,11150829,6805,0,1775397187,13130.685187329997,30810.142072229995,53199.37748424001 2026-04-05,13:53:09.000,95,11150773,6565,0,1775397188,13130.678451020001,30348.889299810005,53199.19581912 2026-04-05,13:53:10.000,95,11150893,6685,0,1775397189,13130.678451020001,28043.055434640002,53199.03511536 2026-04-05,13:53:11.000,95,11150702,6205,0,1775397190,13130.691923639992,20203.527635129998,53199.13293504 2026-04-05,13:53:12.000,95,11150864,6365,0,1775397191,13130.759286740002,28042.90740291,53199.014154 2026-04-05,13:53:14.000,95,11150848,6485,0,1775397193,13130.786231979997,28964.89836126,53198.79755328 2026-04-05,13:53:15.000,95,11150750,6245,0,1775397194,13131.015266519993,33114.99610833,53198.73466920001 2026-04-05,13:53:16.000,95,11150793,6605,0,1775397195,13131.055684379993,26197.748281499997,53198.881398720005 2026-04-05,13:53:17.000,95,11150955,6725,0,1775397196,13131.143256409989,28964.55295389,53198.72069496 2026-04-05,13:53:18.000,95,11150741,6605,0,1775397197,13131.109574859998,26658.747285239995,53198.77659192001 2026-04-05,13:53:19.000,95,11150954,6045,0,1775397198,13131.210619509999,32192.455317839995,53198.64383664 2026-04-05,13:53:20.000,95,11150793,7045,0,1775397199,13131.271246299999,31269.717151710007,53198.74864344 2026-04-05,13:53:21.000,95,11150791,6725,0,1775397200,13131.230828439999,28502.93362671,53198.70672072001 2026-04-05,13:53:22.000,95,11150688,6445,0,1775397201,13131.257773679994,29886.21260313,53198.69274648 2026-04-05,13:53:23.000,95,11150765,6685,0,1775397202,13131.257773679994,28041.63855951,53198.55999120001 2026-04-05,13:53:25.000,95,11150760,6565,0,1775397204,13131.32513677999,23890.913439869997,53198.50409424 2026-04-05,13:53:26.000,95,11150815,6885,0,1775397205,13131.237564749994,26196.59927331,53198.51108136 2026-04-05,13:53:27.000,95,11150841,6925,0,1775397206,13131.33187309,26196.514683750007,53198.37133896001 2026-04-05,13:53:28.000,95,11150942,6245,0,1775397207,13131.39249988,29424.374752920005,53198.3853132 2026-04-05,13:53:29.000,95,11150707,6885,0,1775397208,13131.38576356999,27118.583182529997,53198.39928744001 2026-04-05,13:53:30.000,95,11150902,6084,0,1775397209,13131.42618142999,29424.198524670006,53198.41326168 2026-04-05,13:53:31.000,95,11150921,6805,0,1775397210,13131.48680821999,30346.37980953,53198.315442 2026-04-05,13:53:32.000,95,11150772,6405,0,1775397211,13131.540698699995,29424.318359879995,53198.21762232 2026-04-05,13:53:33.000,95,11150739,7045,0,1775397212,13131.59458918,30807.70307325,53198.30146776001 2026-04-05,13:53:34.000,95,11150882,6405,0,1775397213,13131.50701714999,23429.287063559997,53198.36435184 2026-04-05,13:53:36.000,95,11150837,6685,0,1775397215,13131.40597249999,32191.29221139,53198.2455708 2026-04-05,13:53:37.000,95,11150826,6205,0,1775397216,13131.379027259994,29424.367703790005,53198.16871248 2026-04-05,13:53:38.000,95,11150722,6245,0,1775397217,13131.298191539994,28963.220668320006,53198.15473824001 2026-04-05,13:53:39.000,95,11150757,6885,0,1775397218,13131.197146889994,27579.744316259996,53198.19666096 2026-04-05,13:53:40.000,95,11150677,6885,0,1775397219,13131.109574859998,27579.68087409,53198.12678976 2026-04-05,13:53:41.000,95,11150777,6685,0,1775397220,13130.961376040003,28502.073632850006,53198.18268672001 2026-04-05,13:53:42.000,95,11150786,6284,0,1775397221,13130.873804009992,30807.491599350004,53197.994034480005 2026-04-05,13:53:43.000,95,11150858,6284,0,1775397222,13130.739077810002,30346.415055179998,53197.945124640006 2026-04-05,13:53:44.000,95,11150990,6124,0,1775397223,13130.651505779992,30346.626529080007,53197.9311504 2026-04-05,13:53:45.000,95,11150741,6965,0,1775397224,13130.503306959996,31269.047484359995,53197.95909888 2026-04-05,13:53:47.000,95,11150740,6284,0,1775397226,13130.220381939995,23890.786555529994,53197.791408 2026-04-05,13:53:48.000,95,11150857,6845,0,1775397227,13130.099128359994,30346.640627340006,53197.84730496001 2026-04-05,13:53:49.000,95,11150925,6725,0,1775397228,13129.957665849994,24351.905394479996,53197.70057544001 2026-04-05,13:53:50.000,95,11150659,6885,0,1775397229,13129.789258099998,28502.15117328,53197.77044664001 2026-04-05,13:53:51.000,95,11150755,6805,0,1775397230,13129.789258099998,29885.824900980006,53197.72852392001 2026-04-05,13:53:52.000,95,11150714,6365,0,1775397231,13129.762312860003,30808.02733323,53197.69358832 2026-04-05,13:53:53.000,95,11150833,6605,0,1775397232,13129.580432490002,27580.308246660003,53197.63070424001 2026-04-05,13:53:54.000,95,11150767,6645,0,1775397233,13129.566959869997,28963.862139150006,53197.57480728 2026-04-05,13:53:55.000,95,11150918,6365,0,1775397234,13129.304243779996,26658.07056876,53197.57480728 2026-04-05,13:53:56.000,95,11150928,6365,0,1775397235,13129.243616989996,30808.605361890004,53197.44903912 2026-04-05,13:53:58.000,95,11150849,6845,0,1775397237,13129.1156271,28041.568068210006,53197.42807776 2026-04-05,13:53:59.000,95,11150846,6205,0,1775397238,13129.182990199995,28963.967876099996,53197.421090640004 2026-04-05,13:54:00.000,95,11150862,6405,0,1775397239,13129.01458245,28964.06656392,53197.47000048 2026-04-05,13:54:01.000,95,11150798,6245,0,1775397240,13128.97416459,29886.459322680006,53197.39314216001 2026-04-05,13:54:02.000,95,11150747,6725,0,1775397241,13128.859647319994,30808.908474480006,53197.39314216001 2026-04-05,13:54:03.000,95,11150925,6805,0,1775397242,13128.704712189989,28503.222641040004,53197.421090640004 2026-04-05,13:54:04.000,95,11150655,6605,0,1775397243,13128.630612779998,28964.440167809997,53197.28134824 2026-04-05,13:54:05.000,95,11150825,6765,0,1775397244,13128.415050859992,28042.174293389995,53197.37916792 2026-04-05,13:54:06.000,95,11150759,6645,0,1775397245,13128.415050859992,33115.01725572,53197.37916792 2026-04-05,13:54:07.000,95,11150769,6805,0,1775397246,13128.354424069992,28965.011147340003,53197.26737400001 2026-04-05,13:54:09.000,95,11150755,6645,0,1775397248,13128.320742520002,32654.476445430002,53197.21147704 2026-04-05,13:54:10.000,95,11150775,6885,0,1775397249,13128.381369310002,26198.763356220006,53197.155580080005 2026-04-05,13:54:11.000,95,11150626,5965,0,1775397250,13128.381369310002,30810.438135689998,53197.28833536 2026-04-05,13:54:12.000,95,11150747,6685,0,1775397251,13128.334215139992,31271.740252019998,53197.12064448 2026-04-05,13:54:13.000,95,11150713,6685,0,1775397252,13128.455468719992,29427.349485779996,53197.17654144001 2026-04-05,13:54:14.000,95,11150812,6365,0,1775397253,13128.408314549997,24354.8942256,53197.16955432 2026-04-05,13:54:15.000,95,11150682,6124,0,1775397254,13128.421787170002,34500.601297650006,53197.05077328001 2026-04-05,13:54:16.000,95,11150632,6245,0,1775397255,13128.374632999992,26661.10874379,53197.106670240006 2026-04-05,13:54:17.000,95,11150815,6845,0,1775397256,13128.367896689997,30350.679778830003,53197.13461872 2026-04-05,13:54:18.000,95,11150978,6124,0,1775397257,13128.300533590002,34501.426045860004,53197.07173464 2026-04-05,13:54:20.000,95,11150781,6885,0,1775397259,13128.334215139992,28507.071466020003,53196.9529536 2026-04-05,13:54:21.000,95,11150672,6124,0,1775397260,13128.462205030002,25279.1056599,53197.036799040005 2026-04-05,13:54:22.000,95,11150925,6725,0,1775397261,13128.529568129998,31274.6021988,53196.97391496 2026-04-05,13:54:23.000,95,11150773,6845,0,1775397262,13128.421787170002,32197.0513506,53197.085708880004 2026-04-05,13:54:24.000,95,11150741,6685,0,1775397263,13128.482413960002,28046.791473539997,53196.85513392 2026-04-05,13:54:25.000,95,11150789,6445,0,1775397264,13128.522831820002,33581.063436540004,53196.938979360006 2026-04-05,13:54:26.000,95,11150894,6885,0,1775397265,13128.671030639998,30353.217465630005,53196.91103088001 2026-04-05,13:54:27.000,95,11150670,6205,0,1775397266,13128.805756839989,31275.88514046,53196.89705664 2026-04-05,13:54:28.000,95,11150810,6205,0,1775397267,13128.812493149999,26202.957588570003,53196.93199224001 2026-04-05,13:54:29.000,95,11150881,6925,0,1775397268,13128.96742827999,29892.634360559998,53197.07872176001 2026-04-05,13:54:31.000,95,11150734,6525,0,1775397270,13129.21667175,32659.92542292,53197.0228248 2026-04-05,13:54:32.000,95,11150691,7245,0,1775397271,13129.385079499996,24820.094510819996,53197.11365736 2026-04-05,13:54:33.000,95,11150722,6165,0,1775397272,13129.344661639996,28970.784384810002,53197.05776040001 2026-04-05,13:54:34.000,95,11150837,6805,0,1775397273,13129.452442599992,29432.234532870003,53197.17654144001 2026-04-05,13:54:35.000,95,11150802,6525,0,1775397274,13129.553487249992,28971.087497400003,53197.19051568 2026-04-05,13:54:36.000,95,11150984,6284,0,1775397275,13129.654531899992,30816.01399752,53197.23942552 2026-04-05,13:54:37.000,95,11150872,6284,0,1775397276,13129.809467029998,33583.0512912,53197.21147704 2026-04-05,13:54:38.000,95,11150727,6765,0,1775397277,13129.849884889998,31277.30201559,53197.33025808 2026-04-05,13:54:39.000,95,11150861,6645,0,1775397278,13130.08565573999,28049.15293209,53197.40012928 2026-04-05,13:54:40.000,95,11150640,6205,0,1775397279,13130.139546219994,29432.692726320005,53197.41410352001 2026-04-05,13:54:42.000,95,11150797,6925,0,1775397281,13130.28774503999,30355.311057240004,53197.67961408001 2026-04-05,13:54:43.000,95,11150848,6284,0,1775397282,13130.34837182999,25282.538586209994,53197.609742880006 2026-04-05,13:54:44.000,95,11150815,6765,0,1775397283,13130.47636172,28510.983733169996,53197.67961408001 2026-04-05,13:54:45.000,95,11150827,6685,0,1775397284,13130.36858075999,30356.037117629996,53197.756472400004 2026-04-05,13:54:46.000,95,11150801,6725,0,1775397285,13130.38878968999,30356.389574130008,53197.81236936 2026-04-05,13:54:47.000,95,11150865,6605,0,1775397286,13130.53698851,26667.00181647,53197.924163280004 2026-04-05,13:54:48.000,95,11150703,6645,0,1775397287,13130.563933749996,31279.09249461,53197.96608600001 2026-04-05,13:54:49.000,95,11150824,6165,0,1775397288,13130.611087919991,32201.647383360003,53198.06390568001 2026-04-05,13:54:50.000,95,11150876,6165,0,1775397289,13130.691923639992,28512.287822219994,53198.05691856001 2026-04-05,13:54:51.000,95,11150847,6885,0,1775397290,13130.745814119997,32202.267706800005,53198.27351928001 2026-04-05,13:54:53.000,95,11150835,7045,0,1775397292,13130.846858769997,28513.147816080003,53198.36435184 2026-04-05,13:54:54.000,95,11150691,6725,0,1775397293,13130.947903419998,32203.078356750004,53198.37133896001 2026-04-05,13:54:55.000,95,11150731,6725,0,1775397294,13130.954639729993,29436.174996539994,53198.497107120005 2026-04-05,13:54:56.000,95,11150673,6284,0,1775397295,13131.055684379993,28514.212234709994,53198.56697832001 2026-04-05,13:54:57.000,95,11150719,6685,0,1775397296,13131.035475449993,24363.473016810007,53198.72069496 2026-04-05,13:54:58.000,95,11150907,6765,0,1775397297,13131.129783789998,35432.86283841,53198.58793968001 2026-04-05,13:54:59.000,95,11150769,6605,0,1775397298,13131.210619509999,30820.997732429998,53198.84646312 2026-04-05,13:55:00.000,95,11150898,6084,0,1775397299,13131.277982609994,28053.97453701,53198.839476 2026-04-05,13:55:01.000,95,11150843,6605,0,1775397300,13131.298191539994,31282.539519180005,53199.02114112001 2026-04-05,13:55:02.000,95,11150849,6845,0,1775397301,13131.257773679994,28054.193060039994,53199.04210248001 2026-04-05,13:55:04.000,95,11150881,6445,0,1775397303,13131.358818329994,28054.573713060003,53199.12594792 2026-04-05,13:55:05.000,95,11150672,6084,0,1775397304,13131.338609399994,30360.661346909998,53199.30761304001 2026-04-05,13:55:06.000,95,11150788,6284,0,1775397305,13131.459862979995,28977.05811051,53199.37049712 2026-04-05,13:55:07.000,95,11150690,6405,0,1775397306,13131.46659928999,32205.545552249998,53199.41940696 2026-04-05,13:55:08.000,95,11150747,6685,0,1775397307,13131.560907629995,30821.878873680005,53199.35652288001 2026-04-05,13:55:09.000,95,11150873,6605,0,1775397308,13131.621534419995,29438.395472489996,53199.49626528001 2026-04-05,13:55:10.000,95,11150867,6805,0,1775397309,13131.702370139996,24826.255450440003,53199.65696904 2026-04-05,13:55:11.000,95,11150725,6765,0,1775397310,13131.769733239991,29899.401525359994,53199.768762960004 2026-04-05,13:55:12.000,95,11150691,6765,0,1775397311,13131.783205859996,35434.30086093,53199.78273720001 2026-04-05,13:55:13.000,95,11150793,6645,0,1775397312,13132.045921949997,29899.697588819996,53199.901518239996 2026-04-05,13:55:15.000,95,11150778,6324,0,1775397314,13132.187384459998,32667.193075949996,53200.08318336 2026-04-05,13:55:16.000,95,11150720,6245,0,1775397315,13132.248011249998,29900.12053662,53200.04126064 2026-04-05,13:55:17.000,95,11150825,7005,0,1775397316,13132.248011249998,34973.534478479996,53200.15305456 2026-04-05,13:55:18.000,95,11150841,6885,0,1775397317,13132.342319589989,26210.598845490007,53200.271835600004 2026-04-05,13:55:19.000,95,11150725,6525,0,1775397318,13132.369264829998,26671.83047052,53200.292796960006 2026-04-05,13:55:20.000,95,11150791,6965,0,1775397319,13132.450100549999,30361.817404229994,53200.41856512 2026-04-05,13:55:21.000,95,11150894,6045,0,1775397320,13132.490518409999,31745.596868880006,53200.48843632 2026-04-05,13:55:22.000,95,11150886,6365,0,1775397321,13132.56461781999,32206.884886950007,53200.46747496 2026-04-05,13:55:23.000,95,11150835,6885,0,1775397322,13132.60503567999,27594.702570120004,53200.404590879996 2026-04-05,13:55:24.000,95,11150859,6765,0,1775397323,13132.65218985,34513.416615990005,53200.53035904001 2026-04-05,13:55:26.000,95,11150766,6565,0,1775397325,13132.76670711999,28056.625009890005,53200.59324312 2026-04-05,13:55:27.000,95,11150977,6685,0,1775397326,13132.86775176999,35436.605926439996,53200.81683096001 2026-04-05,13:55:28.000,95,11150901,6605,0,1775397327,13132.89469701,26673.620949539996,53200.91465064001 2026-04-05,13:55:29.000,95,11150760,6005,0,1775397328,13132.928378559991,29441.257419269998,53200.92163776 2026-04-05,13:55:30.000,95,11150826,6365,0,1775397329,13133.002477969996,30825.30475086,53201.01945744 2026-04-05,13:55:31.000,95,11150899,6645,0,1775397330,13133.164149409997,25290.77901918,53201.03343168001 2026-04-05,13:55:32.000,95,11150886,6485,0,1775397331,13133.238248820002,26674.755859469995,53200.99150896 2026-04-05,13:55:33.000,95,11150675,6685,0,1775397332,13133.312348229992,29442.37118181,53201.0404188 2026-04-05,13:55:34.000,95,11150776,6205,0,1775397333,13133.420129190003,28981.407423719997,53201.284968 2026-04-05,13:55:35.000,95,11150744,6365,0,1775397334,13133.521173839988,28981.604799360008,53201.25701952 2026-04-05,13:55:37.000,95,11150810,6525,0,1775397336,13133.649163729999,30826.700478600003,53201.54349144 2026-04-05,13:55:38.000,95,11150792,6124,0,1775397337,13133.74347206999,31288.066037099998,53201.43169752 2026-04-05,13:55:39.000,95,11150756,5965,0,1775397338,13133.72326313999,26214.50406351,53201.55047856 2026-04-05,13:55:40.000,95,11150838,6284,0,1775397339,13133.797362549994,28520.838416910003,53201.7391308 2026-04-05,13:55:41.000,95,11150763,6685,0,1775397340,13133.80409885999,28059.522202320004,53201.69720808 2026-04-05,13:55:42.000,95,11150917,6685,0,1775397341,13133.86472564999,28520.782023869993,53201.88586032 2026-04-05,13:55:43.000,95,11150834,6405,0,1775397342,13133.95229768,32210.888792790007,53201.913808799996 2026-04-05,13:55:44.000,95,11150857,7045,0,1775397343,13133.959033989995,31288.228167089997,53201.8788732 2026-04-05,13:55:45.000,95,11150808,6245,0,1775397344,13134.13417805,28982.02774716,53202.01162848001 2026-04-05,13:55:46.000,95,11150673,6605,0,1775397345,13134.208277459991,29904.335916359996,53202.116435280004 2026-04-05,13:55:48.000,95,11150658,6445,0,1775397347,13134.295849490001,28520.485960410006,53202.24220344 2026-04-05,13:55:49.000,95,11150680,6084,0,1775397348,13134.423839379997,28981.809224130004,53202.54963672 2026-04-05,13:55:50.000,95,11150821,6885,0,1775397349,13134.437312000002,26675.714541149995,53202.59854656 2026-04-05,13:55:51.000,95,11150660,6405,0,1775397350,13134.511411409992,32671.76796132,53202.59155944001 2026-04-05,13:55:52.000,95,11150664,6485,0,1775397351,13134.437312000002,31749.234219959995,53202.68239200001 2026-04-05,13:55:53.000,95,11150968,6205,0,1775397352,13134.349739969992,28981.964304990004,53202.74527608 2026-04-05,13:55:54.000,95,11150828,6045,0,1775397353,13134.383421519997,26214.539309159998,53202.73130184001 2026-04-05,13:55:55.000,95,11150745,6685,0,1775397354,13134.444048309997,26675.926015050005,53202.9618768 2026-04-05,13:55:56.000,95,11150709,6124,0,1775397355,13134.430575689992,27598.699426830004,53202.9618768 2026-04-05,13:55:57.000,95,11150974,6284,0,1775397356,13134.417103070002,29905.069025880002,53202.92694120001 2026-04-05,13:55:59.000,95,11150645,6685,0,1775397358,13134.464257239997,29905.026731100006,53203.171490400004 2026-04-05,13:56:00.000,95,11150837,6485,0,1775397359,13134.423839379997,28521.50103513,53203.206426 2026-04-05,13:56:01.000,95,11150816,6165,0,1775397360,13134.417103070002,33133.92302238,53203.32520704 2026-04-05,13:56:02.000,95,11150615,6324,0,1775397361,13134.356476280002,22986.728583899996,53203.30424568001 2026-04-05,13:56:03.000,95,11150864,6284,0,1775397362,13134.430575689992,22064.138449499995,53203.4859108 2026-04-05,13:56:04.000,95,11150675,6765,0,1775397363,13134.592247129993,29444.168709959995,53203.46494944 2026-04-05,13:56:05.000,95,11150783,6685,0,1775397364,13134.572038199993,28982.95118319,53203.53482064 2026-04-05,13:56:06.000,95,11150838,6685,0,1775397365,13134.693291779993,27137.996486549993,53203.73744712001 2026-04-05,13:56:07.000,95,11150844,6205,0,1775397366,13134.821281669989,26676.80010717,53203.70949864 2026-04-05,13:56:08.000,95,11150812,6365,0,1775397367,13135.00316203999,30366.8857287,53203.83526680001 2026-04-05,13:56:10.000,95,11150859,7205,0,1775397369,13135.218723959995,32673.297622529994,53203.96802208 2026-04-05,13:56:11.000,95,11150713,6725,0,1775397370,13135.29282337,28522.16365335,53204.01693192 2026-04-05,13:56:12.000,95,11150830,6485,0,1775397371,13135.380395399996,32673.54434208,53204.009944800004 2026-04-05,13:56:13.000,95,11150889,6765,0,1775397372,13135.467967429991,30828.751775430006,53204.10077736001 2026-04-05,13:56:14.000,95,11150724,6045,0,1775397373,13135.575748390002,28061.31268134,53204.177635680004 2026-04-05,13:56:15.000,95,11150843,7365,0,1775397374,13135.548803149992,32212.601731379997,53204.296416720004 2026-04-05,13:56:16.000,95,11150735,6685,0,1775397375,13135.569012079992,29445.275423369996,53204.33135232 2026-04-05,13:56:17.000,95,11150880,6445,0,1775397376,13135.602693629997,30829.167674099997,53204.366287920006 2026-04-05,13:56:18.000,95,11150801,7365,0,1775397377,13135.589221009992,32213.158612650004,53204.42218488 2026-04-05,13:56:19.000,95,11150672,6284,0,1775397378,13135.643111489997,30829.47078669,53204.43615912001 2026-04-05,13:56:21.000,95,11150719,6565,0,1775397380,13135.670056729992,28062.496935179995,53204.55494016001 2026-04-05,13:56:22.000,95,11150753,6885,0,1775397381,13135.771101379993,29446.50902112,53204.67372120001 2026-04-05,13:56:23.000,95,11150913,6645,0,1775397382,13135.845200789998,29446.81918284,53204.68769544 2026-04-05,13:56:24.000,95,11150718,6205,0,1775397383,13135.771101379993,23911.785913800006,53204.778528 2026-04-05,13:56:25.000,95,11150749,6885,0,1775397384,13136.114653189994,29908.015562219996,53204.84141208001 2026-04-05,13:56:26.000,95,11150810,6445,0,1775397385,13136.094444259994,28985.791982580005,53204.848399200004 2026-04-05,13:56:27.000,95,11150909,6765,0,1775397386,13136.24264307999,25756.88159304,53204.94621888 2026-04-05,13:56:28.000,95,11150858,6324,0,1775397387,13136.377369279995,33598.481836770006,53205.016090080004 2026-04-05,13:56:29.000,95,11150729,6805,0,1775397388,13136.51209548,29908.572443490004,53205.07198704 2026-04-05,13:56:30.000,95,11150740,6245,0,1775397389,13136.61314013,28524.644947110006,53205.183780960004 2026-04-05,13:56:32.000,95,11150643,6725,0,1775397391,13136.896065150002,28063.490862510007,53205.46326576001 2026-04-05,13:56:33.000,95,11150839,6765,0,1775397392,13137.111627069993,30369.677184180007,53205.519162720004 2026-04-05,13:56:34.000,95,11150646,6124,0,1775397393,13137.246353269999,32676.046783230006,53205.64493088 2026-04-05,13:56:35.000,95,11150820,6284,0,1775397394,13137.32045267999,25295.946031469997,53205.62396952 2026-04-05,13:56:36.000,95,11150937,6885,0,1775397395,13137.44170625999,28525.01150187,53205.84057024 2026-04-05,13:56:37.000,95,11150749,6685,0,1775397396,13137.434969949994,26680.218935220008,53205.77768616001 2026-04-05,13:56:38.000,95,11150733,6605,0,1775397397,13137.576432459995,27602.653988759994,53205.77069904 2026-04-05,13:56:39.000,95,11150880,6045,0,1775397398,13137.72463127999,28525.300516200004,53205.91742856001 2026-04-05,13:56:40.000,95,11150802,6205,0,1775397399,13137.68421341999,20222.905693499997,53205.98031264 2026-04-05,13:56:41.000,95,11150758,6124,0,1775397400,13137.71115866,32215.900724220002,53205.973325520004 2026-04-05,13:56:43.000,95,11150726,6324,0,1775397402,13137.637059249995,34983.74866785,53206.19691336 2026-04-05,13:56:44.000,95,11150792,6284,0,1775397403,13137.6707408,29448.44048274,53206.259797440005 2026-04-05,13:56:45.000,95,11150822,6124,0,1775397404,13137.61011401,29448.637858379996,53206.2458232 2026-04-05,13:56:46.000,95,11150760,6445,0,1775397405,13137.657268179995,32216.330721150007,53206.36460424 2026-04-05,13:56:47.000,95,11150836,6205,0,1775397406,13137.69094973,27142.472684099994,53206.37159136001 2026-04-05,13:56:48.000,95,11150879,6605,0,1775397407,13137.758312829996,28526.30854179,53206.34364288 2026-04-05,13:56:49.000,95,11150738,6205,0,1775397408,13137.866093789991,32216.654981130006,53206.40652696 2026-04-05,13:56:50.000,95,11150783,6685,0,1775397409,13138.014292610002,29449.07490444,53206.43447544 2026-04-05,13:56:51.000,95,11150899,6645,0,1775397410,13138.088392019992,29448.990314880008,53206.46941104001 2026-04-05,13:56:52.000,95,11150723,6885,0,1775397411,13138.256799770003,33139.266262920006,53206.57421784 2026-04-05,13:56:54.000,95,11150887,6605,0,1775397413,13138.68118729999,31294.093043250003,53206.595179200005 2026-04-05,13:56:55.000,95,11150870,6284,0,1775397414,13138.84285873999,29910.313578600006,53206.61614056001 2026-04-05,13:56:56.000,95,11150764,6845,0,1775397415,13138.9506397,27603.901684769997,53206.67203752 2026-04-05,13:56:57.000,95,11150882,6284,0,1775397416,13139.092102210001,30832.868467349996,53206.80479280001 2026-04-05,13:56:58.000,95,11150852,6245,0,1775397417,13139.240301029997,25758.82010379,53206.8397284 2026-04-05,13:56:59.000,95,11150817,6845,0,1775397418,13139.354818300002,23452.365915179995,53206.89562536 2026-04-05,13:57:00.000,95,11150916,6245,0,1775397419,13139.543434979998,26681.071879950003,53206.92357384001 2026-04-05,13:57:01.000,95,11150723,6565,0,1775397420,13139.637743319989,34061.405253000004,53207.028380640004 2026-04-05,13:57:02.000,95,11150772,6324,0,1775397421,13139.711842729994,30371.143403220005,53207.11921320001 2026-04-05,13:57:03.000,95,11150872,6165,0,1775397422,13139.81962368999,29448.651956639995,53207.18908440001 2026-04-05,13:57:05.000,95,11150856,6284,0,1775397424,13139.88698679,32677.604640959995,53207.22402 2026-04-05,13:57:06.000,95,11150758,6205,0,1775397425,13139.954349889995,29448.842283150007,53207.41267224 2026-04-05,13:57:07.000,95,11150866,6165,0,1775397426,13140.04865823,31755.141390899997,53207.51747904 2026-04-05,13:57:08.000,95,11150779,6685,0,1775397427,13140.095812399995,32677.759721819995,53207.552414640006 2026-04-05,13:57:09.000,95,11150796,6245,0,1775397428,13140.136230259996,28065.034621979998,53207.58036312 2026-04-05,13:57:10.000,95,11150748,6685,0,1775397429,13140.16991181,30371.545203629998,53207.66420856001 2026-04-05,13:57:11.000,95,11150762,6324,0,1775397430,13140.116021329995,28526.428377000004,53207.64324720001 2026-04-05,13:57:12.000,95,11150763,7125,0,1775397431,13140.19012074,34522.975236269995,53207.73407976 2026-04-05,13:57:13.000,95,11150750,6005,0,1775397432,13140.203593359991,29449.032609660004,53207.887796400006 2026-04-05,13:57:14.000,95,11150838,6284,0,1775397433,13140.25074753,28526.604605250002,53207.887796400006 2026-04-05,13:57:16.000,95,11150752,5884,0,1775397435,13140.506727309992,29449.018511400005,53207.99959032001 2026-04-05,13:57:17.000,95,11150783,6765,0,1775397436,13140.688607679993,33600.49083882,53208.0624744 2026-04-05,13:57:18.000,95,11150813,6765,0,1775397437,13140.769443399993,28065.302488920002,53208.16728120001 2026-04-05,13:57:19.000,95,11150781,6525,0,1775397438,13140.897433289989,30833.016499079997,53208.18824256 2026-04-05,13:57:20.000,95,11150656,6284,0,1775397439,13140.99847793999,27142.860386250002,53208.21619104001 2026-04-05,13:57:21.000,95,11150860,6084,0,1775397440,13141.173621999995,31294.332713669995,53208.31401072001 2026-04-05,13:57:22.000,95,11150930,6324,0,1775397441,13141.375711299996,33600.79395141,53208.320997840005 2026-04-05,13:57:23.000,95,11150730,6045,0,1775397442,13141.537382739996,27604.303485180004,53208.3768948 2026-04-05,13:57:24.000,95,11150780,6045,0,1775397443,13141.645163699992,28988.357865900005,53208.439778880005 2026-04-05,13:57:25.000,95,11150795,6725,0,1775397444,13141.752944660002,30372.398148360007,53208.57253416 2026-04-05,13:57:27.000,95,11150695,7205,0,1775397446,13141.914616100003,31294.967135369996,53208.726250800006 2026-04-05,13:57:28.000,95,11150733,6525,0,1775397447,13141.968506579993,27143.6710362,53208.8310576 2026-04-05,13:57:29.000,95,11150639,7005,0,1775397448,13142.062814919998,28988.809010220008,53208.7611864 2026-04-05,13:57:30.000,95,11150899,6885,0,1775397449,13142.143650639999,24375.759650399996,53208.9708 2026-04-05,13:57:31.000,95,11150746,6045,0,1775397450,13142.271640529994,30372.440443140003,53209.01272272001 2026-04-05,13:57:32.000,95,11150810,5765,0,1775397451,13142.35921255999,28527.217879560005,53209.01272272001 2026-04-05,13:57:33.000,95,11150804,6284,0,1775397452,13142.473729829995,31294.960086239997,53209.159452240005 2026-04-05,13:57:34.000,95,11150788,6124,0,1775397453,13142.58151078999,30372.46159053,53209.10355528001 2026-04-05,13:57:35.000,95,11150595,6805,0,1775397454,13142.682555439991,29449.843259610003,53209.25727192 2026-04-05,13:57:36.000,95,11150789,6525,0,1775397455,13142.783600089992,28527.711318660004,53209.36207872 2026-04-05,13:57:38.000,95,11150789,7085,0,1775397457,13143.059788799997,31295.368935780003,53209.445924160005 2026-04-05,13:57:39.000,95,11150771,6685,0,1775397458,13143.201251309998,30834.235998570002,53209.4249628 2026-04-05,13:57:40.000,95,11150662,6245,0,1775397459,13143.356186439989,29450.562270869996,53209.41797568001 2026-04-05,13:57:41.000,95,11150743,6645,0,1775397460,13143.50438526,30373.194700050008,53209.5996408 2026-04-05,13:57:42.000,95,11150878,6365,0,1775397461,13143.56501205,27605.713311180007,53209.62758928 2026-04-05,13:57:43.000,95,11150807,6685,0,1775397462,13143.632375149995,29450.794892160004,53209.64156352 2026-04-05,13:57:44.000,95,11150706,6205,0,1775397463,13143.74015610999,28067.001329249993,53209.76034456 2026-04-05,13:57:45.000,95,11150702,6284,0,1775397464,13143.861409689991,29450.787843030004,53209.87213848001 2026-04-05,13:57:46.000,95,11150706,6284,0,1775397465,13143.881618619991,29912.061762840007,53209.879125600004 2026-04-05,13:57:47.000,95,11150799,6805,0,1775397466,13144.023081129992,25760.58238629,53209.9839324 2026-04-05,13:57:49.000,95,11150884,6245,0,1775397468,13144.433996039988,28528.23295428,53210.08873920001 2026-04-05,13:57:50.000,95,11150919,6525,0,1775397469,13144.588931169994,30373.497812639995,53210.15162328 2026-04-05,13:57:51.000,95,11150687,6324,0,1775397470,13144.73712998999,27144.587423100005,53210.10970056001 2026-04-05,13:57:52.000,95,11150805,6605,0,1775397471,13144.82470202,30834.947960699996,53210.24944296 2026-04-05,13:57:53.000,95,11150716,6525,0,1775397472,13144.952691909995,25299.576333420002,53210.214507360004 2026-04-05,13:57:54.000,95,11150683,6805,0,1775397473,13145.12783597,33141.472640609994,53210.46604368 2026-04-05,13:57:55.000,95,11150783,6605,0,1775397474,13145.242353239992,30834.89861679,53210.452069440005 2026-04-05,13:57:56.000,95,11150805,6284,0,1775397475,13145.282771099992,30373.631746109997,53210.5079664 2026-04-05,13:57:57.000,95,11150823,6645,0,1775397476,13145.437706229997,27605.78380248,53210.58482472 2026-04-05,13:57:58.000,95,11150813,6965,0,1775397477,13145.572432429988,29450.766695640006,53210.6477088 2026-04-05,13:58:00.000,95,11150757,7205,0,1775397479,13145.814939589989,31295.657950110006,53210.77347696 2026-04-05,13:58:01.000,95,11150780,6365,0,1775397480,13145.868830069994,31756.804985580005,53210.87129664 2026-04-05,13:58:02.000,95,11150743,6725,0,1775397481,13145.87556637999,28527.824104739993,53210.92719360001 2026-04-05,13:58:03.000,95,11150699,6725,0,1775397482,13145.889038999994,30372.666015299998,53210.94116784 2026-04-05,13:58:04.000,95,11150843,6605,0,1775397483,13145.90251162,28066.373956680007,53211.05994888 2026-04-05,13:58:05.000,95,11150729,6805,0,1775397484,13145.889038999994,28066.359858419994,53211.08091024 2026-04-05,13:58:06.000,95,11150720,6005,0,1775397485,13145.87556637999,32217.909726269994,53211.12982008 2026-04-05,13:58:07.000,95,11150830,6365,0,1775397486,13145.85535744999,26221.355817870004,53211.1018716 2026-04-05,13:58:08.000,95,11150834,6445,0,1775397487,13145.85535744999,29450.174568720002,53211.220652640004 2026-04-05,13:58:09.000,95,11150756,6245,0,1775397488,13145.97661102999,31756.5512169,53211.339433680005 2026-04-05,13:58:11.000,95,11150861,6324,0,1775397490,13145.969874719995,25760.124192839998,53211.339433680005 2026-04-05,13:58:12.000,95,11150871,6565,0,1775397491,13145.90251162,30834.1020651,53211.33244656001 2026-04-05,13:58:13.000,95,11150783,6565,0,1775397492,13145.87556637999,29911.547176349995,53211.339433680005 2026-04-05,13:58:14.000,95,11150756,6365,0,1775397493,13145.868830069994,30372.912734850004,53211.458214720005 2026-04-05,13:58:15.000,95,11150921,6365,0,1775397494,13145.90251162,31756.70629776,53211.556034400004 2026-04-05,13:58:16.000,95,11150748,6365,0,1775397495,13145.868830069994,31295.263198829998,53211.54206016 2026-04-05,13:58:17.000,95,11150589,6925,0,1775397496,13145.781258039999,31756.819083840004,53211.507124560005 2026-04-05,13:58:18.000,95,11150822,6485,0,1775397497,13145.747576489994,28066.486742759997,53211.44424048 2026-04-05,13:58:19.000,95,11150703,6685,0,1775397498,13145.781258039999,30373.10306136,53211.6608412 2026-04-05,13:58:20.000,95,11150834,5765,0,1775397499,13145.868830069994,31756.953017310007,53211.59795712001 2026-04-05,13:58:22.000,95,11150789,7125,0,1775397501,13145.87556637999,30373.392075690004,53211.68180256 2026-04-05,13:58:23.000,95,11150674,6405,0,1775397502,13145.93619316999,28528.317543840007,53211.71673816001 2026-04-05,13:58:24.000,95,11150759,6685,0,1775397503,13145.93619316999,23915.578345739996,53211.7307124 2026-04-05,13:58:25.000,95,11150817,6725,0,1775397504,13145.801466969999,29912.216843700007,53211.793596480005 2026-04-05,13:58:26.000,95,11150628,5684,0,1775397505,13145.83514851999,33141.204773670004,53211.7307124 2026-04-05,13:58:27.000,95,11150911,6685,0,1775397506,13145.828412209994,26222.04663261,53211.75866088 2026-04-05,13:58:28.000,95,11150768,6565,0,1775397507,13145.774521729989,29912.188647179995,53211.71673816001 2026-04-05,13:58:29.000,95,11150899,6525,0,1775397508,13145.787994349994,31296.102045299995,53211.83551920001 2026-04-05,13:58:30.000,95,11150724,6165,0,1775397509,13145.828412209994,28989.725397119997,53211.793596480005 2026-04-05,13:58:31.000,95,11150624,6045,0,1775397510,13145.828412209994,31757.305473810004,53211.674815440005 2026-04-05,13:58:33.000,95,11150820,6284,0,1775397512,13145.94292948,28528.282298189995,53211.87744192 2026-04-05,13:58:34.000,95,11150792,6405,0,1775397513,13145.95640209999,27605.579377710004,53211.94731312 2026-04-05,13:58:35.000,95,11150804,6084,0,1775397514,13145.99681995999,30373.067815710005,53211.912377520006 2026-04-05,13:58:36.000,95,11150693,6725,0,1775397515,13146.0237652,31295.474672729993,53211.93333888001 2026-04-05,13:58:37.000,95,11150815,6605,0,1775397516,13145.97661102999,26221.334670480006,53212.03814568 2026-04-05,13:58:38.000,95,11150737,7085,0,1775397517,13146.050710439995,28527.457549979998,53212.05211992001 2026-04-05,13:58:39.000,95,11150801,6605,0,1775397518,13146.11807353999,29911.117179420005,53212.12199112001 2026-04-05,13:58:40.000,95,11150773,6645,0,1775397519,13146.20564557,30372.137330550002,53211.98224872001 2026-04-05,13:58:41.000,95,11150839,6725,0,1775397520,13146.313426529996,29910.651936840004,53212.10102976001 2026-04-05,13:58:42.000,95,11150843,7005,0,1775397521,13146.333635459996,26681.487778619994,53212.14295248 2026-04-05,13:58:44.000,95,11150792,6405,0,1775397523,13146.17870032999,28065.253145010007,53212.19884944001 2026-04-05,13:58:45.000,95,11150716,6124,0,1775397524,13146.091128299995,28065.147408060002,53212.26173352 2026-04-05,13:58:46.000,95,11150807,6885,0,1775397525,13146.01702888999,32216.542195050002,53212.28968200001 2026-04-05,13:58:47.000,95,11150869,6725,0,1775397526,13146.0237652,29910.123252089994,53212.35256608 2026-04-05,13:58:48.000,95,11150778,6485,0,1775397527,13145.96313841,31293.916815000004,53212.40846304001 2026-04-05,13:58:49.000,95,11150788,6245,0,1775397528,13145.91598423999,29910.003416880005,53212.42243728 2026-04-05,13:58:50.000,95,11150825,6925,0,1775397529,13145.87556637999,28987.497872039996,53212.43641152001 2026-04-05,13:58:51.000,95,11150935,6605,0,1775397530,13145.93619316999,28987.44852813,53212.45737288001 2026-04-05,13:58:52.000,95,11150694,6205,0,1775397531,13145.841884829999,34522.848351930006,53212.52025696 2026-04-05,13:58:53.000,95,11150843,6525,0,1775397532,13145.821675899999,31755.324668279995,53212.65999936 2026-04-05,13:58:55.000,95,11150935,6685,0,1775397534,13145.90251162,26681.57941731,53212.61108952 2026-04-05,13:58:56.000,95,11150905,7205,0,1775397535,13145.787994349994,27143.226941009998,53212.632050880005 2026-04-05,13:58:57.000,95,11150805,6645,0,1775397536,13145.83514851999,28065.887566710007,53212.639038 2026-04-05,13:58:58.000,95,11150774,6284,0,1775397537,13145.821675899999,29911.208818109997,53212.750831920006 2026-04-05,13:58:59.000,95,11150843,6925,0,1775397538,13145.747576489994,28989.04868064,53212.64602512 2026-04-05,13:59:00.000,95,11150720,6124,0,1775397539,13145.707158629994,34985.89160336999,53212.78576752 2026-04-05,13:59:01.000,95,11150645,6925,0,1775397540,13145.734103869989,28989.457530180007,53212.80672888 2026-04-05,13:59:02.000,95,11150860,6605,0,1775397541,13145.767785419994,30373.321584389996,53212.7787804 2026-04-05,13:59:03.000,95,11150732,6245,0,1775397542,13145.781258039999,30834.785830709996,53212.97441976 2026-04-05,13:59:04.000,95,11150961,6885,0,1775397543,13145.868830069994,28067.10001707,53212.80672888 2026-04-05,13:59:06.000,95,11150813,6685,0,1775397545,13145.781258039999,32218.614639270003,53213.016342480005 2026-04-05,13:59:07.000,95,11150701,6885,0,1775397546,13145.821675899999,28528.324592970006,53212.97441976 2026-04-05,13:59:08.000,95,11150769,6525,0,1775397547,13145.821675899999,24376.887511199995,53212.92550992 2026-04-05,13:59:09.000,95,11150792,6284,0,1775397548,13145.828412209994,26683.285306770005,53213.03730384001 2026-04-05,13:59:10.000,95,11150918,6284,0,1775397549,13145.734103869989,24838.076841450005,53212.96044552001 2026-04-05,13:59:11.000,95,11150717,6845,0,1775397550,13145.814939589989,33602.330661750006,53213.04429096 2026-04-05,13:59:12.000,95,11150833,6685,0,1775397551,13145.774521729989,28528.23295428,53213.135123520005 2026-04-05,13:59:13.000,95,11150763,6685,0,1775397552,13145.734103869989,24376.880462069996,53213.10018792 2026-04-05,13:59:14.000,95,11150786,6205,0,1775397553,13145.653268149988,30834.806978099994,53213.05826520001 2026-04-05,13:59:15.000,95,11150761,6605,0,1775397554,13145.484860399993,30834.933862439997,53213.00935536001 2026-04-05,13:59:17.000,95,11150758,6565,0,1775397556,13145.437706229997,26222.420236499995,53213.12813640001 2026-04-05,13:59:18.000,95,11150817,6525,0,1775397557,13145.451178850002,27606.390027660003,53213.19102048 2026-04-05,13:59:19.000,95,11150822,6245,0,1775397558,13145.417497299997,25761.491724060004,53213.22595608001 2026-04-05,13:59:20.000,95,11150847,7125,0,1775397559,13145.478124089997,34064.760638880005,53213.12813640001 2026-04-05,13:59:21.000,95,11150785,6885,0,1775397560,13145.464651469993,30374.71731213,53213.0932008 2026-04-05,13:59:22.000,95,11150781,6805,0,1775397561,13145.464651469993,27607.20772674,53213.135123520005 2026-04-05,13:59:23.000,95,11150807,6965,0,1775397562,13145.518541949998,26684.7726732,53213.17005912 2026-04-05,13:59:24.000,95,11150724,6284,0,1775397563,13145.511805640002,28530.100973730005,53213.31678864 2026-04-05,13:59:25.000,95,11150698,6284,0,1775397564,13145.538750879998,31759.300377599997,53213.11416216 2026-04-05,13:59:26.000,95,11150720,6645,0,1775397565,13145.538750879998,29452.655862479995,53213.17005912 2026-04-05,13:59:28.000,95,11150725,7205,0,1775397567,13145.808203279994,26684.94185232,53213.22595608001 2026-04-05,13:59:29.000,95,11150833,6485,0,1775397568,13145.889038999994,29452.655862479995,53213.19102048 2026-04-05,13:59:30.000,95,11150769,7165,0,1775397569,13146.04397413,30836.48467104,53213.21896896 2026-04-05,13:59:31.000,95,11150897,6765,0,1775397570,13146.15849139999,29452.7545503,53213.29582728001 2026-04-05,13:59:32.000,95,11150766,6645,0,1775397571,13146.15849139999,28068.86229957,53213.253904560006 2026-04-05,13:59:33.000,95,11150691,6765,0,1775397572,13146.25953604999,26684.93480319,53213.12813640001 2026-04-05,13:59:34.000,95,11150641,6885,0,1775397573,13146.353844389996,28529.797861140003,53213.32377576001 2026-04-05,13:59:35.000,95,11150805,6845,0,1775397574,13146.320162839991,31758.729398070005,53213.302814400005 2026-04-05,13:59:36.000,95,11150734,6725,0,1775397575,13146.387525940001,32681.129205959995,53213.32377576001 2026-04-05,13:59:37.000,95,11150898,6205,0,1775397576,13146.468361660001,28990.620636630003,53213.33076288 2026-04-05,13:59:39.000,95,11150871,6845,0,1775397578,13146.427943800001,27606.622648949997,53213.38665984 2026-04-05,13:59:40.000,95,11150794,6885,0,1775397579,13146.380789629991,28529.149341180004,53213.43556968 2026-04-05,13:59:41.000,95,11150782,6284,0,1775397580,13146.353844389996,32219.43233835,53213.55435072 2026-04-05,13:59:42.000,95,11150721,7045,0,1775397581,13146.2258545,34064.51391933,53213.53338936 2026-04-05,13:59:43.000,95,11150896,6565,0,1775397582,13146.2258545,32680.699209030005,53213.58229920001 2026-04-05,13:59:44.000,95,11150762,6165,0,1775397583,13146.21911818999,32219.43233835,53213.5473636 2026-04-05,13:59:45.000,95,11150745,7205,0,1775397584,13146.171964019995,32219.263159230002,53213.61024768001 2026-04-05,13:59:46.000,95,11150850,6205,0,1775397585,13146.16522771,29451.4857069,53213.62422192 2026-04-05,13:59:47.000,95,11150672,5765,0,1775397586,13146.10460092,30835.180581990004,53213.638196160005 2026-04-05,13:59:48.000,95,11150826,6284,0,1775397587,13146.171964019995,33602.68311825,53213.60326056 2026-04-05,13:59:50.000,95,11150724,6525,0,1775397589,13146.10460092,29450.98521867,53213.805887040005 2026-04-05,13:59:51.000,95,11150710,5884,0,1775397590,13146.14501878,33141.296412359996,53213.805887040005 2026-04-05,13:59:52.000,95,11150725,6645,0,1775397591,13146.131546159995,27605.713311180007,53213.7919128 2026-04-05,13:59:53.000,95,11150810,6645,0,1775397592,13146.11807353999,26683.02448896,53213.7919128 2026-04-05,13:59:54.000,95,11150786,6324,0,1775397593,13146.09786460999,29450.879481719996,53213.83383552 2026-04-05,13:59:55.000,95,11150716,6445,0,1775397594,13145.990083649995,28989.732446249996,53213.83383552 2026-04-05,13:59:56.000,95,11150812,6045,0,1775397595,13145.821675899999,29451.020464319998,53213.86877112 2026-04-05,13:59:57.000,95,11150776,6324,0,1775397596,13145.660004459998,25760.89959714,53213.84082264 2026-04-05,13:59:58.000,95,11150868,6205,0,1775397597,13145.666740769993,31757.98219029,53213.81287416 2026-04-05,13:59:59.000,95,11150940,6245,0,1775397598,13145.558959809998,32219.361847049993,53213.83383552 2026-04-05,14:00:01.000,95,11150828,6245,0,1775397600,13145.498333019998,25300.41517989,53213.74999008001 2026-04-05,14:00:02.000,95,11150982,6565,0,1775397601,13145.464651469993,28529.649829410002,53213.82684840001 2026-04-05,14:00:03.000,95,11150729,6645,0,1775397602,13145.397288369997,26223.46350774,53213.81986128 2026-04-05,14:00:04.000,95,11150720,6205,0,1775397603,13145.282771099992,30375.105014279994,53213.854796880005 2026-04-05,14:00:05.000,95,11150877,6525,0,1775397604,13145.269298480001,31298.11104735,53213.70108024 2026-04-05,14:00:06.000,95,11150772,6084,0,1775397605,13145.080681799991,29453.114055929997,53213.77793856001 2026-04-05,14:00:07.000,95,11150899,6765,0,1775397606,13145.02005500999,28991.854234380007,53213.687106000005 2026-04-05,14:00:08.000,95,11150703,6605,0,1775397607,13144.95942821999,26224.154322479997,53213.60326056 2026-04-05,14:00:09.000,95,11150879,6645,0,1775397608,13145.00658239,24840.424201739996,53213.67313176 2026-04-05,14:00:10.000,95,11150761,6925,0,1775397609,13145.00658239,33605.072773320004,53213.64518328 2026-04-05,14:00:12.000,95,11150770,6725,0,1775397611,13144.993109769995,28069.531966919996,53213.519415120005 2026-04-05,14:00:13.000,95,11150729,6365,0,1775397612,13145.073945489996,28069.531966919996,53213.64518328 2026-04-05,14:00:14.000,95,11150715,6605,0,1775397613,13145.053736559996,30376.197629429997,53213.49146664001 2026-04-05,14:00:15.000,95,11150855,6685,0,1775397614,13145.235616929996,33605.171461139995,53213.519415120005 2026-04-05,14:00:16.000,95,11150760,6324,0,1775397615,13145.148044900001,31760.040536250002,53213.52640224 2026-04-05,14:00:17.000,95,11150746,6445,0,1775397616,13145.168253830001,32221.180522590003,53213.52640224 2026-04-05,14:00:18.000,95,11150740,6205,0,1775397617,13145.141308589991,29453.346677220004,53213.50544088 2026-04-05,14:00:19.000,95,11150744,6084,0,1775397618,13145.174990139996,25762.936795710004,53213.61024768001 2026-04-05,14:00:20.000,95,11150959,6685,0,1775397619,13145.235616929996,28530.742444560005,53213.44255680001 2026-04-05,14:00:21.000,95,11150834,6165,0,1775397620,13145.195199069996,31759.955946689995,53213.49845376 2026-04-05,14:00:23.000,95,11150876,6365,0,1775397622,13144.952691909995,26685.717256620002,53213.48447952 2026-04-05,14:00:24.000,95,11150856,6565,0,1775397623,13144.9459556,28069.66590039,53213.38665984 2026-04-05,14:00:25.000,95,11150894,6284,0,1775397624,13145.04700025,31760.308403190007,53213.38665984 2026-04-05,14:00:26.000,95,11150844,5684,0,1775397625,13144.97963714999,23918.658815550007,53213.31678864 2026-04-05,14:00:27.000,95,11150864,6445,0,1775397626,13144.932482979995,26225.268085019998,53213.39364696001 2026-04-05,14:00:28.000,95,11150709,6605,0,1775397627,13144.86511988,31299.816936810006,53213.33775 2026-04-05,14:00:29.000,95,11150775,6645,0,1775397628,13144.84491095,30838.817933069993,53213.253904560006 2026-04-05,14:00:30.000,95,11150943,6885,0,1775397629,13144.851647259995,27609.752462670003,53213.26089168 2026-04-05,14:00:31.000,95,11150803,6445,0,1775397630,13144.79775677999,30377.572209780003,53213.28185304 2026-04-05,14:00:32.000,95,11150721,6765,0,1775397631,13144.851647259995,31300.296277650006,53213.20499472001 2026-04-05,14:00:34.000,95,11150839,6885,0,1775397633,13144.92574667,29916.14320911,53213.24691744001 2026-04-05,14:00:35.000,95,11150756,6565,0,1775397634,13145.02005500999,28532.300302289994,53213.17005912 2026-04-05,14:00:36.000,95,11150659,6084,0,1775397635,13145.02005500999,28993.53192732,53213.21896896 2026-04-05,14:00:37.000,95,11150754,6365,0,1775397636,13145.188462760001,32683.97000535,53213.163072 2026-04-05,14:00:38.000,95,11150694,6445,0,1775397637,13145.215407999996,27609.710167890007,53213.21896896 2026-04-05,14:00:39.000,95,11150800,6565,0,1775397638,13145.242353239992,28532.208663600002,53213.26089168 2026-04-05,14:00:40.000,95,11150782,6525,0,1775397639,13145.249089550001,32683.751482320004,53213.253904560006 2026-04-05,14:00:41.000,95,11150798,5965,0,1775397640,13145.269298480001,28993.482583410005,53213.163072 2026-04-05,14:00:42.000,95,11150848,6605,0,1775397641,13145.316452649997,22996.350646349994,53213.23993032 2026-04-05,14:00:43.000,95,11150764,6405,0,1775397642,13145.377079439997,30838.521869610006,53213.232943200004 2026-04-05,14:00:45.000,95,11150856,6725,0,1775397644,13145.174990139996,27148.140184620002,53213.39364696001 2026-04-05,14:00:46.000,95,11150693,6885,0,1775397645,13145.060472869991,32222.590348590005,53213.400634080004 2026-04-05,14:00:47.000,95,11150794,6445,0,1775397646,13144.91901035999,27609.78065919,53213.37967272 2026-04-05,14:00:48.000,95,11150787,6925,0,1775397647,13144.78428416,27148.563132420008,53213.44954392 2026-04-05,14:00:49.000,95,11150826,6565,0,1775397648,13144.528304379994,31300.338572430002,53213.39364696001 2026-04-05,14:00:50.000,95,11150807,6845,0,1775397649,13144.299269839998,28532.73029922,53213.42858256 2026-04-05,14:00:51.000,95,11150780,6685,0,1775397650,13144.184752569992,26226.332503650003,53213.49146664001 2026-04-05,14:00:52.000,95,11150745,7005,0,1775397651,13143.915300169996,31762.063636560008,53213.44255680001 2026-04-05,14:00:53.000,95,11150654,6205,0,1775397652,13143.874882309996,28994.377822919996,53213.46351816001 2026-04-05,14:00:54.000,95,11150682,6365,0,1775397653,13143.74689242,29455.750430550004,53213.45653104 2026-04-05,14:00:56.000,95,11150790,5725,0,1775397655,13143.70647456,28533.604391340006,53213.39364696001 2026-04-05,14:00:57.000,95,11150651,6885,0,1775397656,13143.90856386,27611.05655172,53213.43556968 2026-04-05,14:00:58.000,95,11150877,6605,0,1775397657,13144.076971609997,29456.321410079996,53213.50544088 2026-04-05,14:00:59.000,95,11150784,6445,0,1775397658,13144.225170429992,29917.75041075,53213.43556968 2026-04-05,14:01:00.000,95,11150664,6445,0,1775397659,13144.393578179988,36837.45133482,53213.37268560001 2026-04-05,14:01:01.000,95,11150722,6685,0,1775397660,13144.575458549989,29456.687964840006,53213.54037648001 2026-04-05,14:01:02.000,95,11150686,6485,0,1775397661,13144.67650319999,29918.187456810003,53213.54037648001 2026-04-05,14:01:03.000,95,11150778,6445,0,1775397662,13144.83817463999,29456.821898309994,53213.37967272 2026-04-05,14:01:04.000,95,11150723,6925,0,1775397663,13144.932482979995,28995.696010230007,53213.5473636 2026-04-05,14:01:05.000,95,11150752,6324,0,1775397664,13144.892065119995,29918.131063769993,53213.53338936 2026-04-05,14:01:07.000,95,11150825,6965,0,1775397666,13145.053736559996,28995.29420982,53213.5473636 2026-04-05,14:01:08.000,95,11150669,7045,0,1775397667,13144.871856189995,29917.835000310006,53213.51242800001 2026-04-05,14:01:09.000,95,11150726,6405,0,1775397668,13144.80449309,27611.08474824,53213.70108024 2026-04-05,14:01:10.000,95,11150806,6205,0,1775397669,13144.669766889994,26688.572154270005,53213.56133784001 2026-04-05,14:01:11.000,95,11150816,6725,0,1775397670,13144.481150209998,31763.043465630006,53213.736015840004 2026-04-05,14:01:12.000,95,11150661,7005,0,1775397671,13144.245379359993,32223.971978069996,53213.72902872001 2026-04-05,14:01:13.000,95,11150793,6845,0,1775397672,13144.171279950002,32223.91558503,53213.6521704 2026-04-05,14:01:14.000,95,11150663,6965,0,1775397673,13143.975926959996,35914.410056099994,53213.638196160005 2026-04-05,14:01:15.000,95,11150800,6324,0,1775397674,13143.834464449996,28072.21063632,53213.68011888001 2026-04-05,14:01:16.000,95,11150635,7165,0,1775397675,13143.60542991,29917.468445549996,53213.59627344 2026-04-05,14:01:18.000,95,11150624,6405,0,1775397677,13143.591957289995,25304.5530192,53213.70108024 2026-04-05,14:01:19.000,95,11150755,6925,0,1775397678,13143.57848466999,22075.28312403,53213.51242800001 2026-04-05,14:01:20.000,95,11150918,6445,0,1775397679,13143.53806680999,27149.578207140003,53213.52640224 2026-04-05,14:01:21.000,95,11150760,6165,0,1775397680,13143.55827573999,26226.868237529998,53213.43556968 2026-04-05,14:01:22.000,95,11150804,6365,0,1775397681,13143.50438526,29917.10893992,53213.48447952 2026-04-05,14:01:23.000,95,11150717,6885,0,1775397682,13143.423549539999,25304.285152259996,53213.44255680001 2026-04-05,14:01:24.000,95,11150772,6245,0,1775397683,13143.410076919994,28533.096853979994,53213.37268560001 2026-04-05,14:01:25.000,95,11150806,6124,0,1775397684,13143.423549539999,32223.323458109997,53213.33775 2026-04-05,14:01:26.000,95,11150612,5725,0,1775397685,13143.315768579989,34991.09386131,53213.198007599996 2026-04-05,14:01:27.000,95,11150745,6485,0,1775397686,13143.315768579989,25764.797766029995,53213.33775 2026-04-05,14:01:29.000,95,11150751,6725,0,1775397688,13143.147360829993,30838.76154003,53213.14909776 2026-04-05,14:01:30.000,95,11150781,6445,0,1775397689,13143.059788799997,31300.183491570002,53213.12813640001 2026-04-05,14:01:31.000,95,11150815,6885,0,1775397690,13142.911589980002,32684.188528380007,53213.184033360005 2026-04-05,14:01:32.000,95,11150791,7125,0,1775397691,13142.749918540001,24842.14418946,53213.14211064 2026-04-05,14:01:33.000,95,11150884,6245,0,1775397692,13142.655610199996,27148.859195879995,53213.11416216 2026-04-05,14:01:34.000,95,11150723,6725,0,1775397693,13142.58151078999,33607.12407015001,53213.11416216 2026-04-05,14:01:35.000,95,11150826,6485,0,1775397694,13142.42657566,27148.929687180003,53213.10717504001 2026-04-05,14:01:36.000,95,11150680,6205,0,1775397695,13142.26490422,29916.7987782,53213.00935536001 2026-04-05,14:01:37.000,95,11150764,6365,0,1775397696,13142.008924439993,27610.344589590008,53213.016342480005 2026-04-05,14:01:38.000,95,11150788,6365,0,1775397697,13141.867461929993,30839.360716080002,53212.97441976 2026-04-05,14:01:40.000,95,11150779,6805,0,1775397699,13141.523910119991,29455.62354621,53212.848651600005 2026-04-05,14:01:41.000,95,11150852,6405,0,1775397700,13141.436338089996,25764.88940472,53212.70192208001 2026-04-05,14:01:42.000,95,11150798,6284,0,1775397701,13141.38244760999,32222.879362919994,53212.67397360001 2026-04-05,14:01:43.000,95,11150751,6725,0,1775397702,13141.463283329991,31761.49265703,53212.76480616 2026-04-05,14:01:44.000,95,11150772,6365,0,1775397703,13141.530646430001,30838.507771350007,53212.64602512 2026-04-05,14:01:45.000,95,11150866,6324,0,1775397704,13141.645163699992,32683.582303200004,53212.49230848 2026-04-05,14:01:46.000,95,11150633,6925,0,1775397705,13141.725999419992,28531.813912319994,53212.53423120001 2026-04-05,14:01:47.000,95,11150820,6284,0,1775397706,13141.766417279992,30838.028430510007,53212.4992956 2026-04-05,14:01:48.000,95,11150578,6165,0,1775397707,13141.651900010002,26225.197593720004,53212.31064336 2026-04-05,14:01:49.000,95,11150841,6365,0,1775397708,13141.699054179997,30376.698117659995,53212.38051456 2026-04-05,14:01:51.000,95,11150833,6885,0,1775397710,13141.746208349992,28531.44030843,53212.23378504 2026-04-05,14:01:52.000,95,11150810,6245,0,1775397711,13141.732735730002,26224.845137220007,53212.26872064001 2026-04-05,14:01:53.000,95,11150769,6845,0,1775397712,13141.779889899997,29915.212723949997,53212.177888080005 2026-04-05,14:01:54.000,95,11150735,6605,0,1775397713,13141.712526800002,26224.866284610005,53212.14993960001 2026-04-05,14:01:55.000,95,11150652,6205,0,1775397714,13141.732735730002,32221.83609168,53212.128978240005 2026-04-05,14:01:56.000,95,11150784,5565,0,1775397715,13141.699054179997,35912.45744709,53212.12199112001 2026-04-05,14:01:57.000,95,11150785,6765,0,1775397716,13141.678845249997,32683.356731039996,53212.10102976001 2026-04-05,14:01:58.000,95,11150797,6885,0,1775397717,13141.645163699992,27147.84412116,53212.07308128001 2026-04-05,14:01:59.000,95,11150793,6725,0,1775397718,13141.604745839992,27147.787728120005,53212.17090096001 2026-04-05,14:02:00.000,95,11150757,6765,0,1775397719,13141.665372629992,28070.109995580002,53212.059107040004 2026-04-05,14:02:02.000,95,11150870,5925,0,1775397721,13141.752944660002,26685.971025299994,53211.98923584 2026-04-05,14:02:03.000,95,11150741,6805,0,1775397722,13141.779889899997,25302.135167610002,53212.01718432 2026-04-05,14:02:04.000,95,11150886,6165,0,1775397723,13141.813571450002,32221.35675084,53212.06609416 2026-04-05,14:02:05.000,95,11150612,6205,0,1775397724,13141.739472039997,28069.66590039,53211.93333888001 2026-04-05,14:02:06.000,95,11150675,6925,0,1775397725,13141.746208349992,28991.94587307,53211.90539040001 2026-04-05,14:02:07.000,95,11150724,6365,0,1775397726,13141.651900010002,27146.532982980003,53211.75866088 2026-04-05,14:02:08.000,95,11150665,6885,0,1775397727,13141.584536909992,29914.028470110003,53211.77962224 2026-04-05,14:02:09.000,95,11150744,6205,0,1775397728,13141.510437500001,30836.371884959997,53211.87744192 2026-04-05,14:02:10.000,95,11150690,6205,0,1775397729,13141.443074399991,29452.13422686,53211.82853208 2026-04-05,14:02:11.000,95,11150804,6324,0,1775397730,13141.32855713,31297.194660449997,53211.75866088 2026-04-05,14:02:13.000,95,11150710,6084,0,1775397732,13141.03889579999,28990.606538370004,53211.70276392 2026-04-05,14:02:14.000,95,11150707,6725,0,1775397733,13140.890696979994,28990.64178402,53211.64686696001 2026-04-05,14:02:15.000,95,11150661,6525,0,1775397734,13140.715552919988,26222.885479079996,53211.49315032 2026-04-05,14:02:16.000,95,11150799,6685,0,1775397735,13140.614508270002,28990.839159659998,53211.54206016 2026-04-05,14:02:17.000,95,11150863,6885,0,1775397736,13140.560617789997,34064.89457235001,53211.409304880006 2026-04-05,14:02:18.000,95,11150828,6084,0,1775397737,13140.385473729992,28068.19263222,53211.4861632 2026-04-05,14:02:19.000,95,11150696,6245,0,1775397738,13140.223802289991,29452.13422686,53211.38135640001 2026-04-05,14:02:20.000,95,11150717,7005,0,1775397739,13140.14296656999,29913.394048410002,53211.31847232 2026-04-05,14:02:21.000,95,11150742,6324,0,1775397740,13140.04192191999,28068.19263222,53211.36738216 2026-04-05,14:02:22.000,95,11150615,7045,0,1775397741,13139.94761358,30374.519936490004,53211.12982008 2026-04-05,14:02:24.000,95,11150845,6685,0,1775397743,13139.738787969989,29913.168476249994,53211.14379432001 2026-04-05,14:02:25.000,95,11150739,6445,0,1775397744,13139.651215939994,33603.472620810004,53211.185717039996 2026-04-05,14:02:26.000,95,11150792,6645,0,1775397745,13139.523226049998,30836.075821499995,53211.04597464001 2026-04-05,14:02:27.000,95,11150653,6365,0,1775397746,13139.435654020002,28990.923749220005,53210.97610344001 2026-04-05,14:02:28.000,95,11150626,6405,0,1775397747,13139.334609370002,30836.16746019,53210.97610344001 2026-04-05,14:02:29.000,95,11150634,6084,0,1775397748,13139.105574829991,28529.868352439997,53210.97610344001 2026-04-05,14:02:30.000,95,11150677,6725,0,1775397749,13138.84285873999,28068.70016958,53210.79443832 2026-04-05,14:02:31.000,95,11150822,6205,0,1775397750,13138.512779549994,28530.023433299997,53210.87828376001 2026-04-05,14:02:32.000,95,11150678,5684,0,1775397751,13138.243327149998,28991.670956999995,53210.717580000004 2026-04-05,14:02:33.000,95,11150720,6205,0,1775397752,13137.967138439992,26223.907602930005,53210.68963152001 2026-04-05,14:02:35.000,95,11150845,6685,0,1775397754,13137.637059249995,31298.005310399996,53210.52892776 2026-04-05,14:02:36.000,95,11150735,6765,0,1775397755,13137.50233304999,31298.26612821,53210.5079664 2026-04-05,14:02:37.000,95,11150681,7045,0,1775397756,13137.52254197999,28530.340644149997,53210.41713384 2026-04-05,14:02:38.000,95,11150940,6084,0,1775397757,13137.616850319995,24840.001253940005,53210.27739144001 2026-04-05,14:02:39.000,95,11150745,6645,0,1775397758,13137.52927829,31759.26513195,53210.20752024001 2026-04-05,14:02:40.000,95,11150629,6605,0,1775397759,13137.70442234999,28991.248009200004,53210.17957176001 2026-04-05,14:02:41.000,95,11150754,6084,0,1775397760,13137.75157652,35910.455494170004,53210.22149448 2026-04-05,14:02:42.000,95,11150845,6685,0,1775397761,13137.879566409996,32681.368876380002,53210.214507360004 2026-04-05,14:02:43.000,95,11150760,5884,0,1775397762,13137.946929509992,28068.411155249996,53210.10970056001 2026-04-05,14:02:44.000,95,11150642,6245,0,1775397763,13137.960402129997,29913.535031010004,53210.08873920001 2026-04-05,14:02:46.000,95,11150836,6525,0,1775397765,13138.061446779997,31758.806938499998,53209.94200968001 2026-04-05,14:02:47.000,95,11150712,6525,0,1775397766,13138.014292610002,28529.917696350007,53209.92803544 2026-04-05,14:02:48.000,95,11150913,6565,0,1775397767,13138.007556299992,26684.61759234,53209.87213848001 2026-04-05,14:02:49.000,95,11150767,6605,0,1775397768,13137.859357479996,32681.39002377,53209.879125600004 2026-04-05,14:02:50.000,95,11150844,6045,0,1775397769,13137.886302719991,31758.863331540007,53209.77431880001 2026-04-05,14:02:51.000,95,11150734,6284,0,1775397770,13137.899775339996,33142.6921401,53209.879125600004 2026-04-05,14:02:52.000,95,11150781,6685,0,1775397771,13137.946929509992,30374.942884289994,53209.85816424 2026-04-05,14:02:53.000,95,11150743,6405,0,1775397772,13137.919984269996,32220.22889004,53209.88611272 2026-04-05,14:02:54.000,95,11150875,6685,0,1775397773,13137.805466999991,29914.106010539996,53209.80226728001 2026-04-05,14:02:55.000,95,11150807,6685,0,1775397774,13137.65053187,28991.6004657,53209.732396080006 2026-04-05,14:02:57.000,95,11150773,6685,0,1775397776,13137.434969949994,27146.476589939994,53209.76733168 2026-04-05,14:02:58.000,95,11150779,6685,0,1775397777,13137.280034819989,28991.670956999995,53209.64156352 2026-04-05,14:02:59.000,95,11150771,6645,0,1775397778,13137.037527660003,28068.749513489995,53209.69047336 2026-04-05,14:03:00.000,95,11150774,6245,0,1775397779,13137.003846109998,28529.769664620006,53209.57867944 2026-04-05,14:03:01.000,95,11150737,6525,0,1775397780,13136.828702049992,28990.867356179995,53209.494834000005 2026-04-05,14:03:02.000,95,11150818,6805,0,1775397781,13136.714184780001,24378.008322869995,53209.397014320006 2026-04-05,14:03:03.000,95,11150750,5965,0,1775397782,13136.633349060001,35448.87141264,53209.46688552001 2026-04-05,14:03:04.000,95,11150806,6245,0,1775397783,13136.498622859996,29452.141275989998,53209.36207872 2026-04-05,14:03:05.000,95,11150749,6525,0,1775397784,13136.40431451999,29913.556178400002,53209.36207872 2026-04-05,14:03:06.000,95,11150867,6525,0,1775397785,13136.41105083,25300.690095960003,53209.229323440006 2026-04-05,14:03:08.000,95,11150782,6284,0,1775397787,13136.28306093999,28990.994240519998,53209.22233632001 2026-04-05,14:03:09.000,95,11150701,6565,0,1775397788,13136.296533559995,34526.41521171,53209.16643936 2026-04-05,14:03:10.000,95,11150888,6205,0,1775397789,13136.195488909994,31297.47662565,53209.061632560006 2026-04-05,14:03:11.000,95,11150683,6725,0,1775397790,13136.1887526,29452.655862479995,53209.040671200004 2026-04-05,14:03:12.000,95,11150692,6405,0,1775397791,13136.215697839994,29452.874385510004,53209.08259392001 2026-04-05,14:03:13.000,95,11150721,6765,0,1775397792,13136.276324629995,28991.861283510007,53208.93586440001 2026-04-05,14:03:14.000,95,11150724,6324,0,1775397793,13136.28306093999,29453.466512429994,53209.03368408001 2026-04-05,14:03:15.000,95,11150624,6084,0,1775397794,13136.37063297,32682.701161949997,53208.9009288 2026-04-05,14:03:16.000,95,11150734,6205,0,1775397795,13136.41105083,28070.067700800006,53208.84503184001 2026-04-05,14:03:17.000,95,11150807,7045,0,1775397796,13136.37063297,24841.32649038,53208.8310576 2026-04-05,14:03:19.000,95,11150681,6565,0,1775397798,13136.155071049994,33606.84210495,53208.78214776 2026-04-05,14:03:20.000,95,11150735,7085,0,1775397799,13136.087707949999,28071.223758120002,53208.69830232001 2026-04-05,14:03:21.000,95,11150741,6525,0,1775397800,13136.060762709989,29455.207647539995,53208.62843112001 2026-04-05,14:03:22.000,95,11150821,6885,0,1775397801,13135.912563889993,29916.61550082,53208.73323792 2026-04-05,14:03:23.000,95,11150755,6605,0,1775397802,13135.858673409988,28993.891432949997,53208.5865084 2026-04-05,14:03:24.000,95,11150730,6165,0,1775397803,13135.858673409988,34529.55912369001,53208.55157280001 2026-04-05,14:03:25.000,95,11150737,6885,0,1775397804,13135.838464480003,31300.627586760005,53208.42580464 2026-04-05,14:03:26.000,95,11150699,6645,0,1775397805,13135.717210900002,30378.07269801,53208.36292056001 2026-04-05,14:03:27.000,95,11150740,6405,0,1775397806,13135.737419830002,29916.996153839995,53208.41881752 2026-04-05,14:03:28.000,95,11150709,6645,0,1775397807,13135.818255550003,31301.036436299997,53208.3070236 2026-04-05,14:03:30.000,95,11150653,6885,0,1775397809,13135.838464480003,30378.40400712,53208.33497208001 2026-04-05,14:03:31.000,95,11150737,6885,0,1775397810,13135.798046620002,24842.686972469994,53208.33497208001 2026-04-05,14:03:32.000,95,11150744,5805,0,1775397811,13135.818255550003,29455.602398820003,53208.272088000005 2026-04-05,14:03:33.000,95,11150743,6685,0,1775397812,13135.845200789998,32684.58327966,53208.223178160006 2026-04-05,14:03:34.000,95,11150682,5884,0,1775397813,13135.791310309993,32223.44329332,53208.19522968001 2026-04-05,14:03:35.000,95,11150705,6885,0,1775397814,13135.730683519992,32223.344605499995,53208.18125544 2026-04-05,14:03:36.000,95,11150662,6084,0,1775397815,13135.838464480003,30839.142193050007,53208.17426832001 2026-04-05,14:03:37.000,95,11150695,6725,0,1775397816,13135.932772819993,32222.830019009998,53208.28606224 2026-04-05,14:03:38.000,95,11150718,6685,0,1775397817,13135.905827579998,29916.051570419993,53208.20920392 2026-04-05,14:03:39.000,95,11150702,6084,0,1775397818,13135.932772819993,28070.702122500006,53208.02055168 2026-04-05,14:03:41.000,95,11150701,6645,0,1775397820,13135.986663299998,28531.644733199995,53208.00657744001 2026-04-05,14:03:42.000,95,11150758,6365,0,1775397821,13136.054026399994,27147.611499870007,53208.00657744001 2026-04-05,14:03:43.000,95,11150887,6845,0,1775397822,13136.040553779989,28531.376866260005,53208.04850016001 2026-04-05,14:03:44.000,95,11150786,6445,0,1775397823,13135.959718059989,26225.07775851,53207.9926032 2026-04-05,14:03:45.000,95,11150739,6645,0,1775397824,13135.932772819993,26686.252990499997,53207.97164184 2026-04-05,14:03:46.000,95,11150817,6885,0,1775397825,13135.858673409988,32221.871337329998,53208.01356456 2026-04-05,14:03:47.000,95,11150797,6685,0,1775397826,13135.818255550003,32221.807895160004,53208.04850016001 2026-04-05,14:03:48.000,95,11150764,6324,0,1775397827,13135.703738279997,26225.162348070007,53207.97164184 2026-04-05,14:03:49.000,95,11150860,6324,0,1775397828,13135.764365069997,33605.8904724,53207.922732 2026-04-05,14:03:50.000,95,11150783,7045,0,1775397829,13135.569012079992,29915.847145649997,53207.936706240005 2026-04-05,14:03:52.000,95,11150646,6565,0,1775397831,13135.481440049996,31300.176442440003,53207.97862896001 2026-04-05,14:03:53.000,95,11150762,6245,0,1775397832,13135.400604329996,30378.270073649997,53207.82491232 2026-04-05,14:03:54.000,95,11150740,6324,0,1775397833,13135.218723959995,29455.827970979997,53207.88080928001 2026-04-05,14:03:55.000,95,11150648,6605,0,1775397834,13135.158097169995,29456.194525740008,53207.866835040004 2026-04-05,14:03:56.000,95,11150918,6165,0,1775397835,13135.13115193,31301.748398430005,53207.76202824001 2026-04-05,14:03:57.000,95,11150765,6925,0,1775397836,13135.137888239995,31302.14314971,53207.887796400006 2026-04-05,14:03:58.000,95,11150792,6045,0,1775397837,13135.13115193,29457.08271612,53207.90177064 2026-04-05,14:03:59.000,95,11150858,6124,0,1775397838,13135.05031621,29918.37778332,53207.866835040004 2026-04-05,14:04:00.000,95,11150767,7085,0,1775397839,13134.96274417999,29918.666797650003,53207.82491232 2026-04-05,14:04:01.000,95,11150848,6245,0,1775397840,13134.94253524999,29918.504667660003,53207.748054 2026-04-05,14:04:03.000,95,11150688,6284,0,1775397842,13135.07052514,32686.317365640003,53207.91574488 2026-04-05,14:04:04.000,95,11150881,6525,0,1775397843,13134.996425729994,27611.958840360006,53207.72709264 2026-04-05,14:04:05.000,95,11150689,6445,0,1775397844,13135.21198765,24843.969914129993,53207.75504112 2026-04-05,14:04:06.000,95,11150867,6605,0,1775397845,13135.218723959995,28534.48553259,53207.922732 2026-04-05,14:04:07.000,95,11150718,6605,0,1775397846,13135.387131709991,31763.6003469,53207.817925200005 2026-04-05,14:04:08.000,95,11150758,6324,0,1775397847,13135.427549569991,29918.413028969997,53207.936706240005 2026-04-05,14:04:09.000,95,11150590,6205,0,1775397848,13135.535330530001,29457.167305680006,53207.866835040004 2026-04-05,14:04:10.000,95,11150775,6725,0,1775397849,13135.616166250002,25305.603339570007,53207.90875776001 2026-04-05,14:04:11.000,95,11150727,6565,0,1775397850,13135.757628760002,34070.625515039996,53207.85984792001 2026-04-05,14:04:12.000,95,11150792,6485,0,1775397851,13135.757628760002,28996.189449330006,53207.85984792001 2026-04-05,14:04:14.000,95,11150888,6565,0,1775397853,13135.878882339988,34531.90648398,53207.9926032 2026-04-05,14:04:15.000,95,11150728,6165,0,1775397854,13135.979926989989,32225.325411030004,53207.985616080005 2026-04-05,14:04:16.000,95,11150737,6685,0,1775397855,13136.080971639989,26228.397898740004,53207.922732 2026-04-05,14:04:17.000,95,11150792,6445,0,1775397856,13136.101180569989,28073.50767624,53207.92971912001 2026-04-05,14:04:18.000,95,11150755,6685,0,1775397857,13136.128125809999,29457.315337410007,53207.97862896001 2026-04-05,14:04:19.000,95,11150828,6565,0,1775397858,13136.31000618,28073.218661909996,53207.936706240005 2026-04-05,14:04:20.000,95,11150752,6245,0,1775397859,13136.34368772999,31763.621494289997,53208.06946152 2026-04-05,14:04:21.000,95,11150847,6605,0,1775397860,13136.518831789996,27150.353611440005,53207.9926032 2026-04-05,14:04:22.000,95,11150770,6485,0,1775397861,13136.417787139995,31302.051511020007,53208.0624744 2026-04-05,14:04:23.000,95,11150670,6245,0,1775397862,13136.437996069995,31301.79069321,53207.97862896001 2026-04-05,14:04:25.000,95,11150836,6845,0,1775397864,13136.49188655,34069.730275530004,53208.1323456 2026-04-05,14:04:26.000,95,11150822,6284,0,1775397865,13136.33021511,31301.910528420005,53208.28606224 2026-04-05,14:04:27.000,95,11150813,6485,0,1775397866,13136.43125976,28533.97799523,53208.32798496 2026-04-05,14:04:28.000,95,11150718,6284,0,1775397867,13136.43125976,29456.490589199995,53208.320997840005 2026-04-05,14:04:29.000,95,11150823,6605,0,1775397868,13136.397578209995,25304.72924745,53208.35593344 2026-04-05,14:04:30.000,95,11150724,6405,0,1775397869,13136.36389665999,28072.619485860007,53208.30003648 2026-04-05,14:04:31.000,95,11150861,6324,0,1775397870,13136.36389665999,34530.975998819995,53208.33497208001 2026-04-05,14:04:32.000,95,11150886,6124,0,1775397871,13136.417787139995,31763.184448230008,53208.446766 2026-04-05,14:04:33.000,95,11150799,6765,0,1775397872,13136.32347879999,28072.816861500003,53208.46074024001 2026-04-05,14:04:34.000,95,11150815,6765,0,1775397873,13136.24264307999,27150.24082536,53208.46772736 2026-04-05,14:04:36.000,95,11150722,6245,0,1775397875,13136.22243414999,27611.902447319997,53208.55157280001 2026-04-05,14:04:37.000,95,11150785,7005,0,1775397876,13136.16180735999,30841.433160300003,53208.52362432 2026-04-05,14:04:38.000,95,11150855,7085,0,1775397877,13136.34368772999,27612.438181200007,53208.46074024001 2026-04-05,14:04:39.000,95,11150707,6525,0,1775397878,13136.43125976,30380.48350047,53208.53061144001 2026-04-05,14:04:40.000,95,11150791,6645,0,1775397879,13136.51209548,28996.845018420005,53208.54458568 2026-04-05,14:04:41.000,95,11150751,6685,0,1775397880,13136.626612749991,29919.65367585,53208.488688720005 2026-04-05,14:04:42.000,95,11150821,6925,0,1775397881,13136.693975850001,29458.309264740004,53208.52362432 2026-04-05,14:04:43.000,95,11150693,7045,0,1775397882,13136.781547879997,31764.897386819997,53208.48170160001 2026-04-05,14:04:44.000,95,11150754,5765,0,1775397883,13136.875856220002,29919.8299041,53208.59349552 2026-04-05,14:04:45.000,95,11150737,6925,0,1775397884,13136.970164559993,28535.76142512,53208.59349552 2026-04-05,14:04:47.000,95,11150797,6725,0,1775397886,13137.131835999993,28535.697982950005,53208.59349552 2026-04-05,14:04:48.000,95,11150909,7205,0,1775397887,13137.138572309988,33148.74029364,53208.61445688 2026-04-05,14:04:49.000,95,11150899,6885,0,1775397888,13137.232880649994,28535.352575580007,53208.726250800006 2026-04-05,14:04:50.000,95,11150757,6845,0,1775397889,13137.387815779999,33609.704051730005,53208.60048264001 2026-04-05,14:04:51.000,95,11150816,6124,0,1775397890,13137.374343159994,30380.229731789994,53208.71926368001 2026-04-05,14:04:52.000,95,11150675,7085,0,1775397891,13137.42823364,31302.77757141,53208.7611864 2026-04-05,14:04:53.000,95,11150891,6605,0,1775397892,13137.394552089994,28073.18341626,53208.71227656 2026-04-05,14:04:54.000,95,11150675,7365,0,1775397893,13137.333925299994,27611.754415589996,53208.75419928 2026-04-05,14:04:55.000,95,11150765,6725,0,1775397894,13137.42149732999,34069.81486509,53208.81708336001 2026-04-05,14:04:56.000,95,11150903,6245,0,1775397895,13137.367606849999,28072.408011959997,53208.75419928 2026-04-05,14:04:58.000,95,11150878,6324,0,1775397897,13137.42149732999,32685.147210060008,53208.726250800006 2026-04-05,14:04:59.000,95,11150790,6445,0,1775397898,13137.495596739995,22997.866209300002,53208.84503184001 2026-04-05,14:05:00.000,95,11150629,6765,0,1775397899,13137.58990508,26688.353631239996,53208.81009624 2026-04-05,14:05:01.000,95,11150798,6365,0,1775397900,13137.54948722,28072.52079804,53208.84503184001 2026-04-05,14:05:02.000,95,11150721,7125,0,1775397901,13137.455178879994,34069.5822438,53208.84503184001 2026-04-05,14:05:03.000,95,11150838,6045,0,1775397902,13137.515805669995,29456.695013970006,53208.872980320004 2026-04-05,14:05:04.000,95,11150816,6565,0,1775397903,13137.48212411999,33608.50569963,53208.9009288 2026-04-05,14:05:05.000,95,11150715,6725,0,1775397904,13137.42149732999,29456.61042441,53208.84503184001 2026-04-05,14:05:06.000,95,11150792,5684,0,1775397905,13137.367606849999,33608.146194,53208.92887728 2026-04-05,14:05:07.000,95,11150827,6885,0,1775397906,13137.394552089994,30379.03137969,53208.8310576 2026-04-05,14:05:09.000,95,11150864,6485,0,1775397908,13137.36087053999,33146.65375116,53208.97778712 2026-04-05,14:05:10.000,95,11150850,6405,0,1775397909,13137.306980059999,34991.693037360004,53208.98477424001 2026-04-05,14:05:11.000,95,11150790,6205,0,1775397910,13137.212671719994,38220.84309732,53208.893941680006 2026-04-05,14:05:12.000,95,11150791,6965,0,1775397911,13137.030791349993,28071.942769379995,53209.01970984 2026-04-05,14:05:13.000,95,11150828,6245,0,1775397912,13136.929746699992,30839.85415518,53209.01970984 2026-04-05,14:05:14.000,95,11150729,6965,0,1775397913,13136.754602640001,32223.816897209996,53208.94983864 2026-04-05,14:05:15.000,95,11150813,6765,0,1775397914,13136.619876439996,35453.107939769994,53208.97778712 2026-04-05,14:05:16.000,95,11150734,6245,0,1775397915,13136.61314013,27610.887372600002,53208.93586440001 2026-04-05,14:05:17.000,95,11150785,7125,0,1775397916,13136.518831789996,27149.43722454,53208.85201896 2026-04-05,14:05:18.000,95,11150715,6925,0,1775397917,13136.49188655,29456.011248359995,53208.83804472001 2026-04-05,14:05:20.000,95,11150832,6485,0,1775397919,13136.397578209995,31762.63461609,53208.893941680006 2026-04-05,14:05:21.000,95,11150787,6565,0,1775397920,13136.30326986999,33146.625554640006,53208.7611864 2026-04-05,14:05:22.000,95,11150646,6685,0,1775397921,13136.24264307999,32224.007223720007,53208.71926368001 2026-04-05,14:05:23.000,95,11150777,6725,0,1775397922,13136.235906769994,27610.845077820006,53208.74022504 2026-04-05,14:05:24.000,95,11150862,6485,0,1775397923,13136.20896153,29456.236820520004,53208.83804472001 2026-04-05,14:05:25.000,95,11150778,6284,0,1775397924,13136.074235329994,27611.148190410007,53208.71227656 2026-04-05,14:05:26.000,95,11150735,7165,0,1775397925,13136.12138949999,31301.46643323,53208.59349552 2026-04-05,14:05:27.000,95,11150709,6605,0,1775397926,13136.000135919989,25304.5530192,53208.705289440004 2026-04-05,14:05:28.000,95,11150852,6205,0,1775397927,13135.905827579998,29456.27206617,53208.73323792 2026-04-05,14:05:29.000,95,11150794,6124,0,1775397928,13135.824991859998,28995.11798157,53208.71926368001 2026-04-05,14:05:31.000,95,11150728,6245,0,1775397930,13135.744156139997,27149.43722454,53208.71227656 2026-04-05,14:05:32.000,95,11150801,7085,0,1775397931,13135.649847799992,25304.264004869998,53208.74721216001 2026-04-05,14:05:33.000,95,11150717,6605,0,1775397932,13135.595957320002,27610.534916100005,53208.79612200001 2026-04-05,14:05:34.000,95,11150840,6284,0,1775397933,13135.515121600001,26687.860192139997,53208.68432808 2026-04-05,14:05:35.000,95,11150745,6605,0,1775397934,13135.501648979996,29916.841072979994,53208.57952128001 2026-04-05,14:05:36.000,95,11150647,6365,0,1775397935,13135.521857909996,26687.5218339,53208.537598560004 2026-04-05,14:05:37.000,95,11150828,5765,0,1775397936,13135.528594219992,28532.814888780005,53208.64939248001 2026-04-05,14:05:38.000,95,11150771,6765,0,1775397937,13135.447758499991,28994.088808589993,53208.56554704 2026-04-05,14:05:39.000,95,11150802,6324,0,1775397938,13135.400604329996,33145.75146252,53208.59349552 2026-04-05,14:05:40.000,95,11150764,6245,0,1775397939,13135.339977539996,28993.961924250005,53208.57952128001 2026-04-05,14:05:42.000,95,11150756,6445,0,1775397941,13135.25240551,28532.72325009,53208.63541824 2026-04-05,14:05:43.000,95,11150698,6485,0,1775397942,13135.22546026999,29455.546005779994,53208.57952128001 2026-04-05,14:05:44.000,95,11150796,6565,0,1775397943,13135.18504240999,27149.409028020003,53208.446766 2026-04-05,14:05:45.000,95,11150854,6245,0,1775397944,13135.26587812999,27610.993109550007,53208.40484328 2026-04-05,14:05:46.000,95,11150715,6685,0,1775397945,13135.238932889995,29456.222722260005,53208.47471448 2026-04-05,14:05:47.000,95,11150771,6845,0,1775397946,13135.319768609996,31301.431187580005,53208.46772736 2026-04-05,14:05:48.000,95,11150753,6725,0,1775397947,13135.339977539996,32685.267045269997,53208.390869040006 2026-04-05,14:05:49.000,95,11150976,6284,0,1775397948,13135.35345016,26688.233796030006,53208.47471448 2026-04-05,14:05:50.000,95,11150845,6845,0,1775397949,13135.555539460001,32223.887388510004,53208.54458568 2026-04-05,14:05:51.000,95,11150834,6245,0,1775397950,13135.589221009992,28071.90752373,53208.41183040001 2026-04-05,14:05:53.000,95,11150885,6725,0,1775397952,13135.670056729992,34069.00421514,53208.40484328 2026-04-05,14:05:54.000,95,11150957,6885,0,1775397953,13135.771101379993,33146.280147269994,53208.42580464 2026-04-05,14:05:55.000,95,11150798,6084,0,1775397954,13135.784573999998,33146.23080336,53208.446766 2026-04-05,14:05:56.000,95,11150641,7205,0,1775397955,13135.717210900002,29917.158283829995,53208.49567584 2026-04-05,14:05:57.000,95,11150777,6725,0,1775397956,13135.744156139997,26687.578226939993,53208.3768948 2026-04-05,14:05:58.000,95,11150626,6205,0,1775397957,13135.717210900002,28993.884383819997,53208.48170160001 2026-04-05,14:05:59.000,95,11150838,6324,0,1775397958,13135.656584110002,27148.267068960005,53208.40484328 2026-04-05,14:06:00.000,95,11150772,6205,0,1775397959,13135.710474589992,29915.635671750002,53208.45375312 2026-04-05,14:06:01.000,95,11150831,6525,0,1775397960,13135.676793040002,23457.222765750004,53208.47471448 2026-04-05,14:06:02.000,95,11150780,6365,0,1775397961,13135.643111489997,29915.156330910002,53208.47471448 2026-04-05,14:06:04.000,95,11150681,6885,0,1775397963,13135.494912670001,31760.174469720005,53208.42580464 2026-04-05,14:06:05.000,95,11150871,6525,0,1775397964,13135.454494810001,29453.452414169995,53208.48170160001 2026-04-05,14:06:06.000,95,11150778,6205,0,1775397965,13135.35345016,30375.8381238,53208.439778880005 2026-04-05,14:06:07.000,95,11150692,5565,0,1775397966,13135.16483347999,22995.15934338,53208.42580464 2026-04-05,14:06:08.000,95,11150754,6284,0,1775397967,13134.94253524999,27608.258047109994,53208.42580464 2026-04-05,14:06:09.000,95,11150794,6485,0,1775397968,13134.652873919993,30837.499745759997,53208.488688720005 2026-04-05,14:06:10.000,95,11150779,6565,0,1775397969,13134.524884029997,29453.579298509998,53208.42580464 2026-04-05,14:06:11.000,95,11150737,6685,0,1775397970,13134.336267350001,29914.84616919,53208.439778880005 2026-04-05,14:06:12.000,95,11150840,6805,0,1775397971,13134.235222700001,28069.63065474,53208.38388192001 2026-04-05,14:06:13.000,95,11150650,6205,0,1775397972,13134.147650669991,29914.916660489995,53208.25811376 2026-04-05,14:06:15.000,95,11150679,6525,0,1775397974,13133.88493457999,30376.16238378,53208.14631984001 2026-04-05,14:06:16.000,95,11150735,6765,0,1775397975,13133.837780409995,29914.817972670004,53208.3070236 2026-04-05,14:06:17.000,95,11150777,6925,0,1775397976,13133.689581589999,29453.579298509998,53208.27907512 2026-04-05,14:06:18.000,95,11150792,6205,0,1775397977,13133.514437529993,32682.546081089997,53208.223178160006 2026-04-05,14:06:19.000,95,11150756,6284,0,1775397978,13133.467283359998,33605.382935040005,53208.223178160006 2026-04-05,14:06:20.000,95,11150810,6365,0,1775397979,13133.352766089993,27147.414124229996,53208.104397120005 2026-04-05,14:06:21.000,95,11150745,6525,0,1775397980,13133.265194059997,29915.198625689998,53208.104397120005 2026-04-05,14:06:22.000,95,11150754,6525,0,1775397981,13133.116995240001,33605.62965459,53208.11837136 2026-04-05,14:06:23.000,95,11150807,6685,0,1775397982,13133.056368450001,24841.19255691,53208.034525920004 2026-04-05,14:06:24.000,95,11150632,6205,0,1775397983,13132.80712497999,29454.164376300003,53207.85984792001 2026-04-05,14:06:26.000,95,11150811,7245,0,1775397985,13132.578090439994,34067.425210019996,53207.887796400006 2026-04-05,14:06:27.000,95,11150772,6165,0,1775397986,13132.429891619999,30838.380887010004,53207.90875776001 2026-04-05,14:06:28.000,95,11150684,6205,0,1775397987,13132.382737449989,31300.014312450003,53207.75504112 2026-04-05,14:06:29.000,95,11150910,6365,0,1775397988,13132.295165419993,30377.572209780003,53207.84587368 2026-04-05,14:06:30.000,95,11150717,6685,0,1775397989,13132.308638039998,29916.43927257,53207.61529872 2026-04-05,14:06:31.000,95,11150893,6645,0,1775397990,13132.133493979993,32222.851166399996,53207.64324720001 2026-04-05,14:06:32.000,95,11150777,7205,0,1775397991,13132.093076119992,28532.5611201,53207.552414640006 2026-04-05,14:06:33.000,95,11150872,6005,0,1775397992,13132.052658259992,33606.828006690004,53207.58036312 2026-04-05,14:06:34.000,95,11150838,6165,0,1775397993,13131.931404679992,30839.149242180007,53207.37074952 2026-04-05,14:06:35.000,95,11150672,6565,0,1775397994,13131.870777889992,28071.357691590005,53207.37074952 2026-04-05,14:06:37.000,95,11150934,6645,0,1775397996,13131.56764393999,29455.14420537,53207.22402 2026-04-05,14:06:38.000,95,11150813,7005,0,1775397997,13131.560907629995,23458.294233509994,53207.27292984 2026-04-05,14:06:39.000,95,11150878,6245,0,1775397998,13131.399236189995,29916.375830400008,53207.25196848 2026-04-05,14:06:40.000,95,11150803,6685,0,1775397999,13131.244301059989,31761.436263990006,53207.25196848 2026-04-05,14:06:41.000,95,11150820,6805,0,1775398000,13131.217355819994,28532.06063187,53207.07030336001 2026-04-05,14:06:42.000,95,11150737,7005,0,1775398001,13131.143256409989,28532.011287960006,53207.049342000006 2026-04-05,14:06:43.000,95,11150740,6445,0,1775398002,13131.089365929998,24379.897489709998,53206.9445352 2026-04-05,14:06:44.000,95,11150708,6245,0,1775398003,13130.914221869993,27147.392976839998,53207.000432160006 2026-04-05,14:06:45.000,95,11150819,6525,0,1775398004,13130.772759359992,31298.92874643,53206.979470800004 2026-04-05,14:06:46.000,95,11150908,5765,0,1775398005,13130.624560539996,28069.65180213,53206.90261248001 2026-04-05,14:06:48.000,95,11150801,7125,0,1775398007,13130.44941647999,30376.32451377,53206.90261248001 2026-04-05,14:06:49.000,95,11150819,6845,0,1775398008,13130.402262309995,29453.854214580002,53206.78383144001 2026-04-05,14:06:50.000,95,11150804,6485,0,1775398009,13130.24732717999,28992.552098250002,53206.84671552 2026-04-05,14:06:51.000,95,11150734,6324,0,1775398010,13130.058710499994,29915.0364957,53206.713960240006 2026-04-05,14:06:52.000,95,11150750,6925,0,1775398011,13130.038501569994,32221.145276940006,53206.65806328001 2026-04-05,14:06:53.000,95,11150781,6685,0,1775398012,13129.964402159989,27146.850193830003,53206.72793448 2026-04-05,14:06:54.000,95,11150774,6165,0,1775398013,13129.843148579988,26685.4070949,53206.63710192001 2026-04-05,14:06:55.000,95,11150817,6845,0,1775398014,13129.822939649988,29452.895532900002,53206.68601176001 2026-04-05,14:06:56.000,95,11150866,6365,0,1775398015,13129.802730719988,28530.382938929994,53206.60915344 2026-04-05,14:06:57.000,95,11150717,6205,0,1775398016,13129.789258099998,25762.626633990003,53206.55325648 2026-04-05,14:06:59.000,95,11150911,7005,0,1775398018,13129.762312860003,26685.216768390004,53206.50434664 2026-04-05,14:07:00.000,95,11150882,6205,0,1775398019,13129.721895000002,30375.415175999995,53206.3855656 2026-04-05,14:07:01.000,95,11150830,6805,0,1775398020,13129.708422379998,27607.785755400007,53206.25281032001 2026-04-05,14:07:02.000,95,11150785,6605,0,1775398021,13129.748840239998,28991.727350040004,53206.35063000001 2026-04-05,14:07:03.000,95,11150614,6205,0,1775398022,13129.735367619993,26685.400045770002,53206.3156944 2026-04-05,14:07:04.000,95,11150793,7005,0,1775398023,13129.715158689993,30375.929762490006,53206.18293912001 2026-04-05,14:07:05.000,95,11150765,6885,0,1775398024,13129.600641420002,28530.890476290006,53206.15499064001 2026-04-05,14:07:06.000,95,11150714,6365,0,1775398025,13129.519805700002,31298.75251818,53206.161977760006 2026-04-05,14:07:07.000,95,11150781,6885,0,1775398026,13129.479387840001,23456.891456640005,53206.05717096 2026-04-05,14:07:08.000,95,11150917,6925,0,1775398027,13129.398552120001,33144.249997830004,53206.0711452 2026-04-05,14:07:10.000,95,11150810,6324,0,1775398029,13129.23014436999,33145.159335599994,53205.95935128 2026-04-05,14:07:11.000,95,11150757,6885,0,1775398030,13129.223408059996,30839.029406970003,53206.08511944001 2026-04-05,14:07:12.000,95,11150790,6645,0,1775398031,13129.142572339995,28071.132119429996,53206.0711452 2026-04-05,14:07:13.000,95,11150815,6525,0,1775398032,13129.15604496,29455.15830363,53206.022235360004 2026-04-05,14:07:14.000,95,11150826,6645,0,1775398033,13129.03479138,23919.448318110008,53205.91044144 2026-04-05,14:07:15.000,95,11150868,6205,0,1775398034,13129.001109829995,30377.494669349995,53205.95236416 2026-04-05,14:07:16.000,95,11150791,6405,0,1775398035,13129.061736619995,27609.223777920008,53205.9314028 2026-04-05,14:07:17.000,95,11150811,6645,0,1775398036,13129.001109829995,34528.67798244,53205.86851872001 2026-04-05,14:07:18.000,95,11150786,6365,0,1775398037,13128.900065179994,30376.832051129997,53205.875505840006 2026-04-05,14:07:19.000,95,11150797,6685,0,1775398038,13128.792284219999,27147.456419010006,53205.84755736001 2026-04-05,14:07:21.000,95,11150847,6765,0,1775398040,13128.785547909989,31298.858255130006,53205.95236416 2026-04-05,14:07:22.000,95,11150870,6525,0,1775398041,13128.711448499998,27608.384931449997,53205.86851872001 2026-04-05,14:07:23.000,95,11150699,6685,0,1775398042,13128.697975879993,29453.55110199,53205.826596000006 2026-04-05,14:07:24.000,95,11150811,6845,0,1775398043,13128.623876469988,29453.480610690007,53205.73576344 2026-04-05,14:07:25.000,95,11150807,6965,0,1775398044,13128.590194919998,33143.67196917,53205.79864752001 2026-04-05,14:07:26.000,95,11150714,6284,0,1775398045,13128.489150269997,27608.03247495,53206.02922248 2026-04-05,14:07:27.000,95,11150796,6605,0,1775398046,13128.415050859992,31759.659883229993,53205.84057024 2026-04-05,14:07:28.000,95,11150856,6284,0,1775398047,13128.320742520002,26224.041536400007,53205.924415680005 2026-04-05,14:07:29.000,95,11150821,6845,0,1775398048,13128.199488940001,31759.723325400002,53205.7916604 2026-04-05,14:07:30.000,95,11150697,6845,0,1775398049,13128.138862150001,29453.304382439994,53205.826596000006 2026-04-05,14:07:32.000,95,11150791,6324,0,1775398051,13128.004135949996,27608.413127969994,53205.78467328 2026-04-05,14:07:33.000,95,11150758,6205,0,1775398052,13127.85593713,28530.95391846,53205.756724800005 2026-04-05,14:07:34.000,95,11150789,6565,0,1775398053,13127.721210929994,25301.84615328,53205.62396952 2026-04-05,14:07:35.000,95,11150892,6405,0,1775398054,13127.525857939989,28069.560163439994,53205.707814960006 2026-04-05,14:07:36.000,95,11150908,6284,0,1775398055,13127.418076979993,31759.793816699996,53205.658905120006 2026-04-05,14:07:37.000,95,11150791,6284,0,1775398056,13127.323768640003,28069.355738669998,53205.71480208 2026-04-05,14:07:38.000,95,11150772,6205,0,1775398057,13127.189042439997,28069.412131710007,53205.65191800001 2026-04-05,14:07:39.000,95,11150778,6405,0,1775398058,13127.094734099992,27608.110015380007,53205.707814960006 2026-04-05,14:07:40.000,95,11150802,6405,0,1775398059,13127.101470410002,31759.822013220008,53205.686853600004 2026-04-05,14:07:41.000,95,11150867,6685,0,1775398060,13127.027370999996,25763.049581789994,53205.63095664001 2026-04-05,14:07:43.000,95,11150899,6805,0,1775398062,13126.966744209996,23917.728330390004,53205.58204680001 2026-04-05,14:07:44.000,95,11150743,6805,0,1775398063,13126.966744209996,28992.0939048,53205.637943760004 2026-04-05,14:07:45.000,95,11150870,6165,0,1775398064,13126.872435869991,34066.529970510004,53205.637943760004 2026-04-05,14:07:46.000,95,11150774,6685,0,1775398065,13126.966744209996,30376.676970269997,53205.67986648001 2026-04-05,14:07:47.000,95,11150872,6245,0,1775398066,13126.993689449992,29454.35470281,53205.72877632001 2026-04-05,14:07:48.000,95,11150838,6485,0,1775398067,13127.061052550001,26686.661840040004,53205.658905120006 2026-04-05,14:07:49.000,95,11150797,6725,0,1775398068,13127.168833509997,25303.079751030004,53205.658905120006 2026-04-05,14:07:50.000,95,11150882,6405,0,1775398069,13127.222723990002,28532.145221429993,53205.589033920005 2026-04-05,14:07:51.000,95,11150748,6205,0,1775398070,13127.182306130002,32222.999198129997,53205.756724800005 2026-04-05,14:07:52.000,95,11150785,7205,0,1775398071,13127.242932920002,27148.97903109,53205.67287936 2026-04-05,14:07:54.000,95,11150840,6165,0,1775398073,13127.317032329993,29456.12403444,53205.66589224 2026-04-05,14:07:55.000,95,11150797,6645,0,1775398074,13127.310296019998,24381.63157569,53205.62396952 2026-04-05,14:07:56.000,95,11150815,7165,0,1775398075,13127.263141850002,25765.37579469,53205.78467328 2026-04-05,14:07:57.000,95,11150844,6205,0,1775398076,13127.269878159997,30378.38285973,53205.73576344 2026-04-05,14:07:58.000,95,11150717,7005,0,1775398077,13127.202515060002,28533.37177005,53205.7217892 2026-04-05,14:07:59.000,95,11150922,6365,0,1775398078,13127.135151959992,27611.04950259,53205.71480208 2026-04-05,14:08:00.000,95,11150923,6565,0,1775398079,13127.155360889992,29917.545985980003,53205.7217892 2026-04-05,14:08:01.000,95,11150830,5965,0,1775398080,13127.162097200002,32685.577206989998,53205.67986648001 2026-04-05,14:08:02.000,95,11150708,6205,0,1775398081,13127.222723990002,28072.5348963,53205.65191800001 2026-04-05,14:08:03.000,95,11150756,6165,0,1775398082,13127.215987679992,26227.34052924,53205.73576344 2026-04-05,14:08:05.000,95,11150848,6365,0,1775398084,13127.061052550001,23921.182404089996,53205.74973768001 2026-04-05,14:08:06.000,95,11150755,6725,0,1775398085,13127.094734099992,28995.886336740004,53205.83358312 2026-04-05,14:08:07.000,95,11150859,7285,0,1775398086,13127.034107309992,31764.023294700004,53205.854544480004 2026-04-05,14:08:08.000,95,11150743,6565,0,1775398087,13126.993689449992,29918.899418939996,53205.88249296 2026-04-05,14:08:09.000,95,11150799,6845,0,1775398088,13127.020634690001,35454.81382923,53205.9314028 2026-04-05,14:08:10.000,95,11150675,6725,0,1775398089,13126.986953139996,29919.66072498,53205.88948008 2026-04-05,14:08:11.000,95,11150849,6725,0,1775398090,13127.020634690001,31765.256892449994,53206.001274 2026-04-05,14:08:12.000,95,11150692,6365,0,1775398091,13126.986953139996,28536.191422050004,53205.96633840001 2026-04-05,14:08:13.000,95,11150841,7045,0,1775398092,13127.067788859997,24384.5005716,53205.93838992 2026-04-05,14:08:14.000,95,11150925,6485,0,1775398093,13127.040843620001,23000.558976960005,53205.94537704001 2026-04-05,14:08:16.000,95,11150821,6885,0,1775398095,13127.141888270002,25768.562001450002,53205.98031264 2026-04-05,14:08:17.000,95,11150875,6885,0,1775398096,13127.229460299997,25307.182344689994,53206.05018384 2026-04-05,14:08:18.000,95,11150762,6284,0,1775398097,13127.310296019998,29458.802703840003,53206.05717096 2026-04-05,14:08:19.000,95,11150868,6525,0,1775398098,13127.418076979993,28074.62143878,53205.98031264 2026-04-05,14:08:20.000,95,11150794,6165,0,1775398099,13127.566275799989,26229.138057389995,53206.15499064001 2026-04-05,14:08:21.000,95,11150860,6324,0,1775398100,13127.62690258999,28535.90945685,53206.1060808 2026-04-05,14:08:22.000,95,11150821,7205,0,1775398101,13127.573012109999,35455.45530006,53206.2458232 2026-04-05,14:08:23.000,95,11150618,6405,0,1775398102,13127.620166279994,31764.974927250005,53206.21787472 2026-04-05,14:08:24.000,95,11150852,6165,0,1775398103,13127.74815616999,34532.773526970006,53206.378578480006 2026-04-05,14:08:25.000,95,11150784,6205,0,1775398104,13127.76836509999,25306.47743169,53206.34364288 2026-04-05,14:08:27.000,95,11150771,6565,0,1775398106,13127.79531034,33148.824883199995,53206.46242392 2026-04-05,14:08:28.000,95,11150817,6525,0,1775398107,13127.79531034,29919.83695323,53206.46242392 2026-04-05,14:08:29.000,95,11150820,6124,0,1775398108,13127.822255579995,32687.832928589996,53206.50434664 2026-04-05,14:08:30.000,95,11150830,6405,0,1775398109,13127.842464509995,28074.727175730004,53206.61614056001 2026-04-05,14:08:31.000,95,11150788,6245,0,1775398110,13127.90982760999,27152.045402639997,53206.595179200005 2026-04-05,14:08:32.000,95,11150765,6245,0,1775398111,13127.85593713,26229.659693010006,53206.525308000004 2026-04-05,14:08:33.000,95,11150766,6284,0,1775398112,13127.923300229995,25307.048411220007,53206.644089040004 2026-04-05,14:08:34.000,95,11150834,6525,0,1775398113,13127.79531034,32688.157188569996,53206.762870080005 2026-04-05,14:08:35.000,95,11150729,6645,0,1775398114,13127.78857402999,27152.144090460002,53206.72094736 2026-04-05,14:08:36.000,95,11150779,6765,0,1775398115,13127.842464509995,31304.074611329997,53206.89562536 2026-04-05,14:08:38.000,95,11150711,6845,0,1775398117,13127.8357282,25307.11890252,53206.930560960005 2026-04-05,14:08:39.000,95,11150669,6805,0,1775398118,13127.8357282,25768.632492749995,53206.91658672 2026-04-05,14:08:40.000,95,11150661,6324,0,1775398119,13127.88961867999,29459.387781629994,53206.97248368001 2026-04-05,14:08:41.000,95,11150899,6485,0,1775398120,13127.87614606,33150.19946355,53207.07030336001 2026-04-05,14:08:42.000,95,11150794,5884,0,1775398121,13127.85593713,27614.57406759,53207.18908440001 2026-04-05,14:08:43.000,95,11150612,6284,0,1775398122,13127.80878295999,27152.96178954,53207.12620032 2026-04-05,14:08:44.000,95,11150766,6605,0,1775398123,13127.842464509995,29921.021207070007,53207.11921320001 2026-04-05,14:08:45.000,95,11150760,6245,0,1775398124,13127.81551927,30382.365618180003,53207.22402 2026-04-05,14:08:46.000,95,11150821,6805,0,1775398125,13127.90982760999,25769.295110969993,53207.21004576001 2026-04-05,14:08:47.000,95,11150694,6605,0,1775398126,13127.943509159995,33150.904376549996,53207.34978816 2026-04-05,14:08:49.000,95,11150748,6365,0,1775398128,13127.97045439999,29460.75531285,53207.41267224 2026-04-05,14:08:50.000,95,11150688,6605,0,1775398129,13128.125389529996,29461.164162390007,53207.32882680001 2026-04-05,14:08:51.000,95,11150684,6245,0,1775398130,13128.266852039997,28538.531733209995,53207.32882680001 2026-04-05,14:08:52.000,95,11150763,7045,0,1775398131,13128.354424069992,25309.35347673,53207.37773664001 2026-04-05,14:08:53.000,95,11150735,6885,0,1775398132,13128.462205030002,29000.003028659994,53207.37074952 2026-04-05,14:08:54.000,95,11150960,6324,0,1775398133,13128.529568129998,32690.567991029995,53207.58036312 2026-04-05,14:08:55.000,95,11150820,6124,0,1775398134,13128.569985989998,29000.059421700003,53207.51747904 2026-04-05,14:08:56.000,95,11150610,5725,0,1775398135,13128.671030639998,29461.276948469997,53207.44760784 2026-04-05,14:08:57.000,95,11150634,6324,0,1775398136,13128.765338979989,35458.542818999995,53207.552414640006 2026-04-05,14:08:58.000,95,11150776,6284,0,1775398137,13128.960691969995,27154.88620203,53207.552414640006 2026-04-05,14:09:00.000,95,11150760,6365,0,1775398139,13129.23688068,29924.179217309997,53207.62228584001 2026-04-05,14:09:01.000,95,11150741,6645,0,1775398140,13129.331189019991,33614.87811315,53207.75504112 2026-04-05,14:09:02.000,95,11150585,6284,0,1775398141,13129.445706289996,29001.821704200003,53207.748054 2026-04-05,14:09:03.000,95,11150815,6525,0,1775398142,13129.593905109992,30847.424920799996,53207.83189944001 2026-04-05,14:09:04.000,95,11150862,6245,0,1775398143,13129.829675959998,28079.506485870006,53207.79696384 2026-04-05,14:09:05.000,95,11150708,6084,0,1775398144,13129.903775369989,29463.758242230004,53207.81093808001 2026-04-05,14:09:06.000,95,11150776,6205,0,1775398145,13129.957665849994,27618.570924300002,53207.96465472 2026-04-05,14:09:07.000,95,11150736,6885,0,1775398146,13130.025028949989,28080.288939300008,53207.866835040004 2026-04-05,14:09:08.000,95,11150690,6405,0,1775398147,13130.16649145999,29464.491351749995,53207.97164184 2026-04-05,14:09:09.000,95,11150954,6045,0,1775398148,13130.25406349,25312.71591174,53207.90875776001 2026-04-05,14:09:11.000,95,11150709,6805,0,1775398150,13130.483098029996,32694.804518160003,53207.83189944001 2026-04-05,14:09:12.000,95,11150661,6124,0,1775398151,13130.530252199991,30388.054266089996,53207.936706240005 2026-04-05,14:09:13.000,95,11150671,6605,0,1775398152,13130.597615300001,31310.566860060004,53208.034525920004 2026-04-05,14:09:14.000,95,11150804,6525,0,1775398153,13130.483098029996,25774.088519369994,53208.11837136 2026-04-05,14:09:15.000,95,11150738,6165,0,1775398154,13130.53698851,27157.7692962,53208.153306960005 2026-04-05,14:09:16.000,95,11150806,6205,0,1775398155,13130.597615300001,29463.983814389998,53208.06946152 2026-04-05,14:09:17.000,95,11150741,6845,0,1775398156,13130.644769469996,29924.919375960002,53208.13933272 2026-04-05,14:09:18.000,95,11150723,6605,0,1775398157,13130.712132569992,25772.474268599995,53208.16029408 2026-04-05,14:09:19.000,95,11150694,6324,0,1775398158,13130.826649839997,29001.37760901,53208.223178160006 2026-04-05,14:09:20.000,95,11150864,6445,0,1775398159,13130.759286740002,30846.557877810003,53208.3070236 2026-04-05,14:09:22.000,95,11150728,5565,0,1775398161,13130.685187329997,29923.135946070004,53208.36292056001 2026-04-05,14:09:23.000,95,11150726,6284,0,1775398162,13130.658242090001,23003.294039400003,53208.41881752 2026-04-05,14:09:24.000,95,11150742,6245,0,1775398163,13130.705396259997,29923.389714749996,53208.45375312 2026-04-05,14:09:25.000,95,11150872,6725,0,1775398164,13130.739077810002,31768.823752230004,53208.49567584 2026-04-05,14:09:26.000,95,11150821,6725,0,1775398165,13130.819913530002,24387.595139669997,53208.488688720005 2026-04-05,14:09:27.000,95,11150908,6485,0,1775398166,13130.914221869993,28078.399772460005,53208.75419928 2026-04-05,14:09:28.000,95,11150804,6645,0,1775398167,13130.792968289992,35921.15607351001,53208.5166372 2026-04-05,14:09:29.000,95,11150704,6485,0,1775398168,13130.907485559997,32691.96371877,53208.705289440004 2026-04-05,14:09:30.000,95,11150745,6965,0,1775398169,13130.894012939993,34537.700868839995,53208.6913152 2026-04-05,14:09:31.000,95,11150744,6165,0,1775398170,13130.941167110002,29463.15201705,53208.6913152 2026-04-05,14:09:33.000,95,11150680,6365,0,1775398172,13131.082629619988,27156.66963192,53208.67734096001 2026-04-05,14:09:34.000,95,11150871,6965,0,1775398173,13131.203883199989,31308.889167119996,53208.76817352001 2026-04-05,14:09:35.000,95,11150708,6245,0,1775398174,13131.28471891999,29463.525620939996,53208.8310576 2026-04-05,14:09:36.000,95,11150700,6365,0,1775398175,13131.311664159999,30847.354429500003,53208.81009624 2026-04-05,14:09:37.000,95,11150788,6845,0,1775398176,13131.37229095,29924.496428159997,53208.942851520005 2026-04-05,14:09:38.000,95,11150672,6245,0,1775398177,13131.34534570999,25772.185254270007,53208.96381288001 2026-04-05,14:09:39.000,95,11150799,6605,0,1775398178,13131.34534570999,28540.258770059998,53209.06861968 2026-04-05,14:09:40.000,95,11150784,6205,0,1775398179,13131.089365929998,29462.919395760007,53209.02669696 2026-04-05,14:09:41.000,95,11150807,6605,0,1775398180,13130.947903419998,29924.108726010003,53209.145478 2026-04-05,14:09:42.000,95,11150973,6725,0,1775398181,13130.920958180002,23926.71597114,53209.15246512001 2026-04-05,14:09:44.000,95,11150685,6685,0,1775398183,13130.846858769997,29923.460206050004,53209.19438784 2026-04-05,14:09:45.000,95,11150741,6845,0,1775398184,13130.840122460002,35459.40986199,53209.22233632001 2026-04-05,14:09:46.000,95,11150789,6805,0,1775398185,13130.819913530002,30845.747227860003,53209.43893704001 2026-04-05,14:09:47.000,95,11150940,6565,0,1775398186,13130.745814119997,28538.559929730007,53209.43194992 2026-04-05,14:09:48.000,95,11150818,6284,0,1775398187,13130.617824230001,29460.868098930005,53209.40400144 2026-04-05,14:09:49.000,95,11150743,6645,0,1775398188,13130.638033160001,32689.771439339995,53209.397014320006 2026-04-05,14:09:50.000,95,11150704,6485,0,1775398189,13130.624560539996,26692.64655141,53209.45291128 2026-04-05,14:09:51.000,95,11150755,6605,0,1775398190,13130.671714709992,30383.014138140003,53209.34810448001 2026-04-05,14:09:52.000,95,11150856,6445,0,1775398191,13130.725605189997,24385.529744579995,53209.60662792001 2026-04-05,14:09:53.000,95,11150778,6205,0,1775398192,13130.698659950001,30844.111829700007,53209.57169232 2026-04-05,14:09:55.000,95,11150717,7045,0,1775398194,13130.745814119997,37302.53883396,53209.52278248 2026-04-05,14:09:56.000,95,11150740,6165,0,1775398195,13130.947903419998,29921.197435320006,53209.55771808001 2026-04-05,14:09:57.000,95,11150712,5845,0,1775398196,13130.981584970003,33150.61536222001,53209.4598984 2026-04-05,14:09:58.000,95,11150725,6845,0,1775398197,13131.055684379993,26230.717062509997,53209.5297696 2026-04-05,14:09:59.000,95,11150667,6605,0,1775398198,13131.176937959994,32689.285049369995,53209.48085976 2026-04-05,14:10:00.000,95,11150733,6725,0,1775398199,13131.129783789998,30382.619386859995,53209.55771808001 2026-04-05,14:10:01.000,95,11150769,6645,0,1775398200,13131.183674269989,27614.73619758,53209.72540896001 2026-04-05,14:10:02.000,95,11150797,6245,0,1775398201,13131.143256409989,25769.443142699994,53209.68348624001 2026-04-05,14:10:03.000,95,11150806,6284,0,1775398202,13131.042211759988,34073.48746182,53209.76034456 2026-04-05,14:10:04.000,95,11150769,6605,0,1775398203,13130.988321279998,24385.832857169997,53209.732396080006 2026-04-05,14:10:06.000,95,11150771,7165,0,1775398205,13130.766023049997,28076.84896386,53209.781305920005 2026-04-05,14:10:07.000,95,11150732,6405,0,1775398206,13130.617824230001,22540.864062270004,53209.72540896001 2026-04-05,14:10:08.000,95,11150866,6605,0,1775398207,13130.563933749996,28999.699916070007,53209.83720288 2026-04-05,14:10:09.000,95,11150876,6045,0,1775398208,13130.44941647999,28077.3283047,53209.732396080006 2026-04-05,14:10:10.000,95,11150742,6405,0,1775398209,13130.38878968999,27155.076528539998,53209.76733168 2026-04-05,14:10:11.000,95,11150742,6405,0,1775398210,13130.31469028,27616.963722660003,53209.75335744001 2026-04-05,14:10:12.000,95,11150752,6765,0,1775398211,13130.22711824999,29923.699876469997,53209.67649912001 2026-04-05,14:10:13.000,95,11150695,6605,0,1775398212,13130.21364563,30385.27690887,53209.732396080006 2026-04-05,14:10:14.000,95,11150894,6605,0,1775398213,13130.18670038999,28078.336330289996,53209.67649912001 2026-04-05,14:10:15.000,95,11150765,6765,0,1775398214,13130.26753610999,34075.588102559996,53209.830215760005 2026-04-05,14:10:17.000,95,11150848,7005,0,1775398216,13130.43594386,28077.98387379,53209.85117712001 2026-04-05,14:10:18.000,95,11150729,6885,0,1775398217,13130.550461129991,30845.676736559995,53209.879125600004 2026-04-05,14:10:19.000,95,11150622,6365,0,1775398218,13130.658242090001,25309.494459330002,53209.75335744001 2026-04-05,14:10:20.000,95,11150762,6165,0,1775398219,13130.718868880002,31306.62639639,53210.01188088001 2026-04-05,14:10:21.000,95,11150687,6645,0,1775398220,13130.799704600002,25770.408873509994,53209.97694528 2026-04-05,14:10:22.000,95,11150806,6284,0,1775398221,13130.907485559997,32690.074551929996,53209.93502256 2026-04-05,14:10:23.000,95,11150793,6965,0,1775398222,13130.947903419998,26231.041322489997,53209.9839324 2026-04-05,14:10:24.000,95,11150814,6324,0,1775398223,13131.116311169993,25308.148075499994,53210.0538036 2026-04-05,14:10:25.000,95,11150845,6805,0,1775398224,13131.26450998999,29921.197435320006,53210.15162328 2026-04-05,14:10:26.000,95,11150760,5845,0,1775398225,13131.480071909995,28998.628448310003,53210.07476496 2026-04-05,14:10:28.000,95,11150742,6324,0,1775398227,13131.69563383,30382.753320329997,53210.20752024001 2026-04-05,14:10:29.000,95,11150782,6324,0,1775398228,13131.63500704,28075.770446969997,53210.235468720006 2026-04-05,14:10:30.000,95,11150825,6725,0,1775398229,13131.742787999996,33150.121923119994,53210.32630128001 2026-04-05,14:10:31.000,95,11150711,6685,0,1775398230,13131.702370139996,25307.562997710003,53210.39617248001 2026-04-05,14:10:32.000,95,11150728,5845,0,1775398231,13131.58785286999,27152.672775209998,53210.368224 2026-04-05,14:10:33.000,95,11150754,6324,0,1775398232,13131.46659928999,27152.623431300002,53210.2634172 2026-04-05,14:10:34.000,95,11150705,6845,0,1775398233,13131.581116559995,33610.944698609994,53210.45905656 2026-04-05,14:10:35.000,95,11150660,6405,0,1775398234,13131.56764393999,33149.58618924,53210.570850480006 2026-04-05,14:10:36.000,95,11150816,6084,0,1775398235,13131.51375346,28075.25586048,53210.382198240004 2026-04-05,14:10:37.000,95,11150725,6965,0,1775398236,13131.49354453,30382.182340800005,53210.68963152001 2026-04-05,14:10:39.000,95,11150701,6685,0,1775398238,13131.38576356999,28537.65764109,53210.668670160005 2026-04-05,14:10:40.000,95,11150785,6885,0,1775398239,13131.399236189995,31767.505564920008,53210.44508232001 2026-04-05,14:10:41.000,95,11150841,6885,0,1775398240,13131.338609399994,28077.201420359997,53210.738541360006 2026-04-05,14:10:42.000,95,11150887,6925,0,1775398241,13131.39249988,28539.10976187,53210.58482472 2026-04-05,14:10:43.000,95,11150714,6365,0,1775398242,13131.129783789998,27155.428985039995,53210.570850480006 2026-04-05,14:10:44.000,95,11150729,6845,0,1775398243,13131.048948069998,30846.395747820003,53210.58482472 2026-04-05,14:10:45.000,95,11150669,6885,0,1775398244,13130.880540320002,32691.63240966,53210.717580000004 2026-04-05,14:10:46.000,95,11150897,6605,0,1775398245,13130.644769469996,27616.794543540003,53210.62674744 2026-04-05,14:10:47.000,95,11150702,6725,0,1775398246,13130.53698851,28077.65961381,53210.6477088 2026-04-05,14:10:48.000,95,11150861,7005,0,1775398247,13130.321426589995,28077.455189040003,53210.570850480006 2026-04-05,14:10:50.000,95,11150711,7005,0,1775398249,13130.281008729995,26692.79458314,53210.58482472 2026-04-05,14:10:51.000,95,11150779,6525,0,1775398250,13130.25406349,28537.862065859998,53210.619760320005 2026-04-05,14:10:52.000,95,11150650,6725,0,1775398251,13130.38878968999,31766.79360279,53210.66168304001 2026-04-05,14:10:53.000,95,11150667,6685,0,1775398252,13130.361844449995,28998.720086999994,53210.71059288001 2026-04-05,14:10:54.000,95,11150885,6805,0,1775398253,13130.503306959996,29459.95876116,53210.738541360006 2026-04-05,14:10:55.000,95,11150790,6165,0,1775398254,13130.698659950001,33611.83288899,53210.72456712 2026-04-05,14:10:56.000,95,11150523,6405,0,1775398255,13130.846858769997,32227.954736519998,53210.738541360006 2026-04-05,14:10:57.000,95,11150800,6124,0,1775398256,13131.015266519993,28537.19239851,53210.787451200005 2026-04-05,14:10:58.000,95,11150581,6965,0,1775398257,13131.035475449993,30382.492502520006,53210.85732240001 2026-04-05,14:10:59.000,95,11150756,6165,0,1775398258,13131.176937959994,31305.209521259996,53210.76648984 2026-04-05,14:11:01.000,95,11150686,6245,0,1775398260,13131.291455229999,31305.16017735,53210.92719360001 2026-04-05,14:11:02.000,95,11150919,7165,0,1775398261,13131.244301059989,30382.774467719995,53210.96911632 2026-04-05,14:11:03.000,95,11150727,6485,0,1775398262,13131.251037369999,33151.24978391999,53211.05994888 2026-04-05,14:11:04.000,95,11150678,6565,0,1775398263,13131.163465339989,31767.829824900007,53210.94116784 2026-04-05,14:11:05.000,95,11150852,6205,0,1775398264,13131.190410579999,30846.008045669994,53211.02501328001 2026-04-05,14:11:06.000,95,11150797,6685,0,1775398265,13131.237564749994,29001.116791199995,53211.03898752 2026-04-05,14:11:07.000,95,11150793,6885,0,1775398266,13131.298191539994,27617.527653059995,53211.03898752 2026-04-05,14:11:08.000,95,11150658,6885,0,1775398267,13131.41270881,29002.040227229998,53211.1368072 2026-04-05,14:11:09.000,95,11150721,6885,0,1775398268,13131.53396239,30386.5528014,53211.06693600001 2026-04-05,14:11:10.000,95,11150641,6765,0,1775398269,13131.729315379991,29002.50546981,53211.171742800005 2026-04-05,14:11:12.000,95,11150692,6765,0,1775398271,13131.924668369997,30386.56689966,53211.19969128 2026-04-05,14:11:13.000,95,11150769,6765,0,1775398272,13131.965086229997,33615.787450920005,53211.33244656001 2026-04-05,14:11:14.000,95,11150613,7045,0,1775398273,13132.012240399992,26695.304073420004,53211.24860112 2026-04-05,14:11:15.000,95,11150742,6565,0,1775398274,13132.153702909993,26695.3463682,53211.32545944 2026-04-05,14:11:16.000,95,11150681,6925,0,1775398275,13132.322110659989,34537.912342740005,53211.388343520004 2026-04-05,14:11:17.000,95,11150841,7085,0,1775398276,13132.59156306,27156.239634989994,53211.38135640001 2026-04-05,14:11:18.000,95,11150638,6205,0,1775398277,13132.70608032999,32692.485354389995,53211.40231776001 2026-04-05,14:11:19.000,95,11150619,6845,0,1775398278,13132.800388669995,29924.531673809994,53211.43725336 2026-04-05,14:11:20.000,95,11150876,6324,0,1775398279,13132.881224389996,31308.69179148,53211.52808592001 2026-04-05,14:11:21.000,95,11150673,6205,0,1775398280,13132.91490594,34077.026125079996,53211.388343520004 2026-04-05,14:11:23.000,95,11150764,6284,0,1775398282,13133.015950590001,32231.585038470002,53211.46520184 2026-04-05,14:11:24.000,95,11150787,7005,0,1775398283,13132.91490594,30386.186246640005,53211.56302152 2026-04-05,14:11:25.000,95,11150780,6405,0,1775398284,13132.901433319996,27617.908306080004,53211.70276392 2026-04-05,14:11:26.000,95,11150688,5765,0,1775398285,13132.948587489991,25311.482313989996,53211.70276392 2026-04-05,14:11:27.000,95,11150804,6165,0,1775398286,13132.921642249996,24388.603165260007,53211.625905600005 2026-04-05,14:11:28.000,95,11150748,6284,0,1775398287,13132.88796069999,30847.157053860006,53211.71673816001 2026-04-05,14:11:29.000,95,11150731,6725,0,1775398288,13132.88796069999,26695.01505909,53211.7307124 2026-04-05,14:11:30.000,95,11150704,6124,0,1775398289,13132.88796069999,25310.95362924,53211.82154496 2026-04-05,14:11:31.000,95,11150864,6205,0,1775398290,13132.83407022,29924.362494689994,53211.75866088 2026-04-05,14:11:32.000,95,11150755,7365,0,1775398291,13132.83407022,31769.585058269993,53211.75866088 2026-04-05,14:11:34.000,95,11150769,6725,0,1775398293,13132.70608032999,27617.506505669997,53212.00321008001 2026-04-05,14:11:35.000,95,11150732,6084,0,1775398294,13132.71281664,26695.04325561,53211.912377520006 2026-04-05,14:11:36.000,95,11150807,6205,0,1775398295,13132.73302557,32231.317171529998,53211.961287360005 2026-04-05,14:11:37.000,95,11150690,6245,0,1775398296,13132.69260771,29463.271852260004,53212.00321008001 2026-04-05,14:11:38.000,95,11150764,6765,0,1775398297,13132.7532345,24849.67970943,53212.177888080005 2026-04-05,14:11:39.000,95,11150719,6685,0,1775398298,13132.840806529995,27617.520603929996,53212.07308128001 2026-04-05,14:11:40.000,95,11150701,6565,0,1775398299,13132.84754283999,33614.80762185001,53212.226797920004 2026-04-05,14:11:41.000,95,11150746,5725,0,1775398300,13132.82733390999,31307.923436309997,53212.26173352 2026-04-05,14:11:42.000,95,11150727,6685,0,1775398301,13132.820597599995,28078.491411149997,53212.35256608 2026-04-05,14:11:43.000,95,11150778,6205,0,1775398302,13132.84754283999,31307.57802894,53212.31064336 2026-04-05,14:11:45.000,95,11150782,6324,0,1775398304,13132.86775176999,33613.93352973,53212.5691668 2026-04-05,14:11:46.000,95,11150833,6245,0,1775398305,13132.93511487,27155.182265490002,53212.5691668 2026-04-05,14:11:47.000,95,11150822,6525,0,1775398306,13133.083313689996,34075.36957953,53212.67397360001 2026-04-05,14:11:48.000,95,11150735,6725,0,1775398307,13133.204567269997,30846.156077399995,53212.729870560004 2026-04-05,14:11:49.000,95,11150785,6805,0,1775398308,13133.413392879993,29462.136942330006,53212.72288344001 2026-04-05,14:11:50.000,95,11150772,6525,0,1775398309,13133.568328009998,32691.62536053,53212.7787804 2026-04-05,14:11:51.000,95,11150902,6165,0,1775398310,13133.79062624,28078.14600378,53212.862625839996 2026-04-05,14:11:52.000,95,11150716,6405,0,1775398311,13133.878198269995,27616.484381820002,53212.9534584 2026-04-05,14:11:53.000,95,11150751,7045,0,1775398312,13134.01292447,30845.62739265,53212.97441976 2026-04-05,14:11:54.000,95,11150878,6245,0,1775398313,13134.08702387999,31306.992951149994,53213.00935536001 2026-04-05,14:11:56.000,95,11150705,6805,0,1775398315,13134.356476280002,29923.276928670006,53213.12114928 2026-04-05,14:11:57.000,95,11150753,7045,0,1775398316,13134.457520930002,30845.916406980003,53213.135123520005 2026-04-05,14:11:58.000,95,11150741,6685,0,1775398317,13134.464257239997,28077.864038579995,53213.253904560006 2026-04-05,14:11:59.000,95,11150814,6124,0,1775398318,13134.572038199993,26693.703920910004,53213.302814400005 2026-04-05,14:12:00.000,95,11150676,6205,0,1775398319,13134.592247129993,32229.51259425,53213.28884016 2026-04-05,14:12:01.000,95,11150895,6925,0,1775398320,13134.726973329998,28538.912386230004,53213.28884016 2026-04-05,14:12:02.000,95,11150685,7005,0,1775398321,13134.821281669989,29000.136962129996,53213.29582728001 2026-04-05,14:12:03.000,95,11150804,6084,0,1775398322,13134.98295310999,30383.99396721,53213.365698479996 2026-04-05,14:12:04.000,95,11150718,6565,0,1775398323,13135.09073407,28538.715010590007,53213.44255680001 2026-04-05,14:12:05.000,95,11150835,6685,0,1775398324,13135.17156979,26232.11279025,53213.4076212 2026-04-05,14:12:07.000,95,11150764,6445,0,1775398326,13135.016634659994,26231.901316350006,53213.50544088 2026-04-05,14:12:08.000,95,11150756,6605,0,1775398327,13134.90211738999,28999.706965200006,53213.43556968 2026-04-05,14:12:09.000,95,11150702,6245,0,1775398328,13134.767391189998,30845.14100268,53213.55435072 2026-04-05,14:12:10.000,95,11150775,6605,0,1775398329,13134.605719749998,31306.795575509997,53213.568324960004 2026-04-05,14:12:11.000,95,11150736,6245,0,1775398330,13134.470993549992,27616.67470833,53213.5473636 2026-04-05,14:12:12.000,95,11150734,6284,0,1775398331,13134.322794729997,34537.14398757,53213.57531208 2026-04-05,14:12:13.000,95,11150652,6405,0,1775398332,13134.356476280002,25310.64346752,53213.55435072 2026-04-05,14:12:14.000,95,11150832,6565,0,1775398333,13134.282376869996,31308.416875409996,53213.589286320006 2026-04-05,14:12:15.000,95,11150759,6445,0,1775398334,13134.235222700001,26695.36046646,53213.617234800004 2026-04-05,14:12:16.000,95,11150653,6245,0,1775398335,13134.080287569996,34999.88412642,53213.50544088 2026-04-05,14:12:18.000,95,11150710,6485,0,1775398337,13134.00618815999,29002.611206760004,53213.66614464 2026-04-05,14:12:19.000,95,11150701,6765,0,1775398338,13134.06681494999,31770.811606889998,53213.59627344 2026-04-05,14:12:20.000,95,11150790,6124,0,1775398339,13134.10723280999,30848.228521619996,53213.5473636 2026-04-05,14:12:21.000,95,11150872,6445,0,1775398340,13134.06681494999,27157.45208535,53213.69409312 2026-04-05,14:12:22.000,95,11150742,6765,0,1775398341,13134.208277459991,27619.050265140002,53213.736015840004 2026-04-05,14:12:23.000,95,11150762,6245,0,1775398342,13134.282376869996,25773.609178529994,53213.59627344 2026-04-05,14:12:24.000,95,11150757,6885,0,1775398343,13134.444048309997,33155.218444109996,53213.74300296 2026-04-05,14:12:25.000,95,11150850,6765,0,1775398344,13134.336267350001,25773.651473310005,53213.74999008001 2026-04-05,14:12:26.000,95,11150790,6165,0,1775398345,13134.605719749998,31771.12881774,53213.81986128 2026-04-05,14:12:27.000,95,11150732,6205,0,1775398346,13134.686555469998,29003.090547600004,53213.805887040005 2026-04-05,14:12:29.000,95,11150705,6685,0,1775398348,13134.881908459989,25312.525585230003,53213.77095144 2026-04-05,14:12:30.000,95,11150762,6124,0,1775398349,13134.976216799994,30387.567876119996,53213.89671960001 2026-04-05,14:12:31.000,95,11150763,6445,0,1775398350,13134.976216799994,27158.065359660002,53214.00851352 2026-04-05,14:12:32.000,95,11150903,6565,0,1775398351,13135.057052519995,31771.312095119996,53214.04344912001 2026-04-05,14:12:33.000,95,11150812,6405,0,1775398352,13135.077261449995,32232.219460170003,53213.973577920005 2026-04-05,14:12:34.000,95,11150708,6045,0,1775398353,13135.097470379995,29002.399732859994,53213.96659080001 2026-04-05,14:12:35.000,95,11150745,6565,0,1775398354,13135.158097169995,31308.635398440005,53214.071397600004 2026-04-05,14:12:36.000,95,11150650,6205,0,1775398355,13135.198515029995,26694.53571825,53214.120307440004 2026-04-05,14:12:37.000,95,11150768,6685,0,1775398356,13135.09073407,30846.085586100002,53213.95960368 2026-04-05,14:12:38.000,95,11150716,6165,0,1775398357,13134.915590009994,28539.159105779996,53214.07838472 2026-04-05,14:12:40.000,95,11150718,6405,0,1775398359,13134.646137609998,33151.46830695,53214.13428168001 2026-04-05,14:12:41.000,95,11150708,5765,0,1775398360,13134.524884029997,32689.517670660003,53214.036462 2026-04-05,14:12:42.000,95,11150723,6885,0,1775398361,13134.410366759992,29459.78958204,53214.14825592 2026-04-05,14:12:43.000,95,11150739,6685,0,1775398362,13134.383421519997,29920.77448752,53214.0015264 2026-04-05,14:12:44.000,95,11150674,6565,0,1775398363,13134.295849490001,28536.39584682,53214.05043624 2026-04-05,14:12:45.000,95,11150765,6445,0,1775398364,13134.215013770001,28997.69091402,53213.91768096001 2026-04-05,14:12:46.000,95,11150855,6765,0,1775398365,13134.255431630001,27613.714073730007,53213.86877112 2026-04-05,14:12:47.000,95,11150645,6725,0,1775398366,13134.241959009996,34072.25386406999,53213.98056504 2026-04-05,14:12:48.000,95,11150919,6685,0,1775398367,13134.07355126,29459.021226869998,53213.87575824001 2026-04-05,14:12:49.000,95,11150780,6525,0,1775398368,13133.97250661,32226.685893119997,53213.861784 2026-04-05,14:12:51.000,95,11150762,6445,0,1775398370,13133.608745869999,29458.98598122,53213.736015840004 2026-04-05,14:12:52.000,95,11150651,6885,0,1775398371,13133.339293470002,30842.75839674,53213.57531208 2026-04-05,14:12:53.000,95,11150689,6685,0,1775398372,13133.399920260003,33610.979944260005,53213.55435072 2026-04-05,14:12:54.000,95,11150725,6605,0,1775398373,13133.184358339997,27613.763417640002,53213.54037648001 2026-04-05,14:12:55.000,95,11150695,6605,0,1775398374,13133.049632139991,31304.53985391,53213.519415120005 2026-04-05,14:12:56.000,95,11150843,6245,0,1775398375,13132.941851179996,36379.271983080005,53213.421595440006 2026-04-05,14:12:57.000,95,11150866,5884,0,1775398376,13132.90816962999,29459.500567709998,53213.43556968 2026-04-05,14:12:58.000,95,11150659,6885,0,1775398377,13132.86775176999,31766.109837180004,53213.49845376 2026-04-05,14:12:59.000,95,11150753,6725,0,1775398378,13132.93511487,31766.15213196,53213.35871136 2026-04-05,14:13:00.000,95,11150727,6565,0,1775398379,13133.036159520001,28075.678808280005,53213.50544088 2026-04-05,14:13:02.000,95,11150876,6965,0,1775398381,13132.91490594,26691.398855399995,53213.4076212 2026-04-05,14:13:03.000,95,11150872,6205,0,1775398382,13132.91490594,28536.431092469997,53213.45653104 2026-04-05,14:13:04.000,95,11150731,6525,0,1775398383,13132.948587489991,28074.698979210007,53213.41460832001 2026-04-05,14:13:05.000,95,11150901,6885,0,1775398384,13133.069841069992,30842.553971970003,53213.37967272 2026-04-05,14:13:06.000,95,11150703,6765,0,1775398385,13133.083313689996,32226.410977050007,53213.41460832001 2026-04-05,14:13:07.000,95,11150875,6645,0,1775398386,13133.069841069992,30842.180368080008,53213.37967272 2026-04-05,14:13:08.000,95,11150722,6365,0,1775398387,13133.110258929992,36378.17936793,53213.34473712001 2026-04-05,14:13:09.000,95,11150777,6765,0,1775398388,13133.090049999992,30381.216609990006,53213.400634080004 2026-04-05,14:13:10.000,95,11150719,6765,0,1775398389,13133.083313689996,29458.49959125,53213.31678864 2026-04-05,14:13:11.000,95,11150830,6084,0,1775398390,13133.029423209991,28074.332424449996,53213.20499472001 2026-04-05,14:13:13.000,95,11150740,6405,0,1775398392,13132.982269039996,28996.443218009998,53213.21896896 2026-04-05,14:13:14.000,95,11150654,6725,0,1775398393,13132.840806529995,24382.91451735,53213.21198184 2026-04-05,14:13:15.000,95,11150802,6324,0,1775398394,13132.67239878,31763.27608692,53213.232943200004 2026-04-05,14:13:16.000,95,11150870,6124,0,1775398395,13132.429891619999,31301.536924529995,53213.086213680006 2026-04-05,14:13:17.000,95,11150823,6925,0,1775398396,13132.200857080003,28533.36472092,53213.12114928 2026-04-05,14:13:18.000,95,11150651,6765,0,1775398397,13131.958349920002,24842.701070730007,53213.0233296 2026-04-05,14:13:19.000,95,11150779,6845,0,1775398398,13131.722579069996,27610.210656120005,53213.03730384001 2026-04-05,14:13:20.000,95,11150750,6245,0,1775398399,13131.43291774,26225.958899760008,53212.90454856 2026-04-05,14:13:21.000,95,11150753,6645,0,1775398400,13131.183674269989,27609.77361006,53212.74384480001 2026-04-05,14:13:22.000,95,11150801,7205,0,1775398401,13130.887276629997,34529.29125675,53212.72288344001 2026-04-05,14:13:24.000,95,11150804,6445,0,1775398403,13130.617824230001,32683.77967884,53212.47833424 2026-04-05,14:13:25.000,95,11150708,6165,0,1775398404,13130.462889099996,27148.097889840006,53212.59711528 2026-04-05,14:13:26.000,95,11150736,5565,0,1775398405,13130.442680169996,26225.430215009997,53212.47833424 2026-04-05,14:13:27.000,95,11150714,6205,0,1775398406,13130.361844449995,26686.591348739996,53212.38750168001 2026-04-05,14:13:28.000,95,11150725,6645,0,1775398407,13130.26753610999,31299.365792490004,53212.26872064001 2026-04-05,14:13:29.000,95,11150788,6565,0,1775398408,13130.220381939995,27147.576254219995,53212.20583656 2026-04-05,14:13:30.000,95,11150839,6765,0,1775398409,13130.10586466999,31760.808891420005,53212.20583656 2026-04-05,14:13:31.000,95,11150785,6885,0,1775398410,13130.10586466999,30838.550066130003,53212.010197200005 2026-04-05,14:13:32.000,95,11150785,7005,0,1775398411,13130.078919429994,28070.991136829995,53211.961287360005 2026-04-05,14:13:33.000,95,11150874,6324,0,1775398412,13130.10586466999,22535.408035650005,53211.86346768001 2026-04-05,14:13:35.000,95,11150953,6885,0,1775398414,13130.22711824999,32222.308383390002,53211.891416160004 2026-04-05,14:13:36.000,95,11150882,6365,0,1775398415,13130.21364563,28531.672929720007,53211.82154496 2026-04-05,14:13:37.000,95,11150703,6885,0,1775398416,13130.179964079995,31299.464480309995,53211.75866088 2026-04-05,14:13:38.000,95,11150819,6805,0,1775398417,13130.159755149994,27609.089844450005,53211.71673816001 2026-04-05,14:13:39.000,95,11150804,6124,0,1775398418,13130.159755149994,27147.660843780002,53211.66782832001 2026-04-05,14:13:40.000,95,11150787,6805,0,1775398419,13130.011556329999,36835.03348323,53211.76564800001 2026-04-05,14:13:41.000,95,11150855,6765,0,1775398420,13129.910511679998,29454.333555420002,53211.59795712001 2026-04-05,14:13:42.000,95,11150901,6805,0,1775398421,13129.789258099998,30838.535967870004,53211.58398288 2026-04-05,14:13:43.000,95,11150774,6284,0,1775398422,13129.587168799997,27609.548037900007,53211.59795712001 2026-04-05,14:13:44.000,95,11150940,6365,0,1775398423,13129.486124149997,29454.99617364,53211.59097 2026-04-05,14:13:46.000,95,11150819,6765,0,1775398425,13129.102154479995,28071.505723320006,53211.39533064 2026-04-05,14:13:47.000,95,11150722,6565,0,1775398426,13128.940483039994,24381.088792680006,53211.37436928 2026-04-05,14:13:48.000,95,11150781,6765,0,1775398427,13128.778811599994,28532.807839650006,53211.31847232 2026-04-05,14:13:49.000,95,11150761,6605,0,1775398428,13128.610403849998,26687.627570850003,53211.19969128 2026-04-05,14:13:50.000,95,11150730,6605,0,1775398429,13128.563249680003,26687.613472590005,53211.12982008 2026-04-05,14:13:51.000,95,11150819,6605,0,1775398430,13128.462205030002,34068.701102549996,53211.03898752 2026-04-05,14:13:52.000,95,11150892,6284,0,1775398431,13128.388105619997,31301.02233804,53210.9621292 2026-04-05,14:13:53.000,95,11150863,6725,0,1775398432,13128.367896689997,31301.297254110003,53211.004051920005 2026-04-05,14:13:54.000,95,11150653,6645,0,1775398433,13128.354424069992,33146.646702030004,53210.9621292 2026-04-05,14:13:55.000,95,11150721,6805,0,1775398434,13128.327478829997,34991.77057779,53210.89924512001 2026-04-05,14:13:57.000,95,11150729,6605,0,1775398436,13128.138862150001,23920.01929764,53210.885270880004 2026-04-05,14:13:58.000,95,11150768,6045,0,1775398437,13128.132125839991,30378.178434960006,53210.85732240001 2026-04-05,14:13:59.000,95,11150670,6405,0,1775398438,13127.99066332999,33145.90654338,53210.64072168001 2026-04-05,14:14:00.000,95,11150841,6565,0,1775398439,13127.85593713,30378.136140179995,53210.64072168001 2026-04-05,14:14:01.000,95,11150853,6605,0,1775398440,13127.741419859994,32223.45034245,53210.59879896 2026-04-05,14:14:02.000,95,11150918,5725,0,1775398441,13127.62690258999,32223.43624419,53210.52892776 2026-04-05,14:14:03.000,95,11150743,6845,0,1775398442,13127.613429969999,28071.815885040007,53210.53591488 2026-04-05,14:14:04.000,95,11150685,6685,0,1775398443,13127.546066869989,29917.10189079,53210.452069440005 2026-04-05,14:14:05.000,95,11150635,6525,0,1775398444,13127.552803179999,26688.14920647,53210.452069440005 2026-04-05,14:14:06.000,95,11150660,6205,0,1775398445,13127.478703769993,30378.841053180004,53210.368224 2026-04-05,14:14:08.000,95,11150827,7085,0,1775398447,13127.384395429988,23920.688964989997,53210.382198240004 2026-04-05,14:14:09.000,95,11150762,6124,0,1775398448,13127.330504949998,27611.331467790005,53210.284378560005 2026-04-05,14:14:10.000,95,11150742,6165,0,1775398449,13127.397868049993,28534.118977830003,53210.382198240004 2026-04-05,14:14:11.000,95,11150811,6685,0,1775398450,13127.350713879998,30840.763492950005,53210.31931416 2026-04-05,14:14:12.000,95,11150664,6165,0,1775398451,13127.283350780002,24843.871226310002,53210.27739144001 2026-04-05,14:14:13.000,95,11150819,7045,0,1775398452,13127.330504949998,26689.305263789996,53210.22149448 2026-04-05,14:14:14.000,95,11150696,6525,0,1775398453,13127.323768640003,28534.93667691,53210.13764904001 2026-04-05,14:14:15.000,95,11150809,6605,0,1775398454,13127.317032329993,30380.405960040007,53210.17258464 2026-04-05,14:14:16.000,95,11150773,6725,0,1775398455,13127.357450189993,31764.594274229996,53210.24245584 2026-04-05,14:14:17.000,95,11150642,6485,0,1775398456,13127.445022219988,28535.74027773,53210.22848160001 2026-04-05,14:14:19.000,95,11150861,6765,0,1775398458,13127.458494839993,29458.626475590005,53210.18655888001 2026-04-05,14:14:20.000,95,11150899,7165,0,1775398459,13127.485440079989,33149.3888136,53210.07476496 2026-04-05,14:14:21.000,95,11150815,6685,0,1775398460,13127.478703769993,28536.135029009994,53210.116687680005 2026-04-05,14:14:22.000,95,11150718,5925,0,1775398461,13127.431549599998,28536.127979879995,53210.193546 2026-04-05,14:14:23.000,95,11150657,6725,0,1775398462,13127.424813289988,30381.28710129,53210.1236748 2026-04-05,14:14:24.000,95,11150593,6965,0,1775398463,13127.532594249999,31765.130008110005,53210.22149448 2026-04-05,14:14:25.000,95,11150789,6685,0,1775398464,13127.438285909993,24845.252855790008,53210.235468720006 2026-04-05,14:14:26.000,95,11150871,6084,0,1775398465,13127.566275799989,28996.936657109996,53210.30533992001 2026-04-05,14:14:27.000,95,11150944,6245,0,1775398466,13127.512385319998,33148.57816365,53210.193546 2026-04-05,14:14:28.000,95,11150703,6685,0,1775398467,13127.498912699994,29919.16023675,53210.2634172 2026-04-05,14:14:52.000,95,11150692,6725,0,1775398491,13129.06847292999,28537.883213249996,53210.84334816 2026-04-05,14:14:53.000,95,11150877,6965,0,1775398492,13129.03479138,28999.389754350006,53210.955142080005 2026-04-05,14:14:54.000,95,11150776,6124,0,1775398493,13129.102154479995,29460.698919810005,53210.885270880004 2026-04-05,14:14:55.000,95,11150788,6525,0,1775398494,13129.142572339995,26692.745239230004,53210.91321936 2026-04-05,14:14:56.000,95,11150670,6205,0,1775398495,13129.16951757999,24847.56497043,53210.94116784 2026-04-05,14:14:57.000,95,11150795,7005,0,1775398496,13129.223408059996,26693.055400950005,53210.94815496001 2026-04-05,14:14:58.000,95,11150763,7285,0,1775398497,13129.27056222999,31306.4642664,53210.98309056 2026-04-05,14:14:59.000,95,11150740,6084,0,1775398498,13129.540014630002,28999.93253736,53211.52808592001 2026-04-05,14:15:00.000,95,11150779,6525,0,1775398499,13129.721895000002,25309.649540190003,53211.4861632 2026-04-05,14:15:01.000,95,11150823,6205,0,1775398500,13129.822939649988,34075.22859693,53211.50013744001 2026-04-05,14:15:03.000,95,11150749,7205,0,1775398502,13129.856621199993,27155.809638060004,53211.339433680005 2026-04-05,14:15:04.000,95,11150837,6685,0,1775398503,13130.179964079995,31307.867043270002,53211.39533064 2026-04-05,14:15:05.000,95,11150820,6205,0,1775398504,13130.281008729995,34537.33431408,53211.54206016 2026-04-05,14:15:06.000,95,11150722,6045,0,1775398505,13130.341635519995,29001.349412490003,53211.59097 2026-04-05,14:15:07.000,95,11150896,5565,0,1775398506,13130.590878989991,34075.98285384,53211.64686696001 2026-04-05,14:15:08.000,95,11150935,6885,0,1775398507,13130.624560539996,27155.901276749995,53211.63987984 2026-04-05,14:15:09.000,95,11150742,6284,0,1775398508,13130.658242090001,29923.96774341,53211.8005836 2026-04-05,14:15:10.000,95,11150781,6645,0,1775398509,13130.833386149992,30846.75525345,53211.90539040001 2026-04-05,14:15:11.000,95,11150792,6124,0,1775398510,13130.900749250002,26233.39573191,53211.91936464 2026-04-05,14:15:12.000,95,11150695,7045,0,1775398511,13130.968112349998,29001.38465814,53211.99622296 2026-04-05,14:15:14.000,95,11150724,6245,0,1775398513,13130.907485559997,30385.75624971,53212.14993960001 2026-04-05,14:15:15.000,95,11150895,6885,0,1775398514,13130.981584970003,29001.84990072,53212.21282368 2026-04-05,14:15:16.000,95,11150754,6284,0,1775398515,13130.880540320002,30385.960674479997,53212.31064336 2026-04-05,14:15:17.000,95,11150761,6124,0,1775398516,13130.988321279998,27618.11977998,53212.43641152001 2026-04-05,14:15:18.000,95,11150839,6685,0,1775398517,13131.015266519993,28541.069420009997,53212.54121832 2026-04-05,14:15:19.000,95,11150638,6605,0,1775398518,13131.035475449993,29925.335274629993,53212.415450160006 2026-04-05,14:15:20.000,95,11150852,6124,0,1775398519,13131.149992719998,30386.588047049998,53212.50628272001 2026-04-05,14:15:21.000,95,11150797,6605,0,1775398520,13131.102838549989,31309.262771010006,53212.4992956 2026-04-05,14:15:22.000,95,11150931,6284,0,1775398521,13131.190410579999,27618.59207169,53212.61807664 2026-04-05,14:15:23.000,95,11150643,6805,0,1775398522,13131.291455229999,26234.587034879994,53212.70192208001 2026-04-05,14:15:25.000,95,11150746,6525,0,1775398524,13131.318400469994,27618.937479059998,53212.583141040006 2026-04-05,14:15:26.000,95,11150624,6645,0,1775398525,13131.54743500999,25773.86999634,53212.71589632 2026-04-05,14:15:27.000,95,11150693,7125,0,1775398526,13131.601325489995,28542.0069543,53212.7089092 2026-04-05,14:15:28.000,95,11150721,7005,0,1775398527,13131.783205859996,25312.786403039994,53212.79275464001 2026-04-05,14:15:29.000,95,11150809,6765,0,1775398528,13132.005504089997,30387.560826989997,53212.85563872 2026-04-05,14:15:30.000,95,11150779,7085,0,1775398529,13132.194120769993,28542.246624720006,53212.918522800006 2026-04-05,14:15:31.000,95,11150771,6605,0,1775398530,13132.268220179998,25313.004926070003,53212.9534584 2026-04-05,14:15:32.000,95,11150733,7245,0,1775398531,13132.48378209999,27158.72092875,53213.065252320004 2026-04-05,14:15:33.000,95,11150712,6565,0,1775398532,13132.60503567999,28081.748109210006,53213.19102048 2026-04-05,14:15:34.000,95,11150844,6725,0,1775398533,13132.638717229995,27620.34730506,53213.17005912 2026-04-05,14:15:36.000,95,11150892,5965,0,1775398535,13132.72628925999,31311.652426080007,53213.37967272 2026-04-05,14:15:37.000,95,11150690,6124,0,1775398536,13132.69260771,29927.936403600004,53213.37268560001 2026-04-05,14:15:38.000,95,11150796,5845,0,1775398537,13132.64545353999,29928.16197576,53213.45653104 2026-04-05,14:15:39.000,95,11150940,6245,0,1775398538,13132.69260771,33158.04514524,53213.470505280005 2026-04-05,14:15:40.000,95,11150862,6445,0,1775398539,13132.67239878,28083.41170389,53213.50544088 2026-04-05,14:15:41.000,95,11150825,6605,0,1775398540,13132.679135089995,28083.489244319993,53213.59627344 2026-04-05,14:15:42.000,95,11150755,6245,0,1775398541,13132.71281664,30851.87997096,53213.756977200006 2026-04-05,14:15:43.000,95,11150826,6284,0,1775398542,13132.66566246999,32697.22941888,53213.736015840004 2026-04-05,14:15:44.000,95,11150753,7205,0,1775398543,13132.780179739995,32235.736976040003,53213.784925680004 2026-04-05,14:15:45.000,95,11150745,6605,0,1775398544,13132.82733390999,30851.612104019994,53213.77793856001 2026-04-05,14:15:47.000,95,11150708,6525,0,1775398546,13132.77344343,37771.179094620005,53213.84780976001 2026-04-05,14:15:48.000,95,11150917,6605,0,1775398547,13132.840806529995,30850.611127559998,53213.973577920005 2026-04-05,14:15:49.000,95,11150686,6565,0,1775398548,13132.995741660001,26236.666528229995,53213.854796880005 2026-04-05,14:15:50.000,95,11150744,6245,0,1775398549,13133.069841069992,24390.90823077,53213.9316552 2026-04-05,14:15:51.000,95,11150797,7125,0,1775398550,13133.191094649992,29465.71790037,53214.00851352 2026-04-05,14:15:52.000,95,11150690,6284,0,1775398551,13133.292139299992,30849.539659799993,53213.93864232 2026-04-05,14:15:53.000,95,11150755,6725,0,1775398552,13133.406656569998,29465.337247350006,53214.02947488 2026-04-05,14:15:54.000,95,11150924,6324,0,1775398553,13133.494228599993,29926.766248019994,53214.06441048001 2026-04-05,14:15:55.000,95,11150911,7085,0,1775398554,13133.581800629989,27620.171076810002,53214.120307440004 2026-04-05,14:15:56.000,95,11150883,6605,0,1775398555,13133.568328009998,32233.735023119996,53214.190178640005 2026-04-05,14:15:58.000,95,11150808,6284,0,1775398557,13133.649163729999,30849.807526739998,53214.16921728 2026-04-05,14:15:59.000,95,11150838,6405,0,1775398558,13133.575064319994,27158.89010787,53214.20415288 2026-04-05,14:16:00.000,95,11150789,7165,0,1775398559,13133.527910149998,30850.054246290005,53214.11332032001 2026-04-05,14:16:01.000,95,11150809,6805,0,1775398560,13133.453810739993,34540.96461603,53214.39979224001 2026-04-05,14:16:02.000,95,11150680,6124,0,1775398561,13133.258457750002,30388.864916039995,53214.20415288 2026-04-05,14:16:03.000,95,11150828,6284,0,1775398562,13133.191094649992,29005.162991820005,53214.21114000001 2026-04-05,14:16:04.000,95,11150967,7205,0,1775398563,13133.069841069992,29466.655434660002,53214.190178640005 2026-04-05,14:16:05.000,95,11150889,6565,0,1775398564,13132.97553273,28082.713840020006,53214.2460756 2026-04-05,14:16:06.000,95,11150874,6725,0,1775398565,13132.881224389996,23930.466108299996,53214.190178640005 2026-04-05,14:16:07.000,95,11150693,6645,0,1775398566,13132.78691604999,30850.963584059995,53214.190178640005 2026-04-05,14:16:09.000,95,11150643,6885,0,1775398568,13132.54440888999,30851.457023159994,53214.190178640005 2026-04-05,14:16:10.000,95,11150648,6965,0,1775398569,13132.557881509994,29467.367396789996,53214.1762044 2026-04-05,14:16:11.000,95,11150826,6324,0,1775398570,13132.64545353999,25776.43587966,53214.2460756 2026-04-05,14:16:12.000,95,11150791,6245,0,1775398571,13132.69260771,29928.690660509994,53214.20415288 2026-04-05,14:16:13.000,95,11150713,6645,0,1775398572,13132.739761879995,28083.045149130005,53214.27402408 2026-04-05,14:16:14.000,95,11150820,6485,0,1775398573,13132.89469701,29467.01494029,53214.23210136001 2026-04-05,14:16:15.000,95,11150577,6605,0,1775398574,13133.076577380001,28082.79138045,53214.30197256001 2026-04-05,14:16:16.000,95,11150734,6645,0,1775398575,13133.372975019993,30389.42884644,53214.21114000001 2026-04-05,14:16:17.000,95,11150768,6324,0,1775398576,13133.534646459993,28082.572857420004,53214.2460756 2026-04-05,14:16:18.000,95,11150780,6925,0,1775398577,13133.72326313999,28082.523513509994,53214.33690816 2026-04-05,14:16:20.000,95,11150802,7005,0,1775398579,13133.87146196,28082.255646570004,53214.42075360001 2026-04-05,14:16:21.000,95,11150750,6365,0,1775398580,13133.87146196,27159.53862783,53214.239088480004 2026-04-05,14:16:22.000,95,11150710,6645,0,1775398581,13133.729999449999,29005.092500519997,53214.35088240001 2026-04-05,14:16:23.000,95,11150795,6605,0,1775398582,13133.662636349989,27620.84779329,53214.29498544 2026-04-05,14:16:24.000,95,11150762,6565,0,1775398583,13133.541382769989,28543.649401589995,53214.427740720006 2026-04-05,14:16:25.000,95,11150718,6005,0,1775398584,13133.292139299992,30389.055242550006,53214.385818 2026-04-05,14:16:26.000,95,11150820,5845,0,1775398585,13133.090049999992,30850.688667990005,53214.406779360004 2026-04-05,14:16:27.000,95,11150821,6805,0,1775398586,13132.93511487,25775.921293170002,53214.37184376 2026-04-05,14:16:28.000,95,11150678,6205,0,1775398587,13132.69260771,27621.355330649996,53214.46267632 2026-04-05,14:16:29.000,95,11150686,6605,0,1775398588,13132.50399102999,26698.588967999996,53214.49761192001 2026-04-05,14:16:31.000,95,11150857,6405,0,1775398590,13132.167175529998,30389.59802556,53214.34389528 2026-04-05,14:16:32.000,95,11150788,6365,0,1775398591,13132.025713019997,27621.425821950004,53214.43472784 2026-04-05,14:16:33.000,95,11150837,7205,0,1775398592,13131.924668369997,29467.00084203,53214.36485664 2026-04-05,14:16:34.000,95,11150709,6605,0,1775398593,13131.796678480001,29928.542628780007,53214.30197256001 2026-04-05,14:16:35.000,95,11150697,6925,0,1775398594,13131.857305270001,31312.561763849997,53214.29498544 2026-04-05,14:16:36.000,95,11150723,6124,0,1775398595,13131.978558850002,29005.52249745,53214.21114000001 2026-04-05,14:16:37.000,95,11150941,6885,0,1775398596,13132.194120769993,32235.067308690006,53214.190178640005 2026-04-05,14:16:38.000,95,11150766,6005,0,1775398597,13132.248011249998,29005.423809629996,53214.20415288 2026-04-05,14:16:39.000,95,11150712,5965,0,1775398598,13132.376001139994,27159.912231719994,53214.260049840006 2026-04-05,14:16:40.000,95,11150748,6205,0,1775398599,13132.470309479999,32695.840740269996,53214.18319152001 2026-04-05,14:16:42.000,95,11150816,6245,0,1775398601,13132.780179739995,33156.85384227001,53214.20415288 2026-04-05,14:16:43.000,95,11150685,7205,0,1775398602,13132.87448808,31772.975689800005,53214.287998320004 2026-04-05,14:16:44.000,95,11150869,6605,0,1775398603,13133.022686899996,29465.915276009997,53214.16223016001 2026-04-05,14:16:45.000,95,11150795,6485,0,1775398604,13133.022686899996,30850.12473759,53214.18319152001 2026-04-05,14:16:46.000,95,11150875,6885,0,1775398605,13133.150676789992,32234.02403745,53214.20415288 2026-04-05,14:16:47.000,95,11150794,6205,0,1775398606,13133.184358339997,34079.479222320006,53214.29498544 2026-04-05,14:16:48.000,95,11150750,6324,0,1775398607,13133.292139299992,27159.115680029994,53214.2460756 2026-04-05,14:16:49.000,95,11150733,6645,0,1775398608,13133.366238709998,29465.89412862,53214.239088480004 2026-04-05,14:16:50.000,95,11150817,6565,0,1775398609,13133.325820849997,30388.611147360003,53214.27402408 2026-04-05,14:16:51.000,95,11150782,6084,0,1775398610,13133.420129190003,31311.173085240007,53214.239088480004 2026-04-05,14:16:53.000,95,11150637,6485,0,1775398612,13133.608745869999,26235.80653437,53214.32992104001 2026-04-05,14:16:54.000,95,11150693,6885,0,1775398613,13133.662636349989,24390.083482560003,53214.32992104001 2026-04-05,14:16:55.000,95,11150889,6725,0,1775398614,13133.68284527999,27158.192244000005,53214.32293392 2026-04-05,14:16:56.000,95,11150813,6805,0,1775398615,13133.669372659999,29926.019040240004,53214.36485664 2026-04-05,14:16:57.000,95,11150790,6284,0,1775398616,13133.77041731,35000.772316799994,53214.44171496 2026-04-05,14:16:58.000,95,11150826,6365,0,1775398617,13133.96577029999,28080.429921899995,53214.39979224001 2026-04-05,14:16:59.000,95,11150713,6765,0,1775398618,13133.938825059995,29464.258730460002,53214.41376648 2026-04-05,14:17:00.000,95,11150862,6005,0,1775398619,13134.019660779995,31309.62932577,53214.37883088001 2026-04-05,14:17:01.000,95,11150800,6245,0,1775398620,13133.97250661,31770.9314421,53214.43472784 2026-04-05,14:17:02.000,95,11150871,6885,0,1775398621,13133.959033989995,34077.681694169994,53214.455689200004 2026-04-05,14:17:04.000,95,11150726,6165,0,1775398623,13133.938825059995,24850.405769820005,53214.37184376 2026-04-05,14:17:05.000,95,11150800,6165,0,1775398624,13133.89167089,26695.875052949996,53214.50459904 2026-04-05,14:17:06.000,95,11150684,6365,0,1775398625,13133.85125303,32232.23355843,53214.50459904 2026-04-05,14:17:07.000,95,11150753,6925,0,1775398626,13133.736735759994,30386.73607878,53214.54652176001 2026-04-05,14:17:08.000,95,11150847,6445,0,1775398627,13133.669372659999,32693.415839549998,53214.385818 2026-04-05,14:17:09.000,95,11150787,6605,0,1775398628,13133.602009559989,30848.087539019994,53214.44171496 2026-04-05,14:17:10.000,95,11150799,6885,0,1775398629,13133.575064319994,30386.750177039998,53214.46267632 2026-04-05,14:17:11.000,95,11150937,6525,0,1775398630,13133.534646459993,25312.123784819996,53214.406779360004 2026-04-05,14:17:12.000,95,11150904,6284,0,1775398631,13133.379711330002,29925.75822243,53214.58145736 2026-04-05,14:17:13.000,95,11150777,6565,0,1775398632,13133.372975019993,31771.27684947,53214.49761192001 2026-04-05,14:17:15.000,95,11150740,6324,0,1775398634,13133.494228599993,33617.380554300005,53214.406779360004 2026-04-05,14:17:16.000,95,11150730,6565,0,1775398635,13133.575064319994,26697.12274896,53214.43472784 2026-04-05,14:17:17.000,95,11150741,6925,0,1775398636,13133.689581589999,25774.546712819996,53214.357869520005 2026-04-05,14:17:18.000,95,11150815,6645,0,1775398637,13133.797362549994,32233.601089649994,53214.385818 2026-04-05,14:17:19.000,95,11150661,6925,0,1775398638,13133.97250661,32233.67863008,53214.43472784 2026-04-05,14:17:20.000,95,11150578,6165,0,1775398639,13134.208277459991,29926.70280585,53214.39979224001 2026-04-05,14:17:21.000,95,11150761,6324,0,1775398640,13134.329531039992,32694.762223380007,53214.49761192001 2026-04-05,14:17:22.000,95,11150694,6605,0,1775398641,13134.383421519997,32233.269780539995,53214.476650560006 2026-04-05,14:17:23.000,95,11150729,6925,0,1775398642,13134.477729860002,31772.0593029,53214.53254752 2026-04-05,14:17:24.000,95,11150797,6885,0,1775398643,13134.639401300003,32233.269780539995,53214.54652176001 2026-04-05,14:17:26.000,95,11150884,5884,0,1775398645,13134.814545359994,26235.34129179,53214.58145736 2026-04-05,14:17:27.000,95,11150653,7005,0,1775398646,13134.935798939994,31309.911290970005,53214.623380080004 2026-04-05,14:17:28.000,95,11150723,6765,0,1775398647,13135.00989835,31309.685718809997,53214.83299368001 2026-04-05,14:17:29.000,95,11150795,6925,0,1775398648,13135.05031621,27157.43093796,53214.71421264001 2026-04-05,14:17:30.000,95,11150816,6645,0,1775398649,13135.178306099995,32231.93749497,53214.70722552 2026-04-05,14:17:31.000,95,11150701,7245,0,1775398650,13135.25240551,26695.67062818,53214.79805808 2026-04-05,14:17:32.000,95,11150667,7045,0,1775398651,13135.35345016,27618.077485200003,53214.8749164 2026-04-05,14:17:33.000,95,11150775,6885,0,1775398652,13135.441022189996,32231.331269789996,53214.7701096 2026-04-05,14:17:34.000,95,11150873,6925,0,1775398653,13135.629638869992,26233.783434059995,53214.75613536001 2026-04-05,14:17:35.000,95,11150753,6845,0,1775398654,13135.649847799992,31308.51556323,53214.81901944 2026-04-05,14:17:37.000,95,11150799,7165,0,1775398656,13135.872146029993,26694.895223879998,53214.84696792 2026-04-05,14:17:38.000,95,11150961,7125,0,1775398657,13135.959718059989,20236.186254419998,53214.89587776 2026-04-05,14:17:39.000,95,11150679,6965,0,1775398658,13136.000135919989,26233.656549720006,53214.83299368001 2026-04-05,14:17:40.000,95,11150798,6445,0,1775398659,13136.013608539994,31770.191283449996,53214.81901944 2026-04-05,14:17:41.000,95,11150686,5725,0,1775398660,13135.939509129988,29463.772340490003,53214.80504520001 2026-04-05,14:17:42.000,95,11150762,6485,0,1775398661,13135.926036509998,32232.184214520006,53214.98671032 2026-04-05,14:17:43.000,95,11150747,6685,0,1775398662,13135.912563889993,31771.149965129996,53214.958761840004 2026-04-05,14:17:44.000,95,11150745,6845,0,1775398663,13135.845200789998,26235.270800490005,53214.979723200006 2026-04-05,14:17:45.000,95,11150798,6365,0,1775398664,13135.824991859998,29926.357398480002,53214.92382624001 2026-04-05,14:17:46.000,95,11150812,5765,0,1775398665,13135.663320419997,25313.244596489996,53214.81901944 2026-04-05,14:17:59.000,95,11150856,6245,0,1775398678,13135.878882339988,32233.248633149997,53215.098504240006 2026-04-05,14:18:00.000,95,11150736,6245,0,1775398679,13136.040553779989,28542.521540789996,53215.147414080006 2026-04-05,14:18:01.000,95,11150787,6725,0,1775398680,13136.148334739999,33617.51448776999,53215.09151712001 2026-04-05,14:18:02.000,95,11150679,6765,0,1775398681,13136.16180735999,27158.706830490002,53215.25222088 2026-04-05,14:18:03.000,95,11150951,6765,0,1775398682,13136.195488909994,28543.12776597,53215.27318224 2026-04-05,14:18:04.000,95,11150684,6525,0,1775398683,13136.235906769994,28543.416780300002,53215.16138832 2026-04-05,14:18:05.000,95,11150672,6045,0,1775398684,13136.377369279995,29927.731978829994,53215.23125952 2026-04-05,14:18:06.000,95,11150831,6725,0,1775398685,13136.498622859996,29466.38051859,53215.23824664001 2026-04-05,14:18:07.000,95,11150780,6205,0,1775398686,13136.43125976,32696.066312430004,53215.3290792 2026-04-05,14:18:08.000,95,11150758,5965,0,1775398687,13136.57272227,31773.33519543,53215.531705680005 2026-04-05,14:18:10.000,95,11150780,6445,0,1775398689,13136.606403819991,27159.644364780004,53215.23824664001 2026-04-05,14:18:11.000,95,11150868,6005,0,1775398690,13136.768075259992,30850.145884979996,53215.42689888001 2026-04-05,14:18:12.000,95,11150845,6765,0,1775398691,13136.936483010002,32695.572873330006,53215.39196328 2026-04-05,14:18:13.000,95,11150909,6565,0,1775398692,13137.017318730002,35002.06230759001,53215.412924640004 2026-04-05,14:18:14.000,95,11150833,6725,0,1775398693,13137.131835999993,24851.91428364,53215.364014800005 2026-04-05,14:18:15.000,95,11150743,6725,0,1775398694,13137.313716369994,29003.865951900007,53215.433886000006 2026-04-05,14:18:16.000,95,11150725,6685,0,1775398695,13137.273298509994,27158.39666877,53215.40593752001 2026-04-05,14:18:17.000,95,11150817,6765,0,1775398696,13137.46191518999,30387.51853221,53215.50375720001 2026-04-05,14:18:18.000,95,11150842,6205,0,1775398697,13137.50233304999,27619.24764078,53215.49677008 2026-04-05,14:18:19.000,95,11150799,6525,0,1775398698,13137.596641389995,27619.0643634,53215.4688216 2026-04-05,14:18:21.000,95,11150786,6324,0,1775398700,13137.63032294,27157.473232739998,53215.50375720001 2026-04-05,14:18:22.000,95,11150821,6845,0,1775398701,13137.556223529995,30848.165079450002,53215.50375720001 2026-04-05,14:18:23.000,95,11150691,6645,0,1775398702,13137.48212411999,27157.170120149996,53215.55266704001 2026-04-05,14:18:24.000,95,11150770,6124,0,1775398703,13137.40128839999,28541.05532175,53215.580615520004 2026-04-05,14:18:25.000,95,11150789,6725,0,1775398704,13137.40802471,26695.727021219995,53215.531705680005 2026-04-05,14:18:26.000,95,11150751,6485,0,1775398705,13137.219408029989,27618.09863259,53215.49677008 2026-04-05,14:18:27.000,95,11150723,6725,0,1775398706,13137.246353269999,26695.268827770007,53215.37798904 2026-04-05,14:18:28.000,95,11150913,6324,0,1775398707,13137.178990169989,23004.46419498,53215.45484736001 2026-04-05,14:18:29.000,95,11150702,6205,0,1775398708,13137.091418139993,28540.674668730004,53215.39196328 2026-04-05,14:18:30.000,95,11150734,6045,0,1775398709,13137.158781239988,30847.474264710007,53215.4688216 2026-04-05,14:18:32.000,95,11150921,6765,0,1775398711,13137.178990169989,34538.72299269,53215.44786024 2026-04-05,14:18:33.000,95,11150825,6805,0,1775398712,13137.239616959989,31309.396704479994,53215.48978296 2026-04-05,14:18:34.000,95,11150792,6124,0,1775398713,13137.253089579994,27618.817643849994,53215.51074432 2026-04-05,14:18:35.000,95,11150767,6645,0,1775398714,13137.226144339998,25312.349356980005,53215.49677008 2026-04-05,14:18:36.000,95,11150806,6124,0,1775398715,13137.246353269999,28080.634346670005,53215.57362840001 2026-04-05,14:18:37.000,95,11150742,6324,0,1775398716,13137.192462789993,28542.352361669997,53215.61555112 2026-04-05,14:18:38.000,95,11150677,6605,0,1775398717,13137.111627069993,28081.19122794,53215.55965416 2026-04-05,14:18:39.000,95,11150896,5965,0,1775398718,13137.017318730002,33617.61317559,53215.601576880006 2026-04-05,14:18:40.000,95,11150820,6124,0,1775398719,13136.896065150002,30388.216396079995,53215.66446096 2026-04-05,14:18:41.000,95,11150841,6565,0,1775398720,13136.821965739997,27158.988795690006,53215.67144808001 2026-04-05,14:18:43.000,95,11150928,6525,0,1775398722,13136.619876439996,35002.576894080004,53215.72734504 2026-04-05,14:18:44.000,95,11150759,6845,0,1775398723,13136.680503229996,30388.674589529997,53215.69240944001 2026-04-05,14:18:45.000,95,11150862,6245,0,1775398724,13136.5929312,30849.913263690003,53215.6784352 2026-04-05,14:18:46.000,95,11150765,6885,0,1775398725,13136.518831789996,29926.998869310002,53215.76228064001 2026-04-05,14:18:47.000,95,11150816,6565,0,1775398726,13136.478413929995,27620.107634640008,53215.69240944001 2026-04-05,14:18:48.000,95,11150845,6565,0,1775398727,13136.48515023999,29465.316099960008,53215.69240944001 2026-04-05,14:18:49.000,95,11150796,5965,0,1775398728,13136.458204999995,27158.128801829997,53215.67144808001 2026-04-05,14:18:50.000,95,11150732,6605,0,1775398729,13136.49188655,28080.52860972,53215.65747384 2026-04-05,14:18:51.000,95,11150799,6605,0,1775398730,13136.54577702999,29464.195288290008,53215.55965416 2026-04-05,14:18:52.000,95,11150717,6845,0,1775398731,13136.498622859996,27157.261758840003,53215.57362840001 2026-04-05,14:18:54.000,95,11150731,6765,0,1775398733,13136.5929312,32231.317171529998,53215.65747384 2026-04-05,14:18:55.000,95,11150774,6205,0,1775398734,13136.599667509996,27156.592091490005,53215.51773144 2026-04-05,14:18:56.000,95,11150651,6445,0,1775398735,13136.57272227,26233.980809700006,53215.629525360004 2026-04-05,14:18:57.000,95,11150789,6565,0,1775398736,13136.52556809999,29924.848884659994,53215.6784352 2026-04-05,14:18:58.000,95,11150790,6045,0,1775398737,13136.50535916999,23466.013030860006,53215.650486720006 2026-04-05,14:18:59.000,95,11150814,6324,0,1775398738,13136.586194889991,27156.881105819994,53215.608564 2026-04-05,14:19:00.000,95,11150706,6205,0,1775398739,13136.660294299996,28541.154009570004,53215.58760264 2026-04-05,14:19:01.000,95,11150734,6245,0,1775398740,13136.653557990001,31770.586034730004,53215.55965416 2026-04-05,14:19:02.000,95,11150826,5845,0,1775398741,13136.653557990001,34538.645452259996,53215.48978296 2026-04-05,14:19:03.000,95,11150724,6005,0,1775398742,13136.61314013,28541.05532175,53215.5386928 2026-04-05,14:19:05.000,95,11150785,6685,0,1775398744,13136.54577702999,30848.02409685,53215.64349960001 2026-04-05,14:19:06.000,95,11150740,6205,0,1775398745,13136.45146869,28541.3725326,53215.56664128 2026-04-05,14:19:07.000,95,11150730,6205,0,1775398746,13136.3908419,29925.43396245,53215.57362840001 2026-04-05,14:19:08.000,95,11150722,6245,0,1775398747,13136.417787139995,26695.84685643,53215.5386928 2026-04-05,14:19:09.000,95,11150858,6485,0,1775398748,13136.417787139995,29925.039211170006,53215.57362840001 2026-04-05,14:19:10.000,95,11150851,6525,0,1775398749,13136.49188655,34999.65855425999,53215.601576880006 2026-04-05,14:19:11.000,95,11150827,6765,0,1775398750,13136.43125976,29924.658558149997,53215.61555112 2026-04-05,14:19:12.000,95,11150775,6525,0,1775398751,13136.50535916999,32231.373564570007,53215.55266704001 2026-04-05,14:19:13.000,95,11150875,6685,0,1775398752,13136.586194889991,29463.180213569998,53215.7133708 2026-04-05,14:19:14.000,95,11150644,6405,0,1775398753,13136.559249649996,32231.028157199995,53215.608564 2026-04-05,14:19:16.000,95,11150786,6245,0,1775398755,13136.700712159996,29001.285970319994,53215.6784352 2026-04-05,14:19:17.000,95,11150852,6525,0,1775398756,13136.761338949997,26694.55686564,53215.7133708 2026-04-05,14:19:18.000,95,11150887,6765,0,1775398757,13136.781547879997,28078.60419723,53215.70638368 2026-04-05,14:19:19.000,95,11150832,6005,0,1775398758,13136.835438360002,29923.960694280002,53215.65747384 2026-04-05,14:19:20.000,95,11150697,6885,0,1775398759,13136.855647290002,30846.621319979997,53215.66446096 2026-04-05,14:19:21.000,95,11150752,5965,0,1775398760,13136.754602640001,28078.75927809,53215.650486720006 2026-04-05,14:19:22.000,95,11150758,6045,0,1775398761,13136.700712159996,28540.08959094,53215.63651248 2026-04-05,14:19:23.000,95,11150740,6084,0,1775398762,13136.48515023999,29001.51859161,53215.72734504 2026-04-05,14:19:24.000,95,11150851,6525,0,1775398763,13136.33021511,32230.922420250005,53215.62253824001 2026-04-05,14:19:25.000,95,11150772,6284,0,1775398764,13136.1887526,25772.361482520006,53215.69240944001 2026-04-05,14:19:27.000,95,11150693,6565,0,1775398766,13135.979926989989,31308.445071930008,53215.81119048001 2026-04-05,14:19:28.000,95,11150731,6845,0,1775398767,13135.777837690002,30847.22049603,53215.66446096 2026-04-05,14:19:29.000,95,11150781,6725,0,1775398768,13135.777837690002,32231.29602414,53215.72734504 2026-04-05,14:19:30.000,95,11150851,6485,0,1775398769,13135.750892449993,25772.650496849994,53215.64349960001 2026-04-05,14:19:31.000,95,11150873,6565,0,1775398770,13135.663320419997,29463.285950520003,53215.70638368 2026-04-05,14:19:32.000,95,11150687,6045,0,1775398771,13135.582484699997,32231.366515439993,53215.74131928001 2026-04-05,14:19:33.000,95,11150808,6245,0,1775398772,13135.542066839997,26695.297024290005,53215.66446096 2026-04-05,14:19:34.000,95,11150768,5925,0,1775398773,13135.494912670001,28079.42189631,53215.7133708 2026-04-05,14:19:35.000,95,11150749,6885,0,1775398774,13135.488176359991,26233.825728840005,53215.699396560005 2026-04-05,14:19:36.000,95,11150749,6725,0,1775398775,13135.427549569991,28540.695816120002,53215.72035792001 2026-04-05,14:19:38.000,95,11150669,6965,0,1775398777,13135.360186469996,26234.227529249998,53215.769267760006 2026-04-05,14:19:39.000,95,11150811,6805,0,1775398778,13135.26587812999,28079.675664990005,53215.769267760006 2026-04-05,14:19:40.000,95,11150887,6645,0,1775398779,13135.198515029995,27618.331253879995,53215.74131928001 2026-04-05,14:19:41.000,95,11150765,6565,0,1775398780,13135.14462454999,29925.137898989997,53215.77625488 2026-04-05,14:19:42.000,95,11150736,6405,0,1775398781,13135.07052514,35461.48935534,53215.72035792001 2026-04-05,14:19:43.000,95,11150792,6165,0,1775398782,13134.929062629999,28541.5135152,53215.80420336 2026-04-05,14:19:44.000,95,11150711,6925,0,1775398783,13134.861699529989,29925.525601140005,53215.818177600006 2026-04-05,14:19:45.000,95,11150661,6605,0,1775398784,13134.801072739989,32693.796492570007,53215.699396560005 2026-04-05,14:19:46.000,95,11150687,6965,0,1775398785,13134.780863809989,29002.745140230007,53215.76228064001 2026-04-05,14:19:47.000,95,11150705,6925,0,1775398786,13134.814545359994,32232.007986269993,53215.783242 2026-04-05,14:19:49.000,95,11150919,6525,0,1775398788,13134.814545359994,27157.14897276,53215.608564 2026-04-05,14:19:50.000,95,11150705,6765,0,1775398789,13134.814545359994,26234.5447401,53215.66446096 2026-04-05,14:19:51.000,95,11150698,6124,0,1775398790,13134.801072739989,29463.78643875,53215.66446096 2026-04-05,14:19:52.000,95,11150721,6965,0,1775398791,13135.00316203999,32231.986838879995,53215.6784352 2026-04-05,14:19:53.000,95,11150737,6605,0,1775398792,13134.976216799994,28541.457122160005,53215.56664128 2026-04-05,14:19:54.000,95,11150832,6245,0,1775398793,13135.00989835,28080.310086690006,53215.49677008 2026-04-05,14:19:55.000,95,11150678,5965,0,1775398794,13135.15136086,29925.807566339994,53215.5386928 2026-04-05,14:19:56.000,95,11150773,6565,0,1775398795,13135.21198765,33616.8166239,53215.461834480004 2026-04-05,14:19:57.000,95,11150752,6725,0,1775398796,13135.319768609996,33155.67663756,53215.48978296 2026-04-05,14:19:58.000,95,11150767,6885,0,1775398797,13135.37365909,24390.231514290004,53215.412924640004 2026-04-05,14:20:00.000,95,11150762,6445,0,1775398799,13135.757628760002,28542.352361669997,53215.35702768001 2026-04-05,14:20:01.000,95,11150632,6645,0,1775398800,13135.926036509998,35462.553773969994,53215.4688216 2026-04-05,14:20:02.000,95,11150767,7045,0,1775398801,13136.14159842999,28541.98580691,53215.42689888001 2026-04-05,14:20:03.000,95,11150839,6645,0,1775398802,13136.28306093999,24851.25871455,53215.52471856001 2026-04-05,14:20:04.000,95,11150761,6725,0,1775398803,13136.417787139995,29925.687731130005,53215.364014800005 2026-04-05,14:20:05.000,95,11150846,6365,0,1775398804,13136.54577702999,30386.996896590004,53215.41991176 2026-04-05,14:20:06.000,95,11150941,6525,0,1775398805,13136.714184780001,29925.539699400004,53215.608564 2026-04-05,14:20:07.000,95,11150751,7005,0,1775398806,13136.821965739997,29925.377569410004,53215.608564 2026-04-05,14:20:08.000,95,11150731,7045,0,1775398807,13136.949955629992,32232.000937139994,53215.57362840001 2026-04-05,14:20:09.000,95,11150683,6765,0,1775398808,13137.037527660003,28079.640419339994,53215.55965416 2026-04-05,14:20:11.000,95,11150866,6245,0,1775398810,13137.259825889989,35460.474280619994,53215.769267760006 2026-04-05,14:20:12.000,95,11150876,6565,0,1775398811,13137.333925299994,33153.55484943,53215.7133708 2026-04-05,14:20:13.000,95,11150875,6685,0,1775398812,13137.40802471,28539.969755729995,53215.769267760006 2026-04-05,14:20:14.000,95,11150848,6445,0,1775398813,13137.40128839999,28078.498460279996,53215.9229844 2026-04-05,14:20:15.000,95,11150871,6805,0,1775398814,13137.266562199999,29462.595135780008,53215.87407456 2026-04-05,14:20:16.000,95,11150691,6605,0,1775398815,13137.152044929993,32230.80963417,53215.83215184 2026-04-05,14:20:17.000,95,11150789,7005,0,1775398816,13137.044263969998,29924.15102079,53215.81119048001 2026-04-05,14:20:18.000,95,11150769,6485,0,1775398817,13136.936483010002,31769.711942609996,53215.867087440005 2026-04-05,14:20:19.000,95,11150729,6845,0,1775398818,13136.848910979992,30385.77034797,53215.867087440005 2026-04-05,14:20:20.000,95,11150778,6365,0,1775398819,13136.633349060001,30385.93952709,53215.87407456 2026-04-05,14:20:22.000,95,11150894,6645,0,1775398821,13136.3908419,29924.60921424,53215.915997280004 2026-04-05,14:20:23.000,95,11150768,6284,0,1775398822,13136.33021511,31308.642447570004,53216.132598000004 2026-04-05,14:20:24.000,95,11150775,6885,0,1775398823,13136.26285200999,34076.42694903001,53216.09766240001 2026-04-05,14:20:25.000,95,11150883,6725,0,1775398824,13136.26285200999,24388.081529639996,53216.12561088001 2026-04-05,14:20:26.000,95,11150811,7165,0,1775398825,13136.060762709989,31308.008025870004,53216.09766240001 2026-04-05,14:20:27.000,95,11150905,6725,0,1775398826,13136.128125809999,28539.7512327,53216.083688160004 2026-04-05,14:20:28.000,95,11150819,6685,0,1775398827,13136.040553779989,30384.7905189,53216.1675336 2026-04-05,14:20:29.000,95,11150803,6605,0,1775398828,13135.952981749993,27616.533725729998,53216.00682984001 2026-04-05,14:20:30.000,95,11150676,6405,0,1775398829,13135.912563889993,30384.31822719,53216.09766240001 2026-04-05,14:20:31.000,95,11150772,6324,0,1775398830,13135.858673409988,31768.161134010006,53216.07670104001 2026-04-05,14:20:33.000,95,11150762,6405,0,1775398832,13135.757628760002,29000.045323440005,53216.0627268 2026-04-05,14:20:34.000,95,11150640,6405,0,1775398833,13135.723947209997,26693.034253560007,53216.00682984001 2026-04-05,14:20:35.000,95,11150811,6565,0,1775398834,13135.730683519992,32690.293074960005,53216.04875256 2026-04-05,14:20:36.000,95,11150817,6525,0,1775398835,13135.683529349997,35457.92954469001,53215.9928556 2026-04-05,14:20:37.000,95,11150906,6205,0,1775398836,13135.595957320002,24847.142022629996,53216.04875256 2026-04-05,14:20:38.000,95,11150709,6805,0,1775398837,13135.501648979996,34073.57910051,53216.01381696 2026-04-05,14:20:39.000,95,11150728,5925,0,1775398838,13135.3130323,27153.504572549995,53216.034778320005 2026-04-05,14:20:40.000,95,11150723,6525,0,1775398839,13135.18504240999,29460.12089115,53216.05573968001 2026-04-05,14:20:41.000,95,11150693,6525,0,1775398840,13135.09073407,28075.953724349994,53216.13958512 2026-04-05,14:20:42.000,95,11150663,6845,0,1775398841,13134.908853699999,30844.062485789997,53215.95093288 2026-04-05,14:20:44.000,95,11150808,6124,0,1775398843,13134.598983440002,31305.49148646,53215.87407456 2026-04-05,14:20:45.000,95,11150658,6165,0,1775398844,13134.430575689992,28537.714034129996,53215.94394576 2026-04-05,14:20:46.000,95,11150751,6885,0,1775398845,13134.241959009996,34073.670739199995,53215.84612608 2026-04-05,14:20:47.000,95,11150708,6284,0,1775398846,13134.07355126,32228.631452999995,53215.936958640006 2026-04-05,14:20:48.000,95,11150909,6685,0,1775398847,13133.99271554,28999.481393039998,53215.73433216 2026-04-05,14:20:49.000,95,11150720,6284,0,1775398848,13133.8310441,30383.754296789994,53215.72035792001 2026-04-05,14:20:50.000,95,11150785,6885,0,1775398849,13133.608745869999,28538.764354500003,53215.62253824001 2026-04-05,14:20:51.000,95,11150804,6284,0,1775398850,13133.420129190003,26693.710970040003,53215.482795840006 2026-04-05,14:20:52.000,95,11150631,6885,0,1775398851,13133.218039890002,31768.598180069996,53215.44087312 2026-04-05,14:20:53.000,95,11150744,6245,0,1775398852,13133.157413100002,27155.280953309993,53215.44786024 2026-04-05,14:20:55.000,95,11150661,6685,0,1775398854,13132.7532345,34998.206433479994,53215.35702768001 2026-04-05,14:20:56.000,95,11150709,7165,0,1775398855,13132.618508299995,33152.75124861,53215.2242724 2026-04-05,14:20:57.000,95,11150938,6124,0,1775398856,13132.510727339999,30845.965750889998,53215.08453 2026-04-05,14:20:58.000,95,11150675,6525,0,1775398857,13132.429891619999,31768.3937553,53215.077542880004 2026-04-05,14:20:59.000,95,11150959,6605,0,1775398858,13132.510727339999,24386.840882760007,53214.860942160005 2026-04-05,14:21:00.000,95,11150884,6165,0,1775398859,13132.376001139994,30845.366574839994,53215.00068456001 2026-04-05,14:21:01.000,95,11150882,6324,0,1775398860,13132.46357316999,29922.409885679997,53214.79805808 2026-04-05,14:21:02.000,95,11150823,6205,0,1775398861,13132.436627929994,33151.235685659994,53214.84696792 2026-04-05,14:21:03.000,95,11150852,6284,0,1775398862,13132.335583279993,29460.332365049995,53214.82600656 2026-04-05,14:21:04.000,95,11150862,6365,0,1775398863,13132.578090439994,26230.886241629996,53214.693251280005 2026-04-05,14:21:06.000,95,11150723,6765,0,1775398865,13132.57135413,31766.419998900004,53214.6303672 2026-04-05,14:21:07.000,95,11150631,6845,0,1775398866,13132.68587139999,28537.128956340006,53214.595431600006 2026-04-05,14:21:08.000,95,11150822,5965,0,1775398867,13132.7532345,29459.556960750007,53214.58844448001 2026-04-05,14:21:09.000,95,11150835,6525,0,1775398868,13132.91490594,32688.798659399996,53214.51158616 2026-04-05,14:21:10.000,95,11150897,6765,0,1775398869,13132.928378559991,31304.779524330006,53214.595431600006 2026-04-05,14:21:11.000,95,11150766,6045,0,1775398870,13132.90816962999,30382.323323400007,53214.53953464 2026-04-05,14:21:12.000,95,11150842,6165,0,1775398871,13132.941851179996,36379.709029139995,53214.46966344001 2026-04-05,14:21:13.000,95,11150848,6045,0,1775398872,13132.948587489991,30382.802664240007,53214.41376648 2026-04-05,14:21:14.000,95,11150899,6965,0,1775398873,13133.056368450001,27614.827836270008,53214.49761192001 2026-04-05,14:21:15.000,95,11150693,6525,0,1775398874,13132.881224389996,25769.499535740004,53214.65831568 2026-04-05,14:21:17.000,95,11150861,6965,0,1775398876,13132.739761879995,27615.264882329997,53214.53254752 2026-04-05,14:21:18.000,95,11150790,6485,0,1775398877,13132.50399102999,33612.862061969994,53214.37883088001 2026-04-05,14:21:19.000,95,11150703,6765,0,1775398878,13132.470309479999,28999.721063460005,53214.525560400005 2026-04-05,14:21:20.000,95,11150776,6405,0,1775398879,13132.301901729988,31306.485413789997,53214.4906248 2026-04-05,14:21:21.000,95,11150670,6205,0,1775398880,13132.106548739997,27154.42095945,53214.35088240001 2026-04-05,14:21:22.000,95,11150765,6885,0,1775398881,13132.052658259992,31306.513610309994,53214.44870208001 2026-04-05,14:21:23.000,95,11150807,6565,0,1775398882,13131.911195749992,27154.484401620008,53214.560496 2026-04-05,14:21:24.000,95,11150797,6725,0,1775398883,13131.904459439997,26231.64754767,53214.39280512 2026-04-05,14:21:25.000,95,11150623,6885,0,1775398884,13131.810151099991,32228.821779510006,53214.35088240001 2026-04-05,14:21:26.000,95,11150716,5645,0,1775398885,13131.810151099991,31306.13295729,53214.29498544 2026-04-05,14:21:28.000,95,11150661,6765,0,1775398887,13131.65521597,29922.127920479994,53214.36485664 2026-04-05,14:21:29.000,95,11150704,6205,0,1775398888,13131.63500704,29922.085625699998,53214.37883088001 2026-04-05,14:21:30.000,95,11150615,6925,0,1775398889,13131.581116559995,32690.130944970006,53214.33690816 2026-04-05,14:21:31.000,95,11150858,6124,0,1775398890,13131.722579069996,30844.612317930005,53214.28101120001 2026-04-05,14:21:32.000,95,11150814,6284,0,1775398891,13131.73605169,28999.12188741,53214.32293392 2026-04-05,14:21:33.000,95,11150733,6725,0,1775398892,13131.803414789996,28537.69288674,53214.29498544 2026-04-05,14:21:34.000,95,11150769,6765,0,1775398893,13131.816887410001,31766.814750179998,53214.32992104001 2026-04-05,14:21:35.000,95,11150686,6405,0,1775398894,13131.884250509996,28998.783529170003,53214.239088480004 2026-04-05,14:21:36.000,95,11150683,6805,0,1775398895,13131.890986819992,27153.412933860003,53214.16223016001 2026-04-05,14:21:37.000,95,11150757,6765,0,1775398896,13131.924668369997,27614.644558889995,53214.120307440004 2026-04-05,14:21:39.000,95,11150736,6124,0,1775398898,13131.924668369997,31304.983949100002,53214.1063332 2026-04-05,14:21:40.000,95,11150744,6245,0,1775398899,13131.965086229997,25307.633489009997,53214.120307440004 2026-04-05,14:21:41.000,95,11150534,6045,0,1775398900,13131.917932060001,26691.568034519994,53214.26703696 2026-04-05,14:21:42.000,95,11150739,6805,0,1775398901,13131.837096340001,28998.304188330003,53214.13428168001 2026-04-05,14:21:43.000,95,11150744,5925,0,1775398902,13131.776469550001,28998.33238485,53214.14825592 2026-04-05,14:21:44.000,95,11150717,6725,0,1775398903,13131.641743349996,30843.6888819,53214.04344912001 2026-04-05,14:21:45.000,95,11150844,6245,0,1775398904,13131.601325489995,31766.434097160003,53214.05742336 2026-04-05,14:21:46.000,95,11150774,6284,0,1775398905,13131.59458918,29921.27497575,53213.99453928001 2026-04-05,14:21:47.000,95,11150688,6565,0,1775398906,13131.641743349996,27614.503576289993,53213.854796880005 2026-04-05,14:21:48.000,95,11150707,6565,0,1775398907,13131.53396239,27614.58816585,53213.95960368 2026-04-05,14:21:50.000,95,11150675,6925,0,1775398909,13131.56764393999,30382.943646839994,53213.82684840001 2026-04-05,14:21:51.000,95,11150742,6365,0,1775398910,13131.52722607999,27614.89127844,53213.83383552 2026-04-05,14:21:52.000,95,11150876,6645,0,1775398911,13131.50701714999,26692.48442142,53213.77793856001 2026-04-05,14:21:53.000,95,11150841,6645,0,1775398912,13131.52722607999,32228.497519530007,53213.79889992001 2026-04-05,14:21:54.000,95,11150751,6565,0,1775398913,13131.459862979995,29922.106773089996,53213.756977200006 2026-04-05,14:21:55.000,95,11150829,6805,0,1775398914,13131.45312667,31306.13295729,53213.7220416 2026-04-05,14:21:56.000,95,11150714,6324,0,1775398915,13131.419445119995,29922.05742918,53213.76396432 2026-04-05,14:21:57.000,95,11150850,6284,0,1775398916,13131.49354453,28537.974851940002,53213.7220416 2026-04-05,14:21:58.000,95,11150843,6725,0,1775398917,13131.480071909995,28999.248771750004,53213.7220416 2026-04-05,14:21:59.000,95,11150718,6365,0,1775398918,13131.459862979995,27615.24373494,53213.76396432 2026-04-05,14:22:01.000,95,11150856,6124,0,1775398920,13131.58785286999,28999.093690890004,53213.6521704 2026-04-05,14:22:02.000,95,11150726,5765,0,1775398921,13131.601325489995,33151.03126089,53213.687106000005 2026-04-05,14:22:03.000,95,11150778,6084,0,1775398922,13131.581116559995,31305.540830369995,53213.74300296 2026-04-05,14:22:04.000,95,11150766,5925,0,1775398923,13131.58785286999,28076.36962302,53213.68011888001 2026-04-05,14:22:05.000,95,11150722,6284,0,1775398924,13131.641743349996,28537.51665849,53213.687106000005 2026-04-05,14:22:06.000,95,11150728,6245,0,1775398925,13131.62827072999,31305.420995160006,53213.65915752001 2026-04-05,14:22:07.000,95,11150759,6605,0,1775398926,13131.769733239991,29460.163185929996,53213.70806736001 2026-04-05,14:22:08.000,95,11150782,6205,0,1775398927,13131.769733239991,31305.378700379995,53213.64518328 2026-04-05,14:22:09.000,95,11150720,6165,0,1775398928,13131.789942169991,26692.244751000006,53213.74300296 2026-04-05,14:22:10.000,95,11150827,6645,0,1775398929,13131.722579069996,25308.444138959996,53213.7919128 2026-04-05,14:22:12.000,95,11150767,6965,0,1775398931,13131.742787999996,31306.330332929996,53213.7919128 2026-04-05,14:22:13.000,95,11150625,6525,0,1775398932,13131.803414789996,28999.805653019997,53213.854796880005 2026-04-05,14:22:14.000,95,11150862,6284,0,1775398933,13131.762996929996,27616.075532279996,53213.81287416 2026-04-05,14:22:15.000,95,11150770,6045,0,1775398934,13131.837096340001,27616.315202700003,53213.88274536 2026-04-05,14:22:16.000,95,11150854,6165,0,1775398935,13131.830360029991,34075.263842579996,53213.87575824001 2026-04-05,14:22:17.000,95,11150731,6525,0,1775398936,13131.951613609992,28077.927480750004,53213.854796880005 2026-04-05,14:22:18.000,95,11150772,6365,0,1775398937,13132.045921949997,28078.11780726,53213.84082264 2026-04-05,14:22:19.000,95,11150778,6045,0,1775398938,13132.207593389998,27616.65356094,53213.973577920005 2026-04-05,14:22:20.000,95,11150765,6805,0,1775398939,13132.342319589989,26232.867047160005,53213.99453928001 2026-04-05,14:22:21.000,95,11150833,6645,0,1775398940,13132.46357316999,31769.007029610002,53214.01550064001 2026-04-05,14:22:23.000,95,11150800,6365,0,1775398942,13132.517463649994,25310.262814500005,53214.00851352 2026-04-05,14:22:24.000,95,11150646,6284,0,1775398943,13132.557881509994,26694.366539130002,53214.1762044 2026-04-05,14:22:25.000,95,11150767,6445,0,1775398944,13132.638717229995,27616.935526140005,53214.12729456 2026-04-05,14:22:26.000,95,11150798,6084,0,1775398945,13132.70608032999,29923.460206050004,53214.11332032001 2026-04-05,14:22:27.000,95,11150831,6565,0,1775398946,13132.759970809995,32691.195363599996,53214.3159468 2026-04-05,14:22:28.000,95,11150772,6084,0,1775398947,13132.759970809995,29000.10876561,53214.39280512 2026-04-05,14:22:29.000,95,11150818,6005,0,1775398948,13132.91490594,30383.796591570004,53214.357869520005 2026-04-05,14:22:30.000,95,11150718,6324,0,1775398949,13132.921642249996,29460.76236198,53214.39280512 2026-04-05,14:22:31.000,95,11150850,6245,0,1775398950,13132.881224389996,28076.461261710007,53214.51857328001 2026-04-05,14:22:32.000,95,11150834,6685,0,1775398951,13132.87448808,30382.781516849995,53214.48363768 2026-04-05,14:22:34.000,95,11150867,6725,0,1775398953,13132.861015459996,31305.18132474,53214.41376648 2026-04-05,14:22:35.000,95,11150700,6365,0,1775398954,13132.91490594,35456.787585629994,53214.455689200004 2026-04-05,14:22:36.000,95,11150737,6685,0,1775398955,13132.881224389996,24846.324323549998,53214.51857328001 2026-04-05,14:22:37.000,95,11150723,6965,0,1775398956,13132.84754283999,27614.172267179994,53214.51857328001 2026-04-05,14:22:38.000,95,11150823,6885,0,1775398957,13132.82733390999,30382.140046019995,53214.46966344001 2026-04-05,14:22:39.000,95,11150711,6725,0,1775398958,13132.901433319996,25769.06248968,53214.44171496 2026-04-05,14:22:40.000,95,11150754,6525,0,1775398959,13132.968796419991,28998.367630499997,53214.53254752 2026-04-05,14:22:41.000,95,11150754,6525,0,1775398960,13133.063104759996,34534.36663035001,53214.44171496 2026-04-05,14:22:42.000,95,11150699,6845,0,1775398961,13133.063104759996,28075.88323305,53214.574470240004 2026-04-05,14:22:43.000,95,11150788,6124,0,1775398962,13133.029423209991,28998.684841349997,53214.48363768 2026-04-05,14:22:45.000,95,11150765,6645,0,1775398964,13132.921642249996,30382.746271199998,53214.49761192001 2026-04-05,14:22:46.000,95,11150729,6685,0,1775398965,13132.840806529995,28998.81877482,53214.4906248 2026-04-05,14:22:47.000,95,11150617,6885,0,1775398966,13132.7532345,28076.242738679997,53214.53953464 2026-04-05,14:22:48.000,95,11150706,6124,0,1775398967,13132.72628925999,28076.235689549998,53214.476650560006 2026-04-05,14:22:49.000,95,11150688,6084,0,1775398968,13132.64545353999,26230.759357290008,53214.50459904 2026-04-05,14:22:50.000,95,11150750,6365,0,1775398969,13132.557881509994,25769.3726514,53214.560496 2026-04-05,14:22:51.000,95,11150790,6124,0,1775398970,13132.46357316999,31766.30721282,53214.525560400005 2026-04-05,14:22:52.000,95,11150785,6645,0,1775398971,13132.409682689999,29459.585157270005,53214.60940584 2026-04-05,14:22:53.000,95,11150722,6324,0,1775398972,13132.409682689999,25768.970850989994,53214.53254752 2026-04-05,14:22:54.000,95,11150774,6205,0,1775398973,13132.396210069994,27152.919494760004,53214.48363768 2026-04-05,14:22:56.000,95,11150810,5725,0,1775398975,13132.423155309989,32227.080644400005,53214.46966344001 2026-04-05,14:22:57.000,95,11150705,6725,0,1775398976,13132.456836859994,31304.20149567,53214.574470240004 2026-04-05,14:22:58.000,95,11150779,7045,0,1775398977,13132.537672579994,28997.415997949996,53214.4906248 2026-04-05,14:22:59.000,95,11150801,6725,0,1775398978,13132.557881509994,26690.567058059998,53214.42075360001 2026-04-05,14:23:00.000,95,11150722,5965,0,1775398979,13132.70608032999,33148.824883199995,53214.357869520005 2026-04-05,14:23:01.000,95,11150741,6885,0,1775398980,13132.71281664,26228.77855176,53214.43472784 2026-04-05,14:23:02.000,95,11150746,6965,0,1775398981,13132.80712497999,29457.808776510006,53214.46267632 2026-04-05,14:23:03.000,95,11150823,6605,0,1775398982,13132.9553238,34993.36368117,53214.43472784 2026-04-05,14:23:04.000,95,11150757,6845,0,1775398983,13133.069841069992,35915.80578384,53214.44870208001 2026-04-05,14:23:05.000,95,11150843,6445,0,1775398984,13133.231512509992,31763.988049050007,53214.39979224001 2026-04-05,14:23:07.000,95,11150736,6565,0,1775398986,13133.386447639998,27150.74131359,53214.427740720006 2026-04-05,14:23:08.000,95,11150816,6405,0,1775398987,13133.379711330002,31763.938705139997,53214.406779360004 2026-04-05,14:23:09.000,95,11150780,6205,0,1775398988,13133.399920260003,28996.175351070007,53214.51158616 2026-04-05,14:23:10.000,95,11150780,6365,0,1775398989,13133.386447639998,28073.8037397,53214.44171496 2026-04-05,14:23:11.000,95,11150758,6324,0,1775398990,13133.339293470002,24383.619430349994,53214.37184376 2026-04-05,14:23:12.000,95,11150808,6405,0,1775398991,13133.278666680002,31303.74330222,53214.30197256001 2026-04-05,14:23:13.000,95,11150761,7005,0,1775398992,13133.116995240001,27152.193434369998,53214.37883088001 2026-04-05,14:23:14.000,95,11150844,6405,0,1775398993,13132.989005349991,33149.69897532,53214.30197256001 2026-04-05,14:23:15.000,95,11150698,6205,0,1775398994,13132.90816962999,33611.27600772001,53214.34389528 2026-04-05,14:23:16.000,95,11150827,6685,0,1775398995,13132.7532345,32227.496543069996,53214.37184376 2026-04-05,14:23:18.000,95,11150765,6645,0,1775398997,13132.65218985,24384.958765050003,53214.39979224001 2026-04-05,14:23:19.000,95,11150787,6525,0,1775398998,13132.598299369994,27614.28505326,53214.37883088001 2026-04-05,14:23:20.000,95,11150798,6365,0,1775398999,13132.58482674999,25769.013145770004,53214.50459904 2026-04-05,14:23:21.000,95,11150871,6525,0,1775399000,13132.537672579994,29459.500567709998,53214.48363768 2026-04-05,14:23:22.000,95,11150779,6765,0,1775399001,13132.5511452,30843.498555390004,53214.36485664 2026-04-05,14:23:23.000,95,11150907,6605,0,1775399002,13132.57135413,33150.009137040004,53214.39979224001 2026-04-05,14:23:24.000,95,11150786,6245,0,1775399003,13132.64545353999,34072.41599406001,53214.41376648 2026-04-05,14:23:25.000,95,11150699,6525,0,1775399004,13132.78691604999,30381.688901700007,53214.35088240001 2026-04-05,14:23:26.000,95,11150794,6605,0,1775399005,13132.93511487,32687.988009449997,53214.32992104001 2026-04-05,14:23:27.000,95,11150690,6324,0,1775399006,13133.036159520001,28074.4381614,53214.41376648 2026-04-05,14:23:29.000,95,11150816,6324,0,1775399008,13133.413392879993,30380.427107430005,53214.406779360004 2026-04-05,14:23:30.000,95,11150748,6084,0,1775399009,13133.548119079998,28996.161252809994,53214.39979224001 2026-04-05,14:23:31.000,95,11150762,6084,0,1775399010,13133.70305420999,24844.273026719995,53214.357869520005 2026-04-05,14:23:32.000,95,11150719,6685,0,1775399011,13133.79062624,30380.208584399996,53214.43472784 2026-04-05,14:23:33.000,95,11150785,6405,0,1775399012,13133.78388992999,33609.485528699995,53214.385818 2026-04-05,14:23:34.000,95,11150842,6405,0,1775399013,13133.797362549994,31302.876259230005,53214.39280512 2026-04-05,14:23:35.000,95,11150758,6284,0,1775399014,13133.729999449999,28073.881280129994,53214.44171496 2026-04-05,14:23:36.000,95,11150764,6245,0,1775399015,13133.649163729999,29458.118938230007,53214.476650560006 2026-04-05,14:23:37.000,95,11150837,6765,0,1775399016,13133.480755979988,26229.187401300005,53214.32293392 2026-04-05,14:23:38.000,95,11150840,6525,0,1775399017,13133.352766089993,28997.514685770002,53214.37883088001 2026-04-05,14:23:40.000,95,11150777,6805,0,1775399019,13132.97553273,29459.274995550004,53214.27402408 2026-04-05,14:23:41.000,95,11150823,6525,0,1775399020,13132.861015459996,31766.187377609996,53214.32293392 2026-04-05,14:23:42.000,95,11150749,6525,0,1775399021,13132.7532345,29921.007108809994,53214.357869520005 2026-04-05,14:23:43.000,95,11150762,6045,0,1775399022,13132.71281664,30843.583144949996,53214.308959680006 2026-04-05,14:23:44.000,95,11150737,6685,0,1775399023,13132.618508299995,35456.74529085,53214.32293392 2026-04-05,14:23:45.000,95,11150807,6645,0,1775399024,13132.598299369994,29920.887273600005,53214.26703696 2026-04-05,14:23:46.000,95,11150750,6165,0,1775399025,13132.63198092,31304.800671720004,53214.23210136001 2026-04-05,14:23:47.000,95,11150778,6284,0,1775399026,13132.70608032999,27152.79965955,53214.22511424 2026-04-05,14:23:48.000,95,11150714,6405,0,1775399027,13132.81386129,31304.582148689995,53214.239088480004 2026-04-05,14:23:49.000,95,11150707,6605,0,1775399028,13132.968796419991,28536.466338119993,53214.260049840006 2026-04-05,14:23:51.000,95,11150746,6284,0,1775399030,13133.123731549997,28997.578127939996,53214.11332032001 2026-04-05,14:23:52.000,95,11150732,6405,0,1775399031,13133.150676789992,28074.903403980003,53214.09934608 2026-04-05,14:23:53.000,95,11150723,6525,0,1775399032,13133.143940479997,26690.940661950008,53214.11332032001 2026-04-05,14:23:54.000,95,11150807,6605,0,1775399033,13133.292139299992,28074.868158330006,53214.05742336 2026-04-05,14:23:55.000,95,11150763,6645,0,1775399034,13133.359502400002,25307.034312960008,53214.120307440004 2026-04-05,14:23:56.000,95,11150788,6245,0,1775399035,13133.420129190003,30381.569066490003,53214.15524304 2026-04-05,14:23:57.000,95,11150726,6245,0,1775399036,13133.541382769989,33149.642582279994,53214.07838472 2026-04-05,14:23:58.000,95,11150653,6645,0,1775399037,13133.568328009998,29459.035325129997,53214.05043624 2026-04-05,14:23:59.000,95,11150826,6245,0,1775399038,13133.642427419989,30381.872179080005,53214.120307440004 2026-04-05,14:24:00.000,95,11150888,6245,0,1775399039,13133.628954799999,24384.782536800005,53214.16921728 2026-04-05,14:24:02.000,95,11150803,6605,0,1775399041,13133.76368099999,32227.44719916,53214.02947488 2026-04-05,14:24:03.000,95,11150768,6445,0,1775399042,13133.736735759994,28536.832892880004,53214.01550064001 2026-04-05,14:24:04.000,95,11150729,6605,0,1775399043,13133.837780409995,28998.085665299994,53214.071397600004 2026-04-05,14:24:05.000,95,11150832,6205,0,1775399044,13133.91187982,26230.02624777,53214.036462 2026-04-05,14:24:06.000,95,11150834,6124,0,1775399045,13133.96577029999,31765.863117629997,53214.01550064001 2026-04-05,14:24:07.000,95,11150797,6645,0,1775399046,13134.039869709995,34995.02022672001,53214.071397600004 2026-04-05,14:24:08.000,95,11150717,6765,0,1775399047,13134.02639708999,34533.598275180004,53214.1063332 2026-04-05,14:24:09.000,95,11150702,6245,0,1775399048,13134.08702387999,30381.505624319994,53214.06441048001 2026-04-05,14:24:10.000,95,11150834,6045,0,1775399049,13134.09376019,28997.267966219995,53214.04344912001 2026-04-05,14:24:11.000,95,11150849,6725,0,1775399050,13134.208277459991,30842.356596330006,53213.93864232 2026-04-05,14:24:13.000,95,11150784,6165,0,1775399052,13134.19480484,25305.751371299993,53213.96659080001 2026-04-05,14:24:14.000,95,11150598,6245,0,1775399053,13134.289113179992,31763.973950789994,53214.09934608 2026-04-05,14:24:15.000,95,11150681,6565,0,1775399054,13134.188068529991,30379.560064439996,53214.06441048001 2026-04-05,14:24:16.000,95,11150820,6165,0,1775399055,13134.255431630001,28534.245862170006,53214.02947488 2026-04-05,14:24:17.000,95,11150691,6525,0,1775399056,13134.241959009996,32224.73328411,53214.05043624 2026-04-05,14:24:18.000,95,11150705,6685,0,1775399057,13134.188068529991,28072.577191079996,53213.95960368 2026-04-05,14:24:19.000,95,11150693,6485,0,1775399058,13134.161123289996,29917.813852919993,53213.952616560004 2026-04-05,14:24:20.000,95,11150574,6324,0,1775399059,13134.15438698,31301.508728009998,53213.854796880005 2026-04-05,14:24:21.000,95,11150637,6725,0,1775399060,13134.07355126,33607.941769230005,53213.93864232 2026-04-05,14:24:22.000,95,11150622,6324,0,1775399061,13134.02639708999,34530.72927927,53213.84082264 2026-04-05,14:24:24.000,95,11150719,6805,0,1775399063,13134.019660779995,30378.678923190004,53213.88973248 2026-04-05,14:24:25.000,95,11150646,6005,0,1775399064,13134.04660601999,28994.850114629997,53213.7220416 2026-04-05,14:24:26.000,95,11150739,6845,0,1775399065,13134.208277459991,24381.702066989994,53213.70806736001 2026-04-05,14:24:27.000,95,11150762,6405,0,1775399066,13134.13417805,31301.085780210007,53213.7919128 2026-04-05,14:24:28.000,95,11150769,6805,0,1775399067,13134.309322109992,27149.345585849995,53213.736015840004 2026-04-05,14:24:29.000,95,11150747,6605,0,1775399068,13134.356476280002,28071.985064160006,53213.756977200006 2026-04-05,14:24:30.000,95,11150703,6685,0,1775399069,13134.369948899992,31301.128074990003,53213.617234800004 2026-04-05,14:24:31.000,95,11150669,6605,0,1775399070,13134.403630449997,25765.403991209998,53213.58229920001 2026-04-05,14:24:32.000,95,11150723,6685,0,1775399071,13134.423839379997,32223.76050417,53213.71505448 2026-04-05,14:24:33.000,95,11150783,6765,0,1775399072,13134.316058420001,31301.262008460006,53213.65915752001 2026-04-05,14:24:35.000,95,11150694,6205,0,1775399074,13134.19480484,32685.337536570005,53213.67313176 2026-04-05,14:24:36.000,95,11150776,6324,0,1775399075,13134.15438698,26688.346582109996,53213.6521704 2026-04-05,14:24:37.000,95,11150873,6805,0,1775399076,13134.00618815999,28072.274078489994,53213.59627344 2026-04-05,14:24:38.000,95,11150603,6565,0,1775399077,13133.979242919995,29456.250918780002,53213.64518328 2026-04-05,14:24:39.000,95,11150802,6124,0,1775399078,13133.85125303,28994.9840481,53213.7220416 2026-04-05,14:24:40.000,95,11150650,6205,0,1775399079,13133.709790519999,33146.65375116,53213.66614464 2026-04-05,14:24:41.000,95,11150658,6245,0,1775399080,13133.662636349989,30840.248906459994,53213.589286320006 2026-04-05,14:24:42.000,95,11150714,6124,0,1775399081,13133.581800629989,27611.028355200004,53213.56133784001 2026-04-05,14:24:43.000,95,11150806,6124,0,1775399082,13133.554855389993,29917.658772060007,53213.568324960004 2026-04-05,14:24:44.000,95,11150846,6205,0,1775399083,13133.602009559989,31301.410040190007,53213.52640224 2026-04-05,14:24:46.000,95,11150740,6205,0,1775399085,13133.68284527999,26227.01626926,53213.400634080004 2026-04-05,14:24:47.000,95,11150630,6365,0,1775399086,13133.70305420999,34991.678939100006,53213.400634080004 2026-04-05,14:24:48.000,95,11150751,6525,0,1775399087,13133.662636349989,29917.151234699995,53213.421595440006 2026-04-05,14:24:49.000,95,11150810,6005,0,1775399088,13133.676108969994,28071.787688519995,53213.365698479996 2026-04-05,14:24:50.000,95,11150759,6525,0,1775399089,13133.77041731,25765.20661557,53213.4076212 2026-04-05,14:24:51.000,95,11150753,6525,0,1775399090,13133.70305420999,25765.05153471,53213.28884016 2026-04-05,14:24:52.000,95,11150874,6205,0,1775399091,13133.669372659999,30377.93876454,53213.28884016 2026-04-05,14:24:53.000,95,11150693,6685,0,1775399092,13133.608745869999,30377.93876454,53213.28884016 2026-04-05,14:24:54.000,95,11150794,6005,0,1775399093,13133.68284527999,28993.69405731,53213.17704624001 2026-04-05,14:24:55.000,95,11150770,6165,0,1775399094,13133.575064319994,29455.031419289997,53213.20499472001 2026-04-05,14:24:57.000,95,11150830,6165,0,1775399096,13133.379711330002,26687.063640449996,53213.0932008 2026-04-05,14:24:58.000,95,11150916,6445,0,1775399097,13133.170885719992,27609.6185292,53213.12114928 2026-04-05,14:24:59.000,95,11150674,6324,0,1775399098,13133.029423209991,27148.16838114,53213.04429096 2026-04-05,14:25:00.000,95,11150797,6605,0,1775399099,13132.928378559991,29915.99517738,53212.93948416001 2026-04-05,14:25:01.000,95,11150778,6284,0,1775399100,13132.70608032999,27148.49969025,53212.93948416001 2026-04-05,14:25:02.000,95,11150850,6405,0,1775399101,13132.490518409999,26687.20462305,53212.97441976 2026-04-05,14:25:03.000,95,11150887,6565,0,1775399102,13132.342319589989,32684.075742300003,53212.82769024 2026-04-05,14:25:04.000,95,11150703,6765,0,1775399103,13132.167175529998,29454.904534949994,53212.74384480001 2026-04-05,14:25:05.000,95,11150798,6284,0,1775399104,13132.106548739997,31761.485607900002,53212.64602512 2026-04-05,14:25:06.000,95,11150757,6605,0,1775399105,13132.086339809997,29455.207647539995,53212.64602512 2026-04-05,14:25:08.000,95,11150832,6365,0,1775399107,13131.890986819992,29455.15830363,53212.47134712 2026-04-05,14:25:09.000,95,11150726,6205,0,1775399108,13131.857305270001,33606.90554712,53212.47134712 2026-04-05,14:25:10.000,95,11150778,6165,0,1775399109,13131.837096340001,30378.136140179995,53212.45038576 2026-04-05,14:25:11.000,95,11150620,6405,0,1775399110,13131.843832649996,30378.270073649997,53212.33859184001 2026-04-05,14:25:12.000,95,11150778,6324,0,1775399111,13131.837096340001,29455.729283160006,53212.31763048001 2026-04-05,14:25:13.000,95,11150826,6284,0,1775399112,13131.823623719996,27610.845077820006,53212.26872064001 2026-04-05,14:25:14.000,95,11150657,6965,0,1775399113,13131.837096340001,28994.892409410008,53212.17090096001 2026-04-05,14:25:15.000,95,11150823,6565,0,1775399114,13131.958349920002,30378.904495349998,53212.13596536 2026-04-05,14:25:16.000,95,11150733,6605,0,1775399115,13131.938140990002,32685.823926540004,53212.080068400006 2026-04-05,14:25:17.000,95,11150709,6885,0,1775399116,13132.012240399992,26227.460364450002,53212.06609416 2026-04-05,14:25:19.000,95,11150667,6965,0,1775399118,13132.059394570002,28534.267009560004,53212.03115856001 2026-04-05,14:25:20.000,95,11150759,6925,0,1775399119,13132.187384459998,28995.505683719995,53212.010197200005 2026-04-05,14:25:21.000,95,11150774,6445,0,1775399120,13132.241274939988,28995.61142067,53211.940326 2026-04-05,14:25:22.000,95,11150715,6925,0,1775399121,13132.396210069994,28072.908500189995,53211.81455784001 2026-04-05,14:25:23.000,95,11150733,6765,0,1775399122,13132.376001139994,26688.889365120005,53211.82154496 2026-04-05,14:25:24.000,95,11150849,6565,0,1775399123,13132.409682689999,28995.526831109994,53211.80757072 2026-04-05,14:25:25.000,95,11150604,6205,0,1775399124,13132.530936269999,30840.749394690007,53211.77263512 2026-04-05,14:25:26.000,95,11150648,6685,0,1775399125,13132.52419995999,26688.875266860006,53211.78660936001 2026-04-05,14:25:27.000,95,11150779,6725,0,1775399126,13132.5511452,28995.498634589996,53211.77962224 2026-04-05,14:25:28.000,95,11150718,6405,0,1775399127,13132.530936269999,28995.45633981,53211.8005836 2026-04-05,14:25:30.000,95,11150772,6205,0,1775399129,13132.63198092,28534.281107820003,53211.625905600005 2026-04-05,14:25:31.000,95,11150637,6805,0,1775399130,13132.66566246999,28072.950794970006,53211.65385408 2026-04-05,14:25:32.000,95,11150792,6685,0,1775399131,13132.71281664,31763.522806470006,53211.66782832001 2026-04-05,14:25:33.000,95,11150695,6725,0,1775399132,13132.83407022,29456.93468439,53211.60494424 2026-04-05,14:25:34.000,95,11150778,6165,0,1775399133,13132.928378559991,26227.81987008,53211.75866088 2026-04-05,14:25:35.000,95,11150610,6365,0,1775399134,13132.97553273,32224.754431499998,53211.625905600005 2026-04-05,14:25:36.000,95,11150695,6445,0,1775399135,13133.015950590001,32224.789677149995,53211.61891848001 2026-04-05,14:25:37.000,95,11150861,6965,0,1775399136,13133.029423209991,30840.735296429993,53211.54206016 2026-04-05,14:25:38.000,95,11150914,6284,0,1775399137,13133.116995240001,28073.01423714,53211.59795712001 2026-04-05,14:25:39.000,95,11150874,6084,0,1775399138,13133.123731549997,30840.80578773,53211.6608412 2026-04-05,14:25:41.000,95,11150681,6685,0,1775399140,13133.325820849997,29456.786652659997,53211.64686696001 2026-04-05,14:25:42.000,95,11150781,7125,0,1775399141,13133.393183949993,33147.224730689995,53211.63987984 2026-04-05,14:25:43.000,95,11150798,6045,0,1775399142,13133.426865499998,35914.95283911,53211.63987984 2026-04-05,14:25:44.000,95,11150798,6445,0,1775399143,13133.399920260003,28995.273062430002,53211.60494424 2026-04-05,14:25:45.000,95,11150737,6525,0,1775399144,13133.420129190003,26227.439217060004,53211.674815440005 2026-04-05,14:25:46.000,95,11150798,6245,0,1775399145,13133.386447639998,31301.713152779994,53211.625905600005 2026-04-05,14:25:47.000,95,11150795,6885,0,1775399146,13133.305611919997,32224.211648490003,53211.66782832001 2026-04-05,14:25:48.000,95,11150576,6284,0,1775399147,13133.278666680002,29456.356655730007,53211.52808592001 2026-04-05,14:25:49.000,95,11150642,6365,0,1775399148,13133.191094649992,29456.384852250005,53211.77263512 2026-04-05,14:25:50.000,95,11150691,6765,0,1775399149,13133.103522619997,28072.22473458,53211.66782832001 2026-04-05,14:25:52.000,95,11150715,7085,0,1775399151,13133.015950590001,25765.432187729995,53211.64686696001 2026-04-05,14:25:53.000,95,11150757,6725,0,1775399152,13132.9553238,29917.130087309997,53211.66782832001 2026-04-05,14:25:54.000,95,11150793,6765,0,1775399153,13132.89469701,30378.375810600002,53211.63289272 2026-04-05,14:25:55.000,95,11150769,6685,0,1775399154,13132.86775176999,29917.003202969994,53211.625905600005 2026-04-05,14:25:56.000,95,11150829,6324,0,1775399155,13132.87448808,29916.94680993,53211.61193136 2026-04-05,14:25:57.000,95,11150709,6765,0,1775399156,13132.82733390999,26687.768553450005,53211.54904728001 2026-04-05,14:25:58.000,95,11150680,6165,0,1775399157,13132.82733390999,28532.977018770005,53211.521098799996 2026-04-05,14:25:59.000,95,11150800,6124,0,1775399158,13132.74649818999,30839.621533890007,53211.63987984 2026-04-05,14:26:00.000,95,11150719,6765,0,1775399159,13132.66566246999,26687.895437789994,53211.54904728001 2026-04-05,14:26:01.000,95,11150877,6365,0,1775399160,13132.59156306,33146.322442050005,53211.51411168 2026-04-05,14:26:03.000,95,11150716,6485,0,1775399162,13132.56461781999,28994.843065499997,53211.36039504001 2026-04-05,14:26:04.000,95,11150790,6205,0,1775399163,13132.409682689999,32685.54901047,53211.416292 2026-04-05,14:26:05.000,95,11150806,6124,0,1775399164,13132.315374349993,23920.865193239995,53211.36738216 2026-04-05,14:26:06.000,95,11150751,6605,0,1775399165,13132.335583279993,32224.41607326,53211.416292 2026-04-05,14:26:07.000,95,11150709,6685,0,1775399166,13132.301901729988,28534.090781310006,53211.3464208 2026-04-05,14:26:08.000,95,11150821,6685,0,1775399167,13132.308638039998,31763.367725610005,53211.353407919996 2026-04-05,14:26:09.000,95,11150773,6805,0,1775399168,13132.241274939988,33608.78766483,53211.33244656001 2026-04-05,14:26:10.000,95,11150754,6205,0,1775399169,13132.066130879997,26689.143133799997,53211.30449808 2026-04-05,14:26:11.000,95,11150916,6245,0,1775399170,13132.052658259992,33147.52079415,53211.241614000006 2026-04-05,14:26:12.000,95,11150779,6885,0,1775399171,13131.944877299997,33147.605383710004,53211.24860112 2026-04-05,14:26:14.000,95,11150780,6365,0,1775399173,13131.742787999996,28534.358648249996,53211.16475568001 2026-04-05,14:26:15.000,95,11150791,6645,0,1775399174,13131.64847965999,33147.393909809995,53211.17872992 2026-04-05,14:26:16.000,95,11150881,6725,0,1775399175,13131.581116559995,28995.63256806,53211.122832960005 2026-04-05,14:26:17.000,95,11150746,6284,0,1775399176,13131.56764393999,29456.885340480003,53211.08091024 2026-04-05,14:26:18.000,95,11150841,6725,0,1775399177,13131.480071909995,28534.386844769993,53211.15776856 2026-04-05,14:26:19.000,95,11150766,6245,0,1775399178,13131.36555463999,29918.272046369995,53211.04597464001 2026-04-05,14:26:20.000,95,11150837,6805,0,1775399179,13131.311664159999,28995.667813709995,53211.12982008 2026-04-05,14:26:21.000,95,11150815,6685,0,1775399180,13131.244301059989,28073.035384529998,53211.052961760004 2026-04-05,14:26:22.000,95,11150751,6925,0,1775399181,13131.055684379993,27150.593281859998,53210.94116784 2026-04-05,14:26:23.000,95,11150811,6645,0,1775399182,13130.927694489998,28073.32439886,53210.94815496001 2026-04-05,14:26:25.000,95,11150752,6365,0,1775399184,13130.766023049997,30841.489553339998,53210.87129664 2026-04-05,14:26:26.000,95,11150656,6205,0,1775399185,13130.611087919991,29918.955811980006,53210.850335279996 2026-04-05,14:26:27.000,95,11150671,6605,0,1775399186,13130.483098029996,26689.805752019995,53210.92719360001 2026-04-05,14:26:28.000,95,11150752,6245,0,1775399187,13130.32816289999,26689.953783749996,53210.73155424001 2026-04-05,14:26:29.000,95,11150793,6845,0,1775399188,13130.24732717999,27151.551963539998,53210.72456712 2026-04-05,14:26:30.000,95,11150606,6045,0,1775399189,13130.24732717999,29458.337461260002,53210.72456712 2026-04-05,14:26:31.000,95,11150771,6605,0,1775399190,13130.20690931999,29919.695970629997,53210.69661864 2026-04-05,14:26:32.000,95,11150744,6284,0,1775399191,13130.10586466999,26690.433124589996,53210.55687624 2026-04-05,14:26:33.000,95,11150659,6485,0,1775399192,13130.179964079995,22538.777519790005,53210.570850480006 2026-04-05,14:26:34.000,95,11150723,6765,0,1775399193,13130.200173009995,28997.23272057,53210.53591488 2026-04-05,14:26:36.000,95,11150742,6365,0,1775399195,13130.30795396999,28536.120930749996,53210.49399216001 2026-04-05,14:26:37.000,95,11150723,6765,0,1775399196,13130.442680169996,29919.928591920005,53210.34726264001 2026-04-05,14:26:38.000,95,11150700,6284,0,1775399197,13130.55719744,30381.30119955,53210.500979280005 2026-04-05,14:26:39.000,95,11150646,6245,0,1775399198,13130.570670059991,36839.47443513,53210.31931416 2026-04-05,14:26:40.000,95,11150726,6284,0,1775399199,13130.644769469996,27151.777535700006,53210.382198240004 2026-04-05,14:26:41.000,95,11150745,6725,0,1775399200,13130.772759359992,27612.896374649994,53210.49399216001 2026-04-05,14:26:42.000,95,11150747,6845,0,1775399201,13130.759286740002,25306.30120344,53210.35424976001 2026-04-05,14:26:43.000,95,11150816,6205,0,1775399202,13130.860331390002,27151.36163703,53210.44508232001 2026-04-05,14:26:44.000,95,11150897,6885,0,1775399203,13130.894012939993,28073.881280129994,53210.53591488 2026-04-05,14:26:45.000,95,11150730,6045,0,1775399204,13130.819913530002,24844.37876367,53210.5778376 2026-04-05,14:26:47.000,95,11150669,6805,0,1775399206,13130.873804009992,30841.14414597,53210.51495352001 2026-04-05,14:26:48.000,95,11150832,6205,0,1775399207,13130.873804009992,28534.4643852,53210.55687624 2026-04-05,14:26:49.000,95,11150829,6725,0,1775399208,13130.907485559997,29918.36368506,53210.45905656 2026-04-05,14:26:50.000,95,11150575,6685,0,1775399209,13130.779495670002,33147.72521891999,53210.55687624 2026-04-05,14:26:51.000,95,11150876,6245,0,1775399210,13130.806440909997,32686.67687127,53210.56386336001 2026-04-05,14:26:52.000,95,11150626,6525,0,1775399211,13130.759286740002,30380.074650929993,53210.52892776 2026-04-05,14:26:53.000,95,11150731,6725,0,1775399212,13130.766023049997,27612.409984679995,53210.41713384 2026-04-05,14:26:54.000,95,11150760,6405,0,1775399213,13130.718868880002,27151.06557357,53210.49399216001 2026-04-05,14:26:55.000,95,11150833,6525,0,1775399214,13130.712132569992,30841.729223760005,53210.549889120004 2026-04-05,14:26:56.000,95,11150706,6124,0,1775399215,13130.779495670002,27612.536869019998,53210.48700504 2026-04-05,14:26:58.000,95,11150745,6925,0,1775399217,13130.813177219992,30841.827911579996,53210.452069440005 2026-04-05,14:26:59.000,95,11150724,6324,0,1775399218,13130.819913530002,33148.44423018,53210.46604368 2026-04-05,14:27:00.000,95,11150901,6645,0,1775399219,13130.853595079992,31303.292157899996,53210.549889120004 2026-04-05,14:27:01.000,95,11150694,6365,0,1775399220,13130.860331390002,28996.541905830003,53210.54290200001 2026-04-05,14:27:02.000,95,11150669,6725,0,1775399221,13130.887276629997,28535.345526449993,53210.500979280005 2026-04-05,14:27:03.000,95,11150821,6845,0,1775399222,13130.934430799993,31303.334452680007,53210.52892776 2026-04-05,14:27:04.000,95,11150687,6765,0,1775399223,13131.001793899988,29919.230728049995,53210.66168304001 2026-04-05,14:27:05.000,95,11150591,6925,0,1775399224,13131.015266519993,29457.88631694,53210.619760320005 2026-04-05,14:27:06.000,95,11150755,6605,0,1775399225,13131.001793899988,30842.011188959994,53210.44508232001 2026-04-05,14:27:07.000,95,11150852,6205,0,1775399226,13131.116311169993,30841.79971506,53210.53591488 2026-04-05,14:27:09.000,95,11150766,6284,0,1775399228,13131.102838549989,27612.50162337,53210.68264440001 2026-04-05,14:27:10.000,95,11150686,6165,0,1775399229,13131.062420689988,29457.632548259993,53210.47303080001 2026-04-05,14:27:11.000,95,11150701,6525,0,1775399230,13130.981584970003,21615.27099849,53210.54290200001 2026-04-05,14:27:12.000,95,11150614,6365,0,1775399231,13130.914221869993,29457.5479587,53210.43110808 2026-04-05,14:27:13.000,95,11150744,6284,0,1775399232,13130.799704600002,32686.754411700007,53210.62674744 2026-04-05,14:27:14.000,95,11150753,6725,0,1775399233,13130.772759359992,27151.002131400004,53210.54290200001 2026-04-05,14:27:15.000,95,11150792,6284,0,1775399234,13130.779495670002,30841.560044640006,53210.41713384 2026-04-05,14:27:16.000,95,11150746,6005,0,1775399235,13130.664978399996,30380.236780919993,53210.46604368 2026-04-05,14:27:17.000,95,11150743,6685,0,1775399236,13130.651505779992,30380.413009170006,53210.43110808 2026-04-05,14:27:18.000,95,11150723,6805,0,1775399237,13130.799704600002,27612.628507710004,53210.452069440005 2026-04-05,14:27:20.000,95,11150755,6725,0,1775399239,13130.853595079992,30842.10987678,53210.41713384 2026-04-05,14:27:21.000,95,11150733,6925,0,1775399240,13130.947903419998,27151.742290049995,53210.37521112001 2026-04-05,14:27:22.000,95,11150647,7085,0,1775399241,13130.981584970003,25768.09675887,53210.46604368 2026-04-05,14:27:23.000,95,11150711,6645,0,1775399242,13131.008530209998,31303.982972640006,53210.41713384 2026-04-05,14:27:24.000,95,11150818,6084,0,1775399243,13131.170201649998,30842.864133690004,53210.39617248001 2026-04-05,14:27:25.000,95,11150763,6565,0,1775399244,13131.143256409989,30381.44923128,53210.48700504 2026-04-05,14:27:26.000,95,11150661,7085,0,1775399245,13131.277982609994,30842.864133690004,53210.382198240004 2026-04-05,14:27:27.000,95,11150772,5965,0,1775399246,13131.338609399994,28997.430096209995,53210.41014672 2026-04-05,14:27:28.000,95,11150730,6245,0,1775399247,13131.520489769995,27613.389813750007,53210.42412096001 2026-04-05,14:27:29.000,95,11150738,6205,0,1775399248,13131.58785286999,30842.610365009998,53210.48700504 2026-04-05,14:27:31.000,95,11150716,6445,0,1775399250,13131.66868858999,26690.637549360006,53210.452069440005 2026-04-05,14:27:32.000,95,11150743,7045,0,1775399251,13131.52722607999,27613.269978540004,53210.45905656 2026-04-05,14:27:33.000,95,11150675,6725,0,1775399252,13131.53396239,29458.436149080007,53210.5079664 2026-04-05,14:27:34.000,95,11150823,6685,0,1775399253,13131.46659928999,26690.313289380007,53210.5079664 2026-04-05,14:27:35.000,95,11150645,6605,0,1775399254,13131.40597249999,31303.355600070005,53210.61277320001 2026-04-05,14:27:36.000,95,11150757,6885,0,1775399255,13131.26450998999,30380.687925239996,53210.52892776 2026-04-05,14:27:37.000,95,11150834,6525,0,1775399256,13131.109574859998,27612.649655100002,53210.59879896 2026-04-05,14:27:38.000,95,11150815,7045,0,1775399257,13130.920958180002,33609.7674939,53210.54290200001 2026-04-05,14:27:39.000,95,11150665,6525,0,1775399258,13130.759286740002,29919.047450669997,53210.62674744 2026-04-05,14:27:40.000,95,11150747,6765,0,1775399259,13130.510043269991,28535.176347329994,53210.64072168001 2026-04-05,14:27:42.000,95,11150719,6885,0,1775399261,13130.16649145999,29457.688941300003,53210.54290200001 2026-04-05,14:27:43.000,95,11150772,6365,0,1775399262,13130.011556329999,30380.342517869998,53210.49399216001 2026-04-05,14:27:44.000,95,11150745,6805,0,1775399263,13129.890302749998,34532.153203530004,53210.49399216001 2026-04-05,14:27:45.000,95,11150834,6165,0,1775399264,13129.809467029998,32686.853099519998,53210.41713384 2026-04-05,14:27:46.000,95,11150762,6205,0,1775399265,13129.708422379998,30380.398910910008,53210.52892776 2026-04-05,14:27:47.000,95,11150747,7245,0,1775399266,13129.721895000002,24844.625483220007,53210.4380952 2026-04-05,14:27:48.000,95,11150678,6324,0,1775399267,13129.681477140002,31764.298210769994,53210.45905656 2026-04-05,14:27:49.000,95,11150881,6805,0,1775399268,13129.661268210002,29919.132040230004,53210.42412096001 2026-04-05,14:27:50.000,95,11150905,6965,0,1775399269,13129.560223560002,27151.248850949996,53210.29136568 2026-04-05,14:27:51.000,95,11150719,6645,0,1775399270,13129.587168799997,27612.67785162,53210.32630128001 2026-04-05,14:27:53.000,95,11150663,6765,0,1775399272,13129.566959869997,34993.81482549,53210.37521112001 2026-04-05,14:27:54.000,95,11150633,6565,0,1775399273,13129.526542009997,32226.00917664,53210.36123688 2026-04-05,14:27:55.000,95,11150627,6885,0,1775399274,13129.513069389992,30380.892350010006,53210.45905656 2026-04-05,14:27:56.000,95,11150762,5605,0,1775399275,13129.405288429996,32687.61440556,53210.37521112001 2026-04-05,14:27:57.000,95,11150693,6685,0,1775399276,13129.364870569996,32226.396878789994,53210.42412096001 2026-04-05,14:27:58.000,95,11150724,6245,0,1775399277,13129.15604496,27151.805732220004,53210.41014672 2026-04-05,14:27:59.000,95,11150805,6605,0,1775399278,13128.98763720999,30842.363645460006,53210.382198240004 2026-04-05,14:28:00.000,95,11150849,6725,0,1775399279,13128.751866359999,29458.37270691,53210.41014672 2026-04-05,14:28:01.000,95,11150752,6005,0,1775399280,13128.630612779998,23461.205524200006,53210.42412096001 2026-04-05,14:28:02.000,95,11150783,7045,0,1775399281,13128.448732409997,33148.881276240005,53210.333288400005 2026-04-05,14:28:04.000,95,11150678,6205,0,1775399283,13128.138862150001,27151.657700490003,53210.2983528 2026-04-05,14:28:05.000,95,11150763,6725,0,1775399284,13128.11865322,34071.274034999995,53210.22149448 2026-04-05,14:28:06.000,95,11150806,6205,0,1775399285,13127.983927019995,27151.453275720007,53210.15861040001 2026-04-05,14:28:07.000,95,11150680,6525,0,1775399286,13127.91656392,31764.650667270005,53210.193546 2026-04-05,14:28:08.000,95,11150741,6885,0,1775399287,13127.85593713,28535.352575580007,53210.09572632 2026-04-05,14:28:09.000,95,11150747,6565,0,1775399288,13127.82899188999,31303.23576486,53210.20752024001 2026-04-05,14:28:10.000,95,11150676,6124,0,1775399289,13127.882882369995,30380.6315322,53210.18655888001 2026-04-05,14:28:11.000,95,11150624,5884,0,1775399290,13127.903091299995,28535.394870360004,53209.997906640005 2026-04-05,14:28:12.000,95,11150784,6245,0,1775399291,13127.93677285,30380.78661306,53209.9839324 2026-04-05,14:28:13.000,95,11150724,6165,0,1775399292,13128.071499049991,30380.835956969997,53210.01886800001 2026-04-05,14:28:15.000,95,11150756,6205,0,1775399294,13128.293797279992,28997.310261000006,53210.00489376 2026-04-05,14:28:16.000,95,11150721,6685,0,1775399295,13128.354424069992,28535.853063810006,53209.92803544 2026-04-05,14:28:17.000,95,11150779,6925,0,1775399296,13128.610403849998,28074.78356877,53209.99091952001 2026-04-05,14:28:18.000,95,11150690,6165,0,1775399297,13128.785547909989,32226.81982659,53210.03982936001 2026-04-05,14:28:19.000,95,11150638,6405,0,1775399298,13128.98763720999,29458.915489920008,53210.0538036 2026-04-05,14:28:20.000,95,11150705,6645,0,1775399299,13129.27056222999,22539.383744970008,53210.13066192 2026-04-05,14:28:21.000,95,11150640,5965,0,1775399300,13129.344661639996,29920.400883630005,53210.10271344 2026-04-05,14:28:22.000,95,11150614,6284,0,1775399301,13129.641059280002,25307.154148169997,53210.17258464 2026-04-05,14:28:23.000,95,11150828,6324,0,1775399302,13129.789258099998,30842.89937934,53210.08873920001 2026-04-05,14:28:24.000,95,11150762,6165,0,1775399303,13130.011556329999,28075.178320050007,53210.2634172 2026-04-05,14:28:26.000,95,11150635,6685,0,1775399305,13130.382053379995,27152.270974800005,53210.20752024001 2026-04-05,14:28:27.000,95,11150761,6725,0,1775399306,13130.51677958,32688.11489379,53210.2983528 2026-04-05,14:28:28.000,95,11150805,6565,0,1775399307,13130.611087919991,34071.92960408999,53210.403159600006 2026-04-05,14:28:29.000,95,11150758,6205,0,1775399308,13130.698659950001,23461.621422869997,53210.37521112001 2026-04-05,14:28:30.000,95,11150719,6685,0,1775399309,13130.819913530002,31303.87018656,53210.44508232001 2026-04-05,14:28:31.000,95,11150746,6284,0,1775399310,13130.907485559997,29919.921542790005,53210.64072168001 2026-04-05,14:28:32.000,95,11150780,6245,0,1775399311,13131.022002829988,30842.476431539995,53210.668670160005 2026-04-05,14:28:33.000,95,11150678,6205,0,1775399312,13131.102838549989,24845.393838389995,53210.61277320001 2026-04-05,14:28:34.000,95,11150803,6685,0,1775399313,13131.149992719998,30381.181364339995,53210.70360576 2026-04-05,14:28:35.000,95,11150808,6165,0,1775399314,13131.183674269989,32687.670798599996,53210.836361040005 2026-04-05,14:28:37.000,95,11150715,6725,0,1775399316,13131.311664159999,23922.690917910004,53210.892258 2026-04-05,14:28:38.000,95,11150716,6245,0,1775399317,13131.39249988,26229.271990859997,53210.94116784 2026-04-05,14:28:39.000,95,11150739,6685,0,1775399318,13131.459862979995,28535.90945685,53211.09488448001 2026-04-05,14:28:40.000,95,11150796,6084,0,1775399319,13131.58785286999,32687.734240770005,53211.11584584001 2026-04-05,14:28:41.000,95,11150798,6245,0,1775399320,13131.742787999996,32687.62145469,53211.15776856 2026-04-05,14:28:42.000,95,11150785,6565,0,1775399321,13131.702370139996,25767.899383230004,53211.220652640004 2026-04-05,14:28:43.000,95,11150605,6685,0,1775399322,13131.803414789996,26229.08871348,53211.24860112 2026-04-05,14:28:44.000,95,11150840,6165,0,1775399323,13131.917932060001,31765.18640115,53211.32545944 2026-04-05,14:28:45.000,95,11150762,6124,0,1775399324,13132.012240399992,30381.237757380004,53211.43725336 2026-04-05,14:28:46.000,95,11150685,6605,0,1775399325,13132.153702909993,32687.96686206,53211.507124560005 2026-04-05,14:28:48.000,95,11150749,6845,0,1775399327,13132.315374349993,30381.759393,53211.51411168 2026-04-05,14:28:49.000,95,11150888,6124,0,1775399328,13132.288429109998,30382.07660385,53211.556034400004 2026-04-05,14:28:50.000,95,11150678,6124,0,1775399329,13132.369264829998,29459.63450118,53211.69577680001 2026-04-05,14:28:51.000,95,11150718,6245,0,1775399330,13132.396210069994,26692.00508058,53211.64686696001 2026-04-05,14:28:52.000,95,11150815,6765,0,1775399331,13132.416418999994,30382.922499449996,53211.75167376 2026-04-05,14:28:53.000,95,11150775,6885,0,1775399332,13132.537672579994,29460.332365049995,53211.8005836 2026-04-05,14:28:54.000,95,11150828,6365,0,1775399333,13132.5511452,30383.35954551,53211.912377520006 2026-04-05,14:28:55.000,95,11150674,6565,0,1775399334,13132.658926159995,31306.379676840006,53211.8704548 2026-04-05,14:28:56.000,95,11150730,6485,0,1775399335,13132.73302557,25770.592150890006,53211.91936464 2026-04-05,14:28:57.000,95,11150823,6565,0,1775399336,13132.995741660001,31768.013102280005,53211.96827448 2026-04-05,14:28:59.000,95,11150684,6565,0,1775399338,13133.359502400002,31307.000000279993,53212.07308128001 2026-04-05,14:29:00.000,95,11150765,6525,0,1775399339,13133.467283359998,32229.67472424,53212.14295248 2026-04-05,14:29:01.000,95,11150770,6205,0,1775399340,13133.709790519999,31768.316214870007,53212.23378504 2026-04-05,14:29:02.000,95,11150751,6645,0,1775399341,13133.918616129995,28538.884189710006,53212.40147592 2026-04-05,14:29:03.000,95,11150775,6685,0,1775399342,13134.140914359996,28538.926484490003,53212.40846304001 2026-04-05,14:29:04.000,95,11150796,6284,0,1775399343,13134.363212589997,35920.063458360004,53212.513269840005 2026-04-05,14:29:05.000,95,11150782,6245,0,1775399344,13134.639401300003,28077.448139910004,53212.62506376001 2026-04-05,14:29:06.000,95,11150743,6445,0,1775399345,13134.720237019988,29922.564966539998,53212.680960720005 2026-04-05,14:29:07.000,95,11150687,6605,0,1775399346,13134.94253524999,28077.201420359997,53212.66698648 2026-04-05,14:29:08.000,95,11150779,6525,0,1775399347,13135.117679309995,30845.183297459997,53212.82070312001 2026-04-05,14:29:10.000,95,11150753,6725,0,1775399349,13135.434285880001,28538.552880600007,53212.97441976 2026-04-05,14:29:11.000,95,11150727,6565,0,1775399350,13135.595957320002,31306.541806830006,53213.10018792 2026-04-05,14:29:12.000,95,11150759,6485,0,1775399351,13135.663320419997,32690.603236680006,53213.07223944 2026-04-05,14:29:13.000,95,11150920,6124,0,1775399352,13135.798046620002,30383.83183722,53213.14909776 2026-04-05,14:29:14.000,95,11150599,6725,0,1775399353,13135.973190679993,28077.02519211,53213.33775 2026-04-05,14:29:15.000,95,11150856,6324,0,1775399354,13136.054026399994,30383.479380720004,53213.45653104 2026-04-05,14:29:16.000,95,11150895,6845,0,1775399355,13136.235906769994,29922.085625699998,53213.45653104 2026-04-05,14:29:17.000,95,11150729,6765,0,1775399356,13136.235906769994,32689.968814980006,53213.58229920001 2026-04-05,14:29:18.000,95,11150714,6205,0,1775399357,13136.32347879999,29922.001036140005,53213.52640224 2026-04-05,14:29:19.000,95,11150739,6925,0,1775399358,13136.40431451999,32689.87012716,53213.74300296 2026-04-05,14:29:21.000,95,11150835,6685,0,1775399360,13136.5929312,27614.961769739995,53213.88973248 2026-04-05,14:29:22.000,95,11150838,6245,0,1775399361,13136.660294299996,30382.837909890004,53214.022487760005 2026-04-05,14:29:23.000,95,11150766,6165,0,1775399362,13136.673766920001,31305.561977759993,53214.071397600004 2026-04-05,14:29:24.000,95,11150657,6765,0,1775399363,13136.795020500002,31766.94163452,53214.141268800005 2026-04-05,14:29:25.000,95,11150823,6525,0,1775399364,13136.781547879997,30383.126924220007,53214.190178640005 2026-04-05,14:29:26.000,95,11150715,6565,0,1775399365,13136.801756809997,29460.508593299994,53214.32293392 2026-04-05,14:29:27.000,95,11150698,6324,0,1775399366,13136.801756809997,30383.5216755,53214.406779360004 2026-04-05,14:29:28.000,95,11150718,6405,0,1775399367,13136.714184780001,28077.01814298,53214.41376648 2026-04-05,14:29:29.000,95,11150721,6725,0,1775399368,13136.646821679991,31767.935561849998,53214.560496 2026-04-05,14:29:30.000,95,11150653,6445,0,1775399369,13136.660294299996,31768.316214870007,53214.58844448001 2026-04-05,14:29:32.000,95,11150888,6205,0,1775399371,13136.619876439996,29923.50954996,53214.574470240004 2026-04-05,14:29:33.000,95,11150781,6765,0,1775399372,13136.640085369996,29923.65053256,53214.693251280005 2026-04-05,14:29:34.000,95,11150706,6165,0,1775399373,13136.700712159996,29462.284974060007,53214.74914824 2026-04-05,14:29:35.000,95,11150874,6405,0,1775399374,13136.801756809997,27617.013066569998,53214.80504520001 2026-04-05,14:29:36.000,95,11150886,6324,0,1775399375,13136.869119909992,27617.034213959996,53214.77709672 2026-04-05,14:29:37.000,95,11150907,6765,0,1775399376,13137.017318730002,26694.183261750004,53214.67228992 2026-04-05,14:29:38.000,95,11150803,6765,0,1775399377,13137.145308619998,28539.44107098,53214.958761840004 2026-04-05,14:29:39.000,95,11150836,6124,0,1775399378,13137.387815779999,32229.86505075,53214.97273608001 2026-04-05,14:29:40.000,95,11150700,6165,0,1775399379,13137.56295983999,30845.648540039998,53214.909852000004 2026-04-05,14:29:41.000,95,11150739,6645,0,1775399380,13137.717894969996,29922.748243919996,53214.93780048 2026-04-05,14:29:43.000,95,11150764,6165,0,1775399382,13138.021028919997,27615.476356230007,53215.13343984 2026-04-05,14:29:44.000,95,11150784,6485,0,1775399383,13138.128809879992,26692.526716199995,53215.18234968 2026-04-05,14:29:45.000,95,11150484,6445,0,1775399384,13138.283745009998,22078.906376850005,53215.18933680001 2026-04-05,14:29:46.000,95,11150853,6605,0,1775399385,13138.324162869998,23924.072547389995,53215.27318224 2026-04-05,14:29:47.000,95,11150806,6245,0,1775399386,13138.357844419988,29459.669746829997,53215.37100192 2026-04-05,14:29:48.000,95,11150674,6245,0,1775399387,13138.384789659998,33150.18536529,53215.37100192 2026-04-05,14:29:49.000,95,11150754,6205,0,1775399388,13138.438680139989,31304.631492600005,53215.4688216 2026-04-05,14:29:50.000,95,11150886,6405,0,1775399389,13138.465625379999,30843.153148020006,53215.50375720001 2026-04-05,14:29:51.000,95,11150857,6485,0,1775399390,13138.384789659998,34072.246814939994,53215.48978296 2026-04-05,14:29:52.000,95,11150716,6324,0,1775399391,13138.411734899993,33149.65668054001,53215.461834480004 2026-04-05,14:29:54.000,95,11150743,6685,0,1775399393,13138.384789659998,28536.367650300002,53215.55965416 2026-04-05,14:29:55.000,95,11150642,6365,0,1775399394,13138.378053349988,31765.49656287,53215.64349960001 2026-04-05,14:29:56.000,95,11150759,6245,0,1775399395,13138.398262279989,30381.6184104,53215.67144808001 2026-04-05,14:29:57.000,95,11150762,6324,0,1775399396,13138.445416449998,23461.727159820002,53215.66446096 2026-04-05,14:29:58.000,95,11150712,6365,0,1775399397,13138.438680139989,29458.950735570004,53215.69240944001 2026-04-05,14:29:59.000,95,11150821,6685,0,1775399398,13138.532988479994,28536.142078139994,53215.74131928001 2026-04-05,14:30:00.000,95,11150781,6765,0,1775399399,13138.53972478999,28536.156176400007,53215.65747384 2026-04-05,14:30:01.000,95,11150788,6405,0,1775399400,13138.64076943999,31304.138053500006,53215.73433216 2026-04-05,14:30:02.000,95,11150699,6685,0,1775399401,13138.654242059994,23461.7694546,53215.748306400004 2026-04-05,14:30:03.000,95,11150762,6324,0,1775399402,13138.735077779995,33149.37471534,53215.797216240004 2026-04-05,14:30:05.000,95,11150758,6525,0,1775399404,13138.88327659999,27613.516698089996,53215.73433216 2026-04-05,14:30:06.000,95,11150765,6645,0,1775399405,13138.98432124999,29458.739261669994,53215.86010032001 2026-04-05,14:30:07.000,95,11150682,6045,0,1775399406,13139.071893280001,32226.50261574,53215.83913896001 2026-04-05,14:30:08.000,95,11150717,6885,0,1775399407,13139.193146860001,28074.663733559995,53215.95093288 2026-04-05,14:30:09.000,95,11150718,6365,0,1775399408,13139.294191510002,32226.425075310006,53215.95792000001 2026-04-05,14:30:10.000,95,11150730,6205,0,1775399409,13139.395236160002,26229.23674521,53215.99984272 2026-04-05,14:30:11.000,95,11150869,6565,0,1775399410,13139.604061769998,34994.16728199,53216.06971392 2026-04-05,14:30:12.000,95,11150770,6245,0,1775399411,13139.75899689999,30842.12397504,53216.09766240001 2026-04-05,14:30:13.000,95,11150760,6245,0,1775399412,13139.913932029995,32225.959832730005,53216.16054648 2026-04-05,14:30:14.000,95,11150800,6324,0,1775399413,13140.055394539995,29919.294170220004,53216.19548208001 2026-04-05,14:30:16.000,95,11150755,6845,0,1775399415,13140.2305386,33148.16226498,53216.31426312001 2026-04-05,14:30:17.000,95,11150764,6284,0,1775399416,13140.324846939991,28534.753399530004,53216.31426312001 2026-04-05,14:30:18.000,95,11150812,6124,0,1775399417,13140.392210040001,27150.762460979997,53216.36317296001 2026-04-05,14:30:19.000,95,11150760,6324,0,1775399418,13140.392210040001,27612.008184270002,53216.45400552 2026-04-05,14:30:20.000,95,11150849,6725,0,1775399419,13140.425891589992,28534.584220410004,53216.440031280006 2026-04-05,14:30:21.000,95,11150686,6245,0,1775399420,13140.412418970001,28534.62651519,53216.59374792 2026-04-05,14:30:22.000,95,11150752,6245,0,1775399421,13140.324846939991,27611.987036880004,53216.635670640004 2026-04-05,14:30:23.000,95,11150818,6245,0,1775399422,13140.27095646,32686.35261129,53216.56579944 2026-04-05,14:30:24.000,95,11150805,6685,0,1775399423,13140.196857049996,30841.115949450003,53216.64265776 2026-04-05,14:30:25.000,95,11150764,6245,0,1775399424,13140.136230259996,28995.865189350006,53216.59374792 2026-04-05,14:30:27.000,95,11150679,6965,0,1775399426,13140.04192191999,31763.713132980003,53216.67060624 2026-04-05,14:30:28.000,95,11150688,6324,0,1775399427,13139.92066833999,29918.420078099996,53216.73349032 2026-04-05,14:30:29.000,95,11150728,5365,0,1775399428,13139.853305239994,30379.651703130003,53216.85227136 2026-04-05,14:30:30.000,95,11150706,6005,0,1775399429,13139.81962368999,27150.381807960002,53216.72650320001 2026-04-05,14:30:31.000,95,11150755,6965,0,1775399430,13139.833096309994,28995.498634589996,53216.824322880006 2026-04-05,14:30:32.000,95,11150655,6685,0,1775399431,13139.873514169994,31301.776594950003,53216.71252896 2026-04-05,14:30:33.000,95,11150762,6324,0,1775399432,13139.86004154999,31763.064613020004,53216.68458048 2026-04-05,14:30:34.000,95,11150639,6805,0,1775399433,13139.83983261999,28072.429159349995,53216.68458048 2026-04-05,14:30:35.000,95,11150731,6725,0,1775399434,13139.833096309994,28994.82896724,53216.71951608 2026-04-05,14:30:36.000,95,11150591,6445,0,1775399435,13139.873514169994,30378.671874060004,53216.73349032 2026-04-05,14:30:38.000,95,11150770,6205,0,1775399437,13139.853305239994,30839.487600420005,53216.79637440001 2026-04-05,14:30:39.000,95,11150716,6084,0,1775399438,13139.806151069999,29916.650746469997,53216.73349032 2026-04-05,14:30:40.000,95,11150728,6324,0,1775399439,13139.81962368999,31300.38086721,53216.73349032 2026-04-05,14:30:41.000,95,11150778,6324,0,1775399440,13139.752260589994,33606.87030147,53216.83131 2026-04-05,14:30:42.000,95,11150676,6324,0,1775399441,13139.711842729994,30377.670897599994,53216.7614388 2026-04-05,14:30:43.000,95,11150842,6205,0,1775399442,13139.590589149993,26687.112984360007,53216.69855472001 2026-04-05,14:30:44.000,95,11150766,6365,0,1775399443,13139.496280810003,26687.056591319997,53216.656632000006 2026-04-05,14:30:45.000,95,11150725,6605,0,1775399444,13139.381763539997,27609.47049747,53216.68458048 2026-04-05,14:30:46.000,95,11150728,6165,0,1775399445,13139.341345679997,23457.836040060007,53216.7614388 2026-04-05,14:30:47.000,95,11150667,6765,0,1775399446,13139.273982580002,32222.449365990004,53216.72650320001 2026-04-05,14:30:49.000,95,11150888,6405,0,1775399448,13139.125783759991,27609.660823979997,53216.607722160006 2026-04-05,14:30:50.000,95,11150815,6685,0,1775399449,13139.071893280001,33606.440304539996,53216.607722160006 2026-04-05,14:30:51.000,95,11150707,6885,0,1775399450,13138.937167079996,26687.162328270002,53216.57278656 2026-04-05,14:30:52.000,95,11150757,6765,0,1775399451,13138.91022184,28070.9135964,53216.4470184 2026-04-05,14:30:53.000,95,11150748,6245,0,1775399452,13138.91022184,32222.65379076,53216.52387672 2026-04-05,14:30:54.000,95,11150698,6165,0,1775399453,13138.80917719,28532.187516210004,53216.5168896 2026-04-05,14:30:55.000,95,11150638,6245,0,1775399454,13138.836122429995,31300.014312450003,53216.440031280006 2026-04-05,14:30:56.000,95,11150734,6365,0,1775399455,13138.916958149995,28993.447337759993,53216.50291536 2026-04-05,14:30:57.000,95,11150680,6445,0,1775399456,13138.93043077,29915.97402999,53216.43304416001 2026-04-05,14:30:58.000,95,11150621,6685,0,1775399457,13138.9506397,29454.587324099994,53216.38413432 2026-04-05,14:31:00.000,95,11150766,6365,0,1775399459,13138.94390338999,29454.5168328,53216.440031280006 2026-04-05,14:31:01.000,95,11150633,6605,0,1775399460,13138.91022184,28532.004238830006,53216.32823736 2026-04-05,14:31:02.000,95,11150637,6725,0,1775399461,13138.96411231999,30377.099918070002,53216.272340400006 2026-04-05,14:31:03.000,95,11150810,6205,0,1775399462,13138.92369445999,33144.715240410005,53216.29330176001 2026-04-05,14:31:04.000,95,11150768,6324,0,1775399463,13138.916958149995,28531.75047015,53216.31426312001 2026-04-05,14:31:05.000,95,11150686,6284,0,1775399464,13138.937167079996,34989.79682139,53216.26535328001 2026-04-05,14:31:06.000,95,11150765,6685,0,1775399465,13138.90348552999,26686.23184311,53216.202469200005 2026-04-05,14:31:07.000,95,11150721,6725,0,1775399466,13138.99105756,28531.341620609994,53216.22343056001 2026-04-05,14:31:08.000,95,11150787,6645,0,1775399467,13138.916958149995,31298.971041209996,53216.23041768 2026-04-05,14:31:09.000,95,11150658,6124,0,1775399468,13138.896749219995,34527.86028336,53216.14657224001 2026-04-05,14:31:11.000,95,11150709,6885,0,1775399470,13138.9506397,26685.653814449994,53216.09067528 2026-04-05,14:31:12.000,95,11150673,6645,0,1775399471,13138.80244087999,30837.231878820006,53216.07670104001 2026-04-05,14:31:13.000,95,11150631,6525,0,1775399472,13138.80917719,28530.707198910008,53216.06971392 2026-04-05,14:31:14.000,95,11150693,6645,0,1775399473,13138.74181408999,29914.437319649995,53216.09067528 2026-04-05,14:31:15.000,95,11150673,6645,0,1775399474,13138.60035157999,34066.07882619,53216.04176544 2026-04-05,14:31:16.000,95,11150689,6765,0,1775399475,13138.573406339994,28530.749493690004,53216.04875256 2026-04-05,14:31:17.000,95,11150723,7005,0,1775399476,13138.452152759994,29453.339628090005,53216.02779120001 2026-04-05,14:31:18.000,95,11150778,6165,0,1775399477,13138.418471209989,27146.991176430005,53216.083688160004 2026-04-05,14:31:19.000,95,11150688,6245,0,1775399478,13138.330899179993,27147.273141629994,53215.95093288 2026-04-05,14:31:20.000,95,11150798,6725,0,1775399479,13138.196172980002,34989.4937088,53215.86010032001 2026-04-05,14:31:22.000,95,11150703,6925,0,1775399481,13137.886302719991,29915.65681914,53215.88804880001 2026-04-05,14:31:23.000,95,11150760,6205,0,1775399482,13137.839148549996,30838.43728005,53215.89503592 2026-04-05,14:31:24.000,95,11150801,6685,0,1775399483,13137.71115866,31299.929722889996,53215.748306400004 2026-04-05,14:31:25.000,95,11150749,6445,0,1775399484,13137.62358662999,29454.876338429996,53215.90901016001 2026-04-05,14:31:26.000,95,11150815,6885,0,1775399485,13137.536014599995,33145.43425167,53215.797216240004 2026-04-05,14:31:27.000,95,11150726,6205,0,1775399486,13137.50233304999,31300.35971982,53215.88804880001 2026-04-05,14:31:28.000,95,11150811,6525,0,1775399487,13137.44844257,28994.081759459994,53215.74131928001 2026-04-05,14:31:29.000,95,11150728,6045,0,1775399488,13137.52254197999,27610.26000003,53215.72035792001 2026-04-05,14:31:30.000,95,11150704,6324,0,1775399489,13137.475387809995,30378.157287570008,53215.7133708 2026-04-05,14:31:31.000,95,11150801,6765,0,1775399490,13137.54275090999,28533.012264420002,53215.650486720006 2026-04-05,14:31:33.000,95,11150782,6084,0,1775399492,13137.475387809995,29917.052546880004,53215.65747384 2026-04-05,14:31:34.000,95,11150750,6205,0,1775399493,13137.48212411999,24381.243873540006,53215.69240944001 2026-04-05,14:31:35.000,95,11150706,6365,0,1775399494,13137.48886043,31300.782667620006,53215.64349960001 2026-04-05,14:31:36.000,95,11150836,6245,0,1775399495,13137.48212411999,31762.091833080005,53215.601576880006 2026-04-05,14:31:37.000,95,11150672,6284,0,1775399496,13137.475387809995,27610.28819655,53215.629525360004 2026-04-05,14:31:38.000,95,11150767,6885,0,1775399497,13137.48886043,27148.936736310003,53215.55266704001 2026-04-05,14:31:39.000,95,11150703,6685,0,1775399498,13137.48886043,28071.484575929993,53215.65747384 2026-04-05,14:31:40.000,95,11150734,6245,0,1775399499,13137.50233304999,27148.894441530007,53215.51773144 2026-04-05,14:31:41.000,95,11150772,6405,0,1775399500,13137.414761019994,24842.31336858,53215.531705680005 2026-04-05,14:31:42.000,95,11150760,6165,0,1775399501,13137.414761019994,29916.707139510007,53215.49677008 2026-04-05,14:31:44.000,95,11150706,6365,0,1775399503,13137.36087053999,27610.224754380004,53215.531705680005 2026-04-05,14:31:45.000,95,11150769,6885,0,1775399504,13137.253089579994,29916.876318630006,53215.54567992 2026-04-05,14:31:46.000,95,11150759,6565,0,1775399505,13137.172253859993,30378.122041919996,53215.48978296 2026-04-05,14:31:47.000,95,11150802,6124,0,1775399506,13137.084681829998,32684.858195730005,53215.56664128 2026-04-05,14:31:48.000,95,11150707,6725,0,1775399507,13137.037527660003,25765.326450780005,53215.50375720001 2026-04-05,14:31:49.000,95,11150828,6365,0,1775399508,13136.943219319997,30839.734319969997,53215.55965416 2026-04-05,14:31:50.000,95,11150766,6284,0,1775399509,13136.882592529997,29917.193529480006,53215.59458976001 2026-04-05,14:31:51.000,95,11150713,6885,0,1775399510,13136.828702049992,31301.276106720004,53215.45484736001 2026-04-05,14:31:52.000,95,11150785,6525,0,1775399511,13136.720921089996,27149.521814100008,53215.5386928 2026-04-05,14:31:53.000,95,11150731,7085,0,1775399512,13136.606403819991,32223.964928939997,53215.57362840001 2026-04-05,14:31:55.000,95,11150795,6685,0,1775399514,13136.599667509996,29917.524838590005,53215.5386928 2026-04-05,14:31:56.000,95,11150812,6124,0,1775399515,13136.633349060001,27610.90147086,53215.48978296 2026-04-05,14:31:57.000,95,11150701,6565,0,1775399516,13136.54577702999,27610.90147086,53215.48978296 2026-04-05,14:31:58.000,95,11150748,6084,0,1775399517,13136.539040719996,29456.201574870007,53215.433886000006 2026-04-05,14:31:59.000,95,11150761,6525,0,1775399518,13136.52556809999,32223.971978069996,53215.50375720001 2026-04-05,14:32:00.000,95,11150799,7005,0,1775399519,13136.43125976,34530.58124754,53215.482795840006 2026-04-05,14:32:01.000,95,11150821,6525,0,1775399520,13136.35042404,28994.82191811,53215.38497616001 2026-04-05,14:32:02.000,95,11150746,6365,0,1775399521,13136.296533559995,28072.288176750008,53215.50375720001 2026-04-05,14:32:03.000,95,11150717,6565,0,1775399522,13136.20222521999,27610.943765639997,53215.531705680005 2026-04-05,14:32:04.000,95,11150681,6565,0,1775399523,13136.101180569989,29917.503691200007,53215.39196328 2026-04-05,14:32:06.000,95,11150797,6645,0,1775399525,13135.851937099993,31301.543973659995,53215.49677008 2026-04-05,14:32:07.000,95,11150700,6284,0,1775399526,13135.683529349997,30840.396938189995,53215.482795840006 2026-04-05,14:32:08.000,95,11150851,6685,0,1775399527,13135.548803149992,28533.808816110002,53215.47580872001 2026-04-05,14:32:09.000,95,11150748,6245,0,1775399528,13135.346713849991,28995.13207983,53215.47580872001 2026-04-05,14:32:10.000,95,11150754,6245,0,1775399529,13135.18504240999,27611.289173009995,53215.461834480004 2026-04-05,14:32:11.000,95,11150731,6525,0,1775399530,13134.976216799994,30379.165313160003,53215.34305344 2026-04-05,14:32:12.000,95,11150812,6324,0,1775399531,13134.801072739989,29917.820902050007,53215.33606632001 2026-04-05,14:32:13.000,95,11150784,6205,0,1775399532,13134.673082849993,28995.15322722,53215.30113072 2026-04-05,14:32:14.000,95,11150769,6725,0,1775399533,13134.545092959997,27611.296222139994,53215.28016936 2026-04-05,14:32:15.000,95,11150706,6405,0,1775399534,13134.450784619992,27611.24687823,53215.30811784001 2026-04-05,14:32:17.000,95,11150806,6445,0,1775399536,13134.295849490001,34531.10993229,53215.14042696001 2026-04-05,14:32:18.000,95,11150748,6124,0,1775399537,13134.221750079996,28995.533880240007,53215.14042696001 2026-04-05,14:32:19.000,95,11150759,6525,0,1775399538,13134.080287569996,29918.293193759993,53215.11247848 2026-04-05,14:32:20.000,95,11150722,6205,0,1775399539,13134.0331334,28073.197514519998,53215.02164592001 2026-04-05,14:32:21.000,95,11150765,6725,0,1775399540,13133.96577029999,29457.25189524,53214.91683912 2026-04-05,14:32:22.000,95,11150718,6365,0,1775399541,13133.857989339995,28534.78159605,53214.84696792 2026-04-05,14:32:23.000,95,11150735,6765,0,1775399542,13133.837780409995,27612.409984679995,53214.96574896 2026-04-05,14:32:24.000,95,11150663,6805,0,1775399543,13133.8310441,28535.134052549998,53214.88190352001 2026-04-05,14:32:25.000,95,11150845,6565,0,1775399544,13133.78388992999,30380.441205690004,53214.86792928 2026-04-05,14:32:26.000,95,11150717,6765,0,1775399545,13133.857989339995,28073.97291882,53214.83299368001 2026-04-05,14:32:28.000,95,11150755,6565,0,1775399547,13133.86472564999,30380.610384810003,53214.74914824 2026-04-05,14:32:29.000,95,11150684,6124,0,1775399548,13133.878198269995,28074.14209794,53214.742161120004 2026-04-05,14:32:30.000,95,11150783,6445,0,1775399549,13133.85125303,30841.982992439996,53214.73517400001 2026-04-05,14:32:31.000,95,11150791,6405,0,1775399550,13133.91187982,30380.518746119997,53214.74914824 2026-04-05,14:32:32.000,95,11150821,6725,0,1775399551,13133.94556136999,28073.831936219998,53214.66530280001 2026-04-05,14:32:33.000,95,11150828,6165,0,1775399552,13134.060078639995,26228.510684819994,53214.71421264001 2026-04-05,14:32:34.000,95,11150767,6685,0,1775399553,13134.161123289996,33147.96488934,53214.7002384 2026-04-05,14:32:35.000,95,11150673,6885,0,1775399554,13134.255431630001,29918.603355479994,53214.67228992 2026-04-05,14:32:36.000,95,11150728,6045,0,1775399555,13134.302585799996,30841.080703800006,53214.58844448001 2026-04-05,14:32:37.000,95,11150631,6685,0,1775399556,13134.444048309997,28534.274058690004,53214.560496 2026-04-05,14:32:39.000,95,11150670,6205,0,1775399558,13134.639401300003,36376.332495869996,53214.60241872 2026-04-05,14:32:40.000,95,11150760,6284,0,1775399559,13134.666346539998,30840.460380360004,53214.574470240004 2026-04-05,14:32:41.000,95,11150687,6525,0,1775399560,13134.706764399998,27611.21868171,53214.65831568 2026-04-05,14:32:42.000,95,11150707,6685,0,1775399561,13134.706764399998,27611.042453460002,53214.66530280001 2026-04-05,14:32:43.000,95,11150850,6205,0,1775399562,13134.619192370003,29456.138132699998,53214.72119976 2026-04-05,14:32:44.000,95,11150714,5965,0,1775399563,13134.551829269993,30378.636628410008,53214.7002384 2026-04-05,14:32:45.000,95,11150731,6685,0,1775399564,13134.511411409992,30839.917597349995,53214.58844448001 2026-04-05,14:32:46.000,95,11150769,6765,0,1775399565,13134.491202479992,31762.331503499998,53214.54652176001 2026-04-05,14:32:47.000,95,11150738,6365,0,1775399566,13134.430575689992,32223.556079400005,53214.6303672 2026-04-05,14:32:48.000,95,11150771,6525,0,1775399567,13134.369948899992,27610.485572189995,53214.53254752 2026-04-05,14:32:50.000,95,11150792,6284,0,1775399569,13134.349739969992,32684.787704429997,53214.53254752 2026-04-05,14:32:51.000,95,11150751,6805,0,1775399570,13134.329531039992,31301.00119065,53214.58145736 2026-04-05,14:32:52.000,95,11150708,6245,0,1775399571,13134.221750079996,30839.656779540004,53214.49761192001 2026-04-05,14:32:53.000,95,11150737,6725,0,1775399572,13134.201541149996,28071.963916769993,53214.51158616 2026-04-05,14:32:54.000,95,11150784,6124,0,1775399573,13134.181332219996,30378.678923190004,53214.49761192001 2026-04-05,14:32:55.000,95,11150751,6725,0,1775399574,13134.15438698,29456.145181829997,53214.58844448001 2026-04-05,14:32:56.000,95,11150787,6445,0,1775399575,13134.07355126,32685.647698290006,53214.58145736 2026-04-05,14:32:57.000,95,11150759,6685,0,1775399576,13133.959033989995,34069.659784229996,53214.53254752 2026-04-05,14:32:58.000,95,11150811,6645,0,1775399577,13133.878198269995,33147.33751677,53214.455689200004 2026-04-05,14:32:59.000,95,11150716,6405,0,1775399578,13133.80409885999,27611.951791230007,53214.43472784 2026-04-05,14:33:01.000,95,11150745,6885,0,1775399580,13133.70305420999,27612.649655100002,53214.53953464 2026-04-05,14:33:02.000,95,11150769,6165,0,1775399581,13133.628954799999,28996.950755369995,53214.46267632 2026-04-05,14:33:03.000,95,11150753,6645,0,1775399582,13133.548119079998,34994.392854150006,53214.36485664 2026-04-05,14:33:04.000,95,11150716,6405,0,1775399583,13133.554855389993,30381.364641720007,53214.35088240001 2026-04-05,14:33:05.000,95,11150818,6405,0,1775399584,13133.568328009998,30842.871182820003,53214.36485664 2026-04-05,14:33:06.000,95,11150753,6725,0,1775399585,13133.588536939998,30381.58316475,53214.30197256001 2026-04-05,14:33:07.000,95,11150764,6405,0,1775399586,13133.635691109994,33610.67683167,53214.32293392 2026-04-05,14:33:08.000,95,11150788,6245,0,1775399587,13133.79062624,28997.38780143,53214.30197256001 2026-04-05,14:33:09.000,95,11150655,6885,0,1775399588,13133.91187982,27613.213585499994,53214.2460756 2026-04-05,14:33:10.000,95,11150800,6205,0,1775399589,13134.06681494999,31764.918534209995,53214.21114000001 2026-04-05,14:33:12.000,95,11150820,6405,0,1775399591,13134.417103070002,24844.597286699995,53214.3159468 2026-04-05,14:33:13.000,95,11150762,6284,0,1775399592,13134.504675099997,29457.5479587,53214.28101120001 2026-04-05,14:33:14.000,95,11150751,6565,0,1775399593,13134.612456059993,30379.98301224,53214.32293392 2026-04-05,14:33:15.000,95,11150702,6405,0,1775399594,13134.673082849993,30379.813833120003,53214.39979224001 2026-04-05,14:33:16.000,95,11150691,6605,0,1775399595,13134.673082849993,22537.276055099996,53214.25306272001 2026-04-05,14:33:17.000,95,11150736,6405,0,1775399596,13134.693291779993,26688.966905549998,53214.29498544 2026-04-05,14:33:18.000,95,11150740,6045,0,1775399597,13134.700028089988,28995.46338894,53214.35088240001 2026-04-05,14:33:19.000,95,11150748,6205,0,1775399598,13134.646137609998,24843.73024371,53214.2460756 2026-04-05,14:33:20.000,95,11150725,6765,0,1775399599,13134.619192370003,25766.383820279996,53214.29498544 2026-04-05,14:33:21.000,95,11150754,6165,0,1775399600,13134.470993549992,30379.651703130003,53214.260049840006 2026-04-05,14:33:23.000,95,11150815,6805,0,1775399602,13134.241959009996,26228.158228319997,53214.287998320004 2026-04-05,14:33:24.000,95,11150858,6124,0,1775399603,13134.120705429996,26689.559032470002,53214.120307440004 2026-04-05,14:33:25.000,95,11150701,6565,0,1775399604,13134.07355126,28534.993069949996,53214.16921728 2026-04-05,14:33:26.000,95,11150817,6725,0,1775399605,13134.00618815999,31303.115929649997,53214.16921728 2026-04-05,14:33:27.000,95,11150788,6245,0,1775399606,13133.97250661,34070.97797154001,53214.20415288 2026-04-05,14:33:28.000,95,11150759,6365,0,1775399607,13134.0331334,30841.982992439996,53214.07838472 2026-04-05,14:33:29.000,95,11150728,6324,0,1775399608,13134.0331334,34071.23878935,53214.09934608 2026-04-05,14:33:30.000,95,11150701,6525,0,1775399609,13134.140914359996,30842.067582000003,53214.11332032001 2026-04-05,14:33:31.000,95,11150697,6765,0,1775399610,13134.316058420001,28996.943706239996,53214.120307440004 2026-04-05,14:33:32.000,95,11150634,5925,0,1775399611,13134.356476280002,24845.02728363,53214.092358960006 2026-04-05,14:33:34.000,95,11150756,6324,0,1775399613,13134.619192370003,32687.515717739996,53214.1762044 2026-04-05,14:33:35.000,95,11150638,6284,0,1775399614,13134.774127499993,31765.02427116,53214.092358960006 2026-04-05,14:33:36.000,95,11150811,6885,0,1775399615,13134.92232631999,28074.219638370007,53214.14825592 2026-04-05,14:33:37.000,95,11150723,6965,0,1775399616,13135.016634659994,25767.666761939996,53214.29498544 2026-04-05,14:33:38.000,95,11150891,7045,0,1775399617,13135.04357989999,30842.131024169998,53214.32992104001 2026-04-05,14:33:39.000,95,11150859,6525,0,1775399618,13135.19177872,27151.608356580007,53214.37883088001 2026-04-05,14:33:40.000,95,11150722,5965,0,1775399619,13135.137888239995,32687.247850800006,53214.32293392 2026-04-05,14:33:41.000,95,11150845,6765,0,1775399620,13135.18504240999,32687.47342296,53214.29498544 2026-04-05,14:33:42.000,95,11150764,6565,0,1775399621,13135.10420668999,28535.43011601,53214.33690816 2026-04-05,14:33:43.000,95,11150746,6245,0,1775399622,13135.13115193,26689.953783749996,53214.33690816 2026-04-05,14:33:45.000,95,11150647,6925,0,1775399624,13135.110943,32686.81785387,53214.44870208001 2026-04-05,14:33:46.000,95,11150679,6525,0,1775399625,13135.12441561999,30380.201535269996,53214.46267632 2026-04-05,14:33:47.000,95,11150841,6605,0,1775399626,13135.117679309995,26228.242817880004,53214.455689200004 2026-04-05,14:33:48.000,95,11150685,6725,0,1775399627,13135.110943,28534.605367800003,53214.46966344001 2026-04-05,14:33:49.000,95,11150851,6725,0,1775399628,13135.20525133999,27150.431151869998,53214.46966344001 2026-04-05,14:33:50.000,95,11150723,6645,0,1775399629,13135.279350749996,28995.44929068,53214.455689200004 2026-04-05,14:33:51.000,95,11150742,6165,0,1775399630,13135.279350749996,31302.023314499995,53214.55350888 2026-04-05,14:33:52.000,95,11150915,7005,0,1775399631,13135.400604329996,26688.78362817,53214.525560400005 2026-04-05,14:33:53.000,95,11150829,6725,0,1775399632,13135.37365909,33147.02735505,53214.60940584 2026-04-05,14:33:54.000,95,11150797,6885,0,1775399633,13135.420813259996,33147.18243591,53214.51857328001 2026-04-05,14:33:56.000,95,11150729,6885,0,1775399635,13135.427549569991,30840.693001649997,53214.67228992 2026-04-05,14:33:57.000,95,11150665,6605,0,1775399636,13135.30629598999,29917.983032040007,53214.73517400001 2026-04-05,14:33:58.000,95,11150894,6045,0,1775399637,13135.3130323,30840.721198169995,53214.63735432001 2026-04-05,14:33:59.000,95,11150743,6805,0,1775399638,13135.17156979,27150.452299259996,53214.61639296001 2026-04-05,14:34:00.000,95,11150683,6485,0,1775399639,13135.10420668999,27611.895398189998,53214.574470240004 2026-04-05,14:34:01.000,95,11150795,6925,0,1775399640,13135.097470379995,31763.74837863,53214.6303672 2026-04-05,14:34:02.000,95,11150771,7325,0,1775399641,13135.04357989999,33147.866201519995,53214.63735432001 2026-04-05,14:34:03.000,95,11150768,6045,0,1775399642,13134.976216799994,33147.79571022,53214.60940584 2026-04-05,14:34:04.000,95,11150766,6324,0,1775399643,13134.98968942,26228.165277449996,53214.67927704 2026-04-05,14:34:05.000,95,11150792,6405,0,1775399644,13134.929062629999,29457.39287784,53214.58844448001 2026-04-05,14:34:07.000,95,11150826,6365,0,1775399646,13134.895381079994,30379.870226159997,53214.65132856 2026-04-05,14:34:08.000,95,11150748,6365,0,1775399647,13134.861699529989,30841.179391619997,53214.66530280001 2026-04-05,14:34:09.000,95,11150761,6685,0,1775399648,13134.90211738999,27611.958840360006,53214.595431600006 2026-04-05,14:34:10.000,95,11150799,6685,0,1775399649,13134.935798939994,29918.673846780002,53214.67228992 2026-04-05,14:34:11.000,95,11150793,6685,0,1775399650,13134.854963219994,28534.612416930002,53214.7002384 2026-04-05,14:34:12.000,95,11150802,6245,0,1775399651,13134.807809049998,34070.315353319995,53214.644341440006 2026-04-05,14:34:13.000,95,11150794,6405,0,1775399652,13134.726973329998,31763.75542776,53214.65831568 2026-04-05,14:34:14.000,95,11150804,6565,0,1775399653,13134.652873919993,28073.246858430008,53214.60940584 2026-04-05,14:34:15.000,95,11150798,5965,0,1775399654,13134.592247129993,33147.63358023,53214.67927704 2026-04-05,14:34:16.000,95,11150829,6725,0,1775399655,13134.592247129993,28995.886336740004,53214.693251280005 2026-04-05,14:34:18.000,95,11150740,6365,0,1775399657,13134.450784619992,24843.927619349997,53214.53953464 2026-04-05,14:34:19.000,95,11150805,6445,0,1775399658,13134.329531039992,28073.063581049995,53214.623380080004 2026-04-05,14:34:20.000,95,11150645,6765,0,1775399659,13134.295849490001,26689.09378989,53214.70722552 2026-04-05,14:34:21.000,95,11150799,6565,0,1775399660,13134.282376869996,31763.402971260002,53214.7002384 2026-04-05,14:34:22.000,95,11150822,6365,0,1775399661,13134.309322109992,29456.814849179995,53214.63735432001 2026-04-05,14:34:23.000,95,11150868,6245,0,1775399662,13134.248695319991,26688.811824689998,53214.61639296001 2026-04-05,14:34:24.000,95,11150765,6645,0,1775399663,13134.215013770001,31301.734300170006,53214.595431600006 2026-04-05,14:34:25.000,95,11150723,6605,0,1775399664,13134.268904249991,31301.706103649994,53214.644341440006 2026-04-05,14:34:26.000,95,11150673,7085,0,1775399665,13134.329531039992,32685.53491221,53214.644341440006 2026-04-05,14:34:27.000,95,11150660,6245,0,1775399666,13134.417103070002,32685.429175259997,53214.53254752 2026-04-05,14:34:29.000,95,11150811,6605,0,1775399668,13134.403630449997,34530.42616668,53214.644341440006 2026-04-05,14:34:30.000,95,11150729,6685,0,1775399669,13134.410366759992,28994.709132029995,53214.51857328001 2026-04-05,14:34:31.000,95,11150879,6565,0,1775399670,13134.396894140002,28533.435212220007,53214.50459904 2026-04-05,14:34:32.000,95,11150733,6205,0,1775399671,13134.390157829992,33607.793737500004,53214.51158616 2026-04-05,14:34:33.000,95,11150689,6765,0,1775399672,13134.383421519997,27610.675898700007,53214.560496 2026-04-05,14:34:34.000,95,11150797,6725,0,1775399673,13134.295849490001,30839.988088650003,53214.54652176001 2026-04-05,14:34:35.000,95,11150793,6365,0,1775399674,13134.295849490001,29917.334512080008,53214.560496 2026-04-05,14:34:36.000,95,11150743,6565,0,1775399675,13134.255431630001,31762.747402170004,53214.560496 2026-04-05,14:34:37.000,95,11150696,6324,0,1775399676,13134.147650669991,29456.074690530004,53214.51158616 2026-04-05,14:34:38.000,95,11150674,6485,0,1775399677,13134.12744173999,32685.436224389996,53214.43472784 2026-04-05,14:34:40.000,95,11150769,6645,0,1775399679,13133.95229768,26688.62149818,53214.476650560006 2026-04-05,14:34:41.000,95,11150751,6685,0,1775399680,13133.96577029999,28072.68292803,53214.54652176001 2026-04-05,14:34:42.000,95,11150726,6365,0,1775399681,13133.979242919995,28072.809812370004,53214.43472784 2026-04-05,14:34:43.000,95,11150749,6765,0,1775399682,13133.959033989995,33147.31636938,53214.525560400005 2026-04-05,14:34:44.000,95,11150758,6365,0,1775399683,13134.01292447,27611.70507168,53214.385818 2026-04-05,14:34:45.000,95,11150832,6245,0,1775399684,13134.05334233,28995.815845439996,53214.42075360001 2026-04-05,14:34:46.000,95,11150786,6205,0,1775399685,13134.120705429996,29918.568109829997,53214.43472784 2026-04-05,14:34:47.000,95,11150801,6765,0,1775399686,13134.241959009996,29918.624502870007,53214.476650560006 2026-04-05,14:34:48.000,95,11150779,6805,0,1775399687,13134.390157829992,31763.790673409996,53214.455689200004 2026-04-05,14:34:49.000,95,11150757,6725,0,1775399688,13134.497938790002,29918.744338079996,53214.33690816 2026-04-05,14:34:51.000,95,11150794,6284,0,1775399690,13134.760654879989,26228.12298267,53214.357869520005 2026-04-05,14:34:52.000,95,11150766,6365,0,1775399691,13134.94253524999,30379.884324419996,53214.39979224001 2026-04-05,14:34:53.000,95,11150751,6765,0,1775399692,13135.117679309995,28534.563073020006,53214.43472784 2026-04-05,14:34:54.000,95,11150851,6885,0,1775399693,13135.21198765,32686.20457956,53214.385818 2026-04-05,14:34:55.000,95,11150710,6165,0,1775399694,13135.380395399996,30840.855131639997,53214.427740720006 2026-04-05,14:34:56.000,95,11150649,6045,0,1775399695,13135.501648979996,29456.666817449994,53214.44171496 2026-04-05,14:34:57.000,95,11150759,6885,0,1775399696,13135.616166250002,33146.93571636001,53214.51857328001 2026-04-05,14:34:58.000,95,11150770,6165,0,1775399697,13135.744156139997,28533.68193177,53214.58145736 2026-04-05,14:34:59.000,95,11150792,6405,0,1775399698,13135.865409719998,24381.596330040004,53214.55350888 2026-04-05,14:35:00.000,95,11150789,6565,0,1775399699,13135.912563889993,32685.0626205,53214.63735432001 2026-04-05,14:35:02.000,95,11150733,6365,0,1775399701,13136.013608539994,25765.270057739996,53214.7002384 2026-04-05,14:35:03.000,95,11150770,6245,0,1775399702,13135.986663299998,28533.01931355,53214.65132856 2026-04-05,14:35:04.000,95,11150768,6084,0,1775399703,13135.979926989989,26226.579223199995,53214.693251280005 2026-04-05,14:35:05.000,95,11150815,6605,0,1775399704,13135.939509129988,30839.452354769994,53214.74914824 2026-04-05,14:35:06.000,95,11150867,6725,0,1775399705,13135.919300199988,28994.19454554,53214.63735432001 2026-04-05,14:35:07.000,95,11150706,6205,0,1775399706,13135.885618649998,25765.06563297,53214.68626416001 2026-04-05,14:35:08.000,95,11150777,7085,0,1775399707,13135.952981749993,29916.862220370007,53214.70722552 2026-04-05,14:35:09.000,95,11150875,6525,0,1775399708,13135.912563889993,28994.19454554,53214.70722552 2026-04-05,14:35:10.000,95,11150835,6645,0,1775399709,13135.959718059989,23919.821922000003,53214.70722552 2026-04-05,14:35:11.000,95,11150709,6645,0,1775399710,13135.932772819993,29916.650746469997,53214.71421264001 2026-04-05,14:35:13.000,95,11150773,6685,0,1775399712,13135.939509129988,31761.718229189995,53214.71421264001 2026-04-05,14:35:14.000,95,11150800,6245,0,1775399713,13135.919300199988,28071.209659860004,53214.80504520001 2026-04-05,14:35:15.000,95,11150832,6205,0,1775399714,13136.000135919989,32684.132135339998,53214.67228992 2026-04-05,14:35:16.000,95,11150765,6885,0,1775399715,13136.074235329994,24841.700094269996,53214.71421264001 2026-04-05,14:35:17.000,95,11150780,6365,0,1775399716,13136.080971639989,31299.86628072,53214.812032320006 2026-04-05,14:35:18.000,95,11150807,6885,0,1775399717,13136.168543669999,30377.099918070002,53214.742161120004 2026-04-05,14:35:19.000,95,11150770,6205,0,1775399718,13136.30326986999,30838.190560500007,53214.82600656 2026-04-05,14:35:20.000,95,11150736,6365,0,1775399719,13136.296533559995,28531.722273630003,53214.80504520001 2026-04-05,14:35:21.000,95,11150780,6405,0,1775399720,13136.336951419995,30838.063676160004,53214.74914824 2026-04-05,14:35:22.000,95,11150711,6765,0,1775399721,13136.377369279995,34528.1986416,53214.8399808 2026-04-05,14:35:24.000,95,11150732,6205,0,1775399723,13136.458204999995,26685.971025299994,53214.78408384001 2026-04-05,14:35:25.000,95,11150731,6685,0,1775399724,13136.46494130999,30376.021401179998,53214.85395504001 2026-04-05,14:35:26.000,95,11150758,5765,0,1775399725,13136.478413929995,28069.510819529998,53214.80504520001 2026-04-05,14:35:27.000,95,11150684,6205,0,1775399726,13136.377369279995,28530.587363700004,53214.7701096 2026-04-05,14:35:28.000,95,11150771,6885,0,1775399727,13136.417787139995,31759.483654979995,53214.88889064 2026-04-05,14:35:29.000,95,11150621,6645,0,1775399728,13136.34368772999,27607.56018324,53214.84696792 2026-04-05,14:35:30.000,95,11150782,6084,0,1775399729,13136.316742489995,35910.765655890005,53214.77709672 2026-04-05,14:35:31.000,95,11150754,6525,0,1775399730,13136.31000618,25762.203686189998,53214.8399808 2026-04-05,14:35:32.000,95,11150851,6084,0,1775399731,13136.24264307999,28068.453450030007,53214.8749164 2026-04-05,14:35:33.000,95,11150768,6205,0,1775399732,13136.22243414999,26684.392020180007,53214.8399808 2026-04-05,14:35:46.000,95,11150725,6685,0,1775399745,13134.854963219994,29451.415215600005,53214.33690816 2026-04-05,14:35:47.000,95,11150731,6965,0,1775399746,13134.740445949988,28528.818032070005,53214.287998320004 2026-04-05,14:35:48.000,95,11150634,6525,0,1775399747,13134.666346539998,30835.20877851,53214.20415288 2026-04-05,14:35:49.000,95,11150747,6805,0,1775399748,13134.572038199993,32219.10807837,53214.2460756 2026-04-05,14:35:50.000,95,11150774,6124,0,1775399749,13134.504675099997,32680.339703399994,53214.14825592 2026-04-05,14:35:51.000,95,11150679,6685,0,1775399750,13134.410366759992,33602.824100850004,53214.14825592 2026-04-05,14:35:52.000,95,11150820,6405,0,1775399751,13134.383421519997,23454.614587649994,53214.14825592 2026-04-05,14:35:53.000,95,11150748,6525,0,1775399752,13134.390157829992,30373.963055219996,53214.11332032001 2026-04-05,14:35:54.000,95,11150754,6045,0,1775399753,13134.363212589997,28990.084902749993,53213.99453928001 2026-04-05,14:35:55.000,95,11150802,6205,0,1775399754,13134.430575689992,30835.159434600006,53214.08537184001 2026-04-05,14:35:57.000,95,11150681,6845,0,1775399756,13134.356476280002,26222.222860859998,53213.79889992001 2026-04-05,14:35:58.000,95,11150747,6565,0,1775399757,13134.396894140002,30835.018452000004,53213.84082264 2026-04-05,14:35:59.000,95,11150736,6284,0,1775399758,13134.349739969992,27606.12216072,53213.7919128 2026-04-05,14:36:00.000,95,11150841,6685,0,1775399759,13134.329531039992,29912.400121080005,53213.70108024 2026-04-05,14:36:01.000,95,11150765,6525,0,1775399760,13134.322794729997,28989.929821890008,53213.687106000005 2026-04-05,14:36:02.000,95,11150732,6245,0,1775399761,13134.369948899992,29451.112103010004,53213.736015840004 2026-04-05,14:36:03.000,95,11150826,6245,0,1775399762,13134.403630449997,33602.669019990004,53213.6521704 2026-04-05,14:36:04.000,95,11150760,6205,0,1775399763,13134.383421519997,30834.91976418,53213.59627344 2026-04-05,14:36:05.000,95,11150748,6405,0,1775399764,13134.356476280002,24838.30946274,53213.51242800001 2026-04-05,14:36:06.000,95,11150802,6165,0,1775399765,13134.383421519997,31757.446456410005,53213.568324960004 2026-04-05,14:36:08.000,95,11150903,6765,0,1775399767,13134.444048309997,25760.652877590008,53213.49146664001 2026-04-05,14:36:09.000,95,11150879,6845,0,1775399768,13134.524884029997,33602.35885827,53213.31678864 2026-04-05,14:36:10.000,95,11150705,6645,0,1775399769,13134.538356650002,28528.23295428,53213.43556968 2026-04-05,14:36:11.000,95,11150829,6405,0,1775399770,13134.652873919993,28989.35884236,53213.42858256 2026-04-05,14:36:12.000,95,11150870,6324,0,1775399771,13134.572038199993,24837.858318419996,53213.365698479996 2026-04-05,14:36:13.000,95,11150658,6565,0,1775399772,13134.619192370003,28528.014431250005,53213.351724240005 2026-04-05,14:36:14.000,95,11150817,6885,0,1775399773,13134.592247129993,32218.241035379993,53213.232943200004 2026-04-05,14:36:15.000,95,11150703,6445,0,1775399774,13134.619192370003,30372.926833110003,53213.31678864 2026-04-05,14:36:16.000,95,11150915,6445,0,1775399775,13134.598983440002,30372.96207876,53213.20499472001 2026-04-05,14:36:17.000,95,11150732,6565,0,1775399776,13134.625928679998,27143.783822280006,53213.28884016 2026-04-05,14:36:19.000,95,11150771,6725,0,1775399778,13134.531620339993,29911.476685050002,53213.198007599996 2026-04-05,14:36:20.000,95,11150554,6365,0,1775399779,13134.504675099997,29911.307505930003,53213.184033360005 2026-04-05,14:36:21.000,95,11150784,6365,0,1775399780,13134.484466169997,24837.364879319997,53213.14909776 2026-04-05,14:36:22.000,95,11150641,6645,0,1775399781,13134.497938790002,27143.868411839998,53213.12114928 2026-04-05,14:36:23.000,95,11150829,6765,0,1775399782,13134.396894140002,27604.937906880004,53213.10717504001 2026-04-05,14:36:24.000,95,11150780,5965,0,1775399783,13134.396894140002,29911.300456800003,53213.07223944 2026-04-05,14:36:25.000,95,11150902,6284,0,1775399784,13134.329531039992,28988.74556805,53213.05127808 2026-04-05,14:36:26.000,95,11150917,6525,0,1775399785,13134.309322109992,27143.565299249996,53212.967432640005 2026-04-05,14:36:27.000,95,11150818,6284,0,1775399786,13134.343003659997,28066.204777560008,53212.91153568001 2026-04-05,14:36:28.000,95,11150797,6685,0,1775399787,13134.349739969992,27604.99429992,53212.93948416001 2026-04-05,14:36:30.000,95,11150791,6725,0,1775399789,13134.221750079996,28988.71737153,53212.94647128 2026-04-05,14:36:31.000,95,11150668,6284,0,1775399790,13134.100496499996,27604.888562969994,53212.82769024 2026-04-05,14:36:32.000,95,11150818,6205,0,1775399791,13134.13417805,29450.005389600003,53212.73685768 2026-04-05,14:36:33.000,95,11150791,6445,0,1775399792,13134.13417805,24375.992271690004,53212.799741760005 2026-04-05,14:36:34.000,95,11150807,6725,0,1775399793,13134.060078639995,28527.542139540004,53212.729870560004 2026-04-05,14:36:35.000,95,11150825,6885,0,1775399794,13134.08702387999,32217.606613680007,53212.77179328001 2026-04-05,14:36:36.000,95,11150750,6084,0,1775399795,13134.060078639995,29911.258162020007,53212.76480616 2026-04-05,14:36:37.000,95,11150745,6885,0,1775399796,13134.080287569996,30833.890591200005,53212.680960720005 2026-04-05,14:36:38.000,95,11150786,6445,0,1775399797,13133.97250661,29450.089979159995,53212.66698648 2026-04-05,14:36:39.000,95,11150765,6685,0,1775399798,13133.898407199995,31756.452529079994,53212.62506376001 2026-04-05,14:36:41.000,95,11150789,6685,0,1775399800,13133.857989339995,32679.176596949997,53212.59711528 2026-04-05,14:36:42.000,95,11150791,6885,0,1775399801,13133.88493457999,29911.582422000007,53212.53423120001 2026-04-05,14:36:43.000,95,11150779,6685,0,1775399802,13133.86472564999,25760.08894719,53212.47833424 2026-04-05,14:36:44.000,95,11150721,7045,0,1775399803,13133.85125303,28527.950989079996,53212.4992956 2026-04-05,14:36:45.000,95,11150548,6245,0,1775399804,13133.878198269995,27605.424296850004,53212.43641152001 2026-04-05,14:36:46.000,95,11150693,6925,0,1775399805,13133.88493457999,30373.096012230002,53212.464360000005 2026-04-05,14:36:47.000,95,11150763,6925,0,1775399806,13133.898407199995,32218.34677233,53212.47134712 2026-04-05,14:36:48.000,95,11150721,6645,0,1775399807,13133.938825059995,27605.671016399996,53212.49230848 2026-04-05,14:36:49.000,95,11150723,6365,0,1775399808,13133.97250661,28989.619660170007,53212.35256608 2026-04-05,14:36:50.000,95,11150822,6045,0,1775399809,13133.96577029999,29450.745548249994,53212.33859184001 2026-04-05,14:36:52.000,95,11150654,6485,0,1775399811,13133.94556136999,32679.839215169995,53212.38750168001 2026-04-05,14:36:53.000,95,11150825,6685,0,1775399812,13133.979242919995,26683.158422430002,53212.28968200001 2026-04-05,14:36:54.000,95,11150768,6165,0,1775399813,13133.97250661,28989.577365389996,53212.30365624 2026-04-05,14:36:55.000,95,11150694,6245,0,1775399814,13134.0331334,25760.58238629,53212.21981080001 2026-04-05,14:36:56.000,95,11150715,6685,0,1775399815,13133.94556136999,32679.705281700008,53212.24077216001 2026-04-05,14:36:57.000,95,11150697,6725,0,1775399816,13133.96577029999,28067.029525770005,53212.247759280006 2026-04-05,14:36:58.000,95,11150873,6725,0,1775399817,13134.019660779995,32218.515951449997,53212.177888080005 2026-04-05,14:36:59.000,95,11150757,6565,0,1775399818,13133.92535243999,25299.519940380007,53212.14295248 2026-04-05,14:37:00.000,95,11150804,6124,0,1775399819,13133.999451849995,28989.795888420005,53212.115004 2026-04-05,14:37:01.000,95,11150848,6405,0,1775399820,13133.87146196,30373.561254810003,53212.191862319996 2026-04-05,14:37:03.000,95,11150815,6605,0,1775399822,13133.777153619994,32680.064787330004,53212.10102976001 2026-04-05,14:37:04.000,95,11150731,6645,0,1775399823,13133.81083517,28528.585410779997,53212.10801688 2026-04-05,14:37:05.000,95,11150841,6645,0,1775399824,13133.78388992999,24838.323560999997,53211.90539040001 2026-04-05,14:37:06.000,95,11150777,6605,0,1775399825,13133.709790519999,34986.32864943,53212.00321008001 2026-04-05,14:37:07.000,95,11150722,6445,0,1775399826,13133.75020838,28528.38098601,53211.99622296 2026-04-05,14:37:08.000,95,11150757,6725,0,1775399827,13133.628954799999,27605.924785080002,53212.03115856001 2026-04-05,14:37:09.000,95,11150756,6124,0,1775399828,13133.655900039994,31296.05270139,53211.95430024001 2026-04-05,14:37:10.000,95,11150592,6124,0,1775399829,13133.588536939998,30834.962058959994,53212.059107040004 2026-04-05,14:37:11.000,95,11150636,6084,0,1775399830,13133.548119079998,26683.405141979994,53212.07308128001 2026-04-05,14:37:12.000,95,11150859,6685,0,1775399831,13133.399920260003,28067.219852280003,53211.94731312 2026-04-05,14:37:14.000,95,11150676,6365,0,1775399833,13133.346029779997,27605.826097259996,53211.89840328 2026-04-05,14:37:15.000,95,11150857,6805,0,1775399834,13133.352766089993,30834.828125490007,53211.93333888001 2026-04-05,14:37:16.000,95,11150693,6605,0,1775399835,13133.359502400002,36370.002377130004,53211.89840328 2026-04-05,14:37:17.000,95,11150874,6685,0,1775399836,13133.366238709998,31757.312522940003,53211.94731312 2026-04-05,14:37:18.000,95,11150746,6284,0,1775399837,13133.292139299992,32679.881509950006,53211.93333888001 2026-04-05,14:37:19.000,95,11150948,6205,0,1775399838,13133.298875610002,32218.572344490007,53211.93333888001 2026-04-05,14:37:20.000,95,11150607,6845,0,1775399839,13133.366238709998,24838.11913623,53211.94731312 2026-04-05,14:37:21.000,95,11150732,6485,0,1775399840,13133.372975019993,32680.015443419994,53211.95430024001 2026-04-05,14:37:22.000,95,11150801,6965,0,1775399841,13133.393183949993,30834.764683319998,53211.842506320005 2026-04-05,14:37:23.000,95,11150733,6765,0,1775399842,13133.426865499998,28528.38803514,53211.891416160004 2026-04-05,14:37:25.000,95,11150678,6284,0,1775399844,13133.534646459993,27605.762655090002,53211.793596480005 2026-04-05,14:37:26.000,95,11150687,6765,0,1775399845,13133.507701219998,25760.702221500003,53211.90539040001 2026-04-05,14:37:27.000,95,11150845,6885,0,1775399846,13133.500964909988,25299.357810390007,53211.82154496 2026-04-05,14:37:28.000,95,11150628,6005,0,1775399847,13133.548119079998,29912.13930327,53211.77263512 2026-04-05,14:37:29.000,95,11150675,6765,0,1775399848,13133.548119079998,29912.12520501,53211.64686696001 2026-04-05,14:37:30.000,95,11150695,6405,0,1775399849,13133.534646459993,25760.441403689998,53211.744686640006 2026-04-05,14:37:31.000,95,11150793,6605,0,1775399850,13133.588536939998,28066.818051869996,53211.75866088 2026-04-05,14:37:32.000,95,11150706,5765,0,1775399851,13133.602009559989,26683.0103907,53211.7307124 2026-04-05,14:37:33.000,95,11150701,6885,0,1775399852,13133.581800629989,29911.913731110006,53211.83551920001 2026-04-05,14:37:34.000,95,11150695,6605,0,1775399853,13133.534646459993,34063.56933591,53211.78660936001 2026-04-05,14:37:36.000,95,11150604,6284,0,1775399855,13133.527910149998,32218.537098839995,53211.71673816001 2026-04-05,14:37:37.000,95,11150762,6485,0,1775399856,13133.548119079998,27605.77675335,53211.77962224 2026-04-05,14:37:38.000,95,11150715,6845,0,1775399857,13133.588536939998,26221.842207840004,53211.76564800001 2026-04-05,14:37:39.000,95,11150760,6485,0,1775399858,13133.669372659999,31757.129245560005,53211.77962224 2026-04-05,14:37:40.000,95,11150683,6485,0,1775399859,13133.74347206999,32218.304477550002,53211.70276392 2026-04-05,14:37:41.000,95,11150878,6245,0,1775399860,13133.88493457999,31295.87647314,53211.70975104 2026-04-05,14:37:42.000,95,11150808,6284,0,1775399861,13133.90514350999,30834.616651589997,53211.78660936001 2026-04-05,14:37:43.000,95,11150762,6045,0,1775399862,13133.938825059995,31757.3266212,53211.69577680001 2026-04-05,14:37:44.000,95,11150895,6525,0,1775399863,13133.98597922999,33602.57033217,53211.76564800001 2026-04-05,14:37:45.000,95,11150625,6725,0,1775399864,13134.019660779995,31296.123192690007,53211.71673816001 2026-04-05,14:37:47.000,95,11150722,6165,0,1775399866,13134.13417805,28989.831134070002,53211.7307124 2026-04-05,14:37:48.000,95,11150652,6124,0,1775399867,13134.147650669991,26221.962043050007,53211.80757072 2026-04-05,14:37:49.000,95,11150512,6245,0,1775399868,13134.228486389991,35447.51797968001,53211.8005836 2026-04-05,14:37:50.000,95,11150696,6245,0,1775399869,13134.268904249991,28989.6972006,53211.842506320005 2026-04-05,14:37:51.000,95,11150789,6885,0,1775399870,13134.349739969992,31757.390063369996,53211.84949344 2026-04-05,14:37:52.000,95,11150768,6324,0,1775399871,13134.309322109992,29912.202745439994,53211.88442904001 2026-04-05,14:37:53.000,95,11150820,6245,0,1775399872,13134.208277459991,31757.36186685,53211.8704548 2026-04-05,14:37:54.000,95,11150702,6205,0,1775399873,13134.201541149996,28067.23395054,53211.8704548 2026-04-05,14:37:55.000,95,11150774,6205,0,1775399874,13134.167859599991,28989.746544509995,53211.87744192 2026-04-05,14:37:56.000,95,11150855,6685,0,1775399875,13134.100496499996,30373.236994830004,53211.91936464 2026-04-05,14:37:58.000,95,11150670,6205,0,1775399877,13134.01292447,30834.7364868,53211.90539040001 2026-04-05,14:37:59.000,95,11150740,6165,0,1775399878,13134.02639708999,30834.673044630006,53211.86346768001 2026-04-05,14:38:00.000,95,11150642,6245,0,1775399879,13133.979242919995,29450.632762170004,53211.625905600005 2026-04-05,14:38:01.000,95,11150661,6805,0,1775399880,13134.09376019,32218.396116239994,53211.98224872001 2026-04-05,14:38:02.000,95,11150823,6685,0,1775399881,13134.080287569996,29450.611614780006,53211.77962224 2026-04-05,14:38:03.000,95,11150767,6645,0,1775399882,13134.161123289996,28989.471628440006,53211.842506320005 2026-04-05,14:38:04.000,95,11150661,6685,0,1775399883,13134.147650669991,28989.499824960003,53211.891416160004 2026-04-05,14:38:05.000,95,11150753,6725,0,1775399884,13134.221750079996,26221.792863929993,53211.84949344 2026-04-05,14:38:06.000,95,11150841,6725,0,1775399885,13134.221750079996,28066.94493621,53211.856480559996 2026-04-05,14:38:07.000,95,11150761,6885,0,1775399886,13134.235222700001,30373.45551786,53211.95430024001 2026-04-05,14:38:09.000,95,11150766,6445,0,1775399888,13134.248695319991,28989.563267129997,53211.912377520006 2026-04-05,14:38:10.000,95,11150831,6765,0,1775399889,13134.316058420001,25299.336662999995,53211.95430024001 2026-04-05,14:38:11.000,95,11150854,6405,0,1775399890,13134.437312000002,32679.867411690007,53211.87744192 2026-04-05,14:38:12.000,95,11150665,6965,0,1775399891,13134.457520930002,33602.457546089994,53211.94731312 2026-04-05,14:38:13.000,95,11150774,6084,0,1775399892,13134.511411409992,29912.237991090005,53211.912377520006 2026-04-05,14:38:14.000,95,11150751,6685,0,1775399893,13134.531620339993,33602.38000566,53211.8704548 2026-04-05,14:38:15.000,95,11150767,6685,0,1775399894,13134.457520930002,27605.755605960003,53211.95430024001 2026-04-05,14:38:16.000,95,11150753,6645,0,1775399895,13134.470993549992,32218.579393620006,53211.96827448 2026-04-05,14:38:17.000,95,11150650,6324,0,1775399896,13134.450784619992,31295.996308350004,53212.010197200005 2026-04-05,14:38:18.000,95,11150742,6245,0,1775399897,13134.437312000002,27605.713311180007,53212.010197200005 2026-04-05,14:38:20.000,95,11150698,6165,0,1775399899,13134.437312000002,29450.752597380008,53211.95430024001 2026-04-05,14:38:21.000,95,11150845,6685,0,1775399900,13134.457520930002,28989.492775830004,53212.080068400006 2026-04-05,14:38:22.000,95,11150728,6324,0,1775399901,13134.470993549992,27605.579377710004,53211.9752616 2026-04-05,14:38:23.000,95,11150771,6645,0,1775399902,13134.437312000002,29912.068811970006,53211.99622296 2026-04-05,14:38:24.000,95,11150698,6045,0,1775399903,13134.457520930002,30373.42732134,53211.93333888001 2026-04-05,14:38:25.000,95,11150690,6045,0,1775399904,13134.444048309997,29912.15340153,53212.115004 2026-04-05,14:38:26.000,95,11150764,6284,0,1775399905,13134.437312000002,28989.506874090002,53212.06609416 2026-04-05,14:38:27.000,95,11150759,6805,0,1775399906,13134.396894140002,27144.432342240005,53212.0451328 2026-04-05,14:38:28.000,95,11150812,6084,0,1775399907,13134.363212589997,27144.47463702,53212.10102976001 2026-04-05,14:38:29.000,95,11150735,6605,0,1775399908,13134.369948899992,26683.214815469997,53212.09404264 2026-04-05,14:38:31.000,95,11150843,6805,0,1775399910,13134.450784619992,30834.806978099994,53212.0451328 2026-04-05,14:38:32.000,95,11150694,6045,0,1775399911,13134.403630449997,32680.184622539993,53212.10102976001 2026-04-05,14:38:33.000,95,11150738,6405,0,1775399912,13134.444048309997,30834.990255480006,53212.1848752 2026-04-05,14:38:34.000,95,11150804,6165,0,1775399913,13134.430575689992,33141.613623209996,53212.080068400006 2026-04-05,14:38:35.000,95,11150777,6645,0,1775399914,13134.491202479992,37754.479705649996,53212.191862319996 2026-04-05,14:38:36.000,95,11150767,6765,0,1775399915,13134.369948899992,33603.04262388,53212.247759280006 2026-04-05,14:38:37.000,95,11150705,6605,0,1775399916,13134.356476280002,34064.46457542,53212.16391384 2026-04-05,14:38:38.000,95,11150814,6324,0,1775399917,13134.295849490001,32680.75560207,53212.21282368 2026-04-05,14:38:39.000,95,11150664,5925,0,1775399918,13134.282376869996,26684.095956720004,53212.20583656 2026-04-05,14:38:40.000,95,11150725,6565,0,1775399919,13134.282376869996,30835.610578919994,53212.30365624 2026-04-05,14:38:42.000,95,11150699,6805,0,1775399921,13134.302585799996,30835.589431529996,53212.31064336 2026-04-05,14:38:43.000,95,11150557,6725,0,1775399922,13134.363212589997,28990.430310120006,53212.345578960005 2026-04-05,14:38:44.000,95,11150685,6605,0,1775399923,13134.336267350001,29913.055690170004,53212.33160472 2026-04-05,14:38:45.000,95,11150703,6805,0,1775399924,13134.309322109992,34064.53506672,53212.3246176 2026-04-05,14:38:46.000,95,11150774,6245,0,1775399925,13134.369948899992,29912.971100609997,53212.359553199996 2026-04-05,14:38:47.000,95,11150748,6284,0,1775399926,13134.356476280002,29912.872412790006,53212.37352744 2026-04-05,14:38:48.000,95,11150762,6084,0,1775399927,13134.457520930002,23916.283258740004,53212.31763048001 2026-04-05,14:38:49.000,95,11150767,6605,0,1775399928,13134.518147720002,28990.268180130006,53212.49230848 2026-04-05,14:38:50.000,95,11150734,6485,0,1775399929,13134.572038199993,29912.9217567,53212.40846304001 2026-04-05,14:38:51.000,95,11150741,6525,0,1775399930,13134.605719749998,27145.27823784,53212.42243728 2026-04-05,14:38:53.000,95,11150737,6885,0,1775399932,13134.625928679998,28067.614603559996,53212.49230848 2026-04-05,14:38:54.000,95,11150654,6245,0,1775399933,13134.720237019988,32680.41724383,53212.50628272001 2026-04-05,14:38:55.000,95,11150813,6605,0,1775399934,13134.720237019988,30835.21582764,53212.54820544 2026-04-05,14:38:56.000,95,11150753,6725,0,1775399935,13134.753918569993,30835.20877851,53212.527244079996 2026-04-05,14:38:57.000,95,11150734,6205,0,1775399936,13134.868435839999,31757.876453339995,53212.639038 2026-04-05,14:38:58.000,95,11150708,6124,0,1775399937,13134.90211738999,25299.956986439996,53212.5691668 2026-04-05,14:38:59.000,95,11150720,6205,0,1775399938,13134.98295310999,28067.72034051,53212.583141040006 2026-04-05,14:39:00.000,95,11150845,6685,0,1775399939,13134.996425729994,31296.630730050005,53212.61807664 2026-04-05,14:39:01.000,95,11150875,6645,0,1775399940,13135.057052519995,28067.72738964,53212.72288344001 2026-04-05,14:39:02.000,95,11150799,6805,0,1775399941,13135.097470379995,23916.255062220007,53212.694934959996 2026-04-05,14:39:04.000,95,11150738,6205,0,1775399943,13135.09073407,35909.8281216,53212.72288344001 2026-04-05,14:39:05.000,95,11150716,6084,0,1775399944,13135.077261449995,28990.47965403,53212.78576752 2026-04-05,14:39:06.000,95,11150840,6405,0,1775399945,13135.08399775999,27145.412171310003,53212.729870560004 2026-04-05,14:39:07.000,95,11150862,6525,0,1775399946,13135.13115193,28990.543096199995,53212.75781904 2026-04-05,14:39:08.000,95,11150677,6765,0,1775399947,13135.16483347999,33142.07181666,53212.76480616 2026-04-05,14:39:09.000,95,11150704,6205,0,1775399948,13135.15136086,31296.884498729996,53212.750831920006 2026-04-05,14:39:10.000,95,11150644,6245,0,1775399949,13135.16483347999,29451.845212529995,53212.78576752 2026-04-05,14:39:11.000,95,11150706,6245,0,1775399950,13135.117679309995,26684.110054980003,53212.813716 2026-04-05,14:39:12.000,95,11150729,6645,0,1775399951,13135.14462454999,27606.855270240005,53212.90454856 2026-04-05,14:39:13.000,95,11150663,6605,0,1775399952,13135.137888239995,27145.651841729996,53212.8835872 2026-04-05,14:39:15.000,95,11150747,6925,0,1775399954,13135.19177872,25300.739439869998,53212.90454856 2026-04-05,14:39:16.000,95,11150677,6525,0,1775399955,13135.178306099995,29452.43733945,53213.016342480005 2026-04-05,14:39:17.000,95,11150647,6725,0,1775399956,13135.218723959995,32220.39102003,53213.11416216 2026-04-05,14:39:18.000,95,11150662,6324,0,1775399957,13135.22546026999,32681.756578529996,53212.98839400001 2026-04-05,14:39:19.000,95,11150756,6245,0,1775399958,13135.178306099995,28068.960987390004,53213.05826520001 2026-04-05,14:39:20.000,95,11150786,6565,0,1775399959,13135.218723959995,27607.926737999995,53213.12813640001 2026-04-05,14:39:21.000,95,11150709,6445,0,1775399960,13135.27261444,27608.131162770005,53213.086213680006 2026-04-05,14:39:22.000,95,11150791,6885,0,1775399961,13135.25240551,31298.689076010007,53213.12813640001 2026-04-05,14:39:23.000,95,11150700,6405,0,1775399962,13135.29282337,34066.515872250005,53213.21198184 2026-04-05,14:39:24.000,95,11150806,6245,0,1775399963,13135.299559679996,28992.446361299997,53213.232943200004 2026-04-05,14:39:26.000,95,11150848,6324,0,1775399965,13135.41407695,30837.887447910005,53213.27486592001 2026-04-05,14:39:27.000,95,11150735,6845,0,1775399966,13135.521857909996,30838.063676160004,53213.41460832001 2026-04-05,14:39:28.000,95,11150597,6485,0,1775399967,13135.461231119996,31760.597417519995,53213.400634080004 2026-04-05,14:39:29.000,95,11150763,6725,0,1775399968,13135.555539460001,30838.162363979995,53213.365698479996 2026-04-05,14:39:30.000,95,11150777,6485,0,1775399969,13135.569012079992,33144.813928229996,53213.37268560001 2026-04-05,14:39:31.000,95,11150704,6205,0,1775399970,13135.710474589992,32222.146253400002,53213.54037648001 2026-04-05,14:39:32.000,95,11150796,6205,0,1775399971,13135.784573999998,28070.399009910005,53213.56133784001 2026-04-05,14:39:33.000,95,11150812,6084,0,1775399972,13135.771101379993,34067.38996437,53213.67313176 2026-04-05,14:39:34.000,95,11150746,6284,0,1775399973,13135.959718059989,30376.895493300006,53213.76396432 2026-04-05,14:39:35.000,95,11150764,6324,0,1775399974,13136.013608539994,31760.590368389996,53213.736015840004 2026-04-05,14:39:37.000,95,11150839,7005,0,1775399976,13136.000135919989,26686.245941369998,53213.87575824001 2026-04-05,14:39:38.000,95,11150843,6845,0,1775399977,13135.973190679993,23918.524882080004,53213.84082264 2026-04-05,14:39:39.000,95,11150754,6205,0,1775399978,13135.966454369998,29915.304362640003,53213.96659080001 2026-04-05,14:39:40.000,95,11150871,6765,0,1775399979,13135.966454369998,30376.592380710004,53213.9316552 2026-04-05,14:39:41.000,95,11150853,6525,0,1775399980,13136.006872229998,25763.430234810003,53213.96659080001 2026-04-05,14:39:42.000,95,11150655,7005,0,1775399981,13135.939509129988,32221.716256469997,53214.06441048001 2026-04-05,14:39:43.000,95,11150794,6365,0,1775399982,13135.966454369998,28069.96196385,53214.1762044 2026-04-05,14:39:44.000,95,11150740,6245,0,1775399983,13135.932772819993,28070.088848190004,53214.092358960006 2026-04-05,14:39:45.000,95,11150672,6284,0,1775399984,13135.912563889993,33144.27819435,53214.260049840006 2026-04-05,14:39:46.000,95,11150826,6205,0,1775399985,13135.993399609994,30376.535987669995,53214.18319152001 2026-04-05,14:39:48.000,95,11150745,6885,0,1775399987,13135.818255550003,27147.51281205,53214.357869520005 2026-04-05,14:39:49.000,95,11150749,6725,0,1775399988,13135.831728169993,29454.03749196,53214.37184376 2026-04-05,14:39:50.000,95,11150723,6845,0,1775399989,13135.838464480003,28531.503750599994,53214.33690816 2026-04-05,14:39:51.000,95,11150825,6605,0,1775399990,13135.878882339988,32683.208699309995,53214.476650560006 2026-04-05,14:39:52.000,95,11150809,6885,0,1775399991,13135.845200789998,32221.899533849995,53214.46966344001 2026-04-05,14:39:53.000,95,11150705,6725,0,1775399992,13135.818255550003,26686.37987484,53214.53953464 2026-04-05,14:39:54.000,95,11150706,6165,0,1775399993,13135.838464480003,26686.40102223,53214.55350888 2026-04-05,14:39:55.000,95,11150740,6165,0,1775399994,13135.838464480003,28992.967996919993,53214.60241872 2026-04-05,14:39:56.000,95,11150816,6525,0,1775399995,13135.804782929998,30376.846149389996,53214.72119976 2026-04-05,14:39:57.000,95,11150665,6845,0,1775399996,13135.804782929998,30376.874345909993,53214.623380080004 2026-04-05,14:39:59.000,95,11150763,6765,0,1775399998,13135.872146029993,28531.722273630003,53214.78408384001 2026-04-05,14:40:00.000,95,11150761,6685,0,1775399999,13135.885618649998,27147.928710720007,53214.83299368001 2026-04-05,14:40:01.000,95,11150791,7005,0,1775400000,13135.912563889993,28531.891452750002,53214.78408384001 2026-04-05,14:40:02.000,95,11150772,5684,0,1775400001,13136.013608539994,32683.561155810006,53214.79805808 2026-04-05,14:40:03.000,95,11150710,6245,0,1775400002,13136.013608539994,24380.214700559998,53214.80504520001 2026-04-05,14:40:04.000,95,11150739,6685,0,1775400003,13136.087707949999,27609.31541661,53214.93780048 2026-04-05,14:40:05.000,95,11150770,6205,0,1775400004,13136.14159842999,26686.746429599996,53215.04260728 2026-04-05,14:40:06.000,95,11150774,6205,0,1775400005,13136.094444259994,27609.287220090002,53214.95177472001 2026-04-05,14:40:07.000,95,11150686,6405,0,1775400006,13136.1887526,27609.30131835,53215.10549136 2026-04-05,14:40:08.000,95,11150785,7005,0,1775400007,13136.195488909994,30838.380887010004,53214.98671032 2026-04-05,14:40:10.000,95,11150827,6845,0,1775400009,13136.336951419995,24841.432227330006,53215.17536256 2026-04-05,14:40:11.000,95,11150766,6205,0,1775400010,13136.33021511,28531.799814059996,53215.16138832 2026-04-05,14:40:12.000,95,11150785,6765,0,1775400011,13136.42452344999,30838.155314849995,53215.23824664001 2026-04-05,14:40:13.000,95,11150798,6205,0,1775400012,13136.51209548,24841.404030809994,53215.25222088 2026-04-05,14:40:14.000,95,11150681,7125,0,1775400013,13136.49188655,29454.537980189998,53215.315104960006 2026-04-05,14:40:15.000,95,11150753,6845,0,1775400014,13136.49188655,28531.91964927,53215.412924640004 2026-04-05,14:40:16.000,95,11150730,6245,0,1775400015,13136.565985959991,31299.908575499998,53215.39196328 2026-04-05,14:40:17.000,95,11150757,6965,0,1775400016,13136.47167762,28993.39094472,53215.461834480004 2026-04-05,14:40:18.000,95,11150811,6685,0,1775400017,13136.498622859996,27609.562136160006,53215.47580872001 2026-04-05,14:40:19.000,95,11150788,6205,0,1775400018,13136.518831789996,30838.7544909,53215.48978296 2026-04-05,14:40:21.000,95,11150774,6205,0,1775400020,13136.48515023999,29916.234847800006,53215.580615520004 2026-04-05,14:40:22.000,95,11150822,6365,0,1775400021,13136.518831789996,27609.851150489994,53215.59458976001 2026-04-05,14:40:23.000,95,11150698,6245,0,1775400022,13136.51209548,29916.368781269994,53215.650486720006 2026-04-05,14:40:24.000,95,11150723,6805,0,1775400023,13136.52556809999,28993.69405731,53215.699396560005 2026-04-05,14:40:25.000,95,11150912,6284,0,1775400024,13136.640085369996,25764.74842212,53215.7133708 2026-04-05,14:40:26.000,95,11150747,7125,0,1775400025,13136.640085369996,30839.05055436,53215.73433216 2026-04-05,14:40:27.000,95,11150740,6124,0,1775400026,13136.795020500002,35452.07876679,53215.77625488 2026-04-05,14:40:28.000,95,11150815,6725,0,1775400027,13136.875856220002,28071.41408463,53215.867087440005 2026-04-05,14:40:29.000,95,11150729,6645,0,1775400028,13136.943219319997,29455.186500149997,53215.769267760006 2026-04-05,14:40:30.000,95,11150698,6165,0,1775400029,13137.017318730002,33145.829002950006,53215.90901016001 2026-04-05,14:40:32.000,95,11150706,6005,0,1775400031,13137.239616959989,23919.765528959993,53215.89503592 2026-04-05,14:40:33.000,95,11150843,6805,0,1775400032,13137.38107946999,31761.894457439994,53216.02080408 2026-04-05,14:40:34.000,95,11150804,6245,0,1775400033,13137.475387809995,33145.77260991,53216.07670104001 2026-04-05,14:40:35.000,95,11150751,6845,0,1775400034,13137.62358662999,30377.889420630003,53216.11862376 2026-04-05,14:40:36.000,95,11150769,6525,0,1775400035,13137.6707408,24381.025350509997,53216.16054648 2026-04-05,14:40:37.000,95,11150689,6885,0,1775400036,13137.866093789991,28071.39293724,53216.11163664 2026-04-05,14:40:38.000,95,11150755,6965,0,1775400037,13137.893039030001,32223.252966810003,53216.29330176001 2026-04-05,14:40:39.000,95,11150792,5965,0,1775400038,13137.913247960001,32684.60442705,53216.35618584 2026-04-05,14:40:40.000,95,11150765,6645,0,1775400039,13138.061446779997,26226.410044079996,53216.39112144001 2026-04-05,14:40:41.000,95,11150803,6885,0,1775400040,13138.081655709997,25303.707123600005,53216.47496688 2026-04-05,14:40:43.000,95,11150770,6405,0,1775400042,13138.128809879992,31300.719225449997,53216.50291536 2026-04-05,14:40:44.000,95,11150754,6324,0,1775400043,13138.162491429997,26226.53692842,53216.46099264001 2026-04-05,14:40:45.000,95,11150755,6725,0,1775400044,13138.142282499997,28994.34257727,53216.488941120006 2026-04-05,14:40:46.000,95,11150869,6685,0,1775400045,13138.162491429997,27149.162308469997,53216.60073504001 2026-04-05,14:40:47.000,95,11150730,6084,0,1775400046,13138.128809879992,30839.69202519,53216.69855472001 2026-04-05,14:40:48.000,95,11150754,6084,0,1775400047,13138.115337260002,28994.51175639,53216.656632000006 2026-04-05,14:40:49.000,95,11150809,6885,0,1775400048,13138.115337260002,28533.308327880004,53216.775413040006 2026-04-05,14:40:50.000,95,11150729,6805,0,1775400049,13138.149018809992,29455.983051839998,53216.83829712 2026-04-05,14:40:51.000,95,11150775,6925,0,1775400050,13138.108600949992,26688.212648639994,53216.90816832 2026-04-05,14:40:52.000,95,11150777,6685,0,1775400051,13138.175964050002,31762.669861739996,53216.85227136 2026-04-05,14:40:54.000,95,11150752,6365,0,1775400053,13138.155755120002,27149.676894959994,53216.90816832 2026-04-05,14:40:55.000,95,11150769,6605,0,1775400054,13138.122073569997,29917.461396419996,53216.96406528001 2026-04-05,14:40:56.000,95,11150770,6324,0,1775400055,13138.162491429997,29917.489592939994,53217.040923600005 2026-04-05,14:40:57.000,95,11150750,6565,0,1775400056,13138.135546190002,28994.793721590002,53217.01996224 2026-04-05,14:40:58.000,95,11150610,6165,0,1775400057,13138.155755120002,30840.1643169,53217.03393648001 2026-04-05,14:40:59.000,95,11150771,6725,0,1775400058,13138.236590840002,26688.30428733,53217.10380768001 2026-04-05,14:41:00.000,95,11150637,6685,0,1775400059,13138.175964050002,25765.671858150003,53217.159704640006 2026-04-05,14:41:01.000,95,11150834,6124,0,1775400060,13138.196172980002,29456.025346619994,53217.16669176 2026-04-05,14:41:02.000,95,11150749,7125,0,1775400061,13138.189436669993,32685.119013539996,53217.09682056 2026-04-05,14:41:03.000,95,11150749,6445,0,1775400062,13138.202909289997,27610.781635649997,53217.25053720001 2026-04-05,14:41:05.000,95,11150829,6685,0,1775400064,13138.128809879992,30378.523842330003,53217.2156016 2026-04-05,14:41:06.000,95,11150639,6525,0,1775400065,13138.128809879992,32223.61952157,53217.29944704001 2026-04-05,14:41:07.000,95,11150811,6805,0,1775400066,13138.135546190002,32684.73836052,53217.27149856001 2026-04-05,14:41:08.000,95,11150702,6284,0,1775400067,13138.088392019992,27149.021325869995,53217.29944704001 2026-04-05,14:41:09.000,95,11150758,6124,0,1775400068,13138.054710470002,30378.157287570008,53217.34136976 2026-04-05,14:41:10.000,95,11150905,6565,0,1775400069,13138.041237849997,31762.112980470003,53217.36931824001 2026-04-05,14:41:11.000,95,11150835,6645,0,1775400070,13138.054710470002,27149.049522390007,53217.355344 2026-04-05,14:41:12.000,95,11150824,6405,0,1775400071,13137.933456890001,28071.57621462,53217.32040840001 2026-04-05,14:41:13.000,95,11150774,6205,0,1775400072,13137.859357479996,28532.934723989994,53217.36233112 2026-04-05,14:41:14.000,95,11150725,6605,0,1775400073,13137.778521759996,31300.803815010004,53217.33438264 2026-04-05,14:41:16.000,95,11150737,6765,0,1775400075,13137.79199438,32223.415096800003,53217.36233112 2026-04-05,14:41:17.000,95,11150747,6565,0,1775400076,13137.778521759996,32684.710164000004,53217.36233112 2026-04-05,14:41:18.000,95,11150717,6565,0,1775400077,13137.852621170001,28532.934723989994,53217.43918944001 2026-04-05,14:41:19.000,95,11150683,6485,0,1775400078,13137.859357479996,30839.445305639994,53217.31342128 2026-04-05,14:41:20.000,95,11150725,6685,0,1775400079,13137.859357479996,33145.97703468001,53217.327395520006 2026-04-05,14:41:21.000,95,11150765,6405,0,1775400080,13137.940193199996,26226.402994949996,53217.33438264 2026-04-05,14:41:22.000,95,11150674,6405,0,1775400081,13137.987347369992,30839.466453030007,53217.34835688001 2026-04-05,14:41:23.000,95,11150784,6245,0,1775400082,13138.014292610002,27610.26000003,53217.36233112 2026-04-05,14:41:24.000,95,11150717,6324,0,1775400083,13138.007556299992,32223.28821246,53217.34835688001 2026-04-05,14:41:25.000,95,11150718,6205,0,1775400084,13138.047974159992,31761.979047,53217.355344 2026-04-05,14:41:27.000,95,11150757,6805,0,1775400086,13138.196172980002,32684.646721829995,53217.2854728 2026-04-05,14:41:28.000,95,11150722,6365,0,1775400087,13138.128809879992,25303.74236925,53217.327395520006 2026-04-05,14:41:29.000,95,11150780,6165,0,1775400088,13138.115337260002,28994.145201630003,53217.29245992 2026-04-05,14:41:30.000,95,11150756,6284,0,1775400089,13138.216381910002,29455.48256361,53217.306434160004 2026-04-05,14:41:31.000,95,11150703,6605,0,1775400090,13138.202909289997,31761.936752220005,53217.306434160004 2026-04-05,14:41:32.000,95,11150718,6205,0,1775400091,13138.236590840002,27148.9578837,53217.36233112 2026-04-05,14:41:33.000,95,11150670,6124,0,1775400092,13138.277008700003,29916.79172907,53217.34136976 2026-04-05,14:41:34.000,95,11150726,6124,0,1775400093,13138.243327149998,30839.304323040007,53217.376305360005 2026-04-05,14:41:35.000,95,11150735,6805,0,1775400094,13138.229854529993,31300.599390239993,53217.41124096 2026-04-05,14:41:36.000,95,11150904,6284,0,1775400095,13138.088392019992,29455.264040580005,53217.48809928001 2026-04-05,14:41:38.000,95,11150828,6245,0,1775400097,13138.021028919997,28993.926678599993,53217.495086400006 2026-04-05,14:41:39.000,95,11150777,6845,0,1775400098,13137.940193199996,34529.425190220005,53217.38329248 2026-04-05,14:41:40.000,95,11150721,6525,0,1775400099,13137.933456890001,26687.225770439996,53217.34835688001 2026-04-05,14:41:41.000,95,11150698,6245,0,1775400100,13137.919984269996,30838.937768279997,53217.41124096 2026-04-05,14:41:42.000,95,11150740,6205,0,1775400101,13137.913247960001,34529.29125675,53217.40425384 2026-04-05,14:41:43.000,95,11150831,6605,0,1775400102,13137.852621170001,28071.061628130003,53217.425215200004 2026-04-05,14:41:44.000,95,11150753,6525,0,1775400103,13137.75157652,33606.58833627,53217.39726672001 2026-04-05,14:41:45.000,95,11150730,5884,0,1775400104,13137.697686039995,27609.597381810003,53217.40425384 2026-04-05,14:41:46.000,95,11150683,6725,0,1775400105,13137.72463127999,34990.32550614,53217.41124096 2026-04-05,14:41:47.000,95,11150743,6525,0,1775400106,13137.657268179995,33145.11704082,53217.376305360005 2026-04-05,14:41:49.000,95,11150785,6525,0,1775400108,13137.58990508,27148.090840710007,53217.36233112 2026-04-05,14:41:50.000,95,11150804,6324,0,1775400109,13137.44844257,28531.90555101,53217.24355008 2026-04-05,14:41:51.000,95,11150777,6645,0,1775400110,13137.374343159994,28531.91260014,53217.34136976 2026-04-05,14:41:52.000,95,11150690,6205,0,1775400111,13137.354134229994,24841.48862037,53217.257524320004 2026-04-05,14:41:53.000,95,11150837,6525,0,1775400112,13137.226144339998,34067.439308279994,53217.22957584001 2026-04-05,14:41:54.000,95,11150787,6725,0,1775400113,13137.111627069993,26686.52790657,53217.32040840001 2026-04-05,14:41:55.000,95,11150813,6605,0,1775400114,13136.943219319997,29454.227818469997,53217.23656296 2026-04-05,14:41:56.000,95,11150701,7005,0,1775400115,13136.855647290002,31760.7102036,53217.25053720001 2026-04-05,14:41:57.000,95,11150760,6245,0,1775400116,13136.754602640001,26686.422169619997,53217.18765312 2026-04-05,14:41:58.000,95,11150814,6205,0,1775400117,13136.660294299996,30838.042528770005,53217.1457304 2026-04-05,14:42:00.000,95,11150804,6165,0,1775400119,13136.46494130999,31299.126122069996,53217.11778192 2026-04-05,14:42:01.000,95,11150799,6645,0,1775400120,13136.437996069995,29915.35370655,53217.06887208 2026-04-05,14:42:02.000,95,11150808,5765,0,1775400121,13136.42452344999,31760.428238399996,53217.06887208 2026-04-05,14:42:03.000,95,11150750,6045,0,1775400122,13136.40431451999,27608.744437080008,53217.040923600005 2026-04-05,14:42:04.000,95,11150843,6525,0,1775400123,13136.35042404,28070.180486879995,53216.96406528001 2026-04-05,14:42:05.000,95,11150734,6245,0,1775400124,13136.35042404,27147.569205089996,53216.95009104 2026-04-05,14:42:06.000,95,11150737,6645,0,1775400125,13136.28306093999,31760.576270129997,53216.9011812 2026-04-05,14:42:07.000,95,11150811,6605,0,1775400126,13136.256115699995,29915.410099589993,53216.83829712 2026-04-05,14:42:08.000,95,11150706,5965,0,1775400127,13136.22917046,29915.466492630003,53216.9011812 2026-04-05,14:42:09.000,95,11150764,6165,0,1775400128,13136.12138949999,34528.38191898,53216.85925848 2026-04-05,14:42:11.000,95,11150794,6205,0,1775400130,13135.986663299998,31760.69610534,53216.68458048 2026-04-05,14:42:12.000,95,11150744,6365,0,1775400131,13135.899091269988,34067.24193264,53216.71252896 2026-04-05,14:42:13.000,95,11150763,6645,0,1775400132,13135.838464480003,28992.88340736,53216.64265776 2026-04-05,14:42:14.000,95,11150748,6324,0,1775400133,13135.845200789998,23918.623569899995,53216.57977368001 2026-04-05,14:42:15.000,95,11150726,6245,0,1775400134,13135.750892449993,35912.40810318,53216.59374792 2026-04-05,14:42:16.000,95,11150782,6245,0,1775400135,13135.697001970002,28993.010291700004,53216.607722160006 2026-04-05,14:42:17.000,95,11150834,6284,0,1775400136,13135.656584110002,27609.103942710004,53216.5168896 2026-04-05,14:42:18.000,95,11150803,6685,0,1775400137,13135.535330530001,32221.970025150003,53216.45400552 2026-04-05,14:42:19.000,95,11150841,6645,0,1775400138,13135.461231119996,29915.50878741,53216.47496688 2026-04-05,14:42:20.000,95,11150836,6365,0,1775400139,13135.39386802,28070.265076440002,53216.45400552 2026-04-05,14:42:22.000,95,11150754,6605,0,1775400141,13135.26587812999,27147.36478032,53216.28631464 2026-04-05,14:42:23.000,95,11150717,6725,0,1775400142,13135.21198765,30376.458447240002,53216.18849496 2026-04-05,14:42:24.000,95,11150703,6485,0,1775400143,13135.097470379995,31760.195617110003,53216.24439192001 2026-04-05,14:42:25.000,95,11150845,6565,0,1775400144,13135.02337096999,27608.455422750005,53216.18150784 2026-04-05,14:42:26.000,95,11150782,5765,0,1775400145,13134.94253524999,32682.736407599994,53216.11163664 2026-04-05,14:42:27.000,95,11150721,6685,0,1775400146,13134.760654879989,25763.380890900007,53216.083688160004 2026-04-05,14:42:28.000,95,11150746,6245,0,1775400147,13134.686555469998,30376.15533465,53216.0627268 2026-04-05,14:42:29.000,95,11150758,6205,0,1775400148,13134.545092959997,31760.05463451,53216.06971392 2026-04-05,14:42:30.000,95,11150763,6885,0,1775400149,13134.363212589997,29453.635691550007,53215.985868480006 2026-04-05,14:42:31.000,95,11150785,6645,0,1775400150,13134.262167939996,28069.884423419993,53215.936958640006 2026-04-05,14:42:33.000,95,11150747,6765,0,1775400152,13134.080287569996,34989.57829836001,53215.82516472 2026-04-05,14:42:34.000,95,11150830,6205,0,1775400153,13133.99271554,32683.124109750002,53215.83215184 2026-04-05,14:42:35.000,95,11150658,6205,0,1775400154,13133.91187982,31760.71725273,53215.74131928001 2026-04-05,14:42:36.000,95,11150845,6485,0,1775400155,13133.86472564999,27609.237876180006,53215.68542232 2026-04-05,14:42:37.000,95,11150783,6525,0,1775400156,13133.837780409995,27148.00625115,53215.601576880006 2026-04-05,14:42:38.000,95,11150795,6805,0,1775400157,13133.82430778999,30838.634655689995,53215.67144808001 2026-04-05,14:42:39.000,95,11150905,6765,0,1775400158,13133.837780409995,34067.897501729996,53215.699396560005 2026-04-05,14:42:40.000,95,11150745,6725,0,1775400159,13133.85125303,25303.255979280002,53215.63651248 2026-04-05,14:42:41.000,95,11150823,6605,0,1775400160,13133.82430778999,30839.04350523,53215.64349960001 2026-04-05,14:42:42.000,95,11150767,6685,0,1775400161,13133.74347206999,33607.12407015001,53215.54567992 2026-04-05,14:42:44.000,95,11150723,6885,0,1775400163,13133.729999449999,23919.962904600005,53215.62253824001 2026-04-05,14:42:45.000,95,11150803,6845,0,1775400164,13133.8310441,34068.64470951,53215.51773144 2026-04-05,14:42:46.000,95,11150715,6365,0,1775400165,13133.756944689994,28994.582247690007,53215.55965416 2026-04-05,14:42:47.000,95,11150855,6725,0,1775400166,13133.86472564999,28994.596345950005,53215.50375720001 2026-04-05,14:42:48.000,95,11150772,6324,0,1775400167,13133.82430778999,34068.877330799995,53215.50375720001 2026-04-05,14:42:49.000,95,11150743,6525,0,1775400168,13133.817571479995,28533.287180490006,53215.5386928 2026-04-05,14:42:50.000,95,11150716,6445,0,1775400169,13133.8310441,31301.283155850004,53215.4688216 2026-04-05,14:42:51.000,95,11150819,6685,0,1775400170,13133.88493457999,28072.154243280005,53215.45484736001 2026-04-05,14:42:52.000,95,11150792,6365,0,1775400171,13133.90514350999,28533.576194819994,53215.531705680005 2026-04-05,14:42:53.000,95,11150763,6365,0,1775400172,13133.94556136999,28072.238832839997,53215.461834480004 2026-04-05,14:42:55.000,95,11150811,6725,0,1775400174,13134.07355126,33146.71719333,53215.47580872001 2026-04-05,14:42:56.000,95,11150746,6245,0,1775400175,13134.07355126,32224.10591154,53215.5386928 2026-04-05,14:42:57.000,95,11150770,6365,0,1775400176,13134.10723280999,31301.536924529995,53215.433886000006 2026-04-05,14:42:58.000,95,11150773,6805,0,1775400177,13134.100496499996,29917.58123163,53215.42689888001 2026-04-05,14:42:59.000,95,11150814,6005,0,1775400178,13134.06681494999,30840.17136603,53215.531705680005 2026-04-05,14:43:00.000,95,11150771,6445,0,1775400179,13133.999451849995,27149.712140610005,53215.51773144 2026-04-05,14:43:01.000,95,11150790,6124,0,1775400180,13133.959033989995,28994.871262019995,53215.482795840006 2026-04-05,14:43:02.000,95,11150710,6284,0,1775400181,13133.84451671999,28994.793721590002,53215.51773144 2026-04-05,14:43:03.000,95,11150829,6725,0,1775400182,13133.77041731,25765.784644230007,53215.55266704001 2026-04-05,14:43:04.000,95,11150785,6485,0,1775400183,13133.777153619994,28072.21768545,53215.56664128 2026-04-05,14:43:06.000,95,11150739,6725,0,1775400185,13133.628954799999,28072.295225880007,53215.51773144 2026-04-05,14:43:07.000,95,11150789,6805,0,1775400186,13133.548119079998,29456.243869650003,53215.52471856001 2026-04-05,14:43:08.000,95,11150803,6885,0,1775400187,13133.487492289998,33146.801782890005,53215.531705680005 2026-04-05,14:43:09.000,95,11150730,6005,0,1775400188,13133.413392879993,30840.34759428,53215.56664128 2026-04-05,14:43:10.000,95,11150725,6565,0,1775400189,13133.319084540002,28995.209620259993,53215.433886000006 2026-04-05,14:43:11.000,95,11150769,6605,0,1775400190,13133.258457750002,34992.22877124,53215.531705680005 2026-04-05,14:43:12.000,95,11150724,6165,0,1775400191,13133.271930369992,29917.863196830003,53215.45484736001 2026-04-05,14:43:13.000,95,11150797,6445,0,1775400192,13133.251721439992,27150.036400590005,53215.45484736001 2026-04-05,14:43:14.000,95,11150714,6324,0,1775400193,13133.238248820002,25766.242837679994,53215.3989504 2026-04-05,14:43:15.000,95,11150800,6245,0,1775400194,13133.197830960002,29917.947786389996,53215.34305344 2026-04-05,14:43:17.000,95,11150709,6965,0,1775400196,13133.278666680002,27150.09984276,53215.37100192 2026-04-05,14:43:18.000,95,11150848,6245,0,1775400197,13133.312348229992,28072.668829770002,53215.461834480004 2026-04-05,14:43:19.000,95,11150711,6605,0,1775400198,13133.332557159993,24843.307295909995,53215.364014800005 2026-04-05,14:43:20.000,95,11150804,6525,0,1775400199,13133.312348229992,28072.330471530004,53215.42689888001 2026-04-05,14:43:21.000,95,11150761,6685,0,1775400200,13133.433601809993,27149.641649309997,53215.40593752001 2026-04-05,14:43:22.000,95,11150712,6324,0,1775400201,13133.426865499998,34991.848118220005,53215.364014800005 2026-04-05,14:43:23.000,95,11150799,6605,0,1775400202,13133.527910149998,27149.535912360006,53215.33606632001 2026-04-05,14:43:24.000,95,11150779,6725,0,1775400203,13133.561591699989,28994.695033769996,53215.42689888001 2026-04-05,14:43:25.000,95,11150781,6725,0,1775400204,13133.568328009998,25765.566121199998,53215.37100192 2026-04-05,14:43:26.000,95,11150762,6685,0,1775400205,13133.622218489989,26688.113960820003,53215.3989504 2026-04-05,14:43:28.000,95,11150699,7005,0,1775400207,13133.642427419989,28072.154243280005,53215.40593752001 2026-04-05,14:43:29.000,95,11150849,6565,0,1775400208,13133.635691109994,34530.665837099994,53215.38497616001 2026-04-05,14:43:30.000,95,11150743,6485,0,1775400209,13133.642427419989,28533.68193177,53215.48978296 2026-04-05,14:43:31.000,95,11150778,6205,0,1775400210,13133.615482179994,29456.476490939996,53215.48978296 2026-04-05,14:43:32.000,95,11150775,6045,0,1775400211,13133.548119079998,28534.020290009998,53215.52471856001 2026-04-05,14:43:33.000,95,11150795,6885,0,1775400212,13133.575064319994,30379.433180099993,53215.44087312 2026-04-05,14:43:34.000,95,11150882,5845,0,1775400213,13133.602009559989,32224.73328411,53215.5386928 2026-04-05,14:43:35.000,95,11150747,6605,0,1775400214,13133.608745869999,28534.499630849998,53215.3989504 2026-04-05,14:43:36.000,95,11150784,6365,0,1775400215,13133.588536939998,28996.034368470006,53215.59458976001 2026-04-05,14:43:37.000,95,11150793,6925,0,1775400216,13133.595273249994,28996.224694980003,53215.59458976001 2026-04-05,14:43:39.000,95,11150758,6124,0,1775400218,13133.615482179994,22538.234736779996,53215.51773144 2026-04-05,14:43:40.000,95,11150843,6805,0,1775400219,13133.662636349989,30842.09577852,53215.56664128 2026-04-05,14:43:41.000,95,11150752,6245,0,1775400220,13133.74347206999,28535.676835560007,53215.58760264 2026-04-05,14:43:42.000,95,11150672,6485,0,1775400221,13133.80409885999,26229.08166435,53215.608564 2026-04-05,14:43:43.000,95,11150808,6124,0,1775400222,13133.8310441,25767.885284970005,53215.66446096 2026-04-05,14:43:44.000,95,11150729,6685,0,1775400223,13133.88493457999,30381.13202043,53215.699396560005 2026-04-05,14:43:45.000,95,11150705,6565,0,1775400224,13133.96577029999,33610.514701680004,53215.748306400004 2026-04-05,14:43:46.000,95,11150795,6645,0,1775400225,13133.999451849995,28535.937653369998,53215.72734504 2026-04-05,14:43:47.000,95,11150782,6324,0,1775400226,13134.0331334,31765.137057240005,53215.83913896001 2026-04-05,14:43:48.000,95,11150765,6765,0,1775400227,13134.01292447,27613.269978540004,53215.818177600006 2026-04-05,14:43:50.000,95,11150790,6645,0,1775400229,13134.17459591,28997.098787099996,53215.83215184 2026-04-05,14:43:51.000,95,11150673,6525,0,1775400230,13134.262167939996,29919.710068889995,53215.90901016001 2026-04-05,14:43:52.000,95,11150742,6365,0,1775400231,13134.241959009996,30380.96989044,53215.86010032001 2026-04-05,14:43:53.000,95,11150826,6445,0,1775400232,13134.322794729997,29458.35155952,53215.936958640006 2026-04-05,14:43:54.000,95,11150773,6965,0,1775400233,13134.316058420001,28535.705032080004,53215.9928556 2026-04-05,14:43:55.000,95,11150809,6605,0,1775400234,13134.369948899992,32687.494570349998,53215.97189424 2026-04-05,14:43:56.000,95,11150853,7125,0,1775400235,13134.376685210002,32687.572110780005,53215.99984272 2026-04-05,14:43:57.000,95,11150770,6284,0,1775400236,13134.403630449997,27151.657700490003,53215.9928556 2026-04-05,14:43:58.000,95,11150735,6645,0,1775400237,13134.417103070002,28997.000099280005,53216.04176544 2026-04-05,14:43:59.000,95,11150841,6485,0,1775400238,13134.430575689992,29919.625479330003,53216.12561088001 2026-04-05,14:44:01.000,95,11150764,6284,0,1775400240,13134.450784619992,34071.40796847,53216.14657224001 2026-04-05,14:44:02.000,95,11150763,6284,0,1775400241,13134.450784619992,24845.097774930007,53216.104649520006 2026-04-05,14:44:03.000,95,11150759,6725,0,1775400242,13134.484466169997,33148.7543919,53216.11163664 2026-04-05,14:44:04.000,95,11150777,6885,0,1775400243,13134.369948899992,31764.749355089996,53216.104649520006 2026-04-05,14:44:05.000,95,11150748,6165,0,1775400244,13134.396894140002,34532.69598654,53216.13958512 2026-04-05,14:44:06.000,95,11150810,6405,0,1775400245,13134.403630449997,25767.596270640002,53216.12561088001 2026-04-05,14:44:07.000,95,11150766,6365,0,1775400246,13134.343003659997,37300.63556886,53216.18150784 2026-04-05,14:44:08.000,95,11150782,6565,0,1775400247,13134.241959009996,28996.795674509995,53216.18150784 2026-04-05,14:44:09.000,95,11150703,6324,0,1775400248,13134.188068529991,30380.730220020007,53216.14657224001 2026-04-05,14:44:10.000,95,11150807,6725,0,1775400249,13134.120705429996,30842.067582000003,53216.18849496 2026-04-05,14:44:12.000,95,11150759,6885,0,1775400251,13134.02639708999,28535.472410789997,53216.19548208001 2026-04-05,14:44:13.000,95,11150735,6645,0,1775400252,13134.00618815999,30380.79366219,53216.11163664 2026-04-05,14:44:14.000,95,11150739,7085,0,1775400253,13133.98597922999,32226.121962720004,53216.13958512 2026-04-05,14:44:15.000,95,11150775,6525,0,1775400254,13133.95229768,29458.231724309997,53216.14657224001 2026-04-05,14:44:16.000,95,11150777,6605,0,1775400255,13133.938825059995,26229.109860869998,53216.17452072001 2026-04-05,14:44:17.000,95,11150808,6245,0,1775400256,13133.95229768,30381.054480000006,53216.153559360006 2026-04-05,14:44:18.000,95,11150704,6124,0,1775400257,13133.959033989995,28997.19747492,53216.13958512 2026-04-05,14:44:19.000,95,11150790,6205,0,1775400258,13133.95229768,28997.126983619994,53216.12561088001 2026-04-05,14:44:20.000,95,11150738,5884,0,1775400259,13133.86472564999,30381.195462599993,53216.11163664 2026-04-05,14:44:21.000,95,11150836,6245,0,1775400260,13133.878198269995,31303.89133395,53216.13958512 2026-04-05,14:44:23.000,95,11150794,6365,0,1775400262,13133.817571479995,26690.891318039998,53216.11862376 2026-04-05,14:44:24.000,95,11150737,6525,0,1775400263,13133.857989339995,32688.241778130003,53216.11163664 2026-04-05,14:44:25.000,95,11150747,6365,0,1775400264,13133.837780409995,32688.26292552,53216.02779120001 2026-04-05,14:44:26.000,95,11150731,6245,0,1775400265,13133.777153619994,24845.83793358,53216.04875256 2026-04-05,14:44:27.000,95,11150765,6445,0,1775400266,13133.76368099999,27613.77046677,53216.034778320005 2026-04-05,14:44:28.000,95,11150721,6485,0,1775400267,13133.817571479995,27613.756368510003,53216.00682984001 2026-04-05,14:44:29.000,95,11150772,6205,0,1775400268,13133.84451671999,30842.934624989997,53216.083688160004 2026-04-05,14:44:30.000,95,11150826,6165,0,1775400269,13133.80409885999,30842.969870639994,53216.11163664 2026-04-05,14:44:31.000,95,11150758,6405,0,1775400270,13133.81083517,31765.574103299994,53216.06971392 2026-04-05,14:44:32.000,95,11150696,6645,0,1775400271,13133.797362549994,28074.987993539995,53215.97888136001 2026-04-05,14:44:34.000,95,11150781,6565,0,1775400273,13133.79062624,26690.947711080007,53216.02080408 2026-04-05,14:44:35.000,95,11150808,6165,0,1775400274,13133.736735759994,30842.948723249996,53216.01381696 2026-04-05,14:44:36.000,95,11150794,6245,0,1775400275,13133.696317899994,28997.592226199995,53215.94394576 2026-04-05,14:44:37.000,95,11150756,6205,0,1775400276,13133.676108969994,35455.991033939994,53215.95093288 2026-04-05,14:44:38.000,95,11150750,6124,0,1775400277,13133.548119079998,30842.793642389996,53215.95792000001 2026-04-05,14:44:39.000,95,11150789,6565,0,1775400278,13133.514437529993,28536.156176400007,53215.8531132 2026-04-05,14:44:40.000,95,11150746,6324,0,1775400279,13133.440338119988,33149.44520664,53215.936958640006 2026-04-05,14:44:41.000,95,11150821,6805,0,1775400280,13133.325820849997,30381.43513302,53215.92997152001 2026-04-05,14:44:42.000,95,11150717,6805,0,1775400281,13133.218039890002,24384.19745901,53216.00682984001 2026-04-05,14:44:43.000,95,11150744,6165,0,1775400282,13133.143940479997,26691.116890200006,53215.97189424 2026-04-05,14:44:45.000,95,11150712,6205,0,1775400284,13133.009214279991,24845.936621400004,53215.83913896001 2026-04-05,14:44:46.000,95,11150788,6245,0,1775400285,13132.921642249996,29459.366634239996,53215.74131928001 2026-04-05,14:44:47.000,95,11150748,6205,0,1775400286,13132.840806529995,28536.924531569995,53215.818177600006 2026-04-05,14:44:48.000,95,11150821,6365,0,1775400287,13132.82733390999,28536.966826350006,53215.88804880001 2026-04-05,14:44:49.000,95,11150738,6284,0,1775400288,13132.739761879995,28998.50156397,53215.81119048001 2026-04-05,14:44:50.000,95,11150781,6685,0,1775400289,13132.74649818999,31305.146079090002,53215.7133708 2026-04-05,14:44:51.000,95,11150793,6284,0,1775400290,13132.69260771,29921.26087749,53215.76228064001 2026-04-05,14:44:52.000,95,11150712,5965,0,1775400291,13132.64545353999,29921.373663570004,53215.783242 2026-04-05,14:44:53.000,95,11150742,6165,0,1775400292,13132.5511452,26692.174259699997,53215.70638368 2026-04-05,14:44:54.000,95,11150755,6485,0,1775400293,13132.52419995999,33150.84798351,53215.70638368 2026-04-05,14:44:56.000,95,11150754,6205,0,1775400295,13132.5511452,30382.929548579996,53215.58760264 2026-04-05,14:44:57.000,95,11150756,6324,0,1775400296,13132.56461781999,29460.219578970005,53215.629525360004 2026-04-05,14:44:58.000,95,11150704,6084,0,1775400297,13132.58482674999,29921.42300748,53215.62253824001 2026-04-05,14:44:59.000,95,11150753,6645,0,1775400298,13132.578090439994,32227.93358913,53215.63651248 2026-04-05,14:45:00.000,95,11150773,6365,0,1775400299,13132.67239878,27153.215558220007,53215.67144808001 2026-04-05,14:45:01.000,95,11150771,6365,0,1775400300,13132.63198092,28998.466318320003,53215.56664128 2026-04-05,14:45:02.000,95,11150760,6245,0,1775400301,13132.60503567999,26230.50558861,53215.55266704001 2026-04-05,14:45:03.000,95,11150764,6205,0,1775400302,13132.61177199,28998.275991810006,53215.580615520004 2026-04-05,14:45:04.000,95,11150811,6765,0,1775400303,13132.618508299995,31304.779524330006,53215.531705680005 2026-04-05,14:45:05.000,95,11150737,6645,0,1775400304,13132.557881509994,22078.279004280004,53215.49677008 2026-04-05,14:45:07.000,95,11150731,6685,0,1775400306,13132.50399102999,32227.200479609994,53215.461834480004 2026-04-05,14:45:08.000,95,11150751,6565,0,1775400307,13132.470309479999,31765.863117629997,53215.44087312 2026-04-05,14:45:09.000,95,11150751,6845,0,1775400308,13132.389473759999,27152.567038260007,53215.3989504 2026-04-05,14:45:10.000,95,11150741,6645,0,1775400309,13132.342319589989,23461.776503729998,53215.47580872001 2026-04-05,14:45:11.000,95,11150777,6645,0,1775400310,13132.261483869988,31765.454268090005,53215.44786024 2026-04-05,14:45:12.000,95,11150787,6365,0,1775400311,13132.160439220002,31303.990021770005,53215.37798904 2026-04-05,14:45:13.000,95,11150805,6445,0,1775400312,13132.066130879997,29458.6758195,53215.37798904 2026-04-05,14:45:14.000,95,11150766,6284,0,1775400313,13131.958349920002,27152.00310786,53215.37798904 2026-04-05,14:45:15.000,95,11150770,6245,0,1775400314,13131.864041579996,28074.62848791,53215.30811784001 2026-04-05,14:45:16.000,95,11150837,6365,0,1775400315,13131.742787999996,32687.854075979994,53215.34305344 2026-04-05,14:45:18.000,95,11150731,6725,0,1775400317,13131.56764393999,26229.363629550004,53215.25920800001 2026-04-05,14:45:19.000,95,11150747,6685,0,1775400318,13131.4733356,27152.01720612,53215.23125952 2026-04-05,14:45:20.000,95,11150708,6084,0,1775400319,13131.38576356999,30381.30119955,53215.2242724 2026-04-05,14:45:21.000,95,11150813,6885,0,1775400320,13131.32513677999,32687.79063381,53215.16837544001 2026-04-05,14:45:22.000,95,11150773,6445,0,1775400321,13131.35208202,26690.72213892,53215.16837544001 2026-04-05,14:45:23.000,95,11150783,6885,0,1775400322,13131.32513677999,25768.026267570007,53215.126452720004 2026-04-05,14:45:24.000,95,11150762,6405,0,1775400323,13131.399236189995,25306.78759341,53215.04260728 2026-04-05,14:45:25.000,95,11150705,6725,0,1775400324,13131.45312667,36378.482480520004,53215.09151712001 2026-04-05,14:45:26.000,95,11150810,6245,0,1775400325,13131.44639035999,28997.430096209995,53215.06356864 2026-04-05,14:45:27.000,95,11150782,6205,0,1775400326,13131.560907629995,22538.932600650005,53215.09151712001 2026-04-05,14:45:29.000,95,11150787,6845,0,1775400328,13131.702370139996,28997.52878403,53215.05658152 2026-04-05,14:45:30.000,95,11150697,6765,0,1775400329,13131.776469550001,30381.470378669997,53215.07055576001 2026-04-05,14:45:31.000,95,11150711,6565,0,1775400330,13131.897723130001,27613.594238520003,53215.03562016 2026-04-05,14:45:32.000,95,11150736,6245,0,1775400331,13131.904459439997,25306.935625140002,53215.10549136 2026-04-05,14:45:33.000,95,11150789,6565,0,1775400332,13131.951613609992,29920.175311469997,53214.96574896 2026-04-05,14:45:34.000,95,11150737,6685,0,1775400333,13131.917932060001,32226.82687572,53215.077542880004 2026-04-05,14:45:35.000,95,11150716,6084,0,1775400334,13131.911195749992,32227.010153099996,53215.0146588 2026-04-05,14:45:36.000,95,11150692,6165,0,1775400335,13131.810151099991,28075.171270920007,53214.99369744 2026-04-05,14:45:37.000,95,11150780,6205,0,1775400336,13131.810151099991,24846.035309219995,53214.979723200006 2026-04-05,14:45:38.000,95,11150733,6605,0,1775400337,13131.729315379991,31765.954756320003,53215.00068456001 2026-04-05,14:45:40.000,95,11150701,6685,0,1775400339,13131.55417132,28075.544874810003,53215.028633040005 2026-04-05,14:45:41.000,95,11150769,6645,0,1775400340,13131.55417132,29920.873175340006,53215.04260728 2026-04-05,14:45:42.000,95,11150803,6685,0,1775400341,13131.45312667,28998.438121800005,53214.96574896 2026-04-05,14:45:43.000,95,11150746,6165,0,1775400342,13131.51375346,30382.471355129994,53214.979723200006 2026-04-05,14:45:44.000,95,11150745,6525,0,1775400343,13131.540698699995,28075.932576959996,53214.93780048 2026-04-05,14:45:45.000,95,11150725,6525,0,1775400344,13131.581116559995,33612.100755930005,53214.9447876 2026-04-05,14:45:46.000,95,11150713,6885,0,1775400345,13131.64847965999,29460.353512439993,53214.860942160005 2026-04-05,14:45:47.000,95,11150546,6245,0,1775400346,13131.64847965999,25308.458237219995,53214.90286488001 2026-04-05,14:45:48.000,95,11150598,6205,0,1775400347,13131.73605169,28076.623391700006,53214.89587776 2026-04-05,14:45:49.000,95,11150547,6685,0,1775400348,13131.783205859996,28076.743226909995,53214.90286488001 2026-04-05,14:45:51.000,95,11150730,6284,0,1775400350,13131.938140990002,28076.968799070004,53214.95177472001 2026-04-05,14:45:52.000,95,11150797,6765,0,1775400351,13132.039185640002,27615.72307578,53214.93780048 2026-04-05,14:45:53.000,95,11150777,6645,0,1775400352,13132.099812430002,32690.405861039995,53215.0146588 2026-04-05,14:45:54.000,95,11150742,6045,0,1775400353,13132.241274939988,26693.189334420007,53215.06356864 2026-04-05,14:45:55.000,95,11150710,6084,0,1775400354,13132.301901729988,31768.013102280005,53214.958761840004 2026-04-05,14:45:56.000,95,11150738,5605,0,1775400355,13132.436627929994,31768.147035750007,53214.99369744 2026-04-05,14:45:57.000,95,11150619,6725,0,1775400356,13132.52419995999,30845.535753959994,53214.979723200006 2026-04-05,14:45:58.000,95,11150674,6165,0,1775400357,13132.69260771,27154.90734942,53214.98671032 2026-04-05,14:45:59.000,95,11150654,6165,0,1775400358,13132.77344343,33152.30715342,53215.09151712001 2026-04-05,14:46:00.000,95,11150734,6084,0,1775400359,13132.921642249996,28538.996975789996,53215.13343984 2026-04-05,14:46:02.000,95,11150737,7325,0,1775400361,13133.083313689996,29461.671699750004,53215.196323920005 2026-04-05,14:46:03.000,95,11150762,6124,0,1775400362,13133.184358339997,28538.94763188,53215.21728528001 2026-04-05,14:46:04.000,95,11150752,6165,0,1775400363,13133.339293470002,34536.28399371001,53215.16837544001 2026-04-05,14:46:05.000,95,11150816,6005,0,1775400364,13133.406656569998,31306.880165070004,53215.245233760004 2026-04-05,14:46:06.000,95,11150788,6245,0,1775400365,13133.521173839988,29461.481373240007,53215.315104960006 2026-04-05,14:46:07.000,95,11150736,6525,0,1775400366,13133.554855389993,28077.575024250007,53215.30113072 2026-04-05,14:46:08.000,95,11150819,6885,0,1775400367,13133.588536939998,34997.67774873,53215.37798904 2026-04-05,14:46:09.000,95,11150793,6805,0,1775400368,13133.635691109994,26232.394755450005,53215.37798904 2026-04-05,14:46:10.000,95,11150711,6565,0,1775400369,13133.676108969994,28077.673712069998,53215.47580872001 2026-04-05,14:46:11.000,95,11150700,6245,0,1775400370,13133.669372659999,33613.83484191001,53215.45484736001 2026-04-05,14:46:13.000,95,11150698,6245,0,1775400372,13133.736735759994,29462.2003845,53215.55965416 2026-04-05,14:46:14.000,95,11150805,6645,0,1775400373,13133.736735759994,32230.295047680003,53215.57362840001 2026-04-05,14:46:15.000,95,11150691,6725,0,1775400374,13133.78388992999,29001.130889459993,53215.608564 2026-04-05,14:46:16.000,95,11150745,6565,0,1775400375,13133.797362549994,27155.915375009994,53215.65747384 2026-04-05,14:46:17.000,95,11150710,6165,0,1775400376,13133.85125303,26233.40983017,53215.6784352 2026-04-05,14:46:18.000,95,11150765,6565,0,1775400377,13133.91187982,33153.681733770005,53215.70638368 2026-04-05,14:46:19.000,95,11150737,6685,0,1775400378,13134.060078639995,30385.742151450002,53215.81119048001 2026-04-05,14:46:20.000,95,11150735,6645,0,1775400379,13134.11396912,29463.292999650002,53215.81119048001 2026-04-05,14:46:21.000,95,11150728,6245,0,1775400380,13134.19480484,29463.32119617,53215.818177600006 2026-04-05,14:46:22.000,95,11150682,6084,0,1775400381,13134.275640560001,29924.77839336,53215.90202304 2026-04-05,14:46:24.000,95,11150749,6725,0,1775400383,13134.444048309997,27156.789467130002,53215.9229844 2026-04-05,14:46:25.000,95,11150738,6045,0,1775400384,13134.551829269993,29924.905277700003,53215.985868480006 2026-04-05,14:46:26.000,95,11150744,6045,0,1775400385,13134.652873919993,27618.25371345,53216.05573968001 2026-04-05,14:46:27.000,95,11150686,6124,0,1775400386,13134.753918569993,28079.675664990005,53216.07670104001 2026-04-05,14:46:28.000,95,11150732,6445,0,1775400387,13134.915590009994,29002.385634599996,53216.09067528 2026-04-05,14:46:29.000,95,11150736,6045,0,1775400388,13135.05031621,31770.367511699995,53216.19548208001 2026-04-05,14:46:30.000,95,11150758,6084,0,1775400389,13135.198515029995,32231.845856279993,53216.153559360006 2026-04-05,14:46:31.000,95,11150729,6765,0,1775400390,13135.28608705999,26234.298020550006,53216.19548208001 2026-04-05,14:46:32.000,95,11150737,6725,0,1775400391,13135.407340639991,30847.706886,53216.370160080005 2026-04-05,14:46:33.000,95,11150732,5925,0,1775400392,13135.488176359991,30847.664591220004,53216.370160080005 2026-04-05,14:46:35.000,95,11150747,6685,0,1775400394,13135.609429939992,28540.900240889998,53216.4470184 2026-04-05,14:46:36.000,95,11150742,6324,0,1775400395,13135.602693629997,27618.183222149994,53216.48195400001 2026-04-05,14:46:37.000,95,11150797,6565,0,1775400396,13135.683529349997,25772.840823360006,53216.50990248001 2026-04-05,14:46:38.000,95,11150740,6165,0,1775400397,13135.663320419997,29925.025112910007,53216.55881232001 2026-04-05,14:46:39.000,95,11150770,6205,0,1775400398,13135.643111489997,29002.392683729995,53216.67060624 2026-04-05,14:46:40.000,95,11150772,6205,0,1775400399,13135.582484699997,31309.227525359995,53216.74047744 2026-04-05,14:46:41.000,95,11150854,6205,0,1775400400,13135.535330530001,33154.66861197,53216.705541840005 2026-04-05,14:46:42.000,95,11150710,6124,0,1775400401,13135.548803149992,30848.03114598,53216.754451680004 2026-04-05,14:46:43.000,95,11150780,6205,0,1775400402,13135.515121600001,26695.938495120005,53216.83131 2026-04-05,14:46:44.000,95,11150718,6084,0,1775400403,13135.555539460001,29002.773336750004,53216.85227136 2026-04-05,14:46:46.000,95,11150819,6685,0,1775400405,13135.575748390002,28080.38057799,53216.85227136 2026-04-05,14:46:47.000,95,11150732,6324,0,1775400406,13135.609429939992,28541.894168219995,53216.922142560004 2026-04-05,14:46:48.000,95,11150716,6324,0,1775400407,13135.575748390002,33155.45811453,53216.93611680001 2026-04-05,14:46:49.000,95,11150696,6245,0,1775400408,13135.595957320002,24851.322156719994,53217.01996224 2026-04-05,14:46:50.000,95,11150690,6284,0,1775400409,13135.542066839997,27619.416819899998,53217.005988 2026-04-05,14:46:51.000,95,11150804,6205,0,1775400410,13135.569012079992,29003.569888440004,53217.09682056 2026-04-05,14:46:52.000,95,11150785,6845,0,1775400411,13135.481440049996,29465.027085630005,53216.98502664001 2026-04-05,14:46:53.000,95,11150735,6525,0,1775400412,13135.508385289992,32694.50140557,53217.06887208 2026-04-05,14:46:54.000,95,11150734,6284,0,1775400413,13135.508385289992,26235.573913080007,53217.040923600005 2026-04-05,14:46:55.000,95,11150772,6124,0,1775400414,13135.548803149992,33617.19022778999,53217.08284632001 2026-04-05,14:46:57.000,95,11150740,6205,0,1775400416,13135.636375180002,30387.574925249995,53217.12476904 2026-04-05,14:46:58.000,95,11150755,6605,0,1775400417,13135.710474589992,30848.855894189997,53217.11778192 2026-04-05,14:46:59.000,95,11150751,6885,0,1775400418,13135.764365069997,24851.223468900003,53217.159704640006 2026-04-05,14:47:00.000,95,11150796,6245,0,1775400419,13135.824991859998,28080.620248410007,53217.19464024 2026-04-05,14:47:01.000,95,11150776,6165,0,1775400420,13135.851937099993,24851.11068282,53217.34136976 2026-04-05,14:47:02.000,95,11150774,6725,0,1775400421,13135.872146029993,27157.839787499994,53217.31342128 2026-04-05,14:47:03.000,95,11150709,6725,0,1775400422,13135.939509129988,29464.575941310002,53217.32040840001 2026-04-05,14:47:04.000,95,11150778,6284,0,1775400423,13135.946245439998,33155.401721489994,53217.27149856001 2026-04-05,14:47:05.000,95,11150749,6445,0,1775400424,13135.946245439998,32232.74109579,53217.33438264 2026-04-05,14:47:06.000,95,11150718,6124,0,1775400425,13135.939509129988,32232.593064059998,53217.36931824001 2026-04-05,14:47:08.000,95,11150786,6324,0,1775400427,13135.959718059989,29464.5970887,53217.43918944001 2026-04-05,14:47:09.000,95,11150713,6725,0,1775400428,13135.952981749993,22544.409774660002,53217.495086400006 2026-04-05,14:47:10.000,95,11150790,5925,0,1775400429,13135.905827579998,33616.80957477,53217.474125040004 2026-04-05,14:47:11.000,95,11150746,6165,0,1775400430,13135.878882339988,29925.969696329994,53217.55797048 2026-04-05,14:47:12.000,95,11150778,6405,0,1775400431,13135.831728169993,29925.934450679997,53217.57194472 2026-04-05,14:47:13.000,95,11150769,6885,0,1775400432,13135.818255550003,30387.321156570004,53217.592906080004 2026-04-05,14:47:14.000,95,11150778,6165,0,1775400433,13135.811519239993,25773.757210259995,53217.543996240005 2026-04-05,14:47:15.000,95,11150711,6365,0,1775400434,13135.791310309993,26235.066375719995,53217.55098336 2026-04-05,14:47:16.000,95,11150704,6165,0,1775400435,13135.737419830002,29925.701829390004,53217.55797048 2026-04-05,14:47:17.000,95,11150743,6765,0,1775400436,13135.703738279997,29925.624288959996,53217.641815920004 2026-04-05,14:47:19.000,95,11150664,6284,0,1775400438,13135.683529349997,26695.882102079995,53217.55098336 2026-04-05,14:47:20.000,95,11150722,6205,0,1775400439,13135.676793040002,29463.913323090004,53217.5998932 2026-04-05,14:47:21.000,95,11150669,6885,0,1775400440,13135.589221009992,28540.928437409995,53217.58591896001 2026-04-05,14:47:22.000,95,11150662,6365,0,1775400441,13135.569012079992,26234.06539926,53217.530022 2026-04-05,14:47:23.000,95,11150723,6765,0,1775400442,13135.461231119996,30847.312134720007,53217.50906064 2026-04-05,14:47:24.000,95,11150746,6365,0,1775400443,13135.427549569991,29924.538722940008,53217.55098336 2026-04-05,14:47:25.000,95,11150637,6685,0,1775400444,13135.39386802,28078.93550634,53217.57194472 2026-04-05,14:47:26.000,95,11150769,6165,0,1775400445,13135.33324123,32692.189290929993,53217.51604776001 2026-04-05,14:47:27.000,95,11150715,6645,0,1775400446,13135.198515029995,26694.676700850003,53217.51604776001 2026-04-05,14:47:28.000,95,11150660,6205,0,1775400447,13135.10420668999,30846.705909540004,53217.58591896001 2026-04-05,14:47:30.000,95,11150665,6685,0,1775400449,13134.929062629999,31769.33128959,53217.53700912001 2026-04-05,14:47:31.000,95,11150750,6405,0,1775400450,13134.861699529989,29924.052332969994,53217.50906064 2026-04-05,14:47:32.000,95,11150730,5805,0,1775400451,13134.841490599989,29462.771364030006,53217.495086400006 2026-04-05,14:47:33.000,95,11150716,6245,0,1775400452,13134.848226909999,31769.570960009994,53217.50906064 2026-04-05,14:47:34.000,95,11150772,6165,0,1775400453,13134.814545359994,32692.478305259996,53217.4601508 2026-04-05,14:47:35.000,95,11150789,6805,0,1775400454,13134.787600119998,28079.27386458,53217.43220232 2026-04-05,14:47:36.000,95,11150788,6005,0,1775400455,13134.774127499993,29924.94757248,53217.41822808001 2026-04-05,14:47:37.000,95,11150757,6965,0,1775400456,13134.767391189998,28541.111714790008,53217.41822808001 2026-04-05,14:47:38.000,95,11150748,6205,0,1775400457,13134.673082849993,24389.117751750004,53217.425215200004 2026-04-05,14:47:39.000,95,11150768,6365,0,1775400458,13134.605719749998,29464.096600470002,53217.376305360005 2026-04-05,14:47:41.000,95,11150730,6284,0,1775400460,13134.598983440002,29464.315123499997,53217.41124096 2026-04-05,14:47:42.000,95,11150789,6765,0,1775400461,13134.531620339993,28541.795480400004,53217.34835688001 2026-04-05,14:47:43.000,95,11150724,6124,0,1775400462,13134.518147720002,34078.09759284,53217.39726672001 2026-04-05,14:47:44.000,95,11150708,6205,0,1775400463,13134.538356650002,34539.56888829,53217.40425384 2026-04-05,14:47:45.000,95,11150749,6765,0,1775400464,13134.572038199993,32232.818636220007,53217.36233112 2026-04-05,14:47:46.000,95,11150748,6405,0,1775400465,13134.578774510002,27619.430918159997,53217.32040840001 2026-04-05,14:47:47.000,95,11150759,6885,0,1775400466,13134.639401300003,29464.843808250007,53217.36233112 2026-04-05,14:47:48.000,95,11150604,6165,0,1775400467,13134.625928679998,31771.60815858,53217.31342128 2026-04-05,14:47:49.000,95,11150692,6245,0,1775400468,13134.545092959997,29464.879053900004,53217.327395520006 2026-04-05,14:47:50.000,95,11150754,6084,0,1775400469,13134.444048309997,31310.320140509997,53217.34136976 2026-04-05,14:47:52.000,95,11150727,6805,0,1775400471,13134.363212589997,29926.54772499,53217.278485680006 2026-04-05,14:47:53.000,95,11150835,6565,0,1775400472,13134.235222700001,29926.646412810005,53217.25053720001 2026-04-05,14:47:54.000,95,11150712,5884,0,1775400473,13134.120705429996,27619.910258999997,53217.29944704001 2026-04-05,14:47:55.000,95,11150791,6725,0,1775400474,13134.0331334,29926.723953239998,53217.20162736001 2026-04-05,14:47:56.000,95,11150728,6084,0,1775400475,13133.898407199995,33156.22646970001,53217.257524320004 2026-04-05,14:47:57.000,95,11150784,6324,0,1775400476,13133.81083517,34079.006930610005,53217.208614480005 2026-04-05,14:47:58.000,95,11150800,6005,0,1775400477,13133.729999449999,26235.869976539994,53217.2156016 2026-04-05,14:47:59.000,95,11150704,6405,0,1775400478,13133.615482179994,29465.316099960008,53217.16669176 2026-04-05,14:48:00.000,95,11150823,6645,0,1775400479,13133.541382769989,28542.535639049995,53217.15271752001 2026-04-05,14:48:01.000,95,11150730,6365,0,1775400480,13133.399920260003,31771.784386829997,53217.11778192 2026-04-05,14:48:03.000,95,11150842,6005,0,1775400482,13133.231512509992,29926.181170230004,53217.110794800006 2026-04-05,14:48:04.000,95,11150737,6565,0,1775400483,13133.170885719992,29464.646432609996,53217.110794800006 2026-04-05,14:48:05.000,95,11150739,6525,0,1775400484,13133.056368450001,29464.533646530006,53217.05489784 2026-04-05,14:48:06.000,95,11150801,6565,0,1775400485,13132.91490594,29003.069400210006,53217.01297512001 2026-04-05,14:48:07.000,95,11150794,6405,0,1775400486,13132.699344019995,27157.677657509994,53217.02694936 2026-04-05,14:48:08.000,95,11150687,6685,0,1775400487,13132.557881509994,29464.406762190003,53216.93611680001 2026-04-05,14:48:09.000,95,11150775,6485,0,1775400488,13132.416418999994,31309.79145576,53216.95009104 2026-04-05,14:48:10.000,95,11150760,6124,0,1775400489,13132.194120769993,30848.461142910004,53216.971052400004 2026-04-05,14:48:11.000,95,11150775,6765,0,1775400490,13132.079603500002,26234.925393120007,53216.95009104 2026-04-05,14:48:12.000,95,11150805,6725,0,1775400491,13131.864041579996,32232.536671020003,53216.81733576001 2026-04-05,14:48:14.000,95,11150726,6284,0,1775400493,13131.55417132,24851.019044130007,53216.74746456001 2026-04-05,14:48:15.000,95,11150729,6645,0,1775400494,13131.34534570999,32232.73404666,53216.6216964 2026-04-05,14:48:16.000,95,11150768,6124,0,1775400495,13131.190410579999,30387.433942649994,53216.60073504001 2026-04-05,14:48:17.000,95,11150730,6045,0,1775400496,13131.008530209998,32232.811587090007,53216.5518252 2026-04-05,14:48:18.000,95,11150826,6124,0,1775400497,13130.887276629997,29464.829709989994,53216.5518252 2026-04-05,14:48:19.000,95,11150787,6605,0,1775400498,13130.813177219992,32694.416816009994,53216.47496688 2026-04-05,14:48:20.000,95,11150703,6485,0,1775400499,13130.664978399996,30849.025073309997,53216.45400552 2026-04-05,14:48:21.000,95,11150814,6124,0,1775400500,13130.563933749996,30387.659514810002,53216.39810856 2026-04-05,14:48:22.000,95,11150776,6284,0,1775400501,13130.40899861999,28081.043196209997,53216.321250240006 2026-04-05,14:48:23.000,95,11150785,6605,0,1775400502,13130.27427242,29465.09757693,53216.18849496 2026-04-05,14:48:25.000,95,11150847,6885,0,1775400504,13130.20690931999,32233.22043663,53216.153559360006 2026-04-05,14:48:26.000,95,11150800,6124,0,1775400505,13130.1934367,30387.744104369995,53216.14657224001 2026-04-05,14:48:27.000,95,11150823,6445,0,1775400506,13130.23385456,29926.293956309994,53216.04176544 2026-04-05,14:48:28.000,95,11150758,6124,0,1775400507,13130.24732717999,30387.631318290005,53216.02779120001 2026-04-05,14:48:29.000,95,11150763,6765,0,1775400508,13130.26753610999,27619.416819899998,53216.02080408 2026-04-05,14:48:30.000,95,11150760,6205,0,1775400509,13130.30795396999,28542.225477329994,53215.964907120004 2026-04-05,14:48:31.000,95,11150778,6324,0,1775400510,13130.29448135,30387.715907849997,53215.89503592 2026-04-05,14:48:32.000,95,11150631,6885,0,1775400511,13130.33489921,24390.231514290004,53215.89503592 2026-04-05,14:48:33.000,95,11150800,6205,0,1775400512,13130.35510814,31771.946516819997,53215.82516472 2026-04-05,14:48:34.000,95,11150769,6605,0,1775400513,13130.301217659995,28542.63432687,53215.86010032001 2026-04-05,14:48:36.000,95,11150733,6725,0,1775400515,13130.11260098,31311.018004380006,53215.75529352 2026-04-05,14:48:37.000,95,11150799,6965,0,1775400516,13129.984611089989,30849.680642399995,53215.68542232 2026-04-05,14:48:38.000,95,11150757,6765,0,1775400517,13129.937456919994,23468.00088552,53215.650486720006 2026-04-05,14:48:39.000,95,11150767,6885,0,1775400518,13129.897039059993,32233.791416160006,53215.748306400004 2026-04-05,14:48:40.000,95,11150820,6165,0,1775400519,13129.856621199993,29004.43693143,53215.70638368 2026-04-05,14:48:41.000,95,11150699,6525,0,1775400520,13129.789258099998,29004.493324469993,53215.65747384 2026-04-05,14:48:42.000,95,11150772,6565,0,1775400521,13129.782521790003,29465.957570790008,53215.65747384 2026-04-05,14:48:43.000,95,11150707,6525,0,1775400522,13129.795994409993,25775.110643220003,53215.601576880006 2026-04-05,14:48:44.000,95,11150783,6525,0,1775400523,13129.849884889998,29927.457062760004,53215.56664128 2026-04-05,14:48:45.000,95,11150837,6965,0,1775400524,13129.876830129993,26236.581938670002,53215.61555112 2026-04-05,14:48:47.000,95,11150790,6365,0,1775400526,13129.843148579988,32234.48928003,53215.55965416 2026-04-05,14:48:48.000,95,11150719,6565,0,1775400527,13129.910511679998,31773.321097170003,53215.51773144 2026-04-05,14:48:49.000,95,11150702,6045,0,1775400528,13129.944193229989,26237.195212980005,53215.56664128 2026-04-05,14:48:50.000,95,11150757,6605,0,1775400529,13130.031765259999,29005.578890489996,53215.531705680005 2026-04-05,14:48:51.000,95,11150756,6124,0,1775400530,13130.038501569994,29467.219365059995,53215.51074432 2026-04-05,14:48:52.000,95,11150761,6485,0,1775400531,13130.099128359994,31774.29387711,53215.50375720001 2026-04-05,14:48:53.000,95,11150783,6805,0,1775400532,13130.15301884,27160.729930800007,53215.52471856001 2026-04-05,14:48:54.000,95,11150751,6765,0,1775400533,13130.28774503999,27622.28581581,53215.55965416 2026-04-05,14:48:55.000,95,11150714,6284,0,1775400534,13130.395526,30390.704738970002,53215.56664128 2026-04-05,14:48:56.000,95,11150711,6565,0,1775400535,13130.462889099996,24854.430823050003,53215.51074432 2026-04-05,14:48:58.000,95,11150740,5965,0,1775400537,13130.651505779992,29468.234439780004,53215.51773144 2026-04-05,14:48:59.000,95,11150801,6685,0,1775400538,13130.651505779992,29006.925274320005,53215.608564 2026-04-05,14:49:00.000,95,11150841,6725,0,1775400539,13130.698659950001,32697.85679145,53215.66446096 2026-04-05,14:49:01.000,95,11150744,6005,0,1775400540,13130.691923639992,30852.33111528,53215.59458976001 2026-04-05,14:49:02.000,95,11150764,6165,0,1775400541,13130.766023049997,29929.494261329994,53215.629525360004 2026-04-05,14:49:03.000,95,11150783,6365,0,1775400542,13130.813177219992,33620.3411889,53215.6784352 2026-04-05,14:49:04.000,95,11150775,6725,0,1775400543,13130.840122460002,29929.219345260004,53215.68542232 2026-04-05,14:49:05.000,95,11150700,6084,0,1775400544,13130.819913530002,33620.052174569995,53215.7133708 2026-04-05,14:49:06.000,95,11150734,6365,0,1775400545,13130.712132569992,29467.600018080004,53215.6784352 2026-04-05,14:49:07.000,95,11150785,6765,0,1775400546,13130.792968289992,27160.758127320005,53215.80420336 2026-04-05,14:49:09.000,95,11150812,6284,0,1775400548,13130.759286740002,34080.97363788,53215.699396560005 2026-04-05,14:49:10.000,95,11150778,6205,0,1775400549,13130.705396259997,32235.553698660005,53215.72035792001 2026-04-05,14:49:11.000,95,11150538,6324,0,1775400550,13130.678451020001,31312.794385140005,53215.72734504 2026-04-05,14:49:12.000,95,11150697,6685,0,1775400551,13130.638033160001,27621.912211920004,53215.6784352 2026-04-05,14:49:13.000,95,11150732,6205,0,1775400552,13130.55719744,28083.41170389,53215.74131928001 2026-04-05,14:49:14.000,95,11150774,6084,0,1775400553,13130.46962540999,30851.71784097,53215.72734504 2026-04-05,14:49:15.000,95,11150697,6765,0,1775400554,13130.402262309995,29467.677558509997,53215.748306400004 2026-04-05,14:49:16.000,95,11150694,6084,0,1775400555,13130.422471239996,34081.565764800005,53215.769267760006 2026-04-05,14:49:17.000,95,11150712,6245,0,1775400556,13130.361844449995,27161.223369900006,53215.73433216 2026-04-05,14:49:18.000,95,11150799,6525,0,1775400557,13130.37531707,31775.034035760007,53215.83215184 2026-04-05,14:49:20.000,95,11150738,6365,0,1775400559,13130.42920754999,28084.264648619996,53215.82516472 2026-04-05,14:49:21.000,95,11150772,6284,0,1775400560,13130.46962540999,30391.261620239995,53215.81119048001 2026-04-05,14:49:22.000,95,11150733,6845,0,1775400561,13130.563933749996,29929.987700430007,53215.83913896001 2026-04-05,14:49:23.000,95,11150710,6205,0,1775400562,13130.550461129991,24855.044097360005,53215.84612608 2026-04-05,14:49:24.000,95,11150686,6165,0,1775400563,13130.611087919991,26700.61911744,53215.90202304 2026-04-05,14:49:25.000,95,11150753,6725,0,1775400564,13130.597615300001,29930.38245171,53215.88804880001 2026-04-05,14:49:26.000,95,11150749,6605,0,1775400565,13130.631296849991,31314.655355459996,53215.95792000001 2026-04-05,14:49:27.000,95,11150757,6645,0,1775400566,13130.671714709992,33621.553639260004,53215.95792000001 2026-04-05,14:49:28.000,95,11150710,6165,0,1775400567,13130.685187329997,29930.6855643,53215.95093288 2026-04-05,14:49:29.000,95,11150724,6205,0,1775400568,13130.712132569992,29007.968545559997,53215.90202304 2026-04-05,14:49:31.000,95,11150788,6445,0,1775400570,13130.806440909997,33160.37135813999,53215.985868480006 2026-04-05,14:49:32.000,95,11150724,6525,0,1775400571,13130.799704600002,29930.671466040003,53216.01381696 2026-04-05,14:49:33.000,95,11150763,6525,0,1775400572,13130.799704600002,30392.14981062,53215.985868480006 2026-04-05,14:49:34.000,95,11150715,6565,0,1775400573,13130.900749250002,28085.19513378,53216.05573968001 2026-04-05,14:49:35.000,95,11150709,6485,0,1775400574,13130.995057589993,30392.079319319993,53216.04176544 2026-04-05,14:49:36.000,95,11150715,6605,0,1775400575,13131.096102239993,28546.77921531,53216.05573968001 2026-04-05,14:49:37.000,95,11150751,6565,0,1775400576,13131.251037369999,32237.83761678,53216.05573968001 2026-04-05,14:49:38.000,95,11150686,6365,0,1775400577,13131.50701714999,27624.02695092,53216.02779120001 2026-04-05,14:49:39.000,95,11150768,6124,0,1775400578,13131.71584276,28085.455951590004,53216.07670104001 2026-04-05,14:49:40.000,95,11150744,6005,0,1775400579,13131.965086229997,28085.582835930007,53216.153559360006 2026-04-05,14:49:42.000,95,11150774,6605,0,1775400581,13132.490518409999,30853.973562569998,53216.27932752 2026-04-05,14:49:43.000,95,11150769,6725,0,1775400582,13132.739761879995,30392.727839280007,53216.33522448 2026-04-05,14:49:44.000,95,11150821,6645,0,1775400583,13132.93511487,32238.373350659997,53216.440031280006 2026-04-05,14:49:45.000,95,11150766,6245,0,1775400584,13133.076577380001,28086.104471550003,53216.40509568 2026-04-05,14:49:46.000,95,11150730,6324,0,1775400585,13133.258457750002,26702.07123822,53216.53086384001 2026-04-05,14:49:47.000,95,11150783,6685,0,1775400586,13133.386447639998,26702.155827780007,53216.55881232001 2026-04-05,14:49:48.000,95,11150716,6365,0,1775400587,13133.494228599993,31777.578771689994,53216.64265776 2026-04-05,14:49:49.000,95,11150691,6565,0,1775400588,13133.561591699989,27163.894990169996,53216.705541840005 2026-04-05,14:49:50.000,95,11150733,6525,0,1775400589,13133.642427419989,25318.432756170005,53216.74047744 2026-04-05,14:49:51.000,95,11150767,6645,0,1775400590,13133.628954799999,28548.24543435,53216.84528424001 2026-04-05,14:49:53.000,95,11150746,6284,0,1775400592,13133.541382769989,26702.994674250003,53216.98502664001 2026-04-05,14:49:54.000,95,11150732,6405,0,1775400593,13133.507701219998,29932.842598079995,53217.0758592 2026-04-05,14:49:55.000,95,11150740,6165,0,1775400594,13133.420129190003,35008.22324721,53217.09682056 2026-04-05,14:49:56.000,95,11150733,6124,0,1775400595,13133.433601809993,33162.87379929,53217.05489784 2026-04-05,14:49:57.000,95,11150715,6925,0,1775400596,13133.426865499998,31317.411565290007,53217.20162736001 2026-04-05,14:49:58.000,95,11150722,6205,0,1775400597,13133.393183949993,26242.249439189996,53217.22258872 2026-04-05,14:49:59.000,95,11150683,6645,0,1775400598,13133.325820849997,33624.56361777001,53217.33438264 2026-04-05,14:50:00.000,95,11150764,6045,0,1775400599,13133.325820849997,26703.763029420006,53217.36931824001 2026-04-05,14:50:01.000,95,11150771,6725,0,1775400600,13133.372975019993,27626.43775338,53217.3902796 2026-04-05,14:50:02.000,95,11150744,5765,0,1775400601,13133.399920260003,28549.331000370003,53217.425215200004 2026-04-05,14:50:04.000,95,11150765,6805,0,1775400603,13133.406656569998,29933.42062674,53217.43918944001 2026-04-05,14:50:05.000,95,11150726,6485,0,1775400604,13133.514437529993,26703.622046820004,53217.50906064 2026-04-05,14:50:06.000,95,11150710,6284,0,1775400605,13133.615482179994,29471.907036510005,53217.55098336 2026-04-05,14:50:07.000,95,11150796,6365,0,1775400606,13133.72326313999,30394.57471134,53217.662777280006 2026-04-05,14:50:08.000,95,11150741,6645,0,1775400607,13133.837780409995,31317.305828340002,53217.6697644 2026-04-05,14:50:09.000,95,11150746,6205,0,1775400608,13133.979242919995,28548.88690518,53217.6697644 2026-04-05,14:50:10.000,95,11150741,6525,0,1775400609,13134.100496499996,30394.41963048,53217.760596960004 2026-04-05,14:50:11.000,95,11150804,6205,0,1775400610,13134.235222700001,28548.823463010005,53217.760596960004 2026-04-05,14:50:12.000,95,11150764,6405,0,1775400611,13134.383421519997,25319.088325260003,53217.9143136 2026-04-05,14:50:13.000,95,11150726,6205,0,1775400612,13134.470993549992,34546.79424654,53217.9143136 2026-04-05,14:50:15.000,95,11150859,6605,0,1775400614,13134.605719749998,26703.170902500002,53218.07501736 2026-04-05,14:50:16.000,95,11150735,6445,0,1775400615,13134.733709639993,24857.433752430006,53218.116940080006 2026-04-05,14:50:17.000,95,11150769,6685,0,1775400616,13134.760654879989,26703.001723380003,53218.1239272 2026-04-05,14:50:18.000,95,11150767,6525,0,1775400617,13134.881908459989,27164.240397539994,53218.144888560004 2026-04-05,14:50:19.000,95,11150742,6165,0,1775400618,13134.888644769999,30855.200111190003,53218.165849920006 2026-04-05,14:50:20.000,95,11150791,6765,0,1775400619,13134.908853699999,29009.455911990008,53218.24270824 2026-04-05,14:50:21.000,95,11150782,6124,0,1775400620,13134.929062629999,29009.300831130007,53218.23572112001 2026-04-05,14:50:22.000,95,11150752,6605,0,1775400621,13134.915590009994,34545.863761379995,53218.312579440004 2026-04-05,14:50:23.000,95,11150819,6645,0,1775400622,13134.929062629999,22088.500242780006,53218.2986052 2026-04-05,14:50:24.000,95,11150769,6885,0,1775400623,13134.821281669989,31777.388445179997,53218.4383476 2026-04-05,14:50:26.000,95,11150590,5765,0,1775400625,13134.706764399998,29009.117553749995,53218.47328320001 2026-04-05,14:50:27.000,95,11150624,6284,0,1775400626,13134.598983440002,29009.23033983,53218.53616728 2026-04-05,14:50:28.000,95,11150790,6205,0,1775400627,13134.437312000002,30393.531440100007,53218.501231680006 2026-04-05,14:50:29.000,95,11150769,6405,0,1775400628,13134.322794729997,30855.122570759995,53218.52918016 2026-04-05,14:50:30.000,95,11150745,6605,0,1775400629,13134.201541149996,25318.693573979996,53218.54315440001 2026-04-05,14:50:31.000,95,11150784,6084,0,1775400630,13134.08702387999,23934.88591281,53218.62699984 2026-04-05,14:50:32.000,95,11150765,6445,0,1775400631,13134.0331334,27164.8184262,53218.550141520005 2026-04-05,14:50:33.000,95,11150705,6885,0,1775400632,13133.979242919995,31779.023843339994,53218.47328320001 2026-04-05,14:50:34.000,95,11150783,6525,0,1775400633,13133.959033989995,31317.98959395,53218.57110288001 2026-04-05,14:50:35.000,95,11150831,6485,0,1775400634,13133.999451849995,27627.142666379994,53218.55712864 2026-04-05,14:50:37.000,95,11150715,6885,0,1775400636,13134.120705429996,32703.044951129996,53218.550141520005 2026-04-05,14:50:38.000,95,11150744,6284,0,1775400637,13134.208277459991,23936.852620079997,53218.54315440001 2026-04-05,14:50:39.000,95,11150775,6685,0,1775400638,13134.322794729997,29473.73276118,53218.55712864 2026-04-05,14:50:40.000,95,11150725,6485,0,1775400639,13134.437312000002,30396.65420469,53218.550141520005 2026-04-05,14:50:41.000,95,11150800,6284,0,1775400640,13134.619192370003,27628.270527180008,53218.620012720006 2026-04-05,14:50:42.000,95,11150749,7045,0,1775400641,13134.780863809989,30396.668302949998,53218.6828968 2026-04-05,14:50:43.000,95,11150764,6205,0,1775400642,13134.96274417999,29473.831449000005,53218.66193544001 2026-04-05,14:50:44.000,95,11150722,6324,0,1775400643,13135.198515029995,34087.818343110004,53218.67590968 2026-04-05,14:50:45.000,95,11150693,6405,0,1775400644,13135.41407695,28089.586741770006,53218.66193544001 2026-04-05,14:50:46.000,95,11150789,6445,0,1775400645,13135.703738279997,29473.634073359994,53218.787703600006 2026-04-05,14:50:48.000,95,11150719,6805,0,1775400647,13136.28306093999,29473.204076430004,53218.80866496001 2026-04-05,14:50:49.000,95,11150733,6645,0,1775400648,13136.55251334,28550.190994229997,53218.90648464001 2026-04-05,14:50:50.000,95,11150583,6765,0,1775400649,13136.835438360002,33163.95936531,53218.885523280005 2026-04-05,14:50:51.000,95,11150609,6605,0,1775400650,13137.057736590003,28088.451831839993,53219.03923992 2026-04-05,14:50:52.000,95,11150753,6685,0,1775400651,13137.286771129999,29933.822427150008,53219.11609824001 2026-04-05,14:50:53.000,95,11150755,6805,0,1775400652,13137.42149732999,31317.890906130007,53219.171995200006 2026-04-05,14:50:54.000,95,11150791,6445,0,1775400653,13137.48886043,29010.879836249995,53219.24186640001 2026-04-05,14:50:55.000,95,11150761,6525,0,1775400654,13137.495596739995,29010.80934495,53219.276802 2026-04-05,14:50:56.000,95,11150706,5965,0,1775400655,13137.58316876999,30394.90602045,53219.35366032 2026-04-05,14:50:57.000,95,11150753,6925,0,1775400656,13137.52254197999,29010.682460609998,53219.49340272 2026-04-05,14:50:59.000,95,11150686,6205,0,1775400658,13137.4686515,23012.556596220005,53219.52833832001 2026-04-05,14:51:00.000,95,11150779,6725,0,1775400659,13137.52254197999,32701.783156859994,53219.5912224 2026-04-05,14:51:01.000,95,11150739,6365,0,1775400660,13137.54948722,30394.779136109995,53219.69602920001 2026-04-05,14:51:02.000,95,11150735,6765,0,1775400661,13137.495596739995,33163.2051084,53219.772887520005 2026-04-05,14:51:03.000,95,11150754,6124,0,1775400662,13137.50906936,30856.313873730003,53219.81481024001 2026-04-05,14:51:04.000,95,11150807,6565,0,1775400663,13137.50233304999,30394.87782393,53219.88468144001 2026-04-05,14:51:05.000,95,11150759,6565,0,1775400664,13137.52927829,27626.61398163,53219.95455264001 2026-04-05,14:51:06.000,95,11150791,6565,0,1775400665,13137.50233304999,26703.713685509996,53219.92660416 2026-04-05,14:51:07.000,95,11150792,6365,0,1775400666,13137.58990508,30856.222235039997,53220.00346248001 2026-04-05,14:51:08.000,95,11150789,6685,0,1775400667,13137.62358662999,29933.462921519997,53220.0453852 2026-04-05,14:51:10.000,95,11150590,6165,0,1775400669,13137.596641389995,29472.048019110007,53220.157179120004 2026-04-05,14:51:11.000,95,11150567,6525,0,1775400670,13137.556223529995,35931.588785910004,53220.26897304001 2026-04-05,14:51:12.000,95,11150752,6245,0,1775400671,13137.50233304999,34086.034913220006,53220.30390864 2026-04-05,14:51:13.000,95,11150871,6685,0,1775400672,13137.46191518999,28549.37329515,53220.33884424001 2026-04-05,14:51:14.000,95,11150795,6725,0,1775400673,13137.38107946999,31779.143678549997,53220.394741200005 2026-04-05,14:51:15.000,95,11150704,6124,0,1775400674,13137.327188989999,33163.49412273,53220.40172832 2026-04-05,14:51:16.000,95,11150825,6525,0,1775400675,13137.286771129999,29472.386377350005,53220.443651040005 2026-04-05,14:51:17.000,95,11150760,6205,0,1775400676,13137.192462789993,27165.537437460007,53220.40172832 2026-04-05,14:51:18.000,95,11150768,5925,0,1775400677,13137.199199099989,30395.441754329993,53220.46461240001 2026-04-05,14:51:19.000,95,11150774,6284,0,1775400678,13137.138572309988,27627.114469859996,53220.41570256001 2026-04-05,14:51:21.000,95,11150785,6725,0,1775400680,13137.185726479998,35470.716666509994,53220.443651040005 2026-04-05,14:51:22.000,95,11150794,6205,0,1775400681,13137.232880649994,32240.868742680002,53220.513522240006 2026-04-05,14:51:23.000,95,11150795,6445,0,1775400682,13137.293507439994,26703.967454190002,53220.58339344001 2026-04-05,14:51:24.000,95,11150786,6045,0,1775400683,13137.313716369994,32240.544482700003,53220.443651040005 2026-04-05,14:51:25.000,95,11150778,6324,0,1775400684,13137.40128839999,30856.215185909998,53220.47858664 2026-04-05,14:51:26.000,95,11150774,6205,0,1775400685,13137.495596739995,28549.091329949995,53220.5694192 2026-04-05,14:51:27.000,95,11150779,6485,0,1775400686,13137.62358662999,29933.039973720006,53220.52749648 2026-04-05,14:51:28.000,95,11150744,6205,0,1775400687,13137.77178545,28548.7036278,53220.611341920005 2026-04-05,14:51:29.000,95,11150767,6485,0,1775400688,13137.845884859991,29009.921154569995,53220.59038056 2026-04-05,14:51:30.000,95,11150779,6485,0,1775400689,13137.960402129997,32239.43776929,53220.60435480001 2026-04-05,14:51:32.000,95,11150774,6245,0,1775400691,13138.175964050002,25318.524394859996,53220.660251760004 2026-04-05,14:51:33.000,95,11150785,6605,0,1775400692,13138.344371799998,24395.673442650004,53220.75807144 2026-04-05,14:51:34.000,95,11150757,6885,0,1775400693,13138.378053349988,29932.264569420004,53220.78601992 2026-04-05,14:51:35.000,95,11150741,6685,0,1775400694,13138.418471209989,30393.679471829993,53220.75807144 2026-04-05,14:51:36.000,95,11150700,6005,0,1775400695,13138.485834309999,28548.217237830002,53220.79999416001 2026-04-05,14:51:37.000,95,11150815,6605,0,1775400696,13138.411734899993,28548.330023910006,53220.84191688001 2026-04-05,14:51:38.000,95,11150744,6324,0,1775400697,13138.472361689994,30855.249455099998,53220.91178808 2026-04-05,14:51:39.000,95,11150773,6525,0,1775400698,13138.526252169999,28086.978563669996,53220.89082672001 2026-04-05,14:51:40.000,95,11150750,6084,0,1775400699,13138.532988479994,27164.275643190005,53220.93274944 2026-04-05,14:51:41.000,95,11150767,6685,0,1775400700,13138.586878959999,32700.923163,53220.90480096 2026-04-05,14:51:43.000,95,11150718,6284,0,1775400702,13138.64750575,33623.795262600004,53220.98864640001 2026-04-05,14:51:44.000,95,11150759,6645,0,1775400703,13138.674450989995,33162.39445845,53221.07249184 2026-04-05,14:51:45.000,95,11150780,6084,0,1775400704,13138.68792361,30855.482076390006,53221.10742744001 2026-04-05,14:51:46.000,95,11150725,6525,0,1775400705,13138.72160515999,27625.831528199997,53221.07947896 2026-04-05,14:51:47.000,95,11150824,6284,0,1775400706,13138.694659919995,26703.163853370002,53221.08646608001 2026-04-05,14:51:48.000,95,11150789,6805,0,1775400707,13138.70139622999,24396.35015913,53221.114414560005 2026-04-05,14:51:49.000,95,11150828,6084,0,1775400708,13138.654242059994,28548.858708660002,53221.17031152 2026-04-05,14:51:50.000,95,11150786,6245,0,1775400709,13138.62729682,26241.981572250006,53221.21223424 2026-04-05,14:51:51.000,95,11150739,6525,0,1775400710,13138.654242059994,30394.546514820002,53221.25415696001 2026-04-05,14:51:52.000,95,11150732,6205,0,1775400711,13138.613824199994,27626.247426870003,53221.32402816001 2026-04-05,14:51:54.000,95,11150750,6045,0,1775400713,13138.553197409994,26703.579752039994,53221.36595088 2026-04-05,14:51:55.000,95,11150672,6205,0,1775400714,13138.546461099999,30394.673399160005,53221.41486072 2026-04-05,14:51:56.000,95,11150599,6525,0,1775400715,13138.55993371999,29010.619018440004,53221.38691224 2026-04-05,14:51:57.000,95,11150670,6405,0,1775400716,13138.553197409994,29471.928183900003,53221.47075768001 2026-04-05,14:51:58.000,95,11150717,6845,0,1775400717,13138.532988479994,28549.246410809996,53221.519667520006 2026-04-05,14:51:59.000,95,11150719,6365,0,1775400718,13138.546461099999,29933.371282830005,53221.53364176 2026-04-05,14:52:00.000,95,11150760,6124,0,1775400719,13138.546461099999,30856.003712010002,53221.53364176 2026-04-05,14:52:01.000,95,11150784,5884,0,1775400720,13138.634033129994,28087.789213619995,53221.547616 2026-04-05,14:52:02.000,95,11150752,6405,0,1775400721,13138.72160515999,28549.112477339993,53221.55460312 2026-04-05,14:52:03.000,95,11150786,6365,0,1775400722,13138.76875933,31317.446810940004,53221.666397040004 2026-04-05,14:52:05.000,95,11150718,6324,0,1775400724,13138.937167079996,32701.5575847,53221.68037128001 2026-04-05,14:52:06.000,95,11150708,6084,0,1775400725,13139.018002799996,30394.680448290004,53221.72928112001 2026-04-05,14:52:07.000,95,11150773,6445,0,1775400726,13139.105574829991,28087.612985369997,53221.77819096001 2026-04-05,14:52:08.000,95,11150725,6685,0,1775400727,13139.152729000001,32240.142682289996,53221.785178080005 2026-04-05,14:52:09.000,95,11150671,6525,0,1775400728,13139.145992689992,29010.308856720003,53221.855049280006 2026-04-05,14:52:10.000,95,11150704,6165,0,1775400729,13139.145992689992,27626.057100360005,53221.81312656 2026-04-05,14:52:11.000,95,11150739,6525,0,1775400730,13139.226828409992,30394.454876129996,53221.89697200001 2026-04-05,14:52:12.000,95,11150712,6205,0,1775400731,13139.226828409992,29471.716709999993,53221.91793336 2026-04-05,14:52:13.000,95,11150680,6084,0,1775400732,13139.240301029997,30855.742894199997,53221.92492048001 2026-04-05,14:52:14.000,95,11150742,6485,0,1775400733,13139.253773650002,30394.356188310005,53222.01575304001 2026-04-05,14:52:16.000,95,11150782,6124,0,1775400735,13139.321136749997,28548.760020839996,53222.071650000005 2026-04-05,14:52:17.000,95,11150763,6885,0,1775400736,13139.354818300002,34546.77309915,53222.08562424 2026-04-05,14:52:18.000,95,11150699,6765,0,1775400737,13139.395236160002,25780.44683463,53222.1065856 2026-04-05,14:52:19.000,95,11150627,6685,0,1775400738,13139.442390329998,33162.605932349994,53222.11357272001 2026-04-05,14:52:20.000,95,11150779,6645,0,1775400739,13139.469335569993,26703.135656850005,53222.15549544 2026-04-05,14:52:21.000,95,11150793,6525,0,1775400740,13139.523226049998,29010.132628470004,53222.21837952 2026-04-05,14:52:22.000,95,11150818,6165,0,1775400741,13139.523226049998,29010.118530210006,53222.23235376001 2026-04-05,14:52:23.000,95,11150710,6205,0,1775400742,13139.543434979998,33162.66232539,53222.288250720005 2026-04-05,14:52:24.000,95,11150687,6525,0,1775400743,13139.577116529988,28087.42970799,53222.25331512 2026-04-05,14:52:25.000,95,11150725,6445,0,1775400744,13139.590589149993,33162.70462017,53222.37209616 2026-04-05,14:52:27.000,95,11150702,6405,0,1775400746,13139.644479629998,32701.353159930004,53222.36510904 2026-04-05,14:52:28.000,95,11150772,6084,0,1775400747,13139.664688559998,32240.058092730003,53222.39305752 2026-04-05,14:52:29.000,95,11150758,6165,0,1775400748,13139.678161179989,33162.93019232999,53222.504851440004 2026-04-05,14:52:30.000,95,11150703,6525,0,1775400749,13139.792678449994,29010.527379749998,53222.53279992 2026-04-05,14:52:31.000,95,11150716,6045,0,1775400750,13139.83983261999,30394.73684133,53222.60267112 2026-04-05,14:52:32.000,95,11150769,6685,0,1775400751,13139.88025047999,35931.34206636,53222.55376128 2026-04-05,14:52:33.000,95,11150703,6405,0,1775400752,13139.90719572,24396.596878680008,53222.64459384001 2026-04-05,14:52:34.000,95,11150756,6124,0,1775400753,13139.994767749995,30855.940269839994,53222.66555520001 2026-04-05,14:52:35.000,95,11150730,6365,0,1775400754,13139.994767749995,31778.65023945,53222.672542320004 2026-04-05,14:52:36.000,95,11150765,6525,0,1775400755,13140.04865823,32701.38135645,53222.75638776 2026-04-05,14:52:38.000,95,11150774,6405,0,1775400757,13139.98129512999,33162.7116693,53222.861194560006 2026-04-05,14:52:39.000,95,11150800,5965,0,1775400758,13139.913932029995,29932.93423677,53222.89613016 2026-04-05,14:52:40.000,95,11150750,6205,0,1775400759,13139.812887379994,31317.143698350003,53222.972988479996 2026-04-05,14:52:41.000,95,11150757,6485,0,1775400760,13139.657952249989,27164.65629621,53222.95202712001 2026-04-05,14:52:42.000,95,11150775,6725,0,1775400761,13139.523226049998,26242.002719640004,53222.93805288 2026-04-05,14:52:43.000,95,11150746,6084,0,1775400762,13139.327873059992,29010.400495409995,53223.0847824 2026-04-05,14:52:44.000,95,11150776,6084,0,1775400763,13139.105574829991,32240.276615759998,53223.077795280005 2026-04-05,14:52:45.000,95,11150771,6725,0,1775400764,13138.88327659999,31317.749923530006,53222.96600136 2026-04-05,14:52:46.000,95,11150674,6165,0,1775400765,13138.70139622999,32702.02282728,53223.03587256 2026-04-05,14:52:47.000,95,11150706,6445,0,1775400766,13138.499306929989,29472.407524740003,53223.05683392 2026-04-05,14:52:49.000,95,11150757,6685,0,1775400768,13138.283745009998,33163.705596629996,53223.0149112 2026-04-05,14:52:50.000,95,11150740,6284,0,1775400769,13138.142282499997,27165.727763970004,53223.077795280005 2026-04-05,14:52:51.000,95,11150713,6565,0,1775400770,13138.074919400002,29472.61899864,53223.028885440006 2026-04-05,14:52:52.000,95,11150783,6805,0,1775400771,13137.967138439992,29472.520310820008,53222.96600136 2026-04-05,14:52:53.000,95,11150695,6525,0,1775400772,13137.893039030001,31779.43269288,53223.05683392 2026-04-05,14:52:54.000,95,11150730,6165,0,1775400773,13137.893039030001,28088.148719250006,53223.028885440006 2026-04-05,14:52:55.000,95,11150801,6605,0,1775400774,13137.940193199996,32701.88889381,53223.10574376 2026-04-05,14:52:56.000,95,11150701,6805,0,1775400775,13138.014292610002,31317.47500746,53223.18958920001 2026-04-05,14:52:57.000,95,11150688,6365,0,1775400776,13138.027765229992,32240.051043600004,53223.13369224 2026-04-05,14:52:58.000,95,11150757,6925,0,1775400777,13138.034501540002,28087.457904509996,53223.11273088 2026-04-05,14:53:00.000,95,11150798,5965,0,1775400779,13138.115337260002,35930.74289030999,53223.077795280005 2026-04-05,14:53:01.000,95,11150736,6445,0,1775400780,13138.128809879992,28548.492153900006,53223.140679359996 2026-04-05,14:53:02.000,95,11150817,6525,0,1775400781,13138.088392019992,30393.91914225,53223.18958920001 2026-04-05,14:53:03.000,95,11150786,5884,0,1775400782,13137.946929509992,24857.16588549,53223.1546536 2026-04-05,14:53:04.000,95,11150791,6605,0,1775400783,13137.818939619996,31316.466981870006,53223.20356344 2026-04-05,14:53:05.000,95,11150732,6165,0,1775400784,13137.69094973,31777.698606899998,53223.175614960004 2026-04-05,14:53:06.000,95,11150736,6245,0,1775400785,13137.495596739995,31316.156820150005,53223.2245248 2026-04-05,14:53:07.000,95,11150813,6845,0,1775400786,13137.273298509994,26702.275662989996,53223.16862784001 2026-04-05,14:53:08.000,95,11150725,6925,0,1775400787,13137.044263969998,29009.20214331,53223.196576320006 2026-04-05,14:53:09.000,95,11150798,6045,0,1775400788,13136.842174669997,31777.465985610004,53223.196576320006 2026-04-05,14:53:11.000,95,11150681,6805,0,1775400790,13136.44473237999,28086.344141969996,53223.126705120005 2026-04-05,14:53:12.000,95,11150738,6405,0,1775400791,13136.276324629995,29931.82047423,53223.14766648001 2026-04-05,14:53:13.000,95,11150761,6565,0,1775400792,13136.134862119994,27163.486140630004,53223.1546536 2026-04-05,14:53:14.000,95,11150729,6565,0,1775400793,13135.952981749993,26702.282712119995,53223.11971800001 2026-04-05,14:53:15.000,95,11150713,6485,0,1775400794,13135.885618649998,31316.255507969996,53223.06382104 2026-04-05,14:53:16.000,95,11150782,6165,0,1775400795,13135.872146029993,32239.113509310002,53223.03587256 2026-04-05,14:53:17.000,95,11150746,6405,0,1775400796,13135.872146029993,29932.419650280004,53223.007924080004 2026-04-05,14:53:18.000,95,11150666,6165,0,1775400797,13135.872146029993,32700.93021213,53222.959014240005 2026-04-05,14:53:19.000,95,11150809,6445,0,1775400798,13135.892354959993,35469.476019630005,53222.85420744001 2026-04-05,14:53:20.000,95,11150771,6485,0,1775400799,13135.878882339988,28548.823463010005,53222.8751688 2026-04-05,14:53:22.000,95,11150731,6845,0,1775400801,13136.054026399994,24396.787205190005,53222.840233200004 2026-04-05,14:53:23.000,95,11150799,6605,0,1775400802,13136.134862119994,29472.29473866,53222.82625896 2026-04-05,14:53:24.000,95,11150827,6725,0,1775400803,13136.24937939,27165.502191809996,53222.86818168 2026-04-05,14:53:25.000,95,11150744,6005,0,1775400804,13136.34368772999,30395.406508679996,53222.8751688 2026-04-05,14:53:26.000,95,11150701,6284,0,1775400805,13136.45146869,32702.495118990002,53222.805297599996 2026-04-05,14:53:27.000,95,11150709,6725,0,1775400806,13136.586194889991,35009.767006680006,53222.910104400005 2026-04-05,14:53:28.000,95,11150829,6645,0,1775400807,13136.734393710001,27166.25644872,53222.85420744001 2026-04-05,14:53:29.000,95,11150733,6565,0,1775400808,13136.842174669997,32703.115442430004,53222.90311728001 2026-04-05,14:53:30.000,95,11150811,6525,0,1775400809,13136.943219319997,27627.932168939995,53222.92407864 2026-04-05,14:53:31.000,95,11150779,6565,0,1775400810,13136.970164559993,28550.825415929998,53222.93106576001 2026-04-05,14:53:33.000,95,11150790,5884,0,1775400812,13137.118363379988,33165.009685679994,53222.91709152 2026-04-05,14:53:34.000,95,11150730,6005,0,1775400813,13137.172253859993,28551.13557765,53222.95202712001 2026-04-05,14:53:35.000,95,11150736,6084,0,1775400814,13137.226144339998,24398.528340300007,53223.02189832001 2026-04-05,14:53:36.000,95,11150739,6565,0,1775400815,13137.212671719994,33626.55852156,53222.959014240005 2026-04-05,14:53:37.000,95,11150712,6365,0,1775400816,13137.192462789993,27166.933165199996,53223.04984680001 2026-04-05,14:53:38.000,95,11150740,6165,0,1775400817,13137.185726479998,31780.849568010002,53223.02189832001 2026-04-05,14:53:39.000,95,11150801,6725,0,1775400818,13137.192462789993,30857.970419279998,53223.126705120005 2026-04-05,14:53:40.000,95,11150749,6765,0,1775400819,13137.205935409998,30396.47092731,53223.0847824 2026-04-05,14:53:41.000,95,11150751,6685,0,1775400820,13137.205935409998,26243.680412579997,53223.077795280005 2026-04-05,14:53:42.000,95,11150655,6925,0,1775400821,13137.219408029989,31318.743850860003,53223.07080816001 2026-04-05,14:53:44.000,95,11150799,6365,0,1775400823,13137.199199099989,31318.29270654,53223.175614960004 2026-04-05,14:53:45.000,95,11150759,6685,0,1775400824,13137.253089579994,23935.86574188,53223.245486160005 2026-04-05,14:53:46.000,95,11150720,6205,0,1775400825,13137.286771129999,26242.615993950007,53223.2245248 2026-04-05,14:53:47.000,95,11150789,6685,0,1775400826,13137.226144339998,29010.879836249995,53223.31535736001 2026-04-05,14:53:48.000,95,11150746,6245,0,1775400827,13137.253089579994,28549.436737320008,53223.245486160005 2026-04-05,14:53:49.000,95,11150784,6045,0,1775400828,13137.172253859993,31779.143678549997,53223.308370239996 2026-04-05,14:53:50.000,95,11150751,6605,0,1775400829,13137.131835999993,29933.58980586,53223.32234448 2026-04-05,14:53:51.000,95,11150850,6045,0,1775400830,13137.057736590003,29472.315886049997,53223.35029296 2026-04-05,14:53:52.000,95,11150749,6685,0,1775400831,13136.990373489993,32240.72776008,53223.35728008001 2026-04-05,14:53:53.000,95,11150817,6805,0,1775400832,13136.902801459997,28549.739849909995,53223.37824144 2026-04-05,14:53:55.000,95,11150713,6525,0,1775400834,13136.734393710001,35009.611925820005,53223.364267200006 2026-04-05,14:53:56.000,95,11150747,6605,0,1775400835,13136.633349060001,27627.452828099995,53223.413177040005 2026-04-05,14:53:57.000,95,11150815,6725,0,1775400836,13136.54577702999,28550.367222479996,53223.44112552 2026-04-05,14:53:58.000,95,11150745,6605,0,1775400837,13136.49188655,31318.905980850002,53223.40618992001 2026-04-05,14:53:59.000,95,11150768,6245,0,1775400838,13136.49188655,31319.011717800007,53223.39221568 2026-04-05,14:54:00.000,95,11150774,6165,0,1775400839,13136.47167762,32241.834473490002,53223.49003536 2026-04-05,14:54:01.000,95,11150763,6685,0,1775400840,13136.44473237999,32241.897915659996,53223.40618992001 2026-04-05,14:54:02.000,95,11150826,6324,0,1775400841,13136.45146869,32241.912013919995,53223.40618992001 2026-04-05,14:54:03.000,95,11150762,6045,0,1775400842,13136.539040719996,27627.903972419997,53223.49702248 2026-04-05,14:54:04.000,95,11150772,6245,0,1775400843,13136.579458579996,22552.558568940003,53223.5389452 2026-04-05,14:54:06.000,95,11150800,6205,0,1775400845,13136.693975850001,28550.48705769,53223.531958080006 2026-04-05,14:54:07.000,95,11150827,6725,0,1775400846,13136.774811570001,32241.587753939995,53223.59484216 2026-04-05,14:54:08.000,95,11150771,6565,0,1775400847,13136.936483010002,26243.398447379994,53223.55990656 2026-04-05,14:54:09.000,95,11150779,6445,0,1775400848,13136.963428249997,31318.62401565,53223.643751999996 2026-04-05,14:54:10.000,95,11150804,6284,0,1775400849,13137.064472899998,30395.794210830005,53223.66471336 2026-04-05,14:54:11.000,95,11150716,6005,0,1775400850,13137.125099689998,29472.985553399994,53223.65772624 2026-04-05,14:54:12.000,95,11150776,6124,0,1775400851,13137.165517549998,28550.212141619995,53223.75554592 2026-04-05,14:54:13.000,95,11150800,6324,0,1775400852,13137.185726479998,26243.257464780007,53223.75554592 2026-04-05,14:54:14.000,95,11150696,6324,0,1775400853,13137.259825889989,28088.881828769998,53223.797468640005 2026-04-05,14:54:15.000,95,11150741,6485,0,1775400854,13137.246353269999,25781.88485715,53223.811442879996 2026-04-05,14:54:17.000,95,11150801,6765,0,1775400856,13137.280034819989,30857.202064109995,53223.9232368 2026-04-05,14:54:18.000,95,11150724,6205,0,1775400857,13137.300243749989,31779.91203372,53223.9232368 2026-04-05,14:54:19.000,95,11150747,6645,0,1775400858,13137.293507439994,31318.419590880003,53223.94419816 2026-04-05,14:54:20.000,95,11150771,6645,0,1775400859,13137.354134229994,32241.0379218,53223.98612088001 2026-04-05,14:54:21.000,95,11150754,6205,0,1775400860,13137.38107946999,27626.92414335,53224.035030720006 2026-04-05,14:54:22.000,95,11150859,6525,0,1775400861,13137.40802471,30856.468954590004,53224.05599208001 2026-04-05,14:54:23.000,95,11150808,6005,0,1775400862,13137.46191518999,32240.537433570003,53224.02105648 2026-04-05,14:54:24.000,95,11150785,6324,0,1775400863,13137.52254197999,26703.727783769995,53224.02804360001 2026-04-05,14:54:25.000,95,11150767,6805,0,1775400864,13137.60337769999,31317.524351369997,53224.04201784 2026-04-05,14:54:26.000,95,11150850,6365,0,1775400865,13137.697686039995,31778.95335204,53224.16079888 2026-04-05,14:54:28.000,95,11150709,6765,0,1775400867,13137.919984269996,27626.571686850002,53224.10490192001 2026-04-05,14:54:29.000,95,11150793,6645,0,1775400868,13138.000819989997,32240.664317910007,53224.18874736 2026-04-05,14:54:30.000,95,11150732,6565,0,1775400869,13138.108600949992,30856.68747762,53224.27957992 2026-04-05,14:54:31.000,95,11150889,6765,0,1775400870,13138.155755120002,29011.380324480007,53224.202721600006 2026-04-05,14:54:32.000,95,11150787,7125,0,1775400871,13138.169227739992,31780.172851530006,53224.32848976 2026-04-05,14:54:33.000,95,11150856,6084,0,1775400872,13138.250063459993,31319.159749529994,53224.34246400001 2026-04-05,14:54:34.000,95,11150784,6205,0,1775400873,13138.324162869998,31780.905961049997,53224.40534808 2026-04-05,14:54:35.000,95,11150857,6805,0,1775400874,13138.404998589998,32242.631025180002,53224.45425792 2026-04-05,14:54:36.000,95,11150799,6765,0,1775400875,13138.512779549994,29935.916018760006,53224.419322320005 2026-04-05,14:54:37.000,95,11150729,6565,0,1775400876,13138.68792361,29013.466866960007,53224.43329656 2026-04-05,14:54:39.000,95,11150728,6165,0,1775400878,13138.957376009996,29936.853553049994,53224.60098744 2026-04-05,14:54:40.000,95,11150794,6205,0,1775400879,13139.139256379996,31782.562506600007,53224.55906472001 2026-04-05,14:54:41.000,95,11150757,6645,0,1775400880,13139.307664129992,28091.370171660004,53224.6219488 2026-04-05,14:54:42.000,95,11150799,6485,0,1775400881,13139.550171289993,29014.242271259995,53224.684832880004 2026-04-05,14:54:43.000,95,11150876,6165,0,1775400882,13139.772469519994,25322.944199370002,53224.733742720004 2026-04-05,14:54:44.000,95,11150818,5925,0,1775400883,13140.00150405999,33628.13752668,53224.7616912 2026-04-05,14:54:45.000,95,11150757,6565,0,1775400884,13140.18338442999,29936.79716001,53224.89444648001 2026-04-05,14:54:46.000,95,11150743,6365,0,1775400885,13140.419155279997,29936.64207915,53224.92938208 2026-04-05,14:54:47.000,95,11150782,6405,0,1775400886,13140.587563029992,27629.454781020002,53225.020214640004 2026-04-05,14:54:48.000,95,11150799,6765,0,1775400887,13140.782916019998,28090.538374320007,53225.069124480004 2026-04-05,14:54:50.000,95,11150860,6245,0,1775400889,13141.011950559994,29935.866674849996,53225.208866880006 2026-04-05,14:54:51.000,95,11150758,6165,0,1775400890,13141.12646783,27167.313818220005,53225.236815360004 2026-04-05,14:54:52.000,95,11150751,6725,0,1775400891,13141.18035830999,32242.623976050003,53225.41848048001 2026-04-05,14:54:53.000,95,11150860,6124,0,1775400892,13141.26119402999,27628.460853690005,53225.48835168 2026-04-05,14:54:54.000,95,11150838,6205,0,1775400893,13141.315084509995,28551.248363730003,53225.5302744 2026-04-05,14:54:55.000,95,11150767,6725,0,1775400894,13141.38244760999,29473.923087689996,53225.68399104001 2026-04-05,14:54:56.000,95,11150792,6205,0,1775400895,13141.34202974999,27628.249379789995,53225.78181072001 2026-04-05,14:54:57.000,95,11150842,6284,0,1775400896,13141.315084509995,30857.871731460007,53225.809759200005 2026-04-05,14:54:58.000,95,11150803,6685,0,1775400897,13141.32182081999,24859.611933599997,53225.90059176001 2026-04-05,14:54:59.000,95,11150800,6045,0,1775400898,13141.24098509999,27627.86872677,53225.97046296001 2026-04-05,14:55:01.000,95,11150801,6685,0,1775400900,13141.13994044999,25320.660281250006,53226.13116672 2026-04-05,14:55:02.000,95,11150816,6245,0,1775400901,13141.03889579999,31779.975475889994,53226.2289864 2026-04-05,14:55:03.000,95,11150726,6165,0,1775400902,13140.883960669998,31779.827444159993,53226.312831840005 2026-04-05,14:55:04.000,95,11150832,6324,0,1775400903,13140.830070189993,25320.187989540005,53226.33379320001 2026-04-05,14:55:05.000,95,11150760,6124,0,1775400904,13140.735761849988,30856.743870659993,53226.34776744 2026-04-05,14:55:06.000,95,11150759,6685,0,1775400905,13140.594299340002,36854.70055593,53226.361741680004 2026-04-05,14:55:07.000,95,11150706,6565,0,1775400906,13140.526936239992,30856.567642409995,53226.480522720005 2026-04-05,14:55:08.000,95,11150759,6605,0,1775400907,13140.425891589992,28549.51427775,53226.53641968 2026-04-05,14:55:09.000,95,11150724,6324,0,1775400908,13140.291165390001,25319.729796090003,53226.60629088 2026-04-05,14:55:10.000,95,11150716,6124,0,1775400909,13140.156439189996,33163.42363143001,53226.62026512001 2026-04-05,14:55:12.000,95,11150780,6565,0,1775400911,13139.79941475999,27626.705620320005,53226.67616208 2026-04-05,14:55:13.000,95,11150778,6205,0,1775400912,13139.610798079993,30395.06110131,53226.7530204 2026-04-05,14:55:14.000,95,11150727,6565,0,1775400913,13139.482808189998,23012.845610549994,53226.78096888 2026-04-05,14:55:15.000,95,11150828,6124,0,1775400914,13139.273982580002,26703.98155245,53226.77398176 2026-04-05,14:55:16.000,95,11150796,6205,0,1775400915,13139.078629589996,33163.437729690006,53226.84385296 2026-04-05,14:55:17.000,95,11150795,6485,0,1775400916,13138.89001291,32240.57267922,53226.85782720001 2026-04-05,14:55:18.000,95,11150708,6405,0,1775400917,13138.72160515999,29472.231296490005,53226.87180144 2026-04-05,14:55:19.000,95,11150772,6405,0,1775400918,13138.573406339994,30394.90602045,53226.76000752001 2026-04-05,14:55:20.000,95,11150767,6725,0,1775400919,13138.398262279989,25780.89797895,53226.80891736001 2026-04-05,14:55:21.000,95,11150722,6084,0,1775400920,13138.283745009998,33162.923143199994,53226.77398176 2026-04-05,14:55:23.000,95,11150766,6284,0,1775400922,13138.135546190002,30394.370286570003,53226.718084800006 2026-04-05,14:55:24.000,95,11150701,6485,0,1775400923,13138.088392019992,29471.392450019994,53226.7530204 2026-04-05,14:55:25.000,95,11150721,6645,0,1775400924,13138.034501540002,29009.900007179996,53226.697123440004 2026-04-05,14:55:26.000,95,11150732,6324,0,1775400925,13138.095128330002,28087.133644529997,53226.71109768001 2026-04-05,14:55:27.000,95,11150567,6485,0,1775400926,13138.095128330002,27164.17695537,53226.77398176 2026-04-05,14:55:28.000,95,11150550,6124,0,1775400927,13138.155755120002,30393.92619138,53226.69013632001 2026-04-05,14:55:29.000,95,11150656,6405,0,1775400928,13138.189436669993,25780.157820299995,53226.613278 2026-04-05,14:55:30.000,95,11150575,6605,0,1775400929,13138.243327149998,29009.984596740003,53226.599303760006 2026-04-05,14:55:31.000,95,11150625,6565,0,1775400930,13138.337635489988,31778.410569030006,53226.57135528001 2026-04-05,14:55:32.000,95,11150587,6685,0,1775400931,13138.378053349988,34085.42868804,53226.52244544001 2026-04-05,14:55:34.000,95,11150584,6565,0,1775400933,13138.532988479994,31779.030892470008,53226.578342400004 2026-04-05,14:55:35.000,95,11150600,6245,0,1775400934,13138.64750575,30856.34911938,53226.54340680001 2026-04-05,14:55:36.000,95,11150594,6205,0,1775400935,13138.714868849995,34086.26753451,53226.45956136 2026-04-05,14:55:37.000,95,11150591,6805,0,1775400936,13138.836122429995,30856.638133710003,53226.5084712 2026-04-05,14:55:38.000,95,11150589,7125,0,1775400937,13138.93043077,32702.255448569995,53226.480522720005 2026-04-05,14:55:39.000,95,11150535,6845,0,1775400938,13139.03147542,27165.5938305,53226.50148408001 2026-04-05,14:55:40.000,95,11150632,6245,0,1775400939,13139.172937930001,26242.84156611,53226.54340680001 2026-04-05,14:55:41.000,95,11150539,6645,0,1775400940,13139.334609370002,31318.045986989993,53226.480522720005 2026-04-05,14:55:42.000,95,11150569,6805,0,1775400941,13139.462599259998,32240.798251379994,53226.48750984 2026-04-05,14:55:43.000,95,11150582,6045,0,1775400942,13139.563643909998,26242.69353438,53226.578342400004 2026-04-05,14:55:45.000,95,11150582,6365,0,1775400944,13139.88025047999,30394.920118709997,53226.59231664001 2026-04-05,14:55:46.000,95,11150599,6525,0,1775400945,13140.014976679995,27626.480048159996,53226.60629088 2026-04-05,14:55:47.000,95,11150553,6605,0,1775400946,13140.06213084999,30394.765037849997,53226.66917496001 2026-04-05,14:55:48.000,95,11150585,6885,0,1775400947,13140.116021329995,30394.602907859997,53226.746033280004 2026-04-05,14:55:49.000,95,11150610,6205,0,1775400948,13140.14970288,29933.08931763,53226.697123440004 2026-04-05,14:55:50.000,95,11150598,6205,0,1775400949,13140.21032967,25780.482080279995,53226.73205904 2026-04-05,14:55:51.000,95,11150569,6645,0,1775400950,13140.156439189996,29471.420646540006,53226.82987872 2026-04-05,14:55:52.000,95,11150636,6165,0,1775400951,13140.12275763999,29009.87885979,53226.80891736001 2026-04-05,14:55:53.000,95,11150502,6084,0,1775400952,13140.055394539995,30855.291749879994,53226.83686584001 2026-04-05,14:55:54.000,95,11150573,6765,0,1775400953,13140.014976679995,28548.125599139996,53226.92769840001 2026-04-05,14:55:56.000,95,11150583,6245,0,1775400955,13139.81962368999,30393.221278380006,53226.95564688001 2026-04-05,14:55:57.000,95,11150622,5925,0,1775400956,13139.718579039989,30854.382412110004,53227.01853096 2026-04-05,14:55:58.000,95,11150536,6084,0,1775400957,13139.550171289993,28547.258556150002,53227.01853096 2026-04-05,14:55:59.000,95,11150589,6805,0,1775400958,13139.455862950002,29008.497230310008,53227.0674408 2026-04-05,14:56:00.000,95,11150632,5965,0,1775400959,13139.280718889997,28546.94839443,53227.08840216 2026-04-05,14:56:01.000,95,11150582,6045,0,1775400960,13139.145992689992,28085.413656810008,53227.07442792001 2026-04-05,14:56:02.000,95,11150557,6765,0,1775400961,13138.92369445999,25778.395537799996,53227.07442792001 2026-04-05,14:56:03.000,95,11150649,6565,0,1775400962,13138.78223194999,30853.46602521,53227.137312 2026-04-05,14:56:04.000,95,11150545,6565,0,1775400963,13138.60708789,28546.518397499996,53227.08840216 2026-04-05,14:56:05.000,95,11150595,6365,0,1775400964,13138.418471209989,27162.358279830005,53227.08840216 2026-04-05,14:56:07.000,95,11150617,6765,0,1775400966,13138.014292610002,31776.23238786,53227.09538928001 2026-04-05,14:56:08.000,95,11150598,6645,0,1775400967,13137.805466999991,28546.560692280007,53227.102376400006 2026-04-05,14:56:09.000,95,11150543,6725,0,1775400968,13137.58316876999,30853.444877820002,53227.09538928001 2026-04-05,14:56:10.000,95,11150512,6045,0,1775400969,13137.327188989999,26701.09140915,53227.01853096 2026-04-05,14:56:11.000,95,11150597,6885,0,1775400970,13137.125099689998,31314.902075010003,53226.95564688001 2026-04-05,14:56:12.000,95,11150603,6965,0,1775400971,13136.869119909992,36851.38746483,53226.913724160004 2026-04-05,14:56:13.000,95,11150531,6645,0,1775400972,13136.667030609991,27623.977607010005,53226.962634 2026-04-05,14:56:14.000,95,11150532,6365,0,1775400973,13136.49188655,29930.967529500005,53226.89974992 2026-04-05,14:56:15.000,95,11150574,6284,0,1775400974,13136.357160349995,25317.297846240006,53226.96962112 2026-04-05,14:56:16.000,95,11150536,6005,0,1775400975,13136.215697839994,32699.47104222,53226.8228916 2026-04-05,14:56:18.000,95,11150532,6284,0,1775400977,13135.952981749993,26701.789273019996,53226.72507192 2026-04-05,14:56:19.000,95,11150622,6124,0,1775400978,13135.885618649998,28547.371342230006,53226.63423936 2026-04-05,14:56:20.000,95,11150551,6925,0,1775400979,13135.824991859998,33161.308892429995,53226.66218784 2026-04-05,14:56:21.000,95,11150514,6525,0,1775400980,13135.791310309993,29008.955423759995,53226.69013632001 2026-04-05,14:56:22.000,95,11150602,6525,0,1775400981,13135.764365069997,29008.948374629996,53226.550393920006 2026-04-05,14:56:23.000,95,11150575,6525,0,1775400982,13135.717210900002,29931.771130320005,53226.53641968 2026-04-05,14:56:24.000,95,11150616,6045,0,1775400983,13135.710474589992,29008.997718540006,53226.480522720005 2026-04-05,14:56:25.000,95,11150548,6245,0,1775400984,13135.710474589992,30393.178983599995,53226.37571592001 2026-04-05,14:56:26.000,95,11150563,6084,0,1775400985,13135.690265659992,28547.674454820008,53226.312831840005 2026-04-05,14:56:27.000,95,11150596,6245,0,1775400986,13135.750892449993,31315.89600234,53226.382703040006 2026-04-05,14:56:29.000,95,11150658,6365,0,1775400988,13135.885618649998,27624.52743915,53226.263922000006 2026-04-05,14:56:30.000,95,11150556,6165,0,1775400989,13135.919300199988,28085.81545722,53226.18007656 2026-04-05,14:56:31.000,95,11150603,6685,0,1775400990,13136.013608539994,29008.532475960004,53226.18706368001 2026-04-05,14:56:32.000,95,11150585,6045,0,1775400991,13136.033817469994,33160.78020768,53226.06828264001 2026-04-05,14:56:33.000,95,11150587,6445,0,1775400992,13136.080971639989,29931.066217319996,53226.06129552 2026-04-05,14:56:34.000,95,11150565,6765,0,1775400993,13136.134862119994,29008.27870728,53226.08924400001 2026-04-05,14:56:35.000,95,11150598,6165,0,1775400994,13136.155071049994,27624.146786130004,53226.10321824 2026-04-05,14:56:36.000,95,11150552,6045,0,1775400995,13136.215697839994,25317.318993630004,53226.01937280001 2026-04-05,14:56:37.000,95,11150633,6685,0,1775400996,13136.22917046,28546.983640079998,53226.096231120006 2026-04-05,14:56:38.000,95,11150544,6485,0,1775400997,13136.195488909994,24856.016877300004,53226.04033416001 2026-04-05,14:56:40.000,95,11150562,6485,0,1775400999,13136.080971639989,30854.001759089995,53226.06129552 2026-04-05,14:56:41.000,95,11150651,6405,0,1775401000,13136.087707949999,26701.697634330005,53225.9844372 2026-04-05,14:56:42.000,95,11150572,6205,0,1775401001,13136.020344849989,28085.949390690002,53226.06828264001 2026-04-05,14:56:43.000,95,11150599,6525,0,1775401002,13135.973190679993,29931.52441077,53226.08225688 2026-04-05,14:56:44.000,95,11150534,6365,0,1775401003,13135.905827579998,28086.12561894,53226.026359920004 2026-04-05,14:56:45.000,95,11150605,6605,0,1775401004,13135.824991859998,30854.403559500002,53226.01238568 2026-04-05,14:56:46.000,95,11150620,6284,0,1775401005,13135.757628760002,27624.82350261,53225.94251448 2026-04-05,14:56:47.000,95,11150561,6805,0,1775401006,13135.663320419997,31777.254511709994,53226.03334704 2026-04-05,14:56:48.000,95,11150630,6084,0,1775401007,13135.616166250002,29008.877883330002,53226.03334704 2026-04-05,14:56:49.000,95,11150603,6565,0,1775401008,13135.548803149992,29931.609000330005,53226.04033416001 2026-04-05,14:56:51.000,95,11150537,6685,0,1775401010,13135.407340639991,26701.89500997,53225.99841144001 2026-04-05,14:56:52.000,95,11150560,6205,0,1775401011,13135.339977539996,27163.154831520005,53225.96347584 2026-04-05,14:56:53.000,95,11150593,6685,0,1775401012,13135.29282337,25778.903075160008,53226.0543084 2026-04-05,14:56:54.000,95,11150628,6165,0,1775401013,13135.22546026999,24394.658367929995,53226.06828264001 2026-04-05,14:56:55.000,95,11150578,6205,0,1775401014,13135.17156979,27624.238424819996,53226.08924400001 2026-04-05,14:56:56.000,95,11150615,7125,0,1775401015,13135.08399775999,26239.930275420003,53226.04033416001 2026-04-05,14:56:57.000,95,11150555,6725,0,1775401016,13135.00316203999,28546.736920530006,53226.096231120006 2026-04-05,14:56:58.000,95,11150633,6565,0,1775401017,13134.96274417999,24855.615076889997,53226.15212808 2026-04-05,14:56:59.000,95,11150622,6124,0,1775401018,13134.915590009994,28546.62413445,53226.10321824 2026-04-05,14:57:00.000,95,11150548,6124,0,1775401019,13134.794336429994,30853.515369119996,53226.06129552 2026-04-05,14:57:02.000,95,11150574,5965,0,1775401021,13134.625928679998,34083.123622529994,53226.075269760004 2026-04-05,14:57:03.000,95,11150572,6124,0,1775401022,13134.524884029997,30853.529467379994,53226.20103792 2026-04-05,14:57:04.000,95,11150651,6324,0,1775401023,13134.390157829992,32698.949406600004,53226.13116672 2026-04-05,14:57:05.000,95,11150599,6645,0,1775401024,13134.316058420001,28085.082347699994,53226.13116672 2026-04-05,14:57:06.000,95,11150618,6084,0,1775401025,13134.15438698,26239.690604999996,53226.1591152 2026-04-05,14:57:07.000,95,11150619,6725,0,1775401026,13134.07355126,27162.40762374,53226.096231120006 2026-04-05,14:57:08.000,95,11150591,6605,0,1775401027,13133.99271554,26239.669457609998,53226.194050800004 2026-04-05,14:57:09.000,95,11150612,5965,0,1775401028,13133.938825059995,31314.810436319996,53226.194050800004 2026-04-05,14:57:10.000,95,11150438,6284,0,1775401029,13133.84451671999,30392.058171929995,53226.13116672 2026-04-05,14:57:11.000,95,11150625,6605,0,1775401030,13133.79062624,28085.244477689994,53226.11719248001 2026-04-05,14:57:13.000,95,11150667,6965,0,1775401032,13133.676108969994,30853.691597369994,53226.0543084 2026-04-05,14:57:14.000,95,11150666,5965,0,1775401033,13133.642427419989,29469.587872739998,53226.08225688 2026-04-05,14:57:15.000,95,11150610,6124,0,1775401034,13133.635691109994,24394.637220539997,53226.08225688 2026-04-05,14:57:16.000,95,11150702,6245,0,1775401035,13133.581800629989,27624.407603939995,53226.13116672 2026-04-05,14:57:17.000,95,11150645,6645,0,1775401036,13133.568328009998,29008.673458560006,53226.1591152 2026-04-05,14:57:18.000,95,11150556,6084,0,1775401037,13133.514437529993,32699.81644959,53226.04033416001 2026-04-05,14:57:19.000,95,11150592,6045,0,1775401038,13133.474019669993,27624.696618269998,53226.096231120006 2026-04-05,14:57:20.000,95,11150616,6124,0,1775401039,13133.440338119988,33622.836580920004,53226.06828264001 2026-04-05,14:57:21.000,95,11150616,5965,0,1775401040,13133.379711330002,26240.874858840005,53226.0543084 2026-04-05,14:57:22.000,95,11150629,6645,0,1775401041,13133.413392879993,25318.200134879997,53226.06129552 2026-04-05,14:57:24.000,95,11150604,6245,0,1775401043,13133.480755979988,28086.816433679996,53226.00539856 2026-04-05,14:57:25.000,95,11150606,6284,0,1775401044,13133.521173839988,31778.086309050006,53225.99142432 2026-04-05,14:57:26.000,95,11150588,6205,0,1775401045,13133.622218489989,36392.13664533,53225.99142432 2026-04-05,14:57:27.000,95,11150593,6765,0,1775401046,13133.716526829994,29932.983580679997,53225.95648872 2026-04-05,14:57:28.000,95,11150593,6685,0,1775401047,13133.91187982,30856.03895766,53226.06828264001 2026-04-05,14:57:29.000,95,11150582,6365,0,1775401048,13134.02639708999,23474.041989930003,53226.01238568 2026-04-05,14:57:30.000,95,11150630,6124,0,1775401049,13134.208277459991,25781.22223893,53225.96347584 2026-04-05,14:57:31.000,95,11150565,6805,0,1775401050,13134.329531039992,22551.740869860005,53226.026359920004 2026-04-05,14:57:32.000,95,11150554,5645,0,1775401051,13134.410366759992,25781.581744559997,53226.06129552 2026-04-05,14:57:33.000,95,11150563,6565,0,1775401052,13134.558565580002,31779.968426759995,53226.075269760004 2026-04-05,14:57:35.000,95,11150663,6725,0,1775401054,13134.848226909999,30396.090274290007,53226.20103792 2026-04-05,14:57:36.000,95,11150595,6565,0,1775401055,13135.03010728,35933.04795582,53226.23597352001 2026-04-05,14:57:37.000,95,11150598,6124,0,1775401056,13135.198515029995,27166.615954349996,53226.30584472001 2026-04-05,14:57:38.000,95,11150606,6565,0,1775401057,13135.366922779991,30857.871731460007,53226.28488336001 2026-04-05,14:57:39.000,95,11150633,6645,0,1775401058,13135.589221009992,28089.523299599998,53226.37571592001 2026-04-05,14:57:40.000,95,11150470,6245,0,1775401059,13135.818255550003,25782.723703619995,53226.44558712 2026-04-05,14:57:41.000,95,11150430,6165,0,1775401060,13136.12138949999,29935.380284879997,53226.480522720005 2026-04-05,14:57:42.000,95,11150436,6324,0,1775401061,13136.32347879999,26705.532361050005,53226.58532952 2026-04-05,14:57:43.000,95,11150425,6485,0,1775401062,13136.565985959991,29012.550480060003,53226.58532952 2026-04-05,14:57:44.000,95,11150454,5884,0,1775401063,13136.869119909992,30396.774039900003,53226.7530204 2026-04-05,14:57:46.000,95,11150481,6725,0,1775401065,13137.313716369994,29012.72670831,53226.983595360005 2026-04-05,14:57:47.000,95,11150454,6445,0,1775401066,13137.56969615,32703.94019064,53227.053466560006 2026-04-05,14:57:48.000,95,11150606,6245,0,1775401067,13137.81220331,33165.40443696,53227.151286240005 2026-04-05,14:57:49.000,95,11150649,6885,0,1775401068,13138.054710470002,27628.489050210002,53227.31199000001 2026-04-05,14:57:50.000,95,11150540,6445,0,1775401069,13138.223118219998,30397.006661189997,53227.30500288 2026-04-05,14:57:51.000,95,11150625,6685,0,1775401070,13138.404998589998,31319.758925579998,53227.46570664 2026-04-05,14:57:52.000,95,11150667,6525,0,1775401071,13138.62056050999,28089.918050880005,53227.54256496 2026-04-05,14:57:53.000,95,11150499,6685,0,1775401072,13138.76875933,24398.74686333,53227.64038464 2026-04-05,14:57:54.000,95,11150597,6445,0,1775401073,13139.018002799996,32242.518239099998,53227.79410128001 2026-04-05,14:57:55.000,95,11150649,6685,0,1775401074,13139.179674239997,31781.04694365,53227.870959600004 2026-04-05,14:57:57.000,95,11150622,6284,0,1775401076,13139.543434979998,34549.40947377001,53228.14345728 2026-04-05,14:57:58.000,95,11150597,6525,0,1775401077,13139.785942139999,30396.583713390006,53228.26922544001 2026-04-05,14:57:59.000,95,11150589,6565,0,1775401078,13139.98803144,28550.888858100006,53228.40198072 2026-04-05,14:58:00.000,95,11150603,6324,0,1775401079,13140.203593359991,25320.942246449995,53228.5696716 2026-04-05,14:58:01.000,95,11150552,6485,0,1775401080,13140.432627900002,26705.045971080006,53228.63255568001 2026-04-05,14:58:02.000,95,11150554,5725,0,1775401081,13140.654926130002,24859.358164920006,53228.87011776001 2026-04-05,14:58:03.000,95,11150597,6645,0,1775401082,13140.883960669998,31318.78614564,53228.98889880001 2026-04-05,14:58:04.000,95,11150577,6925,0,1775401083,13141.052368419994,26243.285661300004,53229.01684728001 2026-04-05,14:58:05.000,95,11150576,5884,0,1775401084,13141.193830929995,28550.085257280007,53229.163576800005 2026-04-05,14:58:06.000,95,11150599,6685,0,1775401085,13141.355502369996,29011.352127959995,53229.212486640004 2026-04-05,14:58:08.000,95,11150608,6365,0,1775401087,13141.557591669996,31318.14467481,53229.55485552 2026-04-05,14:58:09.000,95,11150578,6205,0,1775401088,13141.577800599996,29472.647195159996,53229.715559280005 2026-04-05,14:58:10.000,95,11150664,6005,0,1775401089,13141.645163699992,24858.695546699993,53229.84132744 2026-04-05,14:58:11.000,95,11150626,6284,0,1775401090,13141.658636319997,33163.80428445,53229.883250160005 2026-04-05,14:58:12.000,95,11150613,6885,0,1775401091,13141.604745839992,29011.4790123,53230.07190240001 2026-04-05,14:58:13.000,95,11150547,6565,0,1775401092,13141.618218459997,28550.17689597,53230.12779936 2026-04-05,14:58:14.000,95,11150603,6685,0,1775401093,13141.544119049991,26243.412545640007,53230.20465768 2026-04-05,14:58:15.000,95,11150541,6525,0,1775401094,13141.476755949996,32703.207081119996,53230.30946448001 2026-04-05,14:58:16.000,95,11150550,6165,0,1775401095,13141.44981071,28550.81131767,53230.40728416001 2026-04-05,14:58:17.000,95,11150600,6084,0,1775401096,13141.47001964,28089.699527849996,53230.47715536001 2026-04-05,14:58:19.000,95,11150552,6205,0,1775401098,13141.517173809996,30397.316822909997,53230.68676896 2026-04-05,14:58:20.000,95,11150600,6405,0,1775401099,13141.604745839992,32704.58166147,53230.65183336 2026-04-05,14:58:21.000,95,11150521,6405,0,1775401100,13141.759680969997,32704.715594940004,53230.76362728001 2026-04-05,14:58:22.000,95,11150638,6284,0,1775401101,13141.934825029988,29013.678340860002,53230.9452924 2026-04-05,14:58:23.000,95,11150440,6245,0,1775401102,13142.163859569999,32704.976412749995,53230.889395440005 2026-04-05,14:58:24.000,95,11150552,5884,0,1775401103,13142.44678459,27168.075124259994,53230.98022800001 2026-04-05,14:58:25.000,95,11150584,6084,0,1775401104,13142.776863779996,29936.599784370002,53231.105996160004 2026-04-05,14:58:26.000,95,11150629,6405,0,1775401105,13143.127151899993,31320.907933769995,53231.26669992001 2026-04-05,14:58:27.000,95,11150592,6124,0,1775401106,13143.531330499995,28552.517207130004,53231.329584 2026-04-05,14:58:28.000,95,11150516,6124,0,1775401107,13143.948981720001,29475.410454120007,53231.441377920004 2026-04-05,14:58:30.000,95,11150533,6885,0,1775401109,13144.892065119995,28552.742779289998,53231.59509456 2026-04-05,14:58:31.000,95,11150570,6165,0,1775401110,13145.404024679992,28552.72868103,53231.70688848 2026-04-05,14:58:32.000,95,11150574,6445,0,1775401111,13145.85535744999,23938.713590400002,53231.88156648 2026-04-05,14:58:33.000,95,11150595,6765,0,1775401112,13146.30669022,28091.504105130007,53232.028296 2026-04-05,14:58:34.000,95,11150572,6045,0,1775401113,13146.697396199997,28552.89081102,53232.15406416001 2026-04-05,14:58:35.000,95,11150569,6725,0,1775401114,13147.12178373,30398.486978490007,53232.31476792 2026-04-05,14:58:36.000,95,11150511,6725,0,1775401115,13147.451862919996,32244.076096830002,53232.59425272 2026-04-05,14:58:37.000,95,11150539,6685,0,1775401116,13147.808887350002,27629.94822012,53232.685085280005 2026-04-05,14:58:38.000,95,11150578,6485,0,1775401117,13148.091812369988,30859.662210480004,53232.782904960004 2026-04-05,14:58:39.000,95,11150576,6084,0,1775401118,13148.42189156,26707.01972748,53232.96457008001 2026-04-05,14:58:41.000,95,11150409,6725,0,1775401120,13148.913642189997,33627.728677139996,53233.237067760005 2026-04-05,14:58:42.000,95,11150564,6205,0,1775401121,13149.149413040002,29013.509161740003,53233.43969424 2026-04-05,14:58:43.000,95,11150528,6045,0,1775401122,13149.311084479988,29936.085197880006,53233.64930784 2026-04-05,14:58:44.000,95,11150541,6845,0,1775401123,13149.506437469994,33165.679353030006,53233.83796008 2026-04-05,14:58:45.000,95,11150591,6645,0,1775401124,13149.65463628999,27167.320867350005,53233.97071536001 2026-04-05,14:58:46.000,95,11150585,6765,0,1775401125,13149.74220832,28551.29770764,53234.09648352001 2026-04-05,14:58:47.000,95,11150599,6805,0,1775401126,13149.79609879999,30396.611909910003,53234.2292388 2026-04-05,14:58:48.000,95,11150511,6485,0,1775401127,13149.74220832,23013.90298005,53234.34801984 2026-04-05,14:58:49.000,95,11150555,6685,0,1775401128,13149.748944629995,26243.511233459998,53234.55763344 2026-04-05,14:58:50.000,95,11150624,6525,0,1775401129,13149.70179046,26243.34910347,53234.65545312 2026-04-05,14:58:52.000,95,11150570,6365,0,1775401131,13149.351502339989,29472.44981952,53234.90000232 2026-04-05,14:58:53.000,95,11150565,6645,0,1775401132,13149.156149349998,26703.868766369997,53234.962886400004 2026-04-05,14:58:54.000,95,11150583,6565,0,1775401133,13148.906905880001,28087.655280150007,53235.0676932 2026-04-05,14:58:55.000,95,11150546,6124,0,1775401134,13148.65766240999,32239.846618829994,53235.2074356 2026-04-05,14:58:56.000,95,11150577,7165,0,1775401135,13148.43536417999,26702.959428600007,53235.263332559996 2026-04-05,14:58:57.000,95,11150592,6084,0,1775401136,13148.186120709994,29932.335060719997,53235.34019088001 2026-04-05,14:58:58.000,95,11150556,6245,0,1775401137,13147.882986759992,27625.211204759995,53235.417049200005 2026-04-05,14:58:59.000,95,11150650,6245,0,1775401138,13147.660688529992,29009.124602879994,53235.431023439996 2026-04-05,14:59:00.000,95,11150523,6605,0,1775401139,13147.330609339995,31777.092381719995,53235.56377872 2026-04-05,14:59:01.000,95,11150592,6284,0,1775401140,13147.027475389994,29008.631163779995,53235.521856 2026-04-05,14:59:03.000,95,11150578,6284,0,1775401142,13146.448152730001,29469.72885534,53235.61268856 2026-04-05,14:59:04.000,95,11150648,6284,0,1775401143,13146.19890925999,30853.825530839997,53235.61967568 2026-04-05,14:59:05.000,95,11150582,6205,0,1775401144,13145.97661102999,29469.531479700003,53235.60570144001 2026-04-05,14:59:06.000,95,11150617,6885,0,1775401145,13145.713894939989,27162.506311560006,53235.64762416001 2026-04-05,14:59:07.000,95,11150555,6725,0,1775401146,13145.491596710002,24394.164928829996,53235.64063704 2026-04-05,14:59:08.000,95,11150567,6965,0,1775401147,13145.276034789997,30853.381435649993,53235.60570144001 2026-04-05,14:59:09.000,95,11150656,6084,0,1775401148,13145.080681799991,33160.15283511,53235.598714319996 2026-04-05,14:59:10.000,95,11150592,6084,0,1775401149,13144.88532881,29007.841661219994,53235.55679160001 2026-04-05,14:59:11.000,95,11150542,6365,0,1775401150,13144.73712998999,32237.456963760007,53235.55679160001 2026-04-05,14:59:12.000,95,11150542,6565,0,1775401151,13144.568722239994,29007.92625078,53235.57076584 2026-04-05,14:59:14.000,95,11150551,6885,0,1775401153,13144.386841869993,30392.065221059995,53235.54980448 2026-04-05,14:59:15.000,95,11150568,6165,0,1775401154,13144.319478769998,28085.223330299996,53235.51486888 2026-04-05,14:59:16.000,95,11150535,6605,0,1775401155,13144.332951390003,26239.80339108,53235.3821136 2026-04-05,14:59:17.000,95,11150601,6845,0,1775401156,13144.373369249988,28085.251526820008,53235.37512648 2026-04-05,14:59:18.000,95,11150563,6565,0,1775401157,13144.420523419998,29469.362300580004,53235.33320376 2026-04-05,14:59:19.000,95,11150580,6245,0,1775401158,13144.508095449994,28085.251526820008,53235.38910072001 2026-04-05,14:59:20.000,95,11150574,6084,0,1775401159,13144.521568069998,30392.206203659996,53235.36115224001 2026-04-05,14:59:21.000,95,11150507,7045,0,1775401160,13144.568722239994,30853.592909550003,53235.35416512 2026-04-05,14:59:22.000,95,11150574,6205,0,1775401161,13144.561985929999,34083.30689991001,53235.347178 2026-04-05,14:59:23.000,95,11150578,6045,0,1775401162,13144.561985929999,35006.12260647,53235.32621664 2026-04-05,14:59:25.000,95,11150564,6405,0,1775401164,13144.582194859999,30853.62110607,53235.21442272 2026-04-05,14:59:26.000,95,11150600,6005,0,1775401165,13144.602403789999,29469.475086659993,53235.22839696 2026-04-05,14:59:27.000,95,11150619,6765,0,1775401166,13144.535040689989,33160.58988117,53235.25634544 2026-04-05,14:59:28.000,95,11150533,6605,0,1775401167,13144.541776999999,29008.180019460007,53235.24237120001 2026-04-05,14:59:29.000,95,11150565,6645,0,1775401168,13144.541776999999,31776.457960019994,53235.18647424 2026-04-05,14:59:30.000,95,11150646,6205,0,1775401169,13144.501359139998,30392.31194061,53235.22140984001 2026-04-05,14:59:31.000,95,11150583,6605,0,1775401170,13144.501359139998,30853.762088670002,53235.21442272 2026-04-05,14:59:32.000,95,11150549,6925,0,1775401171,13144.447468659993,32237.922206339994,53235.18647424 2026-04-05,14:59:33.000,95,11150518,5965,0,1775401172,13144.433996039988,30392.46702147,53235.14455152001 2026-04-05,14:59:34.000,95,11150575,6565,0,1775401173,13144.413787109988,27162.90106284,53235.151538640006 2026-04-05,14:59:36.000,95,11150570,6205,0,1775401175,13144.400314489998,32238.366301529997,53235.19346136001 2026-04-05,14:59:37.000,95,11150541,6725,0,1775401176,13144.332951390003,27163.352207160002,53235.1375644 2026-04-05,14:59:38.000,95,11150558,6045,0,1775401177,13144.265588289993,27624.788256960004,53235.0676932 2026-04-05,14:59:39.000,95,11150526,6485,0,1775401178,13144.211697810002,30854.544542100004,53235.12359016001 2026-04-05,14:59:40.000,95,11150618,6725,0,1775401179,13144.070235300002,26240.790269279998,53235.10961592 2026-04-05,14:59:41.000,95,11150582,6324,0,1775401180,13143.948981720001,26702.22631908,53235.11660304 2026-04-05,14:59:42.000,95,11150553,6605,0,1775401181,13143.82772814,29931.912112920007,53235.17948712 2026-04-05,14:59:43.000,95,11150544,6205,0,1775401182,13143.69973824999,28086.527419349994,53235.12359016001 2026-04-05,14:59:44.000,95,11150558,6605,0,1775401183,13143.54480312,30854.861752950004,53235.17250000001 2026-04-05,14:59:45.000,95,11150571,6605,0,1775401184,13143.369659059994,34545.9624492,53235.12359016001 2026-04-05,14:59:47.000,95,11150566,6324,0,1775401186,13143.106942969993,35468.75700837,53235.130577280004 2026-04-05,14:59:48.000,95,11150565,6525,0,1775401187,13142.925062599992,31316.297802750007,53235.08865456 2026-04-05,14:59:49.000,95,11150594,6205,0,1775401188,13142.864435809992,28547.984616539994,53235.12359016001 2026-04-05,14:59:50.000,95,11150595,6525,0,1775401189,13142.817281639997,29470.617045720006,53235.08865456 2026-04-05,14:59:51.000,95,11150576,6084,0,1775401190,13142.709500680001,31777.437789090007,53235.04673184 2026-04-05,14:59:52.000,95,11150551,6645,0,1775401191,13142.655610199996,30393.207180120007,53234.94891216 2026-04-05,14:59:53.000,95,11150608,6365,0,1775401192,13142.60845603,28547.59691439,53235.032757600005 2026-04-05,14:59:54.000,95,11150528,6205,0,1775401193,13142.54109292999,32238.605971950004,53235.02577048001 2026-04-05,14:59:55.000,95,11150595,6365,0,1775401194,13142.473729829995,34083.962469000006,53235.05371896001 2026-04-05,14:59:56.000,95,11150656,6245,0,1775401195,13142.41983934999,30854.10749604,53234.997822 2026-04-05,14:59:58.000,95,11150584,6485,0,1775401197,13142.36594887,26701.27468653,53235.00480912001 2026-04-05,14:59:59.000,95,11150589,6645,0,1775401198,13142.392894109995,28085.209232039997,53235.0676932 2026-04-05,15:00:00.000,95,11150573,6525,0,1775401199,13142.35921255999,24394.10148666,53235.032757600005 2026-04-05,15:00:01.000,95,11150617,6485,0,1775401200,13142.453520899995,32698.67449053,53235.07468032001 2026-04-05,15:00:02.000,95,11150562,6124,0,1775401201,13142.52088399999,26700.746001780004,53234.96987352 2026-04-05,15:00:03.000,95,11150592,6165,0,1775401202,13142.5882471,30391.663420650002,53235.03974472 2026-04-05,15:00:04.000,95,11150591,6805,0,1775401203,13142.5882471,28084.595957729995,53235.0676932 2026-04-05,15:00:05.000,95,11150572,6365,0,1775401204,13142.56803817,31775.534523990005,53235.02577048001 2026-04-05,15:00:06.000,95,11150615,6365,0,1775401205,13142.5882471,32698.174002300002,53235.0676932 2026-04-05,15:00:07.000,95,11150595,6405,0,1775401206,13142.594983409996,27161.632219439998,53235.04673184 2026-04-05,15:00:09.000,95,11150573,6725,0,1775401208,13142.635401269996,28084.243501229997,53235.081667440005 2026-04-05,15:00:10.000,95,11150538,6365,0,1775401209,13142.635401269996,27161.477138579998,53235.0676932 2026-04-05,15:00:11.000,95,11150598,6165,0,1775401210,13142.62192864999,23009.09547339,53235.06070608 2026-04-05,15:00:12.000,95,11150639,6565,0,1775401211,13142.554565549995,29006.875930409995,53235.05371896001 2026-04-05,15:00:13.000,95,11150627,6565,0,1775401212,13142.534356619995,32236.470085559995,53235.12359016001 2026-04-05,15:00:14.000,95,11150637,6405,0,1775401213,13142.54109292999,33159.19415343,53235.095641679996 2026-04-05,15:00:15.000,95,11150574,6165,0,1775401214,13142.473729829995,28084.144813410006,53235.081667440005 2026-04-05,15:00:16.000,95,11150567,6525,0,1775401215,13142.453520899995,34081.9182213,53235.03974472 2026-04-05,15:00:17.000,95,11150604,6124,0,1775401216,13142.453520899995,33620.580859320005,53235.10262880001 2026-04-05,15:00:18.000,95,11150586,6005,0,1775401217,13142.372685179995,35004.755075249996,53235.081667440005 2026-04-05,15:00:20.000,95,11150560,6045,0,1775401219,13142.392894109995,32697.835644060004,53235.16551288 2026-04-05,15:00:21.000,95,11150618,6324,0,1775401220,13142.34573994,32236.512380340006,53235.095641679996 2026-04-05,15:00:22.000,95,11150603,6645,0,1775401221,13142.29858576999,29929.58590002,53235.16551288 2026-04-05,15:00:23.000,95,11150607,6485,0,1775401222,13142.184068499999,31313.64732987,53235.01878336 2026-04-05,15:00:24.000,95,11150627,6565,0,1775401223,13142.130178019994,24393.1710015,53235.19346136001 2026-04-05,15:00:25.000,95,11150575,6765,0,1775401224,13142.042605989998,28545.489224520003,53235.10961592 2026-04-05,15:00:26.000,95,11150680,6165,0,1775401225,13141.981979199998,27622.842697080006,53235.03974472 2026-04-05,15:00:27.000,95,11150514,6084,0,1775401226,13141.887670859993,29468.403618900003,53235.10262880001 2026-04-05,15:00:28.000,95,11150556,6165,0,1775401227,13141.746208349992,30852.732915689994,53235.081667440005 2026-04-05,15:00:29.000,95,11150605,6525,0,1775401228,13141.692317870002,29930.114584769995,53235.11660304 2026-04-05,15:00:31.000,95,11150596,6084,0,1775401230,13141.503701189991,23471.313976620004,53235.095641679996 2026-04-05,15:00:32.000,95,11150633,6725,0,1775401231,13141.42960178,29469.348202320005,53235.081667440005 2026-04-05,15:00:33.000,95,11150560,6324,0,1775401232,13141.294875579995,29008.158872069995,53235.0676932 2026-04-05,15:00:34.000,95,11150674,6405,0,1775401233,13141.22751248,29469.757051859997,53235.07468032001 2026-04-05,15:00:35.000,95,11150559,6645,0,1775401234,13141.13994044999,29931.34818252,53235.1375644 2026-04-05,15:00:36.000,95,11150594,6284,0,1775401235,13141.12646783,29008.74394986,53235.0676932 2026-04-05,15:00:37.000,95,11150594,6045,0,1775401236,13141.005214249999,23933.694609840008,53235.05371896001 2026-04-05,15:00:38.000,95,11150583,6405,0,1775401237,13140.910905909994,25779.29782644,53234.983847760006 2026-04-05,15:00:39.000,95,11150622,6084,0,1775401238,13140.857015429989,25779.347170349996,53235.03974472 2026-04-05,15:00:40.000,95,11150545,6445,0,1775401239,13140.796388639988,28547.75199525,53235.06070608 2026-04-05,15:00:42.000,95,11150583,6885,0,1775401241,13140.735761849988,31777.52942778,53235.06070608 2026-04-05,15:00:43.000,95,11150570,5805,0,1775401242,13140.695343990003,27625.218253889994,53235.11660304 2026-04-05,15:00:44.000,95,11150630,6124,0,1775401243,13140.661662439998,33161.97855978001,53235.02577048001 2026-04-05,15:00:45.000,95,11150493,6885,0,1775401244,13140.547145169992,27625.514317349996,53235.05371896001 2026-04-05,15:00:46.000,95,11150542,6165,0,1775401245,13140.601035649997,31316.741897939995,53234.97686064001 2026-04-05,15:00:47.000,95,11150625,6605,0,1775401246,13140.567354099992,23473.330027799995,53234.97686064001 2026-04-05,15:00:48.000,95,11150630,6124,0,1775401247,13140.547145169992,25780.4397855,53235.04673184 2026-04-05,15:00:49.000,95,11150572,6124,0,1775401248,13140.526936239992,31778.551551630007,53235.03974472 2026-04-05,15:00:50.000,95,11150550,6084,0,1775401249,13140.567354099992,26703.410572919995,53234.983847760006 2026-04-05,15:00:51.000,95,11150589,6885,0,1775401250,13140.574090410002,34085.717702370006,53235.06070608 2026-04-05,15:00:53.000,95,11150669,6645,0,1775401252,13140.681871369998,32701.684469040003,53235.11660304 2026-04-05,15:00:54.000,95,11150607,6685,0,1775401253,13140.688607679993,27626.395458600004,53235.14455152001 2026-04-05,15:00:55.000,95,11150543,6525,0,1775401254,13140.796388639988,27164.98760532,53235.1375644 2026-04-05,15:00:56.000,95,11150614,5925,0,1775401255,13140.816597569989,30394.765037849997,53235.08865456 2026-04-05,15:00:57.000,95,11150592,6245,0,1775401256,13140.951323769994,30856.116498090007,53235.130577280004 2026-04-05,15:00:58.000,95,11150595,6605,0,1775401257,13141.011950559994,30394.757988719997,53235.10262880001 2026-04-05,15:00:59.000,95,11150608,5845,0,1775401258,13141.072577349994,31317.65828484,53235.14455152001 2026-04-05,15:01:00.000,95,11150602,6165,0,1775401259,13141.11973151999,31779.12253116,53235.200448480005 2026-04-05,15:01:01.000,95,11150608,6084,0,1775401260,13141.22077616999,29010.872787119995,53235.21442272 2026-04-05,15:01:02.000,95,11150575,6805,0,1775401261,13141.22751248,31317.98959395,53235.25634544 2026-04-05,15:01:04.000,95,11150627,6525,0,1775401263,13141.47001964,26704.228272000008,53235.368139360005 2026-04-05,15:01:05.000,95,11150590,5965,0,1775401264,13141.577800599996,33163.924119660005,53235.37512648 2026-04-05,15:01:06.000,95,11150642,5845,0,1775401265,13141.725999419992,29011.486061429998,53235.42403632 2026-04-05,15:01:07.000,95,11150593,6565,0,1775401266,13141.813571450002,29473.013749920006,53235.45897192001 2026-04-05,15:01:08.000,95,11150604,6005,0,1775401267,13141.860725619998,27627.600859829996,53235.44499768 2026-04-05,15:01:09.000,95,11150616,6165,0,1775401268,13141.901143479998,28089.135597450004,53235.50089464 2026-04-05,15:01:10.000,95,11150624,6084,0,1775401269,13141.988715509993,28089.156744840002,53235.584740080005 2026-04-05,15:01:11.000,95,11150584,6485,0,1775401270,13142.056078609989,30396.231256889994,53235.598714319996 2026-04-05,15:01:12.000,95,11150632,6284,0,1775401271,13142.143650639999,28550.776072020002,53235.654611280006 2026-04-05,15:01:13.000,95,11150588,6284,0,1775401272,13142.190804809994,26705.320887149996,53235.66858552 2026-04-05,15:01:15.000,95,11150602,6445,0,1775401274,13142.35921255999,28551.086233740003,53235.74544384001 2026-04-05,15:01:16.000,95,11150559,6605,0,1775401275,13142.48720245,25782.82239144,53235.71749536 2026-04-05,15:01:17.000,95,11150586,6084,0,1775401276,13142.56803817,28551.368198940007,53235.87819912 2026-04-05,15:01:18.000,95,11150615,6525,0,1775401277,13142.642137579991,28551.480985019996,53235.89916048 2026-04-05,15:01:19.000,95,11150621,6565,0,1775401278,13142.776863779996,30858.661234019994,53235.95505744 2026-04-05,15:01:20.000,95,11150546,6084,0,1775401279,13142.844226879992,31320.301708590006,53236.10877408001 2026-04-05,15:01:21.000,95,11150603,6365,0,1775401280,13142.952007840002,29474.959309800004,53236.10178696 2026-04-05,15:01:22.000,95,11150545,6725,0,1775401281,13143.012634630002,31320.69645987,53236.10178696 2026-04-05,15:01:23.000,95,11150535,6645,0,1775401282,13143.127151899993,28552.362126270004,53236.12973544001 2026-04-05,15:01:24.000,95,11150629,6445,0,1775401283,13143.187778689993,27168.33594207,53236.23454224 2026-04-05,15:01:26.000,95,11150579,6765,0,1775401285,13143.322504889999,29475.882745830007,53236.423194480005 2026-04-05,15:01:27.000,95,11150586,6284,0,1775401286,13143.376395369989,22093.54741986,53236.47909144 2026-04-05,15:01:28.000,95,11150577,6685,0,1775401287,13143.423549539999,27169.30872201,53236.52800128 2026-04-05,15:01:29.000,95,11150572,6365,0,1775401288,13143.52459419,32245.098220679996,53236.541975520006 2026-04-05,15:01:30.000,95,11150593,6765,0,1775401289,13143.54480312,35475.27745362,53236.709666400006 2026-04-05,15:01:31.000,95,11150557,6645,0,1775401290,13143.54480312,29477.179785750006,53236.709666400006 2026-04-05,15:01:32.000,95,11150624,6205,0,1775401291,13143.60542991,29938.756818149996,53236.744602 2026-04-05,15:01:33.000,95,11150566,6084,0,1775401292,13143.591957289995,31323.212999280004,53236.80049896001 2026-04-05,15:01:34.000,95,11150588,6324,0,1775401293,13143.61890252999,30400.531226189996,53236.77953760001 2026-04-05,15:01:35.000,95,11150592,6124,0,1775401294,13143.64584777,29477.72256876,53236.91229288 2026-04-05,15:01:37.000,95,11150556,6205,0,1775401296,13143.70647456,32246.3247693,53237.093958000005 2026-04-05,15:01:38.000,95,11150626,6124,0,1775401297,13143.76710135,31323.509062740006,53237.11491936001 2026-04-05,15:01:39.000,95,11150554,6165,0,1775401298,13143.814255519996,29939.17976595,53237.08697088001 2026-04-05,15:01:40.000,95,11150585,6685,0,1775401299,13143.868146,29016.4134033,53237.18479056001 2026-04-05,15:01:41.000,95,11150586,6205,0,1775401300,13143.942245409991,34553.18780745,53237.21972616 2026-04-05,15:01:42.000,95,11150575,6765,0,1775401301,13144.002872199992,26709.134466479998,53237.28959736 2026-04-05,15:01:43.000,95,11150547,6645,0,1775401302,13144.036553749997,22556.217067410005,53237.32453296001 2026-04-05,15:01:44.000,95,11150571,6525,0,1775401303,13144.097180539997,32707.246232610007,53237.36645568 2026-04-05,15:01:45.000,95,11150553,6365,0,1775401304,13144.178016259997,25785.85351734,53237.443314 2026-04-05,15:01:46.000,95,11150606,6205,0,1775401305,13144.265588289993,28092.787046790007,53237.443314 2026-04-05,15:01:48.000,95,11150608,6405,0,1775401307,13144.380105559998,33168.11130288,53237.666901840006 2026-04-05,15:01:49.000,95,11150694,6205,0,1775401308,13144.487886519993,27169.548392430006,53237.645940480004 2026-04-05,15:01:50.000,95,11150557,6485,0,1775401309,13144.548513309994,29476.559462310004,53237.70882456001 2026-04-05,15:01:51.000,95,11150581,6885,0,1775401310,13144.629349029994,30860.783022150004,53237.813631360004 2026-04-05,15:01:52.000,95,11150556,6284,0,1775401311,13144.770811539995,30860.65613781,53237.932412400005 2026-04-05,15:01:53.000,95,11150618,6124,0,1775401312,13144.89880142999,26707.943163510005,53237.90446392001 2026-04-05,15:01:54.000,95,11150541,6565,0,1775401313,13145.033527629996,30399.163694970004,53238.04420632001 2026-04-05,15:01:55.000,95,11150585,6605,0,1775401314,13145.154781209996,28091.962298579994,53238.14202600001 2026-04-05,15:01:56.000,95,11150581,6525,0,1775401315,13145.215407999996,30860.36712348,53238.14202600001 2026-04-05,15:01:57.000,95,11150554,6245,0,1775401316,13145.323188959992,34090.13750688,53238.169974480006 2026-04-05,15:01:59.000,95,11150535,6565,0,1775401318,13145.579168739998,29937.42453258,53238.41452368 2026-04-05,15:02:00.000,95,11150572,6245,0,1775401319,13145.720631249998,30398.853533250003,53238.47042064 2026-04-05,15:02:01.000,95,11150529,6565,0,1775401320,13145.848621139994,30398.775992819996,53238.533304720004 2026-04-05,15:02:02.000,95,11150580,6084,0,1775401321,13145.93619316999,31321.63399416,53238.59618880001 2026-04-05,15:02:03.000,95,11150594,6205,0,1775401322,13146.05744674999,32244.4215042,53238.673047120006 2026-04-05,15:02:04.000,95,11150514,6245,0,1775401323,13146.09786460999,30398.71255065,53238.79182816001 2026-04-05,15:02:05.000,95,11150592,6284,0,1775401324,13146.13828246999,28091.58164556,53238.8058024 2026-04-05,15:02:06.000,95,11150639,6565,0,1775401325,13146.07765567999,30859.923028289995,53238.91759632 2026-04-05,15:02:07.000,95,11150594,5884,0,1775401326,13146.12480985,24400.086198029996,53239.02939024001 2026-04-05,15:02:08.000,95,11150572,6324,0,1775401327,13146.10460092,28552.658189730006,53239.00144176001 2026-04-05,15:02:10.000,95,11150574,6205,0,1775401329,13146.10460092,30398.049932430004,53239.155158400004 2026-04-05,15:02:11.000,95,11150589,6324,0,1775401330,13146.171964019995,29013.643095210005,53239.23201672 2026-04-05,15:02:12.000,95,11150580,6245,0,1775401331,13146.17870032999,27167.912994269995,53239.21105536 2026-04-05,15:02:13.000,95,11150607,6685,0,1775401332,13146.23932711999,30397.556493330005,53239.36477200001 2026-04-05,15:02:14.000,95,11150565,6565,0,1775401333,13146.353844389996,23937.76900698,53239.30887504 2026-04-05,15:02:15.000,95,11150591,6725,0,1775401334,13146.400998559991,32704.179861059994,53239.36477200001 2026-04-05,15:02:16.000,95,11150552,6284,0,1775401335,13146.448152730001,29935.634053560003,53239.44861744 2026-04-05,15:02:17.000,95,11150526,6165,0,1775401336,13146.569406310002,31319.74482732,53239.44861744 2026-04-05,15:02:18.000,95,11150564,6205,0,1775401337,13146.677187269997,31319.624992109995,53239.58137272001 2026-04-05,15:02:19.000,95,11150595,6685,0,1775401338,13146.731077750002,35933.38631406,53239.560411360006 2026-04-05,15:02:21.000,95,11150578,5884,0,1775401340,13146.859067639998,26705.334985409994,53239.609321200005 2026-04-05,15:02:22.000,95,11150534,6605,0,1775401341,13146.993793839989,32242.18692999,53239.63726968 2026-04-05,15:02:23.000,95,11150563,6925,0,1775401342,13147.061156939999,22552.819386749994,53239.72111512001 2026-04-05,15:02:24.000,95,11150550,6245,0,1775401343,13147.11504741999,24859.72471968,53239.728102240006 2026-04-05,15:02:25.000,95,11150599,6605,0,1775401344,13147.148728969994,28089.621987420003,53239.73508936 2026-04-05,15:02:26.000,95,11150613,5884,0,1775401345,13147.189146829995,28551.142626779998,53239.86085752 2026-04-05,15:02:27.000,95,11150523,6885,0,1775401346,13147.24303731,28551.29065851,53239.9237416 2026-04-05,15:02:28.000,95,11150613,6645,0,1775401347,13147.28345517,29935.50716922,53239.93771584001 2026-04-05,15:02:29.000,95,11150618,6205,0,1775401348,13147.35755457999,28090.15067217,53240.014574160006 2026-04-05,15:02:30.000,95,11150604,6205,0,1775401349,13147.350818269995,27628.84855584,53240.00059992 2026-04-05,15:02:32.000,95,11150541,6685,0,1775401351,13147.42491768,33165.77099172,53240.0984196 2026-04-05,15:02:33.000,95,11150599,6885,0,1775401352,13147.52596233,30397.42960899,53240.13335520001 2026-04-05,15:02:34.000,95,11150640,6124,0,1775401353,13147.620270669991,30397.46485464,53240.238162 2026-04-05,15:02:35.000,95,11150567,6645,0,1775401354,13147.741524249992,29474.50816548,53240.210213520004 2026-04-05,15:02:36.000,95,11150581,6965,0,1775401355,13147.876250449997,36395.541375119996,53240.28707184 2026-04-05,15:02:37.000,95,11150526,6324,0,1775401356,13147.984031409993,31320.019743390003,53240.41982712001 2026-04-05,15:02:38.000,95,11150550,6324,0,1775401357,13148.078339749998,32704.186910189994,53240.42681424 2026-04-05,15:02:39.000,95,11150575,6805,0,1775401358,13148.179384399999,32242.715614739995,53240.447775600005 2026-04-05,15:02:40.000,95,11150618,6485,0,1775401359,13148.307374289994,28551.43164111,53240.5525824 2026-04-05,15:02:41.000,95,11150539,6885,0,1775401360,13148.428627869995,26705.786129729997,53240.60149224 2026-04-05,15:02:43.000,95,11150567,6965,0,1775401362,13148.583563,26705.659245389994,53240.65040208 2026-04-05,15:02:44.000,95,11150606,6245,0,1775401363,13148.630717169995,34549.45176855,53240.685337680006 2026-04-05,15:02:45.000,95,11150577,6765,0,1775401364,13148.671135029996,30858.238286220003,53240.70629904001 2026-04-05,15:02:46.000,95,11150572,5645,0,1775401365,13148.67787133999,28089.83346132,53240.87398992001 2026-04-05,15:02:47.000,95,11150561,6845,0,1775401366,13148.67787133999,29935.556513129995,53240.880977040004 2026-04-05,15:02:48.000,95,11150628,6045,0,1775401367,13148.70481658,28089.946247400003,53240.95783536 2026-04-05,15:02:49.000,95,11150548,6165,0,1775401368,13148.711552889996,29012.818347000008,53240.98578384 2026-04-05,15:02:50.000,95,11150647,6525,0,1775401369,13148.67787133999,29474.296691580006,53240.90892552 2026-04-05,15:02:51.000,95,11150549,6525,0,1775401370,13148.69808026999,29935.739790509993,53240.97879672 2026-04-05,15:02:52.000,95,11150639,6765,0,1775401371,13148.731761819996,29012.987526120007,53241.09757776 2026-04-05,15:02:54.000,95,11150622,6205,0,1775401373,13148.792388609996,29935.782085290004,53241.20238456 2026-04-05,15:02:55.000,95,11150618,6165,0,1775401374,13148.751970749996,30858.569595330002,53241.22334592 2026-04-05,15:02:56.000,95,11150601,6485,0,1775401375,13148.758707059991,29012.980476990007,53241.216358800004 2026-04-05,15:02:57.000,95,11150596,6365,0,1775401376,13148.812597539996,29935.83847833,53241.25828152001 2026-04-05,15:02:58.000,95,11150581,6725,0,1775401377,13148.819333849991,29012.881789170002,53241.30020424 2026-04-05,15:02:59.000,95,11150569,6485,0,1775401378,13148.832806469996,27628.644131070003,53241.30719136001 2026-04-05,15:03:00.000,95,11150509,6685,0,1775401379,13148.832806469996,28089.97444392,53241.43295952 2026-04-05,15:03:01.000,95,11150584,6084,0,1775401380,13148.846279090001,31319.695483410003,53241.335139840005 2026-04-05,15:03:02.000,95,11150579,6725,0,1775401381,13148.900169569992,28551.347051549994,53241.37007544 2026-04-05,15:03:03.000,95,11150533,6405,0,1775401382,13148.927114810002,27167.165786490004,53241.53776632 2026-04-05,15:03:05.000,95,11150602,6205,0,1775401384,13148.900169569992,27167.130540840008,53241.5307792 2026-04-05,15:03:06.000,95,11150531,6685,0,1775401385,13148.879960639992,29012.72670831,53241.57968904 2026-04-05,15:03:07.000,95,11150604,6045,0,1775401386,13148.826070160001,28551.29065851,53241.5307792 2026-04-05,15:03:08.000,95,11150617,6725,0,1775401387,13148.785652300001,27167.05300041,53241.61462464001 2026-04-05,15:03:09.000,95,11150569,6525,0,1775401388,13148.72502551,27167.081196929998,53241.61462464001 2026-04-05,15:03:10.000,95,11150539,6565,0,1775401389,13148.630717169995,27167.03890215,53241.65654736 2026-04-05,15:03:11.000,95,11150606,6084,0,1775401390,13148.570090379995,33626.56557069,53241.71244432001 2026-04-05,15:03:12.000,95,11150619,6725,0,1775401391,13148.52293621,30858.217138830005,53241.66353448001 2026-04-05,15:03:13.000,95,11150634,6245,0,1775401392,13148.51619989999,28089.748871760006,53241.69148296001 2026-04-05,15:03:14.000,95,11150551,6365,0,1775401393,13148.45557310999,26244.12450777,53241.719431440004 2026-04-05,15:03:16.000,95,11150593,6525,0,1775401395,13148.44210049,30857.94927189,53241.72641856 2026-04-05,15:03:17.000,95,11150627,6565,0,1775401396,13148.44210049,29934.943238820008,53241.74737992 2026-04-05,15:03:18.000,95,11150549,6284,0,1775401397,13148.43536417999,28089.255432660008,53241.76834128 2026-04-05,15:03:19.000,95,11150556,6124,0,1775401398,13148.41515524999,30396.18191298,53241.76135416001 2026-04-05,15:03:20.000,95,11150508,5965,0,1775401399,13148.41515524999,34548.627020340005,53241.7753284 2026-04-05,15:03:21.000,95,11150543,6525,0,1775401400,13148.39494631999,30857.378292359994,53241.69148296001 2026-04-05,15:03:22.000,95,11150586,6205,0,1775401401,13148.32084691,31780.038918060003,53241.71244432001 2026-04-05,15:03:23.000,95,11150594,6284,0,1775401402,13148.233274879989,30395.751916049994,53241.75436704 2026-04-05,15:03:24.000,95,11150593,6685,0,1775401403,13148.199593329999,26243.081236529993,53241.69847008 2026-04-05,15:03:25.000,95,11150540,6084,0,1775401404,13148.078339749998,27165.840550049994,53241.74737992 2026-04-05,15:03:27.000,95,11150546,6205,0,1775401406,13147.950349860002,28549.930176420006,53241.76135416001 2026-04-05,15:03:28.000,95,11150563,6645,0,1775401407,13147.835832589997,31318.165822199997,53241.69148296001 2026-04-05,15:03:29.000,95,11150630,6084,0,1775401408,13147.734787939997,28549.760997300007,53241.73340568001 2026-04-05,15:03:30.000,95,11150542,6124,0,1775401409,13147.633743289996,29010.99967146,53241.73340568001 2026-04-05,15:03:31.000,95,11150633,6645,0,1775401410,13147.431653989996,30395.124543480008,53241.719431440004 2026-04-05,15:03:32.000,95,11150586,6165,0,1775401411,13147.29692778999,30856.412561549994,53241.71244432001 2026-04-05,15:03:33.000,95,11150666,6124,0,1775401412,13147.168937899994,34547.4427665,53241.61462464001 2026-04-05,15:03:34.000,95,11150594,6284,0,1775401413,13147.081365869999,30856.151743740003,53241.69847008 2026-04-05,15:03:35.000,95,11150588,6165,0,1775401414,13146.919694429998,31778.748927270004,53241.670521600005 2026-04-05,15:03:36.000,95,11150658,6124,0,1775401415,13146.791704539988,31317.249435300007,53241.5307792 2026-04-05,15:03:38.000,95,11150615,6605,0,1775401417,13146.576142619997,30855.503223780004,53241.55872768 2026-04-05,15:03:39.000,95,11150518,6245,0,1775401418,13146.454889039996,29471.195074379997,53241.460908 2026-04-05,15:03:40.000,95,11150538,6045,0,1775401419,13146.427943800001,31777.917129930007,53241.49584360001 2026-04-05,15:03:41.000,95,11150543,6805,0,1775401420,13146.374053319996,32239.191049739995,53241.53776632 2026-04-05,15:03:42.000,95,11150593,6445,0,1775401421,13146.320162839991,30393.538489230006,53241.43295952 2026-04-05,15:03:43.000,95,11150622,6245,0,1775401422,13146.279744979991,30393.43275228,53241.460908 2026-04-05,15:03:44.000,95,11150545,6605,0,1775401423,13146.34710808,29009.21624157,53241.46789512 2026-04-05,15:03:45.000,95,11150521,6605,0,1775401424,13146.353844389996,29009.286732869994,53241.37007544 2026-04-05,15:03:46.000,95,11150588,6124,0,1775401425,13146.387525940001,29470.715733539997,53241.37706256001 2026-04-05,15:03:47.000,95,11150556,6284,0,1775401426,13146.414471179996,29932.102439430004,53241.29321712 2026-04-05,15:03:49.000,95,11150580,6245,0,1775401428,13146.454889039996,28086.710696730006,53241.30020424 2026-04-05,15:03:50.000,95,11150527,6565,0,1775401429,13146.535724759997,29932.377355499993,53241.34911408001 2026-04-05,15:03:51.000,95,11150594,6205,0,1775401430,13146.616560479997,31316.607964470008,53241.15347472 2026-04-05,15:03:52.000,95,11150595,6645,0,1775401431,13146.697396199997,30855.38338857,53241.237320160006 2026-04-05,15:03:53.000,95,11150536,6245,0,1775401432,13146.852331329988,29009.998695000002,53241.18142320001 2026-04-05,15:03:54.000,95,11150583,6565,0,1775401433,13146.966848599994,26703.128607720006,53241.25828152001 2026-04-05,15:03:55.000,95,11150598,6165,0,1775401434,13147.12178373,29471.702611739995,53241.16046184001 2026-04-05,15:03:56.000,95,11150583,6525,0,1775401435,13147.25650992999,29933.166858059994,53241.15347472 2026-04-05,15:03:57.000,95,11150495,6525,0,1775401436,13147.391236129995,29933.286693269998,53241.23033304001 2026-04-05,15:03:58.000,95,11150574,6045,0,1775401437,13147.519226019991,30856.109448960007,53241.20937168001 2026-04-05,15:04:00.000,95,11150545,6685,0,1775401439,13147.835832589997,29010.745902780007,53241.27225576 2026-04-05,15:04:01.000,95,11150577,6725,0,1775401440,13147.970558790003,32240.678416170005,53241.30020424 2026-04-05,15:04:02.000,95,11150553,6605,0,1775401441,13148.118757609998,32702.20610466,53241.286230000005 2026-04-05,15:04:03.000,95,11150548,6245,0,1775401442,13148.280429049999,29933.977508009993,53241.32815272001 2026-04-05,15:04:04.000,95,11150628,6245,0,1775401443,13148.37473738999,29934.132588869994,53241.384049680004 2026-04-05,15:04:05.000,95,11150546,6124,0,1775401444,13148.55661775999,28550.085257280007,53241.43295952 2026-04-05,15:04:06.000,95,11150587,6445,0,1775401445,13148.718289199991,31318.61696652,53241.460908 2026-04-05,15:04:07.000,95,11150561,6525,0,1775401446,13148.826070160001,24859.224231450004,53241.43994664 2026-04-05,15:04:08.000,95,11150566,6205,0,1775401447,13148.960796359992,29934.802256220006,53241.47488224001 2026-04-05,15:04:09.000,95,11150538,6045,0,1775401448,13149.068577320002,29012.09228661,53241.58667616 2026-04-05,15:04:11.000,95,11150425,6525,0,1775401450,13149.223512449993,23936.96540616,53241.58667616 2026-04-05,15:04:12.000,95,11150493,6525,0,1775401451,13149.284139239993,29012.40244833,53241.719431440004 2026-04-05,15:04:13.000,95,11150482,6124,0,1775401452,13149.371711269989,28551.072135480004,53241.76834128 2026-04-05,15:04:14.000,95,11150551,6805,0,1775401453,13149.47275591999,28551.10738113,53241.81026400001 2026-04-05,15:04:15.000,95,11150529,6124,0,1775401454,13149.54011902,27167.024803890003,53241.88013520001 2026-04-05,15:04:16.000,95,11150576,6205,0,1775401455,13149.587273189994,27166.968410850008,53241.93603216 2026-04-05,15:04:17.000,95,11150548,5965,0,1775401456,13149.65463628999,29935.457825310004,53241.956993520005 2026-04-05,15:04:18.000,95,11150572,6324,0,1775401457,13149.68158153,27628.489050210002,53241.94301928 2026-04-05,15:04:19.000,95,11150582,6084,0,1775401458,13149.73547200999,26705.715638430003,53242.0897488 2026-04-05,15:04:20.000,95,11150558,5884,0,1775401459,13149.71526307999,23937.268518750003,53242.0897488 2026-04-05,15:04:22.000,95,11150542,6565,0,1775401461,13149.79609879999,30396.717646859994,53242.14564576001 2026-04-05,15:04:23.000,95,11150608,6405,0,1775401462,13149.87693451999,31780.835469750004,53242.14564576001 2026-04-05,15:04:24.000,95,11150530,6245,0,1775401463,13149.96450655,27628.157741100003,53242.20154272 2026-04-05,15:04:25.000,95,11150616,5925,0,1775401464,13149.971242859996,28550.902956360005,53242.23647832001 2026-04-05,15:04:26.000,95,11150600,6165,0,1775401465,13150.038605959991,31319.145651269995,53242.25743968 2026-04-05,15:04:27.000,95,11150543,6605,0,1775401466,13150.025133340001,28089.276580050006,53242.28538816001 2026-04-05,15:04:28.000,95,11150604,6045,0,1775401467,13150.119441679992,29473.436697719997,53242.36224648001 2026-04-05,15:04:29.000,95,11150593,6725,0,1775401468,13150.146386920002,27627.826431990004,53242.4740404 2026-04-05,15:04:30.000,95,11150584,6245,0,1775401469,13150.180068469992,26243.581724760006,53242.45307904001 2026-04-05,15:04:31.000,95,11150567,6365,0,1775401470,13150.159859539992,33164.558541360006,53242.44609192 2026-04-05,15:04:33.000,95,11150615,6565,0,1775401472,13150.227222640002,20245.58979384,53242.55089872001 2026-04-05,15:04:34.000,95,11150560,6165,0,1775401473,13150.341739909993,25782.399443639995,53242.578847200006 2026-04-05,15:04:35.000,95,11150588,6284,0,1775401474,13150.281113119992,25782.307804950004,53242.627757040005 2026-04-05,15:04:36.000,95,11150591,6685,0,1775401475,13150.294585739997,26705.088265860002,53242.69762824001 2026-04-05,15:04:37.000,95,11150564,6165,0,1775401476,13150.308058360002,25782.378296249997,53242.69762824001 2026-04-05,15:04:38.000,95,11150575,6525,0,1775401477,13150.274376809997,28089.35412048,53242.76749944001 2026-04-05,15:04:39.000,95,11150544,6045,0,1775401478,13150.274376809997,25782.399443639995,53242.88628048001 2026-04-05,15:04:40.000,95,11150607,6525,0,1775401479,13150.267640500002,28550.705580719994,53242.80942216 2026-04-05,15:04:41.000,95,11150559,6525,0,1775401480,13150.260904189992,30857.63911017,53242.83038352 2026-04-05,15:04:42.000,95,11150586,6045,0,1775401481,13150.274376809997,30857.709601470007,53242.85833200001 2026-04-05,15:04:44.000,95,11150551,6725,0,1775401483,13150.348476220002,29473.507189020005,53242.88628048001 2026-04-05,15:04:45.000,95,11150630,6124,0,1775401484,13150.449520869988,32241.84152262,53242.99108728 2026-04-05,15:04:46.000,95,11150604,6005,0,1775401485,13150.523620279993,26705.172855419994,53242.9980744 2026-04-05,15:04:47.000,95,11150554,6205,0,1775401486,13150.577510759998,29934.992582730003,53243.01903576 2026-04-05,15:04:48.000,95,11150555,6645,0,1775401487,13150.671819099989,26705.299739759997,53243.09589408 2026-04-05,15:04:49.000,95,11150596,6245,0,1775401488,13150.71223695999,29012.303760509996,53243.15877816 2026-04-05,15:04:50.000,95,11150512,6045,0,1775401489,13150.725709579994,31780.757929319996,53243.12384256001 2026-04-05,15:04:51.000,95,11150567,6605,0,1775401490,13150.79307267999,33165.044931330005,53243.17275240001 2026-04-05,15:04:52.000,95,11150536,6165,0,1775401491,13150.79980899,26244.032869079994,53243.20070088001 2026-04-05,15:04:53.000,95,11150529,6485,0,1775401492,13150.83349053999,31781.011698000002,53243.24262360001 2026-04-05,15:04:55.000,95,11150523,6605,0,1775401494,13150.846963159995,26244.427620360002,53243.3124948 2026-04-05,15:04:56.000,95,11150563,6645,0,1775401495,13150.867172089995,29013.05801742,53243.38935312001 2026-04-05,15:04:57.000,95,11150536,6284,0,1775401496,13150.907589949995,28090.256409120004,53243.38935312001 2026-04-05,15:04:58.000,95,11150530,6324,0,1775401497,13150.96148043,27167.53234125,53243.40332736 2026-04-05,15:04:59.000,95,11150482,5884,0,1775401498,13150.98168936,31781.66021796,53243.41031448001 2026-04-05,15:05:00.000,95,11150528,6045,0,1775401499,13151.00189829,29013.339982620004,53243.4522372 2026-04-05,15:05:01.000,95,11150534,6124,0,1775401500,13151.049052459995,30858.985493999993,53243.50813416001 2026-04-05,15:05:02.000,95,11150556,6245,0,1775401501,13151.05578876999,29013.37522827,53243.48717280001 2026-04-05,15:05:03.000,95,11150520,6084,0,1775401502,13151.109679249996,30397.45780551,53243.54306976 2026-04-05,15:05:04.000,95,11150540,6165,0,1775401503,13151.129888179996,26706.24432318,53243.55005688 2026-04-05,15:05:06.000,95,11150531,6925,0,1775401505,13151.20398759,31320.266462939995,53243.67582504001 2026-04-05,15:05:07.000,95,11150491,6525,0,1775401506,13151.230932829996,26706.096291449998,53243.66883792 2026-04-05,15:05:08.000,95,11150561,6445,0,1775401507,13151.264614380001,31320.090234689997,53243.74569624001 2026-04-05,15:05:09.000,95,11150564,6045,0,1775401508,13151.305032240001,27628.735769759995,53243.68979928 2026-04-05,15:05:10.000,95,11150544,6045,0,1775401509,13151.352186409997,33165.43968261,53243.79460608001 2026-04-05,15:05:11.000,95,11150582,6084,0,1775401510,13151.372395339997,30858.322875779995,53243.80858032 2026-04-05,15:05:12.000,95,11150540,6405,0,1775401511,13151.399340579992,28551.11443026,53243.75967048 2026-04-05,15:05:13.000,95,11150509,6765,0,1775401512,13151.439758439992,28089.565594379994,53243.8365288 2026-04-05,15:05:14.000,95,11150478,6205,0,1775401513,13151.412813199997,29934.971435340005,53243.81556744 2026-04-05,15:05:15.000,95,11150618,6045,0,1775401514,13151.406076890002,29473.40145207,53243.88543864 2026-04-05,15:05:17.000,95,11150598,6405,0,1775401516,13151.412813199997,32702.614954200006,53243.99024544001 2026-04-05,15:05:18.000,95,11150522,6205,0,1775401517,13151.439758439992,31318.13762568,53243.95530984 2026-04-05,15:05:19.000,95,11150519,6565,0,1775401518,13151.453231059997,31779.25646463,53243.969284080005 2026-04-05,15:05:20.000,95,11150498,6205,0,1775401519,13151.466703680002,31779.009745079995,53243.969284080005 2026-04-05,15:05:21.000,95,11150522,6365,0,1775401520,13151.527330470002,30394.532416560003,53244.03915528001 2026-04-05,15:05:22.000,95,11150469,6605,0,1775401521,13151.594693569998,25780.467982019996,53244.0461424 2026-04-05,15:05:23.000,95,11150563,6525,0,1775401522,13151.648584049988,27625.725791250006,53244.032168159996 2026-04-05,15:05:24.000,95,11150525,6525,0,1775401523,13151.736156079998,27164.141709720003,53244.12300072 2026-04-05,15:05:25.000,95,11150474,6165,0,1775401524,13151.776573939998,30855.06617772,53244.12998784001 2026-04-05,15:05:26.000,95,11150568,6245,0,1775401525,13151.810255489989,28086.541517610007,53244.20684616001 2026-04-05,15:05:28.000,95,11150528,6324,0,1775401527,13151.89109120999,27625.034976509996,53244.26973024 2026-04-05,15:05:29.000,95,11150544,6365,0,1775401528,13151.965190619994,33622.86477744,53244.26973024 2026-04-05,15:05:30.000,95,11150527,6765,0,1775401529,13151.965190619994,32238.627119340003,53244.29767872001 2026-04-05,15:05:31.000,95,11150534,6445,0,1775401530,13151.965190619994,23933.60297115,53244.38152416 2026-04-05,15:05:32.000,95,11150539,6965,0,1775401531,13151.985399549994,32238.35220327,53244.34658856001 2026-04-05,15:05:33.000,95,11150566,6045,0,1775401532,13151.95171799999,24856.305891630007,53244.423446880006 2026-04-05,15:05:34.000,95,11150493,6485,0,1775401533,13151.958454309999,27163.04204544,53244.46536960001 2026-04-05,15:05:35.000,95,11150516,6124,0,1775401534,13151.924772759994,26701.676486940007,53244.521266560005 2026-04-05,15:05:36.000,95,11150499,6525,0,1775401535,13151.958454309999,29469.926230979996,53244.52825368 2026-04-05,15:05:37.000,95,11150533,6645,0,1775401536,13151.924772759994,30854.086348650002,53244.49331808001 2026-04-05,15:05:39.000,95,11150555,6605,0,1775401538,13151.918036449999,28085.752015050006,53244.591137760006 2026-04-05,15:05:40.000,95,11150483,6605,0,1775401539,13151.91130013999,30392.530463639996,53244.57716352 2026-04-05,15:05:41.000,95,11150567,6645,0,1775401540,13151.864145969994,26701.457963909997,53244.54921504 2026-04-05,15:05:42.000,95,11150506,6324,0,1775401541,13151.870882279989,32699.365305269996,53244.68197032001 2026-04-05,15:05:43.000,95,11150581,6485,0,1775401542,13151.884354899994,27624.20317917,53244.6749832 2026-04-05,15:05:44.000,95,11150508,5965,0,1775401543,13151.904563829994,25778.733896039994,53244.70991880001 2026-04-05,15:05:45.000,95,11150529,6605,0,1775401544,13151.918036449999,35467.699638870006,53244.64703472 2026-04-05,15:05:46.000,95,11150527,6485,0,1775401545,13151.99213585999,27162.992701530005,53244.66100896001 2026-04-05,15:05:47.000,95,11150508,6045,0,1775401546,13151.95171799999,32699.527435259995,53244.76581576 2026-04-05,15:05:48.000,95,11150542,6005,0,1775401547,13151.965190619994,29008.610016389997,53244.70991880001 2026-04-05,15:05:50.000,95,11150462,6324,0,1775401549,13152.03255371999,28547.561668740003,53244.80075136001 2026-04-05,15:05:51.000,95,11150562,6084,0,1775401550,13152.03255371999,29931.799326840002,53244.737867280004 2026-04-05,15:05:52.000,95,11150480,6405,0,1775401551,13152.025817409994,28086.506271959996,53244.76581576 2026-04-05,15:05:53.000,95,11150582,6124,0,1775401552,13152.07970789,33161.795282399995,53244.86363544 2026-04-05,15:05:54.000,95,11150488,6245,0,1775401553,13152.07297157999,30854.974539029994,53244.80075136001 2026-04-05,15:05:55.000,95,11150580,6365,0,1775401554,13152.03929003,31316.466981870006,53244.856648320005 2026-04-05,15:05:56.000,95,11150532,6245,0,1775401555,13152.05949896,26702.663365140004,53244.82171272 2026-04-05,15:05:57.000,95,11150513,6605,0,1775401556,13152.106653129995,33162.175935420004,53244.856648320005 2026-04-05,15:05:58.000,95,11150534,6084,0,1775401557,13152.11338943999,29471.216221769995,53244.84966120001 2026-04-05,15:05:59.000,95,11150567,6605,0,1775401558,13152.126862059995,30855.40453596,53244.870622559996 2026-04-05,15:06:01.000,95,11150531,6645,0,1775401560,13152.19422515999,28087.119546269998,53244.87760968001 2026-04-05,15:06:02.000,95,11150596,6365,0,1775401561,13152.24137933,29471.350155239998,53244.9894036 2026-04-05,15:06:03.000,95,11150547,6525,0,1775401562,13152.28179719,33162.422654969996,53244.87760968001 2026-04-05,15:06:04.000,95,11150526,6124,0,1775401563,13152.33568766999,30855.608960729995,53244.86363544 2026-04-05,15:06:05.000,95,11150563,6605,0,1775401564,13152.450204939996,29471.406548280007,53244.89158392 2026-04-05,15:06:06.000,95,11150559,6605,0,1775401565,13152.510831729996,25318.95439179,53244.94748088001 2026-04-05,15:06:07.000,95,11150506,6245,0,1775401566,13152.551249589997,27164.48711709,53244.94049376 2026-04-05,15:06:08.000,95,11150548,6284,0,1775401567,13152.618612689992,33162.50724453,53244.99639072001 2026-04-05,15:06:09.000,95,11150555,6525,0,1775401568,13152.712921029997,29471.434744800004,53244.96844224001 2026-04-05,15:06:10.000,95,11150563,6725,0,1775401569,13152.766811510002,29932.983580679997,53244.975429360005 2026-04-05,15:06:12.000,95,11150545,6725,0,1775401571,13152.867856159988,27626.247426870003,53245.03132632 2026-04-05,15:06:13.000,95,11150628,6365,0,1775401572,13152.975637119998,29933.343086310007,53245.05228768 2026-04-05,15:06:14.000,95,11150558,6005,0,1775401573,13153.069945459989,29933.56865847,53245.13613312001 2026-04-05,15:06:15.000,95,11150585,6765,0,1775401574,13153.13057224999,28088.155768380006,53245.10818464 2026-04-05,15:06:16.000,95,11150581,6885,0,1775401575,13153.184462729994,34086.39441885,53245.08023616 2026-04-05,15:06:17.000,95,11150628,6165,0,1775401576,13153.25856214,30856.962393690003,53245.15709448 2026-04-05,15:06:18.000,95,11150628,5925,0,1775401577,13153.31918893,30857.103376290004,53245.18504296001 2026-04-05,15:06:19.000,95,11150566,6045,0,1775401578,13153.40002465,29473.048995570003,53245.28286264001 2026-04-05,15:06:20.000,95,11150607,6605,0,1775401579,13153.467387749995,29934.611929709994,53245.310811120005 2026-04-05,15:06:21.000,95,11150597,6725,0,1775401580,13153.55495977999,28550.557548990007,53245.29683688 2026-04-05,15:06:23.000,95,11150597,6565,0,1775401582,13153.703158600001,20706.835517130006,53245.32478536 2026-04-05,15:06:24.000,95,11150580,6245,0,1775401583,13153.682949670001,33626.06508246,53245.38068232001 2026-04-05,15:06:25.000,95,11150540,6124,0,1775401584,13153.716631219992,27166.524315660005,53245.429592160006 2026-04-05,15:06:26.000,95,11150565,6525,0,1775401585,13153.797466939992,28089.290678310004,53245.42260504001 2026-04-05,15:06:27.000,95,11150623,6685,0,1775401586,13153.844621110002,32703.376260239995,53245.429592160006 2026-04-05,15:06:28.000,95,11150548,6084,0,1775401587,13153.925456830002,29473.507189020005,53245.48548912 2026-04-05,15:06:29.000,95,11150605,6565,0,1775401588,13153.959138379993,32241.86971914,53245.5833088 2026-04-05,15:06:30.000,95,11150571,6445,0,1775401589,13153.959138379993,29934.943238820008,53245.53439896 2026-04-05,15:06:31.000,95,11150561,6525,0,1775401590,13153.932193139997,28550.81131767,53245.56933456001 2026-04-05,15:06:32.000,95,11150525,6685,0,1775401591,13153.945665760002,23014.086257429997,53245.65318 2026-04-05,15:06:34.000,95,11150537,6525,0,1775401593,13153.932193139997,30396.548467739995,53245.66715424001 2026-04-05,15:06:35.000,95,11150403,6645,0,1775401594,13153.878302659992,27628.277576310007,53245.695102720005 2026-04-05,15:06:36.000,95,11150508,6124,0,1775401595,13153.871566349997,28551.213118080006,53245.66715424001 2026-04-05,15:06:37.000,95,11150355,6605,0,1775401596,13153.871566349997,32242.454796930004,53245.68811560001 2026-04-05,15:06:38.000,95,11150471,6605,0,1775401597,13153.871566349997,27628.538394119998,53245.79990952 2026-04-05,15:06:39.000,95,11150437,6525,0,1775401598,13153.783994320002,25782.9774723,53245.75099968 2026-04-05,15:06:40.000,95,11150410,6245,0,1775401599,13153.723367530001,33165.55951782,53245.78593528001 2026-04-05,15:06:41.000,95,11150422,6205,0,1775401600,13153.662740740001,28090.256409120004,53245.75099968 2026-04-05,15:06:42.000,95,11150473,6885,0,1775401601,13153.635795499991,26244.695487300007,53245.83484512001 2026-04-05,15:06:43.000,95,11150602,6205,0,1775401602,13153.52127823,25783.351076189996,53245.764973920006 2026-04-05,15:06:45.000,95,11150542,6365,0,1775401604,13153.346134169995,31320.351052500002,53245.86978072 2026-04-05,15:06:46.000,95,11150564,6045,0,1775401605,13153.285507379995,30858.964346609995,53245.827858 2026-04-05,15:06:47.000,95,11150554,6165,0,1775401606,13153.21814428,28551.93917847,53245.90471632001 2026-04-05,15:06:48.000,95,11150580,6405,0,1775401607,13153.117099629999,28090.573619970004,53245.911703440004 2026-04-05,15:06:49.000,95,11150545,6445,0,1775401608,13153.11036331999,31320.393347279998,53245.8977292 2026-04-05,15:06:50.000,95,11150545,6605,0,1775401609,13153.117099629999,31320.428592929995,53245.7929224 2026-04-05,15:06:51.000,95,11150587,6365,0,1775401610,13153.123835939994,29474.797179810004,53245.827858 2026-04-05,15:06:52.000,95,11150607,6405,0,1775401611,13153.049736529989,29936.275524390003,53245.82087088 2026-04-05,15:06:53.000,95,11150546,6405,0,1775401612,13153.123835939994,27167.877748619998,53245.79990952 2026-04-05,15:06:54.000,95,11150664,6124,0,1775401613,13153.076681769999,26245.195975530005,53245.73702544001 2026-04-05,15:06:56.000,95,11150441,6565,0,1775401615,13153.029527599989,32243.822328149996,53245.77894816 2026-04-05,15:06:57.000,95,11150523,6525,0,1775401616,13152.982373429993,29475.509141939998,53245.709076959996 2026-04-05,15:06:58.000,95,11150550,6205,0,1775401617,13152.962164499993,30398.472880229994,53245.70208984 2026-04-05,15:06:59.000,95,11150567,6845,0,1775401618,13152.989109739989,35012.73469041,53245.75099968 2026-04-05,15:07:00.000,95,11150568,6284,0,1775401619,13153.016054979998,28091.786070329996,53245.71606408001 2026-04-05,15:07:01.000,95,11150593,6445,0,1775401620,13152.975637119998,29014.785054270003,53245.68112848 2026-04-05,15:07:02.000,95,11150512,6405,0,1775401621,13153.036263909999,24862.1496204,53245.70208984 2026-04-05,15:07:03.000,95,11150544,6405,0,1775401622,13153.069945459989,32244.809206349993,53245.597283040006 2026-04-05,15:07:04.000,95,11150534,6045,0,1775401623,13153.137308559999,26707.97840916,53245.56933456001 2026-04-05,15:07:05.000,95,11150573,6605,0,1775401624,13153.21814428,27630.836410500007,53245.597283040006 2026-04-05,15:07:07.000,95,11150578,6205,0,1775401626,13153.5010693,30399.325824960004,53245.5134376 2026-04-05,15:07:08.000,95,11150528,6365,0,1775401627,13153.58190502,34551.96830796001,53245.52042472001 2026-04-05,15:07:09.000,95,11150564,6165,0,1775401628,13153.709894909996,27169.30167288,53245.49946336001 2026-04-05,15:07:10.000,95,11150578,6124,0,1775401629,13153.898511589992,33629.04686445001,53245.576321680004 2026-04-05,15:07:11.000,95,11150524,6124,0,1775401630,13154.120809819993,31321.873664579995,53245.52042472001 2026-04-05,15:07:12.000,95,11150617,6645,0,1775401631,13154.289217569989,26246.140558950006,53245.646192880005 2026-04-05,15:07:13.000,95,11150618,6124,0,1775401632,13154.47109793999,32244.343963770007,53245.61125728 2026-04-05,15:07:14.000,95,11150558,6084,0,1775401633,13154.626033069995,31321.387274609995,53245.56234744 2026-04-05,15:07:15.000,95,11150578,6245,0,1775401634,13154.76075927,29937.029781300007,53245.65318 2026-04-05,15:07:16.000,95,11150611,6645,0,1775401635,13154.861803920001,34089.672264299996,53245.66016712 2026-04-05,15:07:18.000,95,11150563,6685,0,1775401637,13154.983057500001,31321.063014629995,53245.7230512 2026-04-05,15:07:19.000,95,11150575,6645,0,1775401638,13154.976321189992,32243.77298424,53245.75798680001 2026-04-05,15:07:20.000,95,11150624,6124,0,1775401639,13154.908958089996,31782.30873792,53245.744012560004 2026-04-05,15:07:21.000,95,11150497,6605,0,1775401640,13154.787704509996,27629.680353179996,53245.827858 2026-04-05,15:07:22.000,95,11150609,6685,0,1775401641,13154.70013248,28091.010666029993,53245.75099968 2026-04-05,15:07:23.000,95,11150632,6045,0,1775401642,13154.51151579999,29936.529293069994,53245.77196104 2026-04-05,15:07:24.000,95,11150623,6605,0,1775401643,13154.34984435999,33166.35606951,53245.77196104 2026-04-05,15:07:25.000,95,11150628,5965,0,1775401644,13154.161227679993,28090.869683430006,53245.78593528001 2026-04-05,15:07:26.000,95,11150574,6205,0,1775401645,13153.918720519992,30397.880753310004,53245.73702544001 2026-04-05,15:07:27.000,95,11150563,6725,0,1775401646,13153.777258009992,28552.333929750006,53245.813883760005 2026-04-05,15:07:29.000,95,11150598,6245,0,1775401648,13153.35960679,29936.536342199994,53245.75798680001 2026-04-05,15:07:30.000,95,11150598,6045,0,1775401649,13153.184462729994,27168.145615560003,53245.70208984 2026-04-05,15:07:31.000,95,11150608,6124,0,1775401650,13152.948691879988,30397.90894983,53245.63221864 2026-04-05,15:07:32.000,95,11150635,6605,0,1775401651,13152.813965679998,35473.416483299996,53245.646192880005 2026-04-05,15:07:33.000,95,11150581,6565,0,1775401652,13152.665766860002,27629.574616230006,53245.597283040006 2026-04-05,15:07:34.000,95,11150487,6445,0,1775401653,13152.510831729996,31782.287590530002,53245.597283040006 2026-04-05,15:07:35.000,95,11150528,5884,0,1775401654,13152.34242398,29013.84751998,53245.527411840005 2026-04-05,15:07:36.000,95,11150582,6324,0,1775401655,13152.17401622999,30398.141571119995,53245.42260504001 2026-04-05,15:07:37.000,95,11150561,6485,0,1775401656,13152.03929003,27629.779041,53245.42260504001 2026-04-05,15:07:38.000,95,11150531,6405,0,1775401657,13151.965190619994,30859.739750909997,53245.33177248001 2026-04-05,15:07:40.000,95,11150640,6365,0,1775401659,13151.702474529993,33166.976392950004,53245.24792704 2026-04-05,15:07:41.000,95,11150399,6645,0,1775401660,13151.601429879993,26245.90793766,53245.22696568 2026-04-05,15:07:42.000,95,11150576,6245,0,1775401661,13151.453231059997,29475.875696699994,53245.206004319996 2026-04-05,15:07:43.000,95,11150623,6525,0,1775401662,13151.325241170001,35474.31172281,53245.11517176001 2026-04-05,15:07:44.000,95,11150540,6005,0,1775401663,13151.264614380001,33167.37114423,53245.06626192001 2026-04-05,15:07:45.000,95,11150578,6205,0,1775401664,13151.16356973,33628.856537939995,53245.08722328001 2026-04-05,15:07:46.000,95,11150542,6124,0,1775401665,13151.06252508,32244.823304610007,53245.01735208001 2026-04-05,15:07:47.000,95,11150545,6284,0,1775401666,13150.988425669995,28553.652117060003,53244.926519520006 2026-04-05,15:07:48.000,95,11150608,6084,0,1775401667,13150.9412715,27169.562490690005,53244.9894036 2026-04-05,15:07:49.000,95,11150561,6525,0,1775401668,13150.93453518999,25324.001568870008,53244.94049376 2026-04-05,15:07:51.000,95,11150612,6365,0,1775401670,13150.846963159995,32245.38723501,53244.87760968001 2026-04-05,15:07:52.000,95,11150643,6605,0,1775401671,13150.867172089995,30399.889755359996,53244.86363544 2026-04-05,15:07:53.000,95,11150559,6645,0,1775401672,13150.846963159995,29938.55239338,53244.83568696 2026-04-05,15:07:54.000,95,11150593,6765,0,1775401673,13150.89411732999,30399.84746058,53244.71690592 2026-04-05,15:07:55.000,95,11150531,6525,0,1775401674,13150.91432625999,30399.83336232,53244.75184152001 2026-04-05,15:07:56.000,95,11150609,6565,0,1775401675,13150.9412715,29015.525212919994,53244.69594456 2026-04-05,15:07:57.000,95,11150555,6565,0,1775401676,13150.93453518999,28092.639015060005,53244.65402184 2026-04-05,15:07:58.000,95,11150569,6685,0,1775401677,13150.95474411999,27631.08313005,53244.66100896001 2026-04-05,15:07:59.000,95,11150537,6525,0,1775401678,13151.028843529995,28092.36409899,53244.65402184 2026-04-05,15:08:00.000,95,11150520,6245,0,1775401679,13151.07599769999,32244.90084504,53244.65402184 2026-04-05,15:08:02.000,95,11150581,6725,0,1775401681,13151.237669139991,29937.60076083,53244.66100896001 2026-04-05,15:08:03.000,95,11150608,6284,0,1775401682,13151.331977479997,32706.076077029997,53244.57716352 2026-04-05,15:08:04.000,95,11150559,6725,0,1775401683,13151.379131649992,33628.82129229,53244.605112 2026-04-05,15:08:05.000,95,11150573,6525,0,1775401684,13151.547539400002,30399.05795802,53244.56318928001 2026-04-05,15:08:06.000,95,11150575,6605,0,1775401685,13151.635111429998,33167.561470739995,53244.61908624 2026-04-05,15:08:07.000,95,11150547,6605,0,1775401686,13151.689001909988,29476.418479710002,53244.61908624 2026-04-05,15:08:08.000,95,11150622,6205,0,1775401687,13151.756365009998,31783.563483060003,53244.68197032001 2026-04-05,15:08:09.000,95,11150533,6365,0,1775401688,13151.749628699989,34552.271420549994,53244.69594456 2026-04-05,15:08:10.000,95,11150550,6284,0,1775401689,13151.884354899994,29476.862574900006,53244.61908624 2026-04-05,15:08:11.000,95,11150616,6165,0,1775401690,13151.985399549994,34091.21602377,53244.59812488 2026-04-05,15:08:13.000,95,11150590,6405,0,1775401692,13152.15380729999,30861.530229929995,53244.591137760006 2026-04-05,15:08:14.000,95,11150570,6084,0,1775401693,13152.207697779995,26708.96528736,53244.6749832 2026-04-05,15:08:15.000,95,11150563,6685,0,1775401694,13152.30200612,30400.411390980007,53244.66100896001 2026-04-05,15:08:16.000,95,11150625,6605,0,1775401695,13152.349160289996,28554.878665680008,53244.61908624 2026-04-05,15:08:17.000,95,11150589,6645,0,1775401696,13152.510831729996,33169.13342673,53244.6749832 2026-04-05,15:08:18.000,95,11150580,6205,0,1775401697,13152.625349000002,29939.17271682,53244.737867280004 2026-04-05,15:08:19.000,95,11150566,5965,0,1775401698,13152.699448409992,30862.051865550005,53244.82869984001 2026-04-05,15:08:20.000,95,11150589,6525,0,1775401699,13152.787020440002,30861.96727599,53244.83568696 2026-04-05,15:08:21.000,95,11150594,6045,0,1775401700,13152.874592469998,25786.255317749994,53244.8147256 2026-04-05,15:08:22.000,95,11150588,6324,0,1775401701,13152.935219259998,27631.943123909994,53244.87760968001 2026-04-05,15:08:24.000,95,11150599,7005,0,1775401703,13152.941955569993,33168.74572458,53244.87760968001 2026-04-05,15:08:25.000,95,11150600,6165,0,1775401704,13152.901537709993,26247.34596018,53244.91953240001 2026-04-05,15:08:26.000,95,11150574,6165,0,1775401705,13152.787020440002,31784.212003020002,53244.96844224001 2026-04-05,15:08:27.000,95,11150586,6045,0,1775401706,13152.712921029997,35475.43958361,53244.96145512 2026-04-05,15:08:28.000,95,11150663,6605,0,1775401707,13152.605140070002,25785.56450301,53245.06626192001 2026-04-05,15:08:29.000,95,11150545,6485,0,1775401708,13152.470413869996,34091.05389378,53245.13613312001 2026-04-05,15:08:30.000,95,11150630,6124,0,1775401709,13152.308742429996,29476.883722290004,53245.13613312001 2026-04-05,15:08:31.000,95,11150570,6165,0,1775401710,13152.12012575,30399.713527109998,53245.192030080005 2026-04-05,15:08:32.000,95,11150635,6725,0,1775401711,13151.924772759994,28092.653113320004,53245.2688884 2026-04-05,15:08:33.000,95,11150660,6165,0,1775401712,13151.803519179994,26708.422504350005,53245.27587552 2026-04-05,15:08:35.000,95,11150572,6284,0,1775401714,13151.466703680002,32245.53526674,53245.24792704 2026-04-05,15:08:36.000,95,11150514,6245,0,1775401715,13151.298295929992,29938.503049470004,53245.240939920004 2026-04-05,15:08:37.000,95,11150625,6725,0,1775401716,13151.251141759996,26247.254321490007,53245.31779824 2026-04-05,15:08:38.000,95,11150579,6445,0,1775401717,13151.10294294,32245.676249340002,53245.30382400001 2026-04-05,15:08:39.000,95,11150576,6124,0,1775401718,13151.04231615,28554.378177449995,53245.28286264001 2026-04-05,15:08:40.000,95,11150556,6245,0,1775401719,13150.927798879995,31322.93808321,53245.27587552 2026-04-05,15:08:41.000,95,11150613,6485,0,1775401720,13150.90085364,29477.356014000005,53245.28286264001 2026-04-05,15:08:42.000,95,11150518,6565,0,1775401721,13150.867172089995,33168.81621588,53245.22696568 2026-04-05,15:08:43.000,95,11150519,6525,0,1775401722,13150.85369946999,25324.826317080006,53245.23395280001 2026-04-05,15:08:44.000,95,11150547,6445,0,1775401723,13150.705500649994,29939.02468509,53245.24792704 2026-04-05,15:08:46.000,95,11150618,6165,0,1775401725,13150.577510759998,28093.49195979,53245.15010736 2026-04-05,15:08:47.000,95,11150613,6725,0,1775401726,13150.503411349993,23479.413426989995,53245.13613312001 2026-04-05,15:08:48.000,95,11150607,6645,0,1775401727,13150.388894080003,31784.959210800007,53245.11517176001 2026-04-05,15:08:49.000,95,11150540,6005,0,1775401728,13150.335003599997,25786.544332079997,53245.143120240005 2026-04-05,15:08:50.000,95,11150616,6045,0,1775401729,13150.321530979993,29477.856502230003,53245.03132632 2026-04-05,15:08:51.000,95,11150582,6045,0,1775401730,13150.274376809997,29016.40635417,53244.9894036 2026-04-05,15:08:52.000,95,11150600,6084,0,1775401731,13150.274376809997,32246.388211469995,53244.99639072001 2026-04-05,15:08:53.000,95,11150551,6685,0,1775401732,13150.254167879997,31323.459718829996,53244.975429360005 2026-04-05,15:08:54.000,95,11150575,6525,0,1775401733,13150.308058360002,24863.474856839995,53244.926519520006 2026-04-05,15:08:55.000,95,11150608,6245,0,1775401734,13150.335003599997,27170.394288030002,53244.86363544 2026-04-05,15:08:57.000,95,11150613,6685,0,1775401736,13150.449520869988,35014.22910597001,53244.76581576 2026-04-05,15:08:58.000,95,11150595,6405,0,1775401737,13150.503411349993,30399.83336232,53244.75184152001 2026-04-05,15:08:59.000,95,11150598,6245,0,1775401738,13150.577510759998,32245.323792840005,53244.77979000001 2026-04-05,15:09:00.000,95,11150614,6205,0,1775401739,13150.685291719994,32245.098220679996,53244.688957440005 2026-04-05,15:09:01.000,95,11150542,6205,0,1775401740,13150.79307267999,23939.488994700005,53244.68197032001 2026-04-05,15:09:02.000,95,11150614,6284,0,1775401741,13150.826754229995,29014.933086000005,53244.66799608 2026-04-05,15:09:03.000,95,11150544,6084,0,1775401742,13150.907589949995,29937.544367790004,53244.66100896001 2026-04-05,15:09:04.000,95,11150571,6205,0,1775401743,13150.948007809995,28091.835414240006,53244.66799608 2026-04-05,15:09:05.000,95,11150579,6525,0,1775401744,13151.07599769999,29014.608826020005,53244.6749832 2026-04-05,15:09:06.000,95,11150575,6685,0,1775401745,13151.210723899996,29475.995531909997,53244.591137760006 2026-04-05,15:09:08.000,95,11150603,6605,0,1775401747,13151.412813199997,35474.283526290004,53244.54921504 2026-04-05,15:09:09.000,95,11150523,6445,0,1775401748,13151.513857849997,31321.514158949998,53244.56318928001 2026-04-05,15:09:10.000,95,11150573,6485,0,1775401749,13151.574484639998,30860.17679697,53244.61908624 2026-04-05,15:09:11.000,95,11150436,5965,0,1775401750,13151.682265599993,28553.278513170007,53244.521266560005 2026-04-05,15:09:12.000,95,11150503,6685,0,1775401751,13151.796782869998,26707.738738739994,53244.56318928001 2026-04-05,15:09:13.000,95,11150601,6685,0,1775401752,13151.877618589999,25785.035818260003,53244.55620216 2026-04-05,15:09:14.000,95,11150560,5884,0,1775401753,13151.99213585999,37781.80213353,53244.55620216 2026-04-05,15:09:15.000,95,11150596,6045,0,1775401754,13152.05949896,22555.335926159998,53244.59812488 2026-04-05,15:09:16.000,95,11150600,6205,0,1775401755,13152.126862059995,32245.133466330008,53244.535240799996 2026-04-05,15:09:17.000,95,11150556,6365,0,1775401756,13152.2211704,29938.136494709994,53244.57716352 2026-04-05,15:09:19.000,95,11150499,6805,0,1775401758,13152.409787079996,28092.660162450004,53244.63306048001 2026-04-05,15:09:20.000,95,11150568,6005,0,1775401759,13152.443468630001,31322.592675840002,53244.63306048001 2026-04-05,15:09:21.000,95,11150620,6124,0,1775401760,13152.477150179991,28554.223096589994,53244.76581576 2026-04-05,15:09:22.000,95,11150587,6245,0,1775401761,13152.450204939996,28092.758850269995,53244.84267408 2026-04-05,15:09:23.000,95,11150575,6365,0,1775401762,13152.436732319991,29476.989459239994,53244.83568696 2026-04-05,15:09:24.000,95,11150523,6445,0,1775401763,13152.36263291,29476.9330662,53244.91254528 2026-04-05,15:09:25.000,95,11150638,5925,0,1775401764,13152.26158826,29938.263379049997,53244.856648320005 2026-04-05,15:09:26.000,95,11150548,6205,0,1775401765,13152.19422515999,29015.193903809995,53244.91254528 2026-04-05,15:09:27.000,95,11150612,6124,0,1775401766,13152.126862059995,30399.290579310007,53244.926519520006 2026-04-05,15:09:28.000,95,11150571,6685,0,1775401767,13152.03255371999,29014.940135130004,53244.96844224001 2026-04-05,15:09:30.000,95,11150522,6124,0,1775401769,13151.944981689994,34090.13750688,53245.0592748 2026-04-05,15:09:31.000,95,11150561,6445,0,1775401770,13151.850673349989,28553.109334049994,53245.143120240005 2026-04-05,15:09:32.000,95,11150633,6525,0,1775401771,13151.837200729999,27168.723644219994,53245.17106872 2026-04-05,15:09:33.000,95,11150590,6205,0,1775401772,13151.803519179994,27168.589710750006,53245.21299144001 2026-04-05,15:09:34.000,95,11150569,6605,0,1775401773,13151.803519179994,25784.154677009996,53245.22696568 2026-04-05,15:09:35.000,95,11150575,6365,0,1775401774,13151.823728109994,30398.064030690002,53245.13613312001 2026-04-05,15:09:36.000,95,11150623,6445,0,1775401775,13151.769837629989,33627.749824529994,53245.17805584 2026-04-05,15:09:37.000,95,11150578,6245,0,1775401776,13151.783310249994,31320.576624659996,53245.192030080005 2026-04-05,15:09:38.000,95,11150544,6005,0,1775401777,13151.810255489989,25322.1758442,53245.21299144001 2026-04-05,15:09:39.000,95,11150515,6805,0,1775401778,13151.796782869998,31320.287610329993,53245.30382400001 2026-04-05,15:09:41.000,95,11150613,6485,0,1775401780,13151.796782869998,29935.634053560003,53245.3387596 2026-04-05,15:09:42.000,95,11150555,6565,0,1775401781,13151.870882279989,23937.275567880002,53245.28286264001 2026-04-05,15:09:43.000,95,11150643,6485,0,1775401782,13151.944981689994,26705.41957497,53245.28286264001 2026-04-05,15:09:44.000,95,11150599,6605,0,1775401783,13151.97192692999,29473.57768032,53245.34574672 2026-04-05,15:09:45.000,95,11150573,6405,0,1775401784,13151.99213585999,25782.17387148,53245.2688884 2026-04-05,15:09:46.000,95,11150596,6045,0,1775401785,13152.09318050999,28550.282632920003,53245.29683688 2026-04-05,15:09:47.000,95,11150581,6685,0,1775401786,13152.12012575,26243.229268259995,53245.34574672 2026-04-05,15:09:48.000,95,11150578,6084,0,1775401787,13152.167279919995,30857.011737599998,53245.27587552 2026-04-05,15:09:49.000,95,11150596,6165,0,1775401788,13152.24137933,31779.566626350002,53245.31779824 2026-04-05,15:09:50.000,95,11150575,6685,0,1775401789,13152.28179719,29011.013769719997,53245.27587552 2026-04-05,15:09:52.000,95,11150530,6445,0,1775401791,13152.504095420001,24858.343090199996,53245.30382400001 2026-04-05,15:09:53.000,95,11150602,6165,0,1775401792,13152.598403759992,27626.656276409994,53245.30382400001 2026-04-05,15:09:54.000,95,11150529,6485,0,1775401793,13152.739866269992,29933.56865847,53245.25491416001 2026-04-05,15:09:55.000,95,11150543,6485,0,1775401794,13152.881328779993,30394.89192219,53245.261901280006 2026-04-05,15:09:56.000,95,11150572,6084,0,1775401795,13153.016054979998,29933.561609340002,53245.30382400001 2026-04-05,15:09:57.000,95,11150525,6765,0,1775401796,13153.13057224999,37777.12856034,53245.31779824 2026-04-05,15:09:58.000,95,11150485,6565,0,1775401797,13153.29898,23474.22526731,53245.27587552 2026-04-05,15:09:59.000,95,11150621,6605,0,1775401798,13153.42023358,30395.152740000005,53245.30382400001 2026-04-05,15:10:00.000,95,11150598,6084,0,1775401799,13153.54148716,33163.599859680005,53245.32478536 2026-04-05,15:10:01.000,95,11150585,6645,0,1775401800,13153.649268119996,31779.531380700006,53245.32478536 2026-04-05,15:10:03.000,95,11150522,6205,0,1775401802,13153.851357419997,31318.391394360006,53245.359720960005 2026-04-05,15:10:04.000,95,11150566,6084,0,1775401803,13153.959138379993,29934.287669729994,53245.43657928 2026-04-05,15:10:05.000,95,11150575,6685,0,1775401804,13154.039974099993,29473.034897310004,53245.41561792 2026-04-05,15:10:06.000,95,11150552,6205,0,1775401805,13154.161227679993,28088.959369200005,53245.49946336001 2026-04-05,15:10:07.000,95,11150613,6645,0,1775401806,13154.302690189994,25782.004692360002,53245.48548912 2026-04-05,15:10:08.000,95,11150548,6045,0,1775401807,13154.423943769994,28550.515254209997,53245.48548912 2026-04-05,15:10:09.000,95,11150553,6525,0,1775401808,13154.47783425,27166.39743132,53245.527411840005 2026-04-05,15:10:10.000,95,11150558,6045,0,1775401809,13154.53846104,34087.36719879,53245.60427016 2026-04-05,15:10:11.000,95,11150605,6565,0,1775401810,13154.63950569,29934.85864926,53245.646192880005 2026-04-05,15:10:12.000,95,11150599,6885,0,1775401811,13154.74055034,30396.414534270007,53245.65318 2026-04-05,15:10:14.000,95,11150685,6525,0,1775401813,13154.861803920001,27166.7216913,53245.77196104 2026-04-05,15:10:15.000,95,11150567,7045,0,1775401814,13154.895485469991,29935.20405663,53245.78593528001 2026-04-05,15:10:16.000,95,11150581,6565,0,1775401815,13154.922430710001,29473.852596390003,53245.78593528001 2026-04-05,15:10:17.000,95,11150651,6565,0,1775401816,13154.942639640001,27166.792182599995,53245.90471632001 2026-04-05,15:10:18.000,95,11150541,6605,0,1775401817,13154.935903329992,33626.43163722,53245.90471632001 2026-04-05,15:10:19.000,95,11150600,5965,0,1775401818,13154.848331299996,29012.388350070003,53246.06542008 2026-04-05,15:10:20.000,95,11150534,6205,0,1775401819,13154.848331299996,27166.74988782,53246.05144584001 2026-04-05,15:10:21.000,95,11150602,6084,0,1775401820,13154.80117713,31319.26548648,53246.07240720001 2026-04-05,15:10:22.000,95,11150582,6284,0,1775401821,13154.76075927,26243.934181260003,53246.149265520005 2026-04-05,15:10:23.000,95,11150540,6205,0,1775401822,13154.706868789995,28089.48805395,53246.12131704001 2026-04-05,15:10:25.000,95,11150592,6045,0,1775401824,13154.626033069995,27166.460873489996,53246.23311096 2026-04-05,15:10:26.000,95,11150538,6245,0,1775401825,13154.59235151999,32703.108393300005,53246.30996928001 2026-04-05,15:10:27.000,95,11150551,6565,0,1775401826,13154.57214258999,31318.77909651,53246.351892 2026-04-05,15:10:28.000,95,11150553,6605,0,1775401827,13154.59908783,24859.181936670007,53246.45669880001 2026-04-05,15:10:29.000,95,11150593,6485,0,1775401828,13154.585615209995,28088.726747909997,53246.44971168 2026-04-05,15:10:30.000,95,11150577,6725,0,1775401829,13154.59908783,31318.475983919998,53246.45669880001 2026-04-05,15:10:31.000,95,11150582,6165,0,1775401830,13154.545197349995,31318.370246970007,53246.533557120005 2026-04-05,15:10:32.000,95,11150574,6005,0,1775401831,13154.565406279995,26242.890910019996,53246.61041544 2026-04-05,15:10:33.000,95,11150567,6685,0,1775401832,13154.55193365999,32702.332989000002,53246.62438968001 2026-04-05,15:10:34.000,95,11150559,6485,0,1775401833,13154.5788789,32702.227252049997,53246.6313768 2026-04-05,15:10:36.000,95,11150564,6565,0,1775401835,13154.65971462,33624.93722166,53246.81304192001 2026-04-05,15:10:37.000,95,11150556,6284,0,1775401836,13154.67992355,28549.612965570006,53246.868938880005 2026-04-05,15:10:38.000,95,11150578,6284,0,1775401837,13154.774231889991,27626.839553790007,53246.88291312 2026-04-05,15:10:39.000,95,11150593,6725,0,1775401838,13154.855067609991,24397.17490734,53247.00169416 2026-04-05,15:10:40.000,95,11150569,6405,0,1775401839,13155.043684290002,31318.088281770004,53247.0156684 2026-04-05,15:10:41.000,95,11150593,6605,0,1775401840,13155.185146800002,29011.197047099995,53247.00868128001 2026-04-05,15:10:42.000,95,11150583,6485,0,1775401841,13155.387236099989,23013.226263570003,53247.06457824 2026-04-05,15:10:43.000,95,11150546,6045,0,1775401842,13155.542171229994,27627.100371599998,53247.085539600004 2026-04-05,15:10:44.000,95,11150574,5965,0,1775401843,13155.81162362999,28549.972471200002,53247.16938504 2026-04-05,15:10:45.000,95,11150564,5965,0,1775401844,13155.93287720999,30395.554540409998,53247.17637216001 2026-04-05,15:10:47.000,95,11150562,6284,0,1775401846,13156.330319499997,27165.854648310007,53247.33707592 2026-04-05,15:10:48.000,95,11150589,6565,0,1775401847,13156.572826659998,32241.22824831,53247.36502440001 2026-04-05,15:10:49.000,95,11150556,5845,0,1775401848,13156.774915959999,28550.00066772,53247.46284408001 2026-04-05,15:10:50.000,95,11150598,6045,0,1775401849,13156.99721419,31779.679412430007,53247.56765088 2026-04-05,15:10:51.000,95,11150518,5845,0,1775401850,13157.17235824999,30856.898951519994,53247.59559936 2026-04-05,15:10:52.000,95,11150542,6165,0,1775401851,13157.367711239996,31779.545478960004,53247.777264480006 2026-04-05,15:10:53.000,95,11150562,6165,0,1775401852,13157.549591609997,31779.538429830005,53247.73534176 2026-04-05,15:10:54.000,95,11150655,6525,0,1775401853,13157.792098769998,31779.510233310008,53247.74931600001 2026-04-05,15:10:55.000,95,11150575,6445,0,1775401854,13157.933561279999,29011.049015369994,53247.89604552001 2026-04-05,15:10:56.000,95,11150583,6645,0,1775401855,13158.142386889995,36393.22926048,53247.83316144 2026-04-05,15:10:58.000,95,11150537,6885,0,1775401857,13158.485938699996,29010.745902780007,53248.098672 2026-04-05,15:10:59.000,95,11150560,6084,0,1775401858,13158.694764309992,27165.093342270004,53248.18950456 2026-04-05,15:11:00.000,95,11150578,6124,0,1775401859,13158.863172060002,29933.336037179994,53248.18251744001 2026-04-05,15:11:01.000,95,11150533,6845,0,1775401860,13158.977689329993,27164.888917500008,53248.329246960006 2026-04-05,15:11:02.000,95,11150634,6245,0,1775401861,13159.159569699994,30394.55356395,53248.36418256 2026-04-05,15:11:03.000,95,11150538,6084,0,1775401862,13159.26735065999,29010.386397149996,53248.475976480004 2026-04-05,15:11:04.000,95,11150603,6525,0,1775401863,13159.42902209999,25319.29979916,53248.53886056001 2026-04-05,15:11:05.000,95,11150611,6485,0,1775401864,13159.543539369995,29471.730808260007,53248.65065448 2026-04-05,15:11:06.000,95,11150603,6565,0,1775401865,13159.631111399991,30856.03190853,53248.73449992001 2026-04-05,15:11:07.000,95,11150619,6725,0,1775401866,13159.685001879996,27164.97350706,53248.73449992001 2026-04-05,15:11:09.000,95,11150590,6405,0,1775401868,13159.819728080001,30856.299775470005,53248.8672552 2026-04-05,15:11:10.000,95,11150562,6005,0,1775401869,13159.914036419992,27165.27661965,53248.9371264 2026-04-05,15:11:11.000,95,11150576,6084,0,1775401870,13160.015081069992,29472.365229960007,53249.02795896 2026-04-05,15:11:12.000,95,11150551,6725,0,1775401871,13160.089180479998,32702.290694220006,53249.17468848 2026-04-05,15:11:13.000,95,11150496,5965,0,1775401872,13160.176752509993,26242.919106539994,53249.24455968 2026-04-05,15:11:14.000,95,11150560,6405,0,1775401873,13160.277797159993,27627.135617249995,53249.34936648 2026-04-05,15:11:15.000,95,11150533,6685,0,1775401874,13160.419259669994,31318.257460890003,53249.37032784 2026-04-05,15:11:16.000,95,11150478,6245,0,1775401875,13160.641557899995,29011.387373610007,53249.53801872 2026-04-05,15:11:17.000,95,11150532,6124,0,1775401876,13160.85711982,29472.830472539994,53249.600902800004 2026-04-05,15:11:18.000,95,11150539,6525,0,1775401877,13161.012054949992,29472.9150621,53249.68474824 2026-04-05,15:11:20.000,95,11150534,6245,0,1775401879,13161.355606759993,29011.64114229,53249.887374720005 2026-04-05,15:11:21.000,95,11150535,6645,0,1775401880,13161.524014509989,28088.87477964,53250.01314288 2026-04-05,15:11:22.000,95,11150520,6205,0,1775401881,13161.71263119,31780.109409359997,53250.13192392 2026-04-05,15:11:23.000,95,11150524,6045,0,1775401882,13161.91472049,26704.813349789998,53250.222756480005 2026-04-05,15:11:24.000,95,11150546,6165,0,1775401883,13162.09660086,32241.482016990005,53250.30660192 2026-04-05,15:11:25.000,95,11150499,6605,0,1775401884,13162.312162779992,24859.28062449,53250.4044216 2026-04-05,15:11:26.000,95,11150543,6765,0,1775401885,13162.581615179988,31318.821391289996,53250.48127992001 2026-04-05,15:11:27.000,95,11150562,6284,0,1775401886,13162.817386029994,35009.943234930004,53250.58608672 2026-04-05,15:11:28.000,95,11150570,6045,0,1775401887,13163.02621163999,30857.392390620007,53250.73980336 2026-04-05,15:11:29.000,95,11150504,5725,0,1775401888,13163.342818209996,32241.601852199994,53250.893520000005 2026-04-05,15:11:31.000,95,11150500,6124,0,1775401890,13163.854777769993,26243.384349119995,53251.1380692 2026-04-05,15:11:32.000,95,11150568,6245,0,1775401891,13164.13096648,30395.83650561,53251.23588888 2026-04-05,15:11:33.000,95,11150541,6645,0,1775401892,13164.380209949995,25320.427659959998,53251.36165704 2026-04-05,15:11:34.000,95,11150576,6084,0,1775401893,13164.642926039996,30395.68142475,53251.52934792 2026-04-05,15:11:35.000,95,11150537,6405,0,1775401894,13164.959532610002,30395.505196500002,53251.634154720006 2026-04-05,15:11:36.000,95,11150591,6405,0,1775401895,13165.289611799999,32702.297743350005,53251.780884240005 2026-04-05,15:11:37.000,95,11150554,6165,0,1775401896,13165.538855269995,31318.031888729995,53251.9066524 2026-04-05,15:11:38.000,95,11150539,6725,0,1775401897,13165.761153499996,28549.50722862,53252.03242056 2026-04-05,15:11:39.000,95,11150545,6565,0,1775401898,13166.091232689992,25319.62405914,53252.1512016 2026-04-05,15:11:40.000,95,11150538,6124,0,1775401899,13166.333739849993,27164.98055619,53252.332866720004 2026-04-05,15:11:42.000,95,11150550,6365,0,1775401901,13166.75139107,28548.837561270004,53252.55645456 2026-04-05,15:11:43.000,95,11150488,5965,0,1775401902,13166.87264465,29932.722762870006,53252.619338640005 2026-04-05,15:11:44.000,95,11150521,6565,0,1775401903,13167.034316090001,32239.550555370006,53252.7451068 2026-04-05,15:11:45.000,95,11150568,6165,0,1775401904,13167.142097049997,29009.646238500005,53252.86388784 2026-04-05,15:11:46.000,95,11150504,6245,0,1775401905,13167.283559559997,29932.215225509994,53253.01760448001 2026-04-05,15:11:47.000,95,11150593,6565,0,1775401906,13167.377867900002,29470.638193110004,53253.14337264001 2026-04-05,15:11:48.000,95,11150555,6605,0,1775401907,13167.526066719998,28547.639209169996,53253.16433400001 2026-04-05,15:11:49.000,95,11150572,6084,0,1775401908,13167.613638749994,24394.968529649996,53253.27612792 2026-04-05,15:11:50.000,95,11150576,6245,0,1775401909,13167.660792919989,26701.60599564,53253.3739476 2026-04-05,15:11:51.000,95,11150566,5805,0,1775401910,13167.795519119994,26239.944373680002,53253.47875440001 2026-04-05,15:11:53.000,95,11150532,6084,0,1775401912,13167.977399489995,28084.955463360006,53253.7582392 2026-04-05,15:11:54.000,95,11150566,6084,0,1775401913,13168.098653069996,27161.984675939995,53253.82112328 2026-04-05,15:11:55.000,95,11150510,5965,0,1775401914,13168.219906649996,29007.270681690003,53253.911955840005 2026-04-05,15:11:56.000,95,11150526,6005,0,1775401915,13168.287269749992,30852.450950490005,53254.00278840001 2026-04-05,15:11:57.000,95,11150573,6725,0,1775401916,13168.334423920001,29006.734947810008,53254.05169824001 2026-04-05,15:11:58.000,95,11150521,6485,0,1775401917,13168.415259640002,29467.910179800005,53254.16349216 2026-04-05,15:11:59.000,95,11150504,6005,0,1775401918,13168.421995949997,26699.5053549,53254.21938912001 2026-04-05,15:12:00.000,95,11150519,6485,0,1775401919,13168.435468570002,32696.89810977,53254.37310576 2026-04-05,15:12:01.000,95,11150537,6725,0,1775401920,13168.442204879997,33619.417752869995,53254.43598984001 2026-04-05,15:12:02.000,95,11150534,6245,0,1775401921,13168.421995949997,33157.798425689994,53254.45695120001 2026-04-05,15:12:04.000,95,11150496,6445,0,1775401923,13168.300742369996,24391.443964649996,53254.65259056001 2026-04-05,15:12:05.000,95,11150537,6485,0,1775401924,13168.199697719996,31311.546689130002,53254.68752616 2026-04-05,15:12:06.000,95,11150519,6485,0,1775401925,13168.139070929996,28543.057274670005,53254.77835872 2026-04-05,15:12:07.000,95,11150599,6605,0,1775401926,13167.98413579999,33617.76120732,53254.8063072 2026-04-05,15:12:08.000,95,11150561,6605,0,1775401927,13167.86288221999,29926.611167159994,53254.82028144001 2026-04-05,15:12:09.000,95,11150547,6365,0,1775401928,13167.70121077999,27619.635342930007,53254.93207536 2026-04-05,15:12:10.000,95,11150495,6725,0,1775401929,13167.519330409988,26235.34129179,53254.96002384001 2026-04-05,15:12:11.000,95,11150536,5845,0,1775401930,13167.350922659993,30848.721960719995,53254.99495944 2026-04-05,15:12:12.000,95,11150551,6645,0,1775401931,13167.209460149992,29003.161038899998,53255.09277912 2026-04-05,15:12:13.000,95,11150566,6045,0,1775401932,13167.000634539996,30387.095584409995,53255.134701840005 2026-04-05,15:12:15.000,95,11150569,6565,0,1775401934,13166.54930177,27157.60716621,53255.16265032 2026-04-05,15:12:16.000,95,11150613,6324,0,1775401935,13166.333739849993,29464.343320019994,53255.09277912 2026-04-05,15:12:17.000,95,11150605,6805,0,1775401936,13166.118177930002,31771.12176861,53255.05784352001 2026-04-05,15:12:18.000,95,11150536,6124,0,1775401937,13165.889143389992,29464.406762190003,53255.0508564 2026-04-05,15:12:19.000,95,11150571,6525,0,1775401938,13165.700526709996,32232.621260579996,53255.05784352001 2026-04-05,15:12:20.000,95,11150514,5965,0,1775401939,13165.46475585999,29003.323168889998,53255.0508564 2026-04-05,15:12:21.000,95,11150600,6084,0,1775401940,13165.269402869999,31310.235550950005,53255.02290792 2026-04-05,15:12:22.000,95,11150603,6645,0,1775401941,13165.148149289998,29003.555790180006,53254.9460496 2026-04-05,15:12:23.000,95,11150606,6124,0,1775401942,13164.973005229993,23006.05729836,53254.8761784 2026-04-05,15:12:24.000,95,11150621,6645,0,1775401943,13164.871960579992,31310.59505658,53254.93207536 2026-04-05,15:12:26.000,95,11150572,6245,0,1775401945,13164.743970689997,30387.941480010006,53254.85521704 2026-04-05,15:12:27.000,95,11150544,6205,0,1775401946,13164.690080209992,27619.85386596,53254.750410240005 2026-04-05,15:12:28.000,95,11150548,5965,0,1775401947,13164.622717109996,31771.91127117,53254.63861632 2026-04-05,15:12:29.000,95,11150612,6005,0,1775401948,13164.589035559991,29465.139871709995,53254.69451328001 2026-04-05,15:12:30.000,95,11150570,5965,0,1775401949,13164.568826629991,29926.505430210003,53254.61066784 2026-04-05,15:12:31.000,95,11150578,6284,0,1775401950,13164.528408769991,34539.74511654,53254.680539040004 2026-04-05,15:12:32.000,95,11150605,6405,0,1775401951,13164.43410043,32694.148949070004,53254.49887392 2026-04-05,15:12:33.000,95,11150606,6245,0,1775401952,13164.400418879995,33155.42286888001,53254.463938320005 2026-04-05,15:12:34.000,95,11150615,6365,0,1775401953,13164.299374229995,31771.023080789993,53254.47791256001 2026-04-05,15:12:35.000,95,11150582,6165,0,1775401954,13164.30611053999,29464.061354820005,53254.47092544 2026-04-05,15:12:37.000,95,11150578,6205,0,1775401956,13164.22527481999,30386.172148380007,53254.31720880001 2026-04-05,15:12:38.000,95,11150607,6365,0,1775401957,13164.14443909999,27156.549796709995,53254.28926032001 2026-04-05,15:12:39.000,95,11150589,6645,0,1775401958,13164.090548619999,28540.41385092,53254.26131184 2026-04-05,15:12:40.000,95,11150513,6365,0,1775401959,13164.016449209994,25772.065419060003,53254.198427760006 2026-04-05,15:12:41.000,95,11150579,6765,0,1775401960,13163.928877179998,27156.02111196,53254.20541488 2026-04-05,15:12:42.000,95,11150550,6284,0,1775401961,13163.807623599998,29001.173184240004,53254.22637624 2026-04-05,15:12:43.000,95,11150604,6084,0,1775401962,13163.753733119993,29001.03925077,53254.14253080001 2026-04-05,15:12:44.000,95,11150449,6525,0,1775401963,13163.551643819992,29000.982857730007,53254.16349216 2026-04-05,15:12:45.000,95,11150414,6245,0,1775401964,13163.437126550001,33152.95567338,53254.07265960001 2026-04-05,15:12:46.000,95,11150377,6765,0,1775401965,13163.288927729991,30384.875108459993,53254.030736880006 2026-04-05,15:12:48.000,95,11150603,6565,0,1775401967,13162.98579377999,28539.511562280008,53254.030736880006 2026-04-05,15:12:49.000,95,11150544,6084,0,1775401968,13162.837594959994,26694.204409140002,53253.95387856001 2026-04-05,15:12:50.000,95,11150524,6084,0,1775401969,13162.743286619989,27155.654557200003,53253.85605888001 2026-04-05,15:12:51.000,95,11150570,6045,0,1775401970,13162.534461009993,28539.6102501,53253.82112328 2026-04-05,15:12:52.000,95,11150599,6685,0,1775401971,13162.392998499992,33153.06845946,53253.80016192 2026-04-05,15:12:53.000,95,11150575,6725,0,1775401972,13162.211118129992,29000.975808600007,53253.73727784001 2026-04-05,15:12:54.000,95,11150603,6405,0,1775401973,13162.04944668999,29923.67167995,53253.73029072 2026-04-05,15:12:55.000,95,11150563,6525,0,1775401974,13161.921456799995,29923.756269510006,53253.63945816001 2026-04-05,15:12:56.000,95,11150560,5884,0,1775401975,13161.77325798,29462.51759535,53253.49272864 2026-04-05,15:12:57.000,95,11150614,6045,0,1775401976,13161.678949639994,32230.717995479994,53253.47875440001 2026-04-05,15:12:59.000,95,11150589,6685,0,1775401978,13161.375815689993,29924.383642080007,53253.48574152 2026-04-05,15:13:00.000,95,11150588,6725,0,1775401979,13161.234353179992,26233.86802362,53253.43683168 2026-04-05,15:13:01.000,95,11150590,6045,0,1775401980,13161.072681739992,29002.096620270007,53253.3739476 2026-04-05,15:13:02.000,95,11150604,6205,0,1775401981,13160.937955540001,28079.654517600007,53253.29708928 2026-04-05,15:13:03.000,95,11150588,6284,0,1775401982,13160.76954778999,25311.77837745,53253.31106352001 2026-04-05,15:13:04.000,95,11150607,6605,0,1775401983,13160.641557899995,31309.523588819997,53253.21324384001 2026-04-05,15:13:05.000,95,11150623,6725,0,1775401984,13160.52704062999,29925.708878520003,53253.22023096 2026-04-05,15:13:06.000,95,11150615,6565,0,1775401985,13160.40578704999,28541.809578660002,53253.15035976 2026-04-05,15:13:07.000,95,11150592,6084,0,1775401986,13160.358632879994,31310.150961389998,53253.06651432001 2026-04-05,15:13:08.000,95,11150590,6205,0,1775401987,13160.304742399989,28080.916311869994,53253.03856584 2026-04-05,15:13:10.000,95,11150555,6685,0,1775401989,13160.230642989998,31310.869972650005,53252.89882344001 2026-04-05,15:13:11.000,95,11150608,6084,0,1775401990,13160.244115609989,28543.007930759995,53252.92677192001 2026-04-05,15:13:12.000,95,11150538,6084,0,1775401991,13160.143070959988,27620.544680699997,53252.80799088001 2026-04-05,15:13:13.000,95,11150602,6405,0,1775401992,13160.089180479998,28543.416780300002,53252.80100376001 2026-04-05,15:13:14.000,95,11150605,6805,0,1775401993,13160.136334649993,33157.213347900004,53252.738119680005 2026-04-05,15:13:15.000,95,11150523,6525,0,1775401994,13160.028553689997,28543.811531579995,53252.76606816 2026-04-05,15:13:16.000,95,11150548,6045,0,1775401995,13160.028553689997,24391.761175499996,53252.72414544 2026-04-05,15:13:17.000,95,11150640,6205,0,1775401996,13160.028553689997,27160.130754750004,53252.689209840006 2026-04-05,15:13:18.000,95,11150518,6045,0,1775401997,13159.981399520002,31773.969617130002,53252.570428800005 2026-04-05,15:13:19.000,95,11150570,6445,0,1775401998,13159.967926899997,31774.13174712,53252.52850608 2026-04-05,15:13:21.000,95,11150564,6485,0,1775402000,13159.907300109997,29467.867885019994,53252.46562200001 2026-04-05,15:13:22.000,95,11150576,6245,0,1775402001,13159.860145940002,30390.838672440004,53252.3608152 2026-04-05,15:13:23.000,95,11150581,6565,0,1775402002,13159.819728080001,30852.486196140002,53252.36780232 2026-04-05,15:13:24.000,95,11150577,6565,0,1775402003,13159.772573909991,30852.796357860003,53252.32587960001 2026-04-05,15:13:25.000,95,11150563,6645,0,1775402004,13159.732156049991,27162.10451115,53252.33985384 2026-04-05,15:13:26.000,95,11150556,6324,0,1775402005,13159.691738189991,32237.513356800002,53252.20011144 2026-04-05,15:13:27.000,95,11150546,6365,0,1775402006,13159.705210809996,31776.429763499997,53252.186137200006 2026-04-05,15:13:28.000,95,11150584,6365,0,1775402007,13159.685001879996,27163.077291089998,53252.22805992001 2026-04-05,15:13:29.000,95,11150577,6525,0,1775402008,13159.725419739996,30393.009804479996,53252.06036904001 2026-04-05,15:13:30.000,95,11150602,6084,0,1775402009,13159.786046529996,26240.881907970004,53252.03242056 2026-04-05,15:13:32.000,95,11150590,6324,0,1775402011,13159.900563800002,28086.971514539997,53251.95556224 2026-04-05,15:13:33.000,95,11150630,6165,0,1775402012,13159.947717969997,29471.462941320002,53251.9066524 2026-04-05,15:13:34.000,95,11150557,6605,0,1775402013,13160.055498929993,29471.688513479996,53251.93460088 2026-04-05,15:13:35.000,95,11150557,6405,0,1775402014,13160.109389409998,29933.286693269998,53251.87870392 2026-04-05,15:13:36.000,95,11150575,6525,0,1775402015,13160.196961439993,27165.156784439998,53251.87171680001 2026-04-05,15:13:37.000,95,11150575,6645,0,1775402016,13160.237379299993,32702.0510238,53251.79485848001 2026-04-05,15:13:38.000,95,11150551,6405,0,1775402017,13160.324951329989,26704.115485920003,53251.85774256 2026-04-05,15:13:39.000,95,11150590,6205,0,1775402018,13160.412523359999,27165.636125279998,53251.84376832001 2026-04-05,15:13:40.000,95,11150616,5965,0,1775402019,13160.452941219999,28088.585765309996,53251.73896152 2026-04-05,15:13:41.000,95,11150561,6645,0,1775402020,13160.51356801,25781.7086289,53251.77389712001 2026-04-05,15:13:43.000,95,11150578,6245,0,1775402022,13160.74933885999,32702.784133320005,53251.6970388 2026-04-05,15:13:44.000,95,11150552,6245,0,1775402023,13160.79649303,30395.914046039994,53251.73896152 2026-04-05,15:13:45.000,95,11150553,6365,0,1775402024,13160.91774661,31780.22924457,53251.71101304 2026-04-05,15:13:46.000,95,11150582,5805,0,1775402025,13160.998582330001,30857.498127569997,53251.74594864 2026-04-05,15:13:47.000,95,11150631,6565,0,1775402026,13161.113099599992,28550.606892900003,53251.75992288 2026-04-05,15:13:48.000,95,11150588,6124,0,1775402027,13161.234353179992,33164.80526091,53251.77389712001 2026-04-05,15:13:49.000,95,11150551,6765,0,1775402028,13161.342134140003,26705.504164529993,53251.78787136 2026-04-05,15:13:50.000,95,11150524,6245,0,1775402029,13161.342134140003,27167.04595128,53251.79485848001 2026-04-05,15:13:51.000,95,11150579,6445,0,1775402030,13161.375815689993,29474.310789840005,53251.80883272 2026-04-05,15:13:52.000,95,11150591,6645,0,1775402031,13161.389288309998,31320.090234689997,53251.899665280005 2026-04-05,15:13:54.000,95,11150589,6525,0,1775402033,13161.396024619993,28552.150652369994,53251.899665280005 2026-04-05,15:13:55.000,95,11150576,6124,0,1775402034,13161.355606759993,32243.547412080006,53251.948575120005 2026-04-05,15:13:56.000,95,11150544,5845,0,1775402035,13161.288243659998,30398.190915030005,53251.95556224 2026-04-05,15:13:57.000,95,11150671,6485,0,1775402036,13161.288243659998,29936.909946090003,53252.03242056 2026-04-05,15:13:58.000,95,11150599,6725,0,1775402037,13161.254562109993,23938.88276952,53252.02543344 2026-04-05,15:13:59.000,95,11150548,6205,0,1775402038,13161.247825799997,28553.095235789995,53251.9765236 2026-04-05,15:14:00.000,95,11150631,6485,0,1775402039,13161.220880560002,32705.984438340005,53252.05338192 2026-04-05,15:14:01.000,95,11150604,5965,0,1775402040,13161.200671630002,30860.430565650007,53252.06036904001 2026-04-05,15:14:02.000,95,11150572,5765,0,1775402041,13161.241089490002,32244.837402870005,53252.018446320006 2026-04-05,15:14:03.000,95,11150590,6124,0,1775402042,13161.328661519998,28553.701460969998,53252.10927888001 2026-04-05,15:14:05.000,95,11150527,6765,0,1775402044,13161.416233549993,30399.68533059,53252.10927888001 2026-04-05,15:14:06.000,95,11150583,6605,0,1775402045,13161.537487129994,30399.826313190002,53252.20709856001 2026-04-05,15:14:07.000,95,11150614,6165,0,1775402046,13161.699158569994,30861.382198199994,53252.19312432 2026-04-05,15:14:08.000,95,11150545,6324,0,1775402047,13161.840621079995,30400.129425780004,53252.235047040005 2026-04-05,15:14:09.000,95,11150581,6685,0,1775402048,13162.062919309996,29477.447652689996,53252.25600840001 2026-04-05,15:14:10.000,95,11150579,6645,0,1775402049,13162.211118129992,28093.379173709996,53252.27696976001 2026-04-05,15:14:11.000,95,11150601,6485,0,1775402050,13162.433416359992,26247.874644929994,53252.37478944001 2026-04-05,15:14:12.000,95,11150624,6324,0,1775402051,13162.709605069998,32707.901801700005,53252.42369928001 2026-04-05,15:14:13.000,95,11150545,6605,0,1775402052,13162.871276509999,28093.83031803,53252.36780232 2026-04-05,15:14:14.000,95,11150634,5884,0,1775402053,13163.07336581,27632.485906920003,53252.48658336 2026-04-05,15:14:16.000,95,11150600,6284,0,1775402055,13163.504489649997,27632.774921250006,53252.55645456 2026-04-05,15:14:17.000,95,11150567,6645,0,1775402056,13163.746996809998,28094.260314960004,53252.62632576 2026-04-05,15:14:18.000,95,11150612,6045,0,1775402057,13163.942349799989,23480.076045210008,53252.75209392 2026-04-05,15:14:19.000,95,11150565,6405,0,1775402058,13164.178120649995,30862.883662890003,53252.82196512 2026-04-05,15:14:20.000,95,11150583,6685,0,1775402059,13164.31284685,29017.294544549994,53252.856900720006 2026-04-05,15:14:21.000,95,11150590,6084,0,1775402060,13164.501463529996,32247.269352720003,53252.94074616 2026-04-05,15:14:22.000,95,11150522,6324,0,1775402061,13164.723761759997,24864.447636779994,53253.0595272 2026-04-05,15:14:23.000,95,11150514,6124,0,1775402062,13164.946059989998,26248.76988444,53253.122411280005 2026-04-05,15:14:24.000,95,11150586,6045,0,1775402063,13165.134676669993,33170.19079623,53253.20625672 2026-04-05,15:14:25.000,95,11150538,6205,0,1775402064,13165.309820729999,27633.063935579994,53253.21324384001 2026-04-05,15:14:27.000,95,11150561,6845,0,1775402066,13165.639899919996,24403.046832630003,53253.31805064 2026-04-05,15:14:28.000,95,11150593,6605,0,1775402067,13165.794835050001,27633.049837319995,53253.36696048 2026-04-05,15:14:29.000,95,11150569,6365,0,1775402068,13165.929561249992,27171.620836650007,53253.40189608001 2026-04-05,15:14:30.000,95,11150566,6124,0,1775402069,13166.064287449997,30401.567448300004,53253.55561272 2026-04-05,15:14:31.000,95,11150599,6605,0,1775402070,13166.232695199993,25787.29858899,53253.56259984 2026-04-05,15:14:32.000,95,11150552,6284,0,1775402071,13166.333739849993,30401.644988729997,53253.63945816001 2026-04-05,15:14:33.000,95,11150592,6284,0,1775402072,13166.515620219994,31324.488891810004,53253.7233036 2026-04-05,15:14:34.000,95,11150640,6045,0,1775402073,13166.616664869995,28555.999477350008,53253.77221344 2026-04-05,15:14:35.000,95,11150547,6405,0,1775402074,13166.758127379995,27171.761819249994,53253.87003312 2026-04-05,15:14:36.000,95,11150597,6685,0,1775402075,13166.93327144,28094.753754060002,53253.92593008 2026-04-05,15:14:38.000,95,11150591,6805,0,1775402077,13167.243141699997,29017.745688869996,53254.030736880006 2026-04-05,15:14:39.000,95,11150496,6045,0,1775402078,13167.404813139998,27172.079030099994,53254.030736880006 2026-04-05,15:14:40.000,95,11150537,6645,0,1775402079,13167.539539339989,28556.457670799995,53254.11458232 2026-04-05,15:14:41.000,95,11150534,6284,0,1775402080,13167.70121077999,33170.74062837,53254.13554368 2026-04-05,15:14:42.000,95,11150534,6045,0,1775402081,13167.90330007999,26249.439551789997,53254.24035048001 2026-04-05,15:14:43.000,95,11150588,6124,0,1775402082,13168.098653069996,22558.106234249994,53254.345157280004 2026-04-05,15:14:44.000,95,11150640,6205,0,1775402083,13168.253588200001,27172.438535730005,53254.44996408 2026-04-05,15:14:45.000,95,11150550,6284,0,1775402084,13168.408523329992,31325.47577001,53254.47791256001 2026-04-05,15:14:46.000,95,11150533,6565,0,1775402085,13168.583667389998,28557.014552070003,53254.561758 2026-04-05,15:14:47.000,95,11150564,6324,0,1775402086,13168.779020379989,29480.013536009996,53254.68752616 2026-04-05,15:14:49.000,95,11150545,6725,0,1775402088,13169.06868171,25788.842348460006,53254.82726856 2026-04-05,15:14:50.000,95,11150576,6405,0,1775402089,13169.26403469999,28557.437499870008,53254.89713976 2026-04-05,15:14:51.000,95,11150564,5925,0,1775402090,13169.439178759996,30403.273337759994,53254.98797232001 2026-04-05,15:14:52.000,95,11150522,6205,0,1775402091,13169.627795439992,33171.889636559994,53255.09976624 2026-04-05,15:14:53.000,95,11150595,6525,0,1775402092,13169.802939499998,29018.96518836,53255.17662456001 2026-04-05,15:14:54.000,95,11150556,5925,0,1775402093,13170.038710349989,25327.575477780003,53255.27444424001 2026-04-05,15:14:55.000,95,11150580,6245,0,1775402094,13170.30816275,31787.644929329996,53255.3303412 2026-04-05,15:14:56.000,95,11150562,6205,0,1775402095,13170.46983419,33633.41732505,53255.470083600005 2026-04-05,15:14:57.000,95,11150591,6645,0,1775402096,13170.759495519997,26711.932971090006,53255.63078736001 2026-04-05,15:14:58.000,95,11150643,6485,0,1775402097,13170.975057440002,28557.69126855,53255.686684320004 2026-04-05,15:15:00.000,95,11150592,6284,0,1775402099,13171.35902710999,25789.039724100003,53255.875336560006 2026-04-05,15:15:01.000,95,11150602,6324,0,1775402100,13171.554380099995,27173.369020889993,53255.96616912001 2026-04-05,15:15:02.000,95,11150525,6885,0,1775402101,13171.783414639991,30864.808075380002,53255.973156240005 2026-04-05,15:15:03.000,95,11150613,6525,0,1775402102,13171.958558699997,27634.76277591,53256.12687288 2026-04-05,15:15:04.000,95,11150605,6445,0,1775402103,13172.194329550002,31787.701322370005,53256.28058952001 2026-04-05,15:15:05.000,95,11150591,6565,0,1775402104,13172.416627779989,31787.785911929997,53256.40635768 2026-04-05,15:15:06.000,95,11150598,6165,0,1775402105,13172.63892600999,35479.253162940004,53256.56706144001 2026-04-05,15:15:07.000,95,11150602,6324,0,1775402106,13172.834278999995,34095.015504840005,53256.66488112001 2026-04-05,15:15:08.000,95,11150582,6165,0,1775402107,13173.110467710001,33172.1575035,53256.69981672 2026-04-05,15:15:09.000,95,11150566,6045,0,1775402108,13173.332765940002,28557.804054630004,53256.825584879996 2026-04-05,15:15:11.000,95,11150571,6605,0,1775402110,13173.851461809994,28557.782907240005,53257.0771212 2026-04-05,15:15:12.000,95,11150566,6084,0,1775402111,13174.093968969995,26712.00346239,53257.23083784 2026-04-05,15:15:13.000,95,11150607,6565,0,1775402112,13174.349948750001,30864.779878860005,53257.34263176 2026-04-05,15:15:14.000,95,11150577,6605,0,1775402113,13174.585719599992,24404.597641230008,53257.44743856 2026-04-05,15:15:15.000,95,11150517,6645,0,1775402114,13174.821490449998,25327.223021280006,53257.51730976 2026-04-05,15:15:16.000,95,11150601,6605,0,1775402115,13175.030316059994,30864.20889933,53257.76185896001 2026-04-05,15:15:17.000,95,11150576,6165,0,1775402116,13175.24587798,32248.150493969995,53257.81076880001 2026-04-05,15:15:18.000,95,11150635,6565,0,1775402117,13175.48838514,30402.145476959995,53257.88064000001 2026-04-05,15:15:19.000,95,11150558,6205,0,1775402118,13175.690474440002,30401.701381770006,53257.99243392 2026-04-05,15:15:20.000,95,11150612,6084,0,1775402119,13175.912772670003,30401.30663049,53258.16711192 2026-04-05,15:15:22.000,95,11150594,6445,0,1775402121,13176.21590661999,30400.418440110006,53258.43262248001 2026-04-05,15:15:23.000,95,11150593,6525,0,1775402122,13176.41799591999,31322.853493650007,53258.48153232001 2026-04-05,15:15:24.000,95,11150560,6045,0,1775402123,13176.532513189995,30861.022692569997,53258.586339120004 2026-04-05,15:15:25.000,95,11150579,6525,0,1775402124,13176.56619474,27169.252328970004,53258.705120160004 2026-04-05,15:15:26.000,95,11150584,6245,0,1775402125,13176.673975699996,27168.878725079994,53258.7889656 2026-04-05,15:15:27.000,95,11150573,6565,0,1775402126,13176.734602489996,29013.960306060006,53258.928708 2026-04-05,15:15:28.000,95,11150542,6045,0,1775402127,13176.815438209997,35934.59876442001,53259.00556632 2026-04-05,15:15:29.000,95,11150586,6205,0,1775402128,13176.889537620002,21630.694494929994,53259.07543752 2026-04-05,15:15:30.000,95,11150568,6124,0,1775402129,13176.936691789997,31319.681385150005,53259.27107688001 2026-04-05,15:15:31.000,95,11150547,6525,0,1775402130,13176.889537620002,26705.306788889997,53259.36190944 2026-04-05,15:15:33.000,95,11150648,6005,0,1775402132,13176.862592379992,33625.40951337,53259.59947152 2026-04-05,15:15:34.000,95,11150612,6124,0,1775402133,13176.828910830001,26242.67238699,53259.63440712001 2026-04-05,15:15:35.000,95,11150559,6605,0,1775402134,13176.700920939991,31317.48205659,53259.74620104 2026-04-05,15:15:36.000,95,11150597,6365,0,1775402135,13176.51904056999,27625.979559929998,53259.82305936001 2026-04-05,15:15:37.000,95,11150548,6405,0,1775402136,13176.38431437,28086.94331802,53259.830046480005 2026-04-05,15:15:38.000,95,11150524,6205,0,1775402137,13176.269797099994,31777.536476909998,53259.88594344 2026-04-05,15:15:39.000,95,11150572,6124,0,1775402138,13176.094653039989,27624.612028710006,53259.95581464 2026-04-05,15:15:40.000,95,11150531,6485,0,1775402139,13175.858882189998,24855.91114035,53260.12350552 2026-04-05,15:15:41.000,95,11150477,6445,0,1775402140,13175.623111339992,28546.49725011,53260.13747976001 2026-04-05,15:15:42.000,95,11150613,6605,0,1775402141,13175.34018631999,31314.316997219998,53260.116518400006 2026-04-05,15:15:44.000,95,11150545,6565,0,1775402143,13174.659819009998,32236.230415140002,53260.17241536 2026-04-05,15:15:45.000,95,11150523,6405,0,1775402144,13174.296058269996,33620.045125439996,53260.20036384 2026-04-05,15:15:46.000,95,11150645,6565,0,1775402145,13173.912088599995,31774.237484070007,53260.151454 2026-04-05,15:15:47.000,95,11150563,6725,0,1775402146,13173.548327859993,26237.56176774,53260.05363432 2026-04-05,15:15:48.000,95,11150604,6045,0,1775402147,13173.144149259992,30850.89309276,53260.03966008001 2026-04-05,15:15:49.000,95,11150601,6365,0,1775402148,13172.692816489995,32695.995821129996,53260.095557040004 2026-04-05,15:15:50.000,95,11150490,5965,0,1775402149,13172.315583129988,29466.21133947,53259.976776 2026-04-05,15:15:51.000,95,11150527,6605,0,1775402150,13171.958558699997,26236.525545630007,53259.86498208 2026-04-05,15:15:52.000,95,11150580,6124,0,1775402151,13171.58132533999,25313.53361082,53259.84402072 2026-04-05,15:15:53.000,95,11150517,6525,0,1775402152,13171.197355669989,23006.5366392,53259.80908512 2026-04-05,15:15:55.000,95,11150552,6245,0,1775402154,13170.46983419,29003.710871040006,53259.592484400004 2026-04-05,15:15:56.000,95,11150534,5645,0,1775402155,13170.18017285999,31310.186207039995,53259.51562608001 2026-04-05,15:15:57.000,95,11150525,6445,0,1775402156,13169.903984149998,27619.198296870003,53259.41780640001 2026-04-05,15:15:58.000,95,11150530,6045,0,1775402157,13169.634531750002,27157.691755770007,53259.3129996 2026-04-05,15:15:59.000,95,11150580,6124,0,1775402158,13169.35160673,28541.576957369994,53259.1732572 2026-04-05,15:16:00.000,95,11150568,6165,0,1775402159,13169.10236325999,30386.848864860003,53259.13133448001 2026-04-05,15:16:01.000,95,11150497,6605,0,1775402160,13168.792492999994,29925.356422020006,53259.040501920004 2026-04-05,15:16:02.000,95,11150587,6645,0,1775402161,13168.549985839993,33154.647464580004,53258.90774664 2026-04-05,15:16:03.000,95,11150549,6605,0,1775402162,13168.233379270001,30386.5528014,53258.76101712 2026-04-05,15:16:04.000,95,11150614,6084,0,1775402163,13167.99087211,31770.557838210007,53258.67018456 2026-04-05,15:16:06.000,95,11150543,6565,0,1775402165,13167.438494689988,27618.479285609996,53258.50249368 2026-04-05,15:16:07.000,95,11150527,6845,0,1775402166,13167.175778600002,34999.91232294,53258.34178992001 2026-04-05,15:16:08.000,95,11150514,6324,0,1775402167,13166.89285358,23004.92238843,53258.271918720005 2026-04-05,15:16:09.000,95,11150569,6525,0,1775402168,13166.66381903999,29002.286946780005,53258.14615056001 2026-04-05,15:16:10.000,95,11150557,6645,0,1775402169,13166.367421399998,31308.987854940002,53257.915575600004 2026-04-05,15:16:11.000,95,11150527,6605,0,1775402170,13166.071023759992,28079.464191089995,53257.78980744001 2026-04-05,15:16:12.000,95,11150513,6565,0,1775402171,13165.794835050001,33615.406797899996,53257.62910368 2026-04-05,15:16:13.000,95,11150549,6445,0,1775402172,13165.52538264999,31769.867023469997,53257.51730976 2026-04-05,15:16:14.000,95,11150568,6045,0,1775402173,13165.296348109994,28540.40680179,53257.41250296 2026-04-05,15:16:15.000,95,11150534,6084,0,1775402174,13165.047104639998,26694.86702736,53257.22385072 2026-04-05,15:16:17.000,95,11150523,6645,0,1775402176,13164.656398660001,31308.022124130002,53256.979301520005 2026-04-05,15:16:18.000,95,11150585,6525,0,1775402177,13164.481254599996,29001.06039816,53256.89545608 2026-04-05,15:16:19.000,95,11150546,5725,0,1775402178,13164.27242899,28539.60320097,53256.657893999996 2026-04-05,15:16:20.000,95,11150523,6565,0,1775402179,13164.077075999994,30846.184273920007,53256.57404856 2026-04-05,15:16:21.000,95,11150585,6525,0,1775402180,13163.915404559993,29461.953664949993,53256.43430616 2026-04-05,15:16:22.000,95,11150552,6245,0,1775402181,13163.753733119993,28077.8217438,53256.28058952001 2026-04-05,15:16:23.000,95,11150510,6324,0,1775402182,13163.639215850002,22080.358497630004,53256.17578272 2026-04-05,15:16:24.000,95,11150526,6165,0,1775402183,13163.477544410001,30845.47936092,53255.99411760001 2026-04-05,15:16:25.000,95,11150650,6245,0,1775402184,13163.31587297,29461.375636290002,53255.94520776001 2026-04-05,15:16:26.000,95,11150578,6205,0,1775402185,13163.181146769995,28999.869095190006,53255.875336560006 2026-04-05,15:16:28.000,95,11150581,6645,0,1775402187,13162.9319033,26231.534761589995,53255.66572296 2026-04-05,15:16:29.000,95,11150605,6685,0,1775402188,13162.84433126999,27153.976864259996,53255.52598056 2026-04-05,15:16:30.000,95,11150604,6324,0,1775402189,13162.716341379994,29460.494495039995,53255.46309648001 2026-04-05,15:16:31.000,95,11150548,6124,0,1775402190,13162.595087799993,31766.990978429996,53255.351302560004 2026-04-05,15:16:32.000,95,11150554,6205,0,1775402191,13162.534461009993,27614.91242583,53255.19758592001 2026-04-05,15:16:33.000,95,11150526,6205,0,1775402192,13162.406471119997,27153.427032120002,53255.16265032 2026-04-05,15:16:34.000,95,11150577,6605,0,1775402193,13162.298690160002,27614.567018460002,53255.10675336001 2026-04-05,15:16:35.000,95,11150567,6725,0,1775402194,13162.291953849992,29921.09169837,53254.9460496 2026-04-05,15:16:36.000,95,11150576,6205,0,1775402195,13162.211118129992,31304.948703450005,53254.90412688 2026-04-05,15:16:37.000,95,11150573,6885,0,1775402196,13162.163963959996,27152.989986059998,53254.799320080005 2026-04-05,15:16:39.000,95,11150562,6205,0,1775402198,13162.083128239996,34995.39383061,53254.63861632 2026-04-05,15:16:40.000,95,11150555,6685,0,1775402199,13162.110073479991,32688.699971580005,53254.51983528 2026-04-05,15:16:41.000,95,11150552,6245,0,1775402200,13162.062919309996,32227.27802004,53254.45695120001 2026-04-05,15:16:42.000,95,11150581,6645,0,1775402201,13162.04944668999,27152.757364770005,53254.4220156 2026-04-05,15:16:43.000,95,11150622,6365,0,1775402202,13162.042710379996,25307.42906424,53254.2822732 2026-04-05,15:16:44.000,95,11150591,6565,0,1775402203,13162.056183,31304.575099559996,53254.24035048001 2026-04-05,15:16:45.000,95,11150593,6605,0,1775402204,13162.04944668999,27613.925547630002,53254.17047928001 2026-04-05,15:16:46.000,95,11150532,6165,0,1775402205,13162.110073479991,29459.211553379995,53254.128556560005 2026-04-05,15:16:47.000,95,11150534,6284,0,1775402206,13162.11680979,31765.919510670006,53253.97483992001 2026-04-05,15:16:48.000,95,11150458,6005,0,1775402207,13162.217854440001,34995.17530757999,53253.93990432 2026-04-05,15:16:50.000,95,11150630,6525,0,1775402209,13162.339108020002,30382.048407330003,53253.93990432 2026-04-05,15:16:51.000,95,11150600,5884,0,1775402210,13162.392998499992,27614.186365440008,53253.8281104 2026-04-05,15:16:52.000,95,11150585,6525,0,1775402211,13162.514252079993,25768.999047510006,53253.82112328 2026-04-05,15:16:53.000,95,11150547,6645,0,1775402212,13162.682659829989,27153.046379100007,53253.80016192 2026-04-05,15:16:54.000,95,11150566,6005,0,1775402213,13162.851067579999,35918.33642151,53253.78618768001 2026-04-05,15:16:55.000,95,11150538,6045,0,1775402214,13163.019475329995,30382.56299382,53253.68836800001 2026-04-05,15:16:56.000,95,11150595,6605,0,1775402215,13163.17441046,28076.0594613,53253.73029072 2026-04-05,15:16:57.000,95,11150616,6245,0,1775402216,13163.423653929996,28076.256836939996,53253.7582392 2026-04-05,15:16:58.000,95,11150564,5884,0,1775402217,13163.666161089997,32228.4199791,53253.68836800001 2026-04-05,15:16:59.000,95,11150612,6245,0,1775402218,13163.821096219988,25308.655612860006,53253.63247104 2026-04-05,15:17:01.000,95,11150567,6885,0,1775402220,13164.319583159995,33612.890258490006,53253.625483920005 2026-04-05,15:17:02.000,95,11150612,6205,0,1775402221,13164.51493615,30383.754296789994,53253.64644528001 2026-04-05,15:17:03.000,95,11150556,6165,0,1775402222,13164.737234380002,26693.25277659,53253.68138088 2026-04-05,15:17:04.000,95,11150588,6245,0,1775402223,13164.878696890002,31306.689838560007,53253.66740664001 2026-04-05,15:17:05.000,95,11150576,6084,0,1775402224,13165.020159399988,29922.783489570007,53253.674393760004 2026-04-05,15:17:06.000,95,11150611,6645,0,1775402225,13165.195303459994,30845.528704829994,53253.7233036 2026-04-05,15:17:07.000,95,11150565,6605,0,1775402226,13165.35023859,31306.894263330003,53253.695355120006 2026-04-05,15:17:08.000,95,11150654,6205,0,1775402227,13165.43107431,30845.60624526,53253.793174800005 2026-04-05,15:17:09.000,95,11150545,6645,0,1775402228,13165.54559157999,27154.998988110005,53253.81413616001 2026-04-05,15:17:10.000,95,11150560,6245,0,1775402229,13165.6937904,28077.631417290002,53253.87003312 2026-04-05,15:17:12.000,95,11150540,6124,0,1775402231,13165.969979109992,31306.957705499997,53253.93990432 2026-04-05,15:17:13.000,95,11150543,6685,0,1775402232,13166.111441619993,29922.938570430008,53254.02374976001 2026-04-05,15:17:14.000,95,11150514,6165,0,1775402233,13166.232695199993,33613.61631888,53254.079646720005 2026-04-05,15:17:15.000,95,11150607,6525,0,1775402234,13166.313530919993,26232.29606763,53254.07265960001 2026-04-05,15:17:16.000,95,11150588,6205,0,1775402235,13166.407839259999,36381.64753989001,53254.14951792001 2026-04-05,15:17:17.000,95,11150541,6725,0,1775402236,13166.448257119999,34536.403828919996,53254.19144064001 2026-04-05,15:17:18.000,95,11150595,6405,0,1775402237,13166.48193866999,30384.445111530003,53254.14951792001 2026-04-05,15:17:19.000,95,11150574,6124,0,1775402238,13166.52235652999,30845.77542438,53254.31022168001 2026-04-05,15:17:20.000,95,11150591,6485,0,1775402239,13166.508883909999,29000.602204709998,53254.35913152001 2026-04-05,15:17:21.000,95,11150621,6405,0,1775402240,13166.46172973999,32691.31519881,53254.39406712 2026-04-05,15:17:23.000,95,11150512,6124,0,1775402242,13166.333739849993,34075.644495600005,53254.47791256001 2026-04-05,15:17:24.000,95,11150589,6645,0,1775402243,13166.259640439988,28539.701888790005,53254.54778376 2026-04-05,15:17:25.000,95,11150563,6605,0,1775402244,13166.158595790002,29923.911350370006,53254.54079664 2026-04-05,15:17:26.000,95,11150595,6445,0,1775402245,13166.165332099998,32230.788486780002,53254.61765496 2026-04-05,15:17:27.000,95,11150580,6165,0,1775402246,13166.118177930002,25772.178205140008,53254.62464208001 2026-04-05,15:17:28.000,95,11150538,6245,0,1775402247,13166.124914239997,27156.373568459996,53254.62464208001 2026-04-05,15:17:29.000,95,11150547,6525,0,1775402248,13166.118177930002,31769.937514770005,53254.62464208001 2026-04-05,15:17:30.000,95,11150582,6045,0,1775402249,13166.097969000002,33154.13287809001,53254.6665648 2026-04-05,15:17:31.000,95,11150633,6525,0,1775402250,13166.091232689992,30386.214443160003,53254.5966936 2026-04-05,15:17:32.000,95,11150570,6084,0,1775402251,13166.064287449997,29002.244651999994,53254.680539040004 2026-04-05,15:17:34.000,95,11150565,6685,0,1775402253,13166.111441619993,31309.34736057,53254.631629200005 2026-04-05,15:17:35.000,95,11150567,6485,0,1775402254,13166.158595790002,29925.321176369995,53254.582719360005 2026-04-05,15:17:36.000,95,11150623,6645,0,1775402255,13166.205749959998,29002.738091100007,53254.6665648 2026-04-05,15:17:37.000,95,11150492,6445,0,1775402256,13166.279849369988,25312.102637429998,53254.68752616 2026-04-05,15:17:38.000,95,11150622,6405,0,1775402257,13166.353948779994,25773.573932879997,53254.65259056001 2026-04-05,15:17:39.000,95,11150572,6005,0,1775402258,13166.380894019989,27157.670608379995,53254.65957768 2026-04-05,15:17:40.000,95,11150544,6045,0,1775402259,13166.414575569994,29925.983794590007,53254.71547464 2026-04-05,15:17:41.000,95,11150577,6725,0,1775402260,13166.5695107,25312.518536100004,53254.72246176001 2026-04-05,15:17:42.000,95,11150552,6205,0,1775402261,13166.69076428,31310.27784573,53254.799320080005 2026-04-05,15:17:43.000,95,11150631,6685,0,1775402262,13166.76486368999,27158.192244000005,53254.799320080005 2026-04-05,15:17:45.000,95,11150567,6725,0,1775402264,13167.067997639992,26697.052257660005,53254.83425568 2026-04-05,15:17:46.000,95,11150604,6205,0,1775402265,13167.222932769997,29926.667560200003,53254.86220416001 2026-04-05,15:17:47.000,95,11150607,6645,0,1775402266,13167.391340519993,27158.537651370003,53254.848229920004 2026-04-05,15:17:48.000,95,11150564,5965,0,1775402267,13167.579957199989,31310.898169170003,53254.918101120005 2026-04-05,15:17:49.000,95,11150625,6405,0,1775402268,13167.72141970999,31772.313071580007,53254.92508824 2026-04-05,15:17:50.000,95,11150572,6205,0,1775402269,13167.94371793999,31311.067348290002,53255.02989504001 2026-04-05,15:17:51.000,95,11150549,6485,0,1775402270,13168.118861999996,30849.828674129996,53255.015920800004 2026-04-05,15:17:52.000,95,11150562,6124,0,1775402271,13168.267060819991,31772.475201570007,53255.06483064 2026-04-05,15:17:53.000,95,11150514,6365,0,1775402272,13168.556722150002,32695.30500639,53255.15566320001 2026-04-05,15:17:54.000,95,11150548,6245,0,1775402273,13168.765547759998,31772.595036779996,53255.24649576001 2026-04-05,15:17:56.000,95,11150575,6725,0,1775402275,13169.27077101,24852.111659279995,53255.38623816 2026-04-05,15:17:57.000,95,11150629,6445,0,1775402276,13169.520014479996,30388.33623129,53255.421173760005 2026-04-05,15:17:58.000,95,11150511,6605,0,1775402277,13169.775994260002,27158.72092875,53255.421173760005 2026-04-05,15:17:59.000,95,11150527,6885,0,1775402278,13169.937665699988,31772.129794199995,53255.5748904 2026-04-05,15:18:00.000,95,11150609,6725,0,1775402279,13170.213854409994,23467.493348160002,53255.5748904 2026-04-05,15:18:01.000,95,11150454,5925,0,1775402280,13170.415943709995,27158.10060531,53255.69367144 2026-04-05,15:18:02.000,95,11150588,6365,0,1775402281,13170.638241939996,33616.76023086,53255.84040096 2026-04-05,15:18:03.000,95,11150593,6405,0,1775402282,13170.867276479992,31309.692767939996,53255.924246400005 2026-04-05,15:18:04.000,95,11150575,6365,0,1775402283,13171.069365779993,31309.382606219995,53256.06398880001 2026-04-05,15:18:05.000,95,11150585,6725,0,1775402284,13171.257982459989,28540.928437409995,53256.16180848001 2026-04-05,15:18:07.000,95,11150618,6405,0,1775402286,13171.695842609995,31769.690795219998,53256.40635768 2026-04-05,15:18:08.000,95,11150568,6084,0,1775402287,13171.81035988,31769.35243698,53256.476228880005 2026-04-05,15:18:09.000,95,11150620,6005,0,1775402288,13171.938349769996,29923.749220380007,53256.61597128001 2026-04-05,15:18:10.000,95,11150608,6005,0,1775402289,13172.032658110002,32230.15406508,53256.713790960006 2026-04-05,15:18:11.000,95,11150644,6124,0,1775402290,13172.100021209997,25309.931505390006,53256.860520480004 2026-04-05,15:18:12.000,95,11150574,6365,0,1775402291,13172.100021209997,33613.715006700004,53256.94436592 2026-04-05,15:18:13.000,95,11150572,6084,0,1775402292,13172.079812279997,35458.97986506,53257.02122424001 2026-04-05,15:18:14.000,95,11150566,6605,0,1775402293,13172.120230139997,27154.766366819997,53257.04218560001 2026-04-05,15:18:15.000,95,11150564,6045,0,1775402294,13172.093284900002,26693.27392398,53257.216863600006 2026-04-05,15:18:16.000,95,11150627,6645,0,1775402295,13172.113493830002,30383.888230259996,53257.314683280005 2026-04-05,15:18:18.000,95,11150586,6324,0,1775402297,13172.032658110002,24386.319247139996,53257.47538704001 2026-04-05,15:18:19.000,95,11150573,7045,0,1775402298,13172.059603349997,26692.77343575,53257.64307792001 2026-04-05,15:18:20.000,95,11150576,6165,0,1775402299,13172.025921799992,31767.27294363,53257.58019384 2026-04-05,15:18:21.000,95,11150656,6124,0,1775402300,13172.025921799992,26231.132961180003,53257.68500064 2026-04-05,15:18:22.000,95,11150517,7045,0,1775402301,13172.066339659992,30844.245763169994,53257.7758332 2026-04-05,15:18:23.000,95,11150562,5925,0,1775402302,13172.079812279997,27614.89127844,53257.866665760004 2026-04-05,15:18:24.000,95,11150588,6124,0,1775402303,13172.066339659992,27614.658657149994,53257.94352408 2026-04-05,15:18:25.000,95,11150585,6525,0,1775402304,13172.046130729992,29921.155140539995,53258.034356640004 2026-04-05,15:18:26.000,95,11150582,6525,0,1775402305,13172.039394419997,27152.95474041,53258.07627936001 2026-04-05,15:18:27.000,95,11150641,6605,0,1775402306,13172.046130729992,28075.41094134,53258.0902536 2026-04-05,15:18:29.000,95,11150566,6045,0,1775402308,13172.019185489997,33610.79666688001,53258.13916344 2026-04-05,15:18:30.000,95,11150574,6245,0,1775402309,13171.998976559997,28997.35960491,53258.229996 2026-04-05,15:18:31.000,95,11150616,5525,0,1775402310,13171.978767629997,27613.32637158,53258.26493160001 2026-04-05,15:18:32.000,95,11150525,6525,0,1775402311,13171.951822390001,29919.766461930005,53258.31384144001 2026-04-05,15:18:33.000,95,11150584,6165,0,1775402312,13171.911404530001,33148.78963755,53258.30685432 2026-04-05,15:18:34.000,95,11150620,6124,0,1775402313,13171.844041429991,29919.428103690007,53258.30685432 2026-04-05,15:18:35.000,95,11150609,6765,0,1775402314,13171.74973309,31764.636569010006,53258.29288008001 2026-04-05,15:18:36.000,95,11150651,6565,0,1775402315,13171.6891063,32225.896390559996,53258.3348028 2026-04-05,15:18:37.000,95,11150575,7005,0,1775402316,13171.594797959995,30380.47645134,53258.38371264001 2026-04-05,15:18:38.000,95,11150572,6245,0,1775402317,13171.50722593,24844.738269299996,53258.439609600005 2026-04-05,15:18:40.000,95,11150541,6885,0,1775402319,13171.42639021,30841.7856168,53258.42563536 2026-04-05,15:18:41.000,95,11150556,6605,0,1775402320,13171.365763419999,32225.790653610005,53258.38371264001 2026-04-05,15:18:42.000,95,11150537,6885,0,1775402321,13171.251246149994,26690.038373310002,53258.46057096001 2026-04-05,15:18:43.000,95,11150531,6525,0,1775402322,13171.224300909998,28073.98701708,53258.48153232001 2026-04-05,15:18:44.000,95,11150567,6685,0,1775402323,13171.156937809988,33148.49357409,53258.43262248001 2026-04-05,15:18:45.000,95,11150549,6485,0,1775402324,13171.103047329998,32687.17031037,53258.418648240004 2026-04-05,15:18:46.000,95,11150530,6045,0,1775402325,13171.042420539998,34532.456316120006,53258.46057096001 2026-04-05,15:18:47.000,95,11150588,6124,0,1775402326,13170.981793749997,23460.95175552,53258.41166112001 2026-04-05,15:18:48.000,95,11150594,6124,0,1775402327,13170.961584819997,26690.045422440002,53258.41166112001 2026-04-05,15:18:49.000,95,11150513,6765,0,1775402328,13170.900958029997,29919.385808909996,53258.38371264001 2026-04-05,15:18:51.000,95,11150608,6205,0,1775402330,13170.820122309997,28074.050459250007,53258.369738400004 2026-04-05,15:18:52.000,95,11150526,6565,0,1775402331,13170.752759210001,33609.84503433001,53258.390699760006 2026-04-05,15:18:53.000,95,11150557,6445,0,1775402332,13170.658450869996,28074.015213599996,53258.31384144001 2026-04-05,15:18:54.000,95,11150577,6645,0,1775402333,13170.6112967,30380.525795249996,53258.3348028 2026-04-05,15:18:55.000,95,11150574,6084,0,1775402334,13170.52372466999,28996.56305322,53258.29288008001 2026-04-05,15:18:56.000,95,11150484,6445,0,1775402335,13170.436152639995,29919.103843710007,53258.19506040001 2026-04-05,15:18:57.000,95,11150567,6565,0,1775402336,13170.36878954,30380.286124830003,53258.223008880006 2026-04-05,15:18:58.000,95,11150537,6525,0,1775402337,13170.28795382,25767.13102806,53258.223008880006 2026-04-05,15:18:59.000,95,11150596,6245,0,1775402338,13170.2071181,31764.107884259996,53258.11820208 2026-04-05,15:19:00.000,95,11150593,6405,0,1775402339,13170.133018689994,29918.87827155,53258.104227840005 2026-04-05,15:19:02.000,95,11150598,5965,0,1775402341,13169.991556179993,35454.49661838,53258.055318000006 2026-04-05,15:19:03.000,95,11150520,5884,0,1775402342,13169.890511529993,26228.221670490006,53257.97147256 2026-04-05,15:19:04.000,95,11150579,6525,0,1775402343,13169.802939499998,33609.14717046,53257.99243392 2026-04-05,15:19:05.000,95,11150538,6245,0,1775402344,13169.735576400002,27611.965889490006,53257.9505112 2026-04-05,15:19:06.000,95,11150512,6084,0,1775402345,13169.681685919997,33147.697022399996,53257.936536960005 2026-04-05,15:19:07.000,95,11150601,7365,0,1775402346,13169.587377579992,29918.476471140006,53257.90160136 2026-04-05,15:19:08.000,95,11150544,6205,0,1775402347,13169.432442450001,31302.333476219996,53257.94352408 2026-04-05,15:19:09.000,95,11150595,6605,0,1775402348,13169.35160673,25766.48955723,53257.85269152 2026-04-05,15:19:10.000,95,11150630,6084,0,1775402349,13169.257298389995,29918.293193759993,53257.747884720004 2026-04-05,15:19:11.000,95,11150577,6485,0,1775402350,13169.14951743,30379.419081839995,53257.78282032 2026-04-05,15:19:13.000,95,11150639,6605,0,1775402352,13168.96763706,27150.10689189,53257.719936240006 2026-04-05,15:19:14.000,95,11150599,6885,0,1775402353,13168.866592409999,22998.22571493,53257.650065040005 2026-04-05,15:19:15.000,95,11150515,6685,0,1775402354,13168.819438239989,29456.4200979,53257.64307792001 2026-04-05,15:19:16.000,95,11150552,6165,0,1775402355,13168.718393589988,30840.277102980006,53257.62910368 2026-04-05,15:19:17.000,95,11150544,5765,0,1775402356,13168.684712039998,25765.819889880004,53257.58718096 2026-04-05,15:19:18.000,95,11150576,6045,0,1775402357,13168.576931080002,30378.763512749996,53257.53827112 2026-04-05,15:19:19.000,95,11150553,6605,0,1775402358,13168.536513220002,27149.409028020003,53257.53827112 2026-04-05,15:19:20.000,95,11150559,6845,0,1775402359,13168.455677500002,25304.108924009997,53257.433464320005 2026-04-05,15:19:21.000,95,11150526,6205,0,1775402360,13168.354632850002,24381.384856139994,53257.51032264 2026-04-05,15:19:22.000,95,11150591,7045,0,1775402361,13168.287269749992,36375.1411929,53257.41949008 2026-04-05,15:19:24.000,95,11150535,6965,0,1775402363,13168.08518044999,29455.376826659995,53257.29372192 2026-04-05,15:19:25.000,95,11150530,6084,0,1775402364,13168.03128997,27610.076722650003,53257.29372192 2026-04-05,15:19:26.000,95,11150564,5725,0,1775402365,13167.92350900999,27609.978034829997,53257.2517992 2026-04-05,15:19:27.000,95,11150589,6685,0,1775402366,13167.80899174,32222.893461180007,53257.28673480001 2026-04-05,15:19:28.000,95,11150540,6605,0,1775402367,13167.660792919989,26687.253966959994,53257.18891512001 2026-04-05,15:19:29.000,95,11150593,6525,0,1775402368,13167.579957199989,28071.005235090008,53257.12603104 2026-04-05,15:19:30.000,95,11150548,6045,0,1775402369,13167.478912549988,27609.63967659,53257.08410832 2026-04-05,15:19:31.000,95,11150582,5925,0,1775402370,13167.344186349997,29454.721257569996,53257.049172720006 2026-04-05,15:19:32.000,95,11150539,7205,0,1775402371,13167.209460149992,28070.673925979994,53257.01423712 2026-04-05,15:19:33.000,95,11150577,6445,0,1775402372,13167.142097049997,27609.209679659994,53256.95834016 2026-04-05,15:19:35.000,95,11150546,6365,0,1775402374,13166.82549047999,28531.567192770002,53256.87449472001 2026-04-05,15:19:36.000,95,11150542,6165,0,1775402375,13166.697500589995,34528.290280290006,53256.825584879996 2026-04-05,15:19:37.000,95,11150574,6445,0,1775402376,13166.495411289994,27147.449369880007,53256.75571368001 2026-04-05,15:19:38.000,95,11150555,6405,0,1775402377,13166.327003539998,30837.697121399993,53256.73475232001 2026-04-05,15:19:39.000,95,11150609,6485,0,1775402378,13166.225958889998,23918.193572970005,53256.67885536 2026-04-05,15:19:40.000,95,11150528,6005,0,1775402379,13166.071023759992,27608.469521010004,53256.5530872 2026-04-05,15:19:41.000,95,11150550,5965,0,1775402380,13165.909352319992,35450.35172994,53256.44129328 2026-04-05,15:19:42.000,95,11150647,6605,0,1775402381,13165.71399933,25301.810907630002,53256.483216 2026-04-05,15:19:43.000,95,11150543,6124,0,1775402382,13165.498437409995,26224.316452469997,53256.4133448 2026-04-05,15:19:44.000,95,11150395,6605,0,1775402383,13165.35023859,30837.253026210004,53256.29456376 2026-04-05,15:19:46.000,95,11150375,6765,0,1775402385,13165.020159399988,28530.749493690004,53256.22469256 2026-04-05,15:19:47.000,95,11150460,6365,0,1775402386,13164.824806409997,26685.59037228,53256.07796304 2026-04-05,15:19:48.000,95,11150544,6084,0,1775402387,13164.669871279992,34066.24095618,53256.03604032001 2026-04-05,15:19:49.000,95,11150612,6084,0,1775402388,13164.461045669996,28992.164396099994,53255.987130479996 2026-04-05,15:19:50.000,95,11150598,6045,0,1775402389,13164.23201113,25301.83910415,53255.84738808001 2026-04-05,15:19:51.000,95,11150572,6245,0,1775402390,13164.06360337999,34066.49472486001,53255.72161992 2026-04-05,15:19:52.000,95,11150598,6324,0,1775402391,13163.821096219988,32221.462487790006,53255.67271008 2026-04-05,15:19:53.000,95,11150563,6725,0,1775402392,13163.598797990002,31760.280206669995,53255.60283888 2026-04-05,15:19:54.000,95,11150569,6645,0,1775402393,13163.464071789997,30376.543036799994,53255.470083600005 2026-04-05,15:19:55.000,95,11150556,5884,0,1775402394,13163.309136659991,31760.505778830004,53255.421173760005 2026-04-05,15:19:57.000,95,11150580,6324,0,1775402396,13163.04642056999,27609.054598799994,53255.253482880005 2026-04-05,15:19:58.000,95,11150388,6405,0,1775402397,13162.94537591999,31299.443332919996,53255.19758592001 2026-04-05,15:19:59.000,95,11150647,6485,0,1775402398,13162.91169437,26686.584299609996,53255.10675336001 2026-04-05,15:20:00.000,95,11150527,6445,0,1775402399,13162.86454019999,28993.165372560004,53255.04386928 2026-04-05,15:20:01.000,95,11150559,6645,0,1775402400,13162.837594959994,27609.350662259996,53255.036882160006 2026-04-05,15:20:02.000,95,11150580,5565,0,1775402401,13162.817386029994,27148.111988100005,53254.90412688 2026-04-05,15:20:03.000,95,11150589,6685,0,1775402402,13162.84433126999,28070.78671206,53254.82726856 2026-04-05,15:20:04.000,95,11150599,7045,0,1775402403,13162.851067579999,22073.99313324,53254.736436 2026-04-05,15:20:05.000,95,11150586,6205,0,1775402404,13162.898221749994,31761.267084870007,53254.65957768 2026-04-05,15:20:06.000,95,11150603,6124,0,1775402405,13162.91169437,30838.74039264,53254.6665648 2026-04-05,15:20:08.000,95,11150541,7125,0,1775402407,13163.04642056999,26225.89545759,53254.51983528 2026-04-05,15:20:09.000,95,11150578,6045,0,1775402408,13163.1339926,27609.94983831,53254.582719360005 2026-04-05,15:20:10.000,95,11150532,6365,0,1775402409,13163.19461939,24380.870269649997,53254.50586104001 2026-04-05,15:20:11.000,95,11150550,6084,0,1775402410,13163.27545511,28071.449330279997,53254.49887392 2026-04-05,15:20:12.000,95,11150562,6445,0,1775402411,13163.26871879999,26687.733307799994,53254.44297696 2026-04-05,15:20:13.000,95,11150545,6565,0,1775402412,13163.403444999996,29455.750430550004,53254.43598984001 2026-04-05,15:20:14.000,95,11150489,6885,0,1775402413,13163.403444999996,26226.69905841,53254.39406712 2026-04-05,15:20:15.000,95,11150563,6605,0,1775402414,13163.497753340002,26688.14215734,53254.4220156 2026-04-05,15:20:16.000,95,11150595,6485,0,1775402415,13163.565116439997,27610.993109550007,53254.39406712 2026-04-05,15:20:17.000,95,11150600,5565,0,1775402416,13163.598797990002,24843.236804610002,53254.35913152001 2026-04-05,15:20:19.000,95,11150552,6605,0,1775402418,13163.767205739998,31763.022318239993,53254.35913152001 2026-04-05,15:20:20.000,95,11150539,6445,0,1775402419,13163.868250389998,31301.861184509995,53254.28926032001 2026-04-05,15:20:21.000,95,11150586,6284,0,1775402420,13163.955822419994,28534.118977830003,53254.26131184 2026-04-05,15:20:22.000,95,11150650,6405,0,1775402421,13164.12423016999,27150.24082536,53254.415028480005 2026-04-05,15:20:23.000,95,11150598,6365,0,1775402422,13164.20506588999,28995.576175020004,53254.39406712 2026-04-05,15:20:24.000,95,11150551,6445,0,1775402423,13164.380209949995,31302.171346229996,53254.463938320005 2026-04-05,15:20:25.000,95,11150600,6405,0,1775402424,13164.528408769991,29918.22270246,53254.463938320005 2026-04-05,15:20:26.000,95,11150646,6084,0,1775402425,13164.683343899997,29918.21565333,53254.45695120001 2026-04-05,15:20:27.000,95,11150631,7005,0,1775402426,13164.824806409997,25766.50365549,53254.47791256001 2026-04-05,15:20:28.000,95,11150613,6565,0,1775402427,13164.979741540003,30840.890377289994,53254.582719360005 2026-04-05,15:20:30.000,95,11150565,6485,0,1775402429,13165.242457629989,30840.97496685,53254.58970648 2026-04-05,15:20:31.000,95,11150571,7165,0,1775402430,13165.397392759995,30841.024310759996,53254.65259056001 2026-04-05,15:20:32.000,95,11150564,6365,0,1775402431,13165.53211896,29457.139109159994,53254.71547464 2026-04-05,15:20:33.000,95,11150563,6725,0,1775402432,13165.619690989995,28073.253907560007,53254.72944888 2026-04-05,15:20:34.000,95,11150582,6205,0,1775402433,13165.68705408999,28073.197514519998,53254.82726856 2026-04-05,15:20:35.000,95,11150577,6845,0,1775402434,13165.77462612,27611.909496449996,53254.8761784 2026-04-05,15:20:36.000,95,11150557,6445,0,1775402435,13165.794835050001,28995.893385870004,53254.89015264001 2026-04-05,15:20:37.000,95,11150549,6124,0,1775402436,13165.841989219996,34993.04647032,53254.96002384001 2026-04-05,15:20:38.000,95,11150606,6005,0,1775402437,13165.882407079996,32686.416053459994,53255.036882160006 2026-04-05,15:20:39.000,95,11150572,6485,0,1775402438,13165.902616009997,27612.120970350006,53255.00893368001 2026-04-05,15:20:41.000,95,11150610,6124,0,1775402440,13165.943033869997,22999.120954440004,53255.21854728 2026-04-05,15:20:42.000,95,11150545,6725,0,1775402441,13165.936297560002,31302.819866189995,53255.316366959996 2026-04-05,15:20:43.000,95,11150512,5884,0,1775402442,13165.943033869997,28535.063561250005,53255.23252152 2026-04-05,15:20:44.000,95,11150612,5565,0,1775402443,13165.990188039992,23922.049447080004,53255.33732832 2026-04-05,15:20:45.000,95,11150587,6525,0,1775402444,13165.976715420002,30841.842009839995,53255.39322528001 2026-04-05,15:20:46.000,95,11150568,5725,0,1775402445,13166.017133280002,30380.617433940002,53255.42816088 2026-04-05,15:20:47.000,95,11150559,6365,0,1775402446,13166.044078519997,34993.89236591999,53255.51200632001 2026-04-05,15:20:48.000,95,11150606,6445,0,1775402447,13166.131650549993,29919.49154586,53255.52598056 2026-04-05,15:20:49.000,95,11150571,6445,0,1775402448,13166.178804720003,28997.014197540004,53255.59585176 2026-04-05,15:20:50.000,95,11150600,6485,0,1775402449,13166.225958889998,34532.86516566,53255.59585176 2026-04-05,15:20:52.000,95,11150560,6405,0,1775402451,13166.46172973999,32226.48851748,53255.67271008 2026-04-05,15:20:53.000,95,11150612,6205,0,1775402452,13166.60992856,31765.249843319994,53255.756555520005 2026-04-05,15:20:54.000,95,11150583,6925,0,1775402453,13166.74465475999,28074.691930080007,53255.81245248 2026-04-05,15:20:55.000,95,11150552,6165,0,1775402454,13166.838963099995,32226.559008779994,53255.86834944001 2026-04-05,15:20:56.000,95,11150582,6525,0,1775402455,13166.91306251,26690.792630220007,53255.89629792001 2026-04-05,15:20:57.000,95,11150593,6685,0,1775402456,13167.115151810001,28074.727175730004,53255.94520776001 2026-04-05,15:20:58.000,95,11150579,7045,0,1775402457,13167.162305979997,33610.507652550004,53255.99411760001 2026-04-05,15:20:59.000,95,11150547,6525,0,1775402458,13167.229669079992,30381.209560860007,53256.03604032001 2026-04-05,15:21:00.000,95,11150559,7045,0,1775402459,13167.391340519993,30381.026283479994,53256.07796304 2026-04-05,15:21:01.000,95,11150555,6485,0,1775402460,13167.431758379993,33148.78963755,53256.08495016001 2026-04-05,15:21:03.000,95,11150607,6765,0,1775402462,13167.620375059989,28996.654691910007,53256.210718320006 2026-04-05,15:21:04.000,95,11150568,6445,0,1775402463,13167.633847679994,30380.47645134,53256.28058952001 2026-04-05,15:21:05.000,95,11150535,6805,0,1775402464,13167.674265539994,30380.33546874,53256.378409200006 2026-04-05,15:21:06.000,95,11150540,5805,0,1775402465,13167.667529229999,29918.793681990006,53256.4133448 2026-04-05,15:21:07.000,95,11150630,6284,0,1775402466,13167.674265539994,31763.959852529995,53256.46924176001 2026-04-05,15:21:08.000,95,11150552,5605,0,1775402467,13167.627111369999,25305.52579914,53256.53212584 2026-04-05,15:21:09.000,95,11150538,6245,0,1775402468,13167.546275649998,29457.125010899996,53256.56007432 2026-04-05,15:21:10.000,95,11150580,6205,0,1775402469,13167.499121479988,29918.349586800003,53256.60199704 2026-04-05,15:21:11.000,95,11150560,6165,0,1775402470,13167.445230999998,27150.318365789994,53256.56706144001 2026-04-05,15:21:12.000,95,11150586,5684,0,1775402471,13167.364395279998,34069.885356390005,53256.61597128001 2026-04-05,15:21:14.000,95,11150527,6765,0,1775402473,13167.216196460002,27611.338516920005,53256.72077808 2026-04-05,15:21:15.000,95,11150636,5884,0,1775402474,13167.061261329996,28995.251915040004,53256.70680384001 2026-04-05,15:21:16.000,95,11150531,6645,0,1775402475,13166.93327144,27149.90951625,53256.68584248001 2026-04-05,15:21:17.000,95,11150584,5684,0,1775402476,13166.778336309995,25304.616461369995,53256.7277652 2026-04-05,15:21:18.000,95,11150567,6885,0,1775402477,13166.576247009994,35453.35465932,53256.74173944 2026-04-05,15:21:19.000,95,11150580,6565,0,1775402478,13166.394366639994,33608.06865356999,53256.692829600004 2026-04-05,15:21:20.000,95,11150611,6965,0,1775402479,13166.212486269993,32224.10591154,53256.713790960006 2026-04-05,15:21:21.000,95,11150599,6845,0,1775402480,13166.003660659997,27149.662796699995,53256.7277652 2026-04-05,15:21:22.000,95,11150621,6405,0,1775402481,13165.77462612,28533.569145689995,53256.67186824 2026-04-05,15:21:23.000,95,11150554,6365,0,1775402482,13165.559064199995,28994.793721590002,53256.63693264001 2026-04-05,15:21:25.000,95,11150618,6245,0,1775402484,13165.040368329988,29917.334512080008,53256.66488112001 2026-04-05,15:21:26.000,95,11150594,6605,0,1775402485,13164.791124859992,27149.479519319997,53256.61597128001 2026-04-05,15:21:27.000,95,11150583,6445,0,1775402486,13164.55535401,29917.41910164,53256.53911296001 2026-04-05,15:21:28.000,95,11150514,6525,0,1775402487,13164.258956369995,28533.442261350006,53256.50417736 2026-04-05,15:21:29.000,95,11150611,6605,0,1775402488,13163.915404559993,29456.088788790003,53256.46924176001 2026-04-05,15:21:30.000,95,11150575,6485,0,1775402489,13163.619006920002,30378.693021450003,53256.43430616 2026-04-05,15:21:31.000,95,11150501,7045,0,1775402490,13163.21482832,30378.742365359998,53256.44828040001 2026-04-05,15:21:32.000,95,11150527,6605,0,1775402491,13162.90495805999,27149.655747569996,53256.32949936001 2026-04-05,15:21:33.000,95,11150516,6485,0,1775402492,13162.534461009993,31762.733303910005,53256.2736024 2026-04-05,15:21:34.000,95,11150608,6245,0,1775402493,13162.204381819996,34530.5953458,53256.21770544 2026-04-05,15:21:36.000,95,11150589,6805,0,1775402495,13161.497069269994,29917.679919450005,53256.03604032001 2026-04-05,15:21:37.000,95,11150554,6245,0,1775402496,13161.113099599992,25765.911528569995,53255.95219488 2026-04-05,15:21:38.000,95,11150587,7085,0,1775402497,13160.783020409996,28533.794717850004,53255.84738808001 2026-04-05,15:21:39.000,95,11150644,6045,0,1775402498,13160.46641383999,28995.110932440002,53255.784504 2026-04-05,15:21:40.000,95,11150591,6525,0,1775402499,13160.143070959988,34992.13713254999,53255.651748719996 2026-04-05,15:21:41.000,95,11150519,6725,0,1775402500,13159.860145940002,32224.296238049996,53255.55392904 2026-04-05,15:21:42.000,95,11150527,6965,0,1775402501,13159.55027567999,28072.661780640003,53255.44912224 2026-04-05,15:21:43.000,95,11150599,6525,0,1775402502,13159.31450483,30840.566117309994,53255.23252152 2026-04-05,15:21:44.000,95,11150537,6925,0,1775402503,13159.071997669998,27150.09279363,53255.1905988 2026-04-05,15:21:45.000,95,11150536,6005,0,1775402504,13158.883380990002,32685.802779150006,53255.05784352001 2026-04-05,15:21:47.000,95,11150552,6725,0,1775402506,13158.492675009991,31763.346578220007,53254.8761784 2026-04-05,15:21:48.000,95,11150585,6645,0,1775402507,13158.283849399995,32686.02835131,53254.75739736 2026-04-05,15:21:49.000,95,11150616,6365,0,1775402508,13158.12891426999,23921.217649740007,53254.6665648 2026-04-05,15:21:50.000,95,11150593,6605,0,1775402509,13158.05481486,29918.307292020007,53254.561758 2026-04-05,15:21:51.000,95,11150514,6205,0,1775402510,13157.973979139999,31763.635592549996,53254.45695120001 2026-04-05,15:21:52.000,95,11150594,6124,0,1775402511,13157.893143419999,30379.820882250002,53254.32419592 2026-04-05,15:21:53.000,95,11150575,6885,0,1775402512,13157.879670799994,26689.396902480003,53254.26829896001 2026-04-05,15:21:54.000,95,11150598,5965,0,1775402513,13157.839252939993,28534.77454692,53254.18445352 2026-04-05,15:21:55.000,95,11150540,6324,0,1775402514,13157.852725559998,25767.011192849997,53254.030736880006 2026-04-05,15:21:56.000,95,11150565,6205,0,1775402515,13157.926824969989,28535.028315599993,53253.960865680005 2026-04-05,15:21:58.000,95,11150607,6605,0,1775402517,13158.13565058,29919.075647189995,53253.85605888001 2026-04-05,15:21:59.000,95,11150487,6925,0,1775402518,13158.25690416,27151.136064870007,53253.80016192 2026-04-05,15:22:00.000,95,11150497,6485,0,1775402519,13158.432048219991,28073.79669057,53253.7582392 2026-04-05,15:22:01.000,95,11150529,6725,0,1775402520,13158.681291690002,27612.431132070007,53253.7233036 2026-04-05,15:22:02.000,95,11150556,5645,0,1775402521,13158.856435749993,29457.632548259993,53253.60452256 2026-04-05,15:22:03.000,95,11150628,6205,0,1775402522,13159.098942909994,29918.87122242,53253.5835612 2026-04-05,15:22:04.000,95,11150536,6324,0,1775402523,13159.35492269,27150.938689229995,53253.60452256 2026-04-05,15:22:05.000,95,11150622,6045,0,1775402524,13159.61763878,28534.78864518,53253.60452256 2026-04-05,15:22:06.000,95,11150533,6165,0,1775402525,13159.900563800002,30841.256932050004,53253.576574080005 2026-04-05,15:22:07.000,95,11150537,6645,0,1775402526,13160.170016199998,28073.275054950005,53253.56958696001 2026-04-05,15:22:09.000,95,11150575,6445,0,1775402528,13160.7762841,25766.390869409996,53253.674393760004 2026-04-05,15:22:10.000,95,11150575,6925,0,1775402529,13161.086154359997,28534.090781310006,53253.60452256 2026-04-05,15:22:11.000,95,11150596,5965,0,1775402530,13161.362343069988,30840.523822529998,53253.75125208 2026-04-05,15:22:12.000,95,11150504,6565,0,1775402531,13161.598113919994,24381.96993393,53253.76522632001 2026-04-05,15:22:13.000,95,11150598,6045,0,1775402532,13161.840621079995,33146.65375116,53253.77920056 2026-04-05,15:22:14.000,95,11150583,7045,0,1775402533,13162.02923775999,28072.097850239996,53253.81413616001 2026-04-05,15:22:15.000,95,11150584,6005,0,1775402534,13162.244799679997,27610.682947830006,53253.88400736001 2026-04-05,15:22:16.000,95,11150526,6805,0,1775402535,13162.433416359992,28994.413068570007,53253.93291720001 2026-04-05,15:22:17.000,95,11150587,6445,0,1775402536,13162.601824109988,29455.665840989997,53254.02374976001 2026-04-05,15:22:18.000,95,11150544,6324,0,1775402537,13162.743286619989,26226.402994949996,53254.09362096 2026-04-05,15:22:20.000,95,11150583,6765,0,1775402539,13162.898221749994,27610.28114742,53254.17047928001 2026-04-05,15:22:21.000,95,11150563,6284,0,1775402540,13162.979057469995,28532.899478339998,53254.27528608 2026-04-05,15:22:22.000,95,11150551,6725,0,1775402541,13162.979057469995,27149.077718910004,53254.30323456 2026-04-05,15:22:23.000,95,11150597,6605,0,1775402542,13163.019475329995,31762.190520899996,53254.296247440005 2026-04-05,15:22:24.000,95,11150555,6965,0,1775402543,13162.98579377999,31300.83906066,53254.47092544 2026-04-05,15:22:25.000,95,11150545,6485,0,1775402544,13162.938639609994,33607.52587056,53254.45695120001 2026-04-05,15:22:26.000,95,11150572,5684,0,1775402545,13162.90495805999,28071.978015030007,53254.533809520006 2026-04-05,15:22:27.000,95,11150578,6245,0,1775402546,13162.86454019999,32223.852142860007,53254.5966936 2026-04-05,15:22:28.000,95,11150580,6045,0,1775402547,13162.82412233999,28994.871262019995,53254.65259056001 2026-04-05,15:22:29.000,95,11150575,6565,0,1775402548,13162.723077689989,25765.728251189998,53254.701500400006 2026-04-05,15:22:31.000,95,11150532,6124,0,1775402550,13162.750022929999,28995.033392009995,53254.76438448 2026-04-05,15:22:32.000,95,11150554,5765,0,1775402551,13162.696132449993,28533.787668720004,53254.77137160001 2026-04-05,15:22:33.000,95,11150515,6525,0,1775402552,13162.723077689989,27149.92361451,53254.81329432001 2026-04-05,15:22:34.000,95,11150566,6084,0,1775402553,13162.750022929999,28995.15322722,53254.869191280006 2026-04-05,15:22:35.000,95,11150537,6565,0,1775402554,13162.817386029994,32685.647698290006,53254.93906248001 2026-04-05,15:22:36.000,95,11150549,6605,0,1775402555,13162.810649719999,23459.457339960005,53254.95303672 2026-04-05,15:22:37.000,95,11150631,6885,0,1775402556,13162.84433126999,29917.764509009998,53254.98797232001 2026-04-05,15:22:38.000,95,11150535,6565,0,1775402557,13162.979057469995,28995.110932440002,53255.04386928 2026-04-05,15:22:39.000,95,11150611,6485,0,1775402558,13163.01273902,29456.391901380004,53255.09277912 2026-04-05,15:22:40.000,95,11150625,6725,0,1775402559,13163.04642056999,29917.694017710004,53255.204573040006 2026-04-05,15:22:42.000,95,11150563,6965,0,1775402561,13163.18788307999,24843.307295909995,53255.35828968 2026-04-05,15:22:43.000,95,11150535,6565,0,1775402562,13163.201355699995,26688.64264557,53255.4002124 2026-04-05,15:22:44.000,95,11150566,6245,0,1775402563,13163.17441046,29917.827951180006,53255.435148 2026-04-05,15:22:45.000,95,11150562,6005,0,1775402564,13163.12725628999,31763.071662150003,53255.5050192 2026-04-05,15:22:46.000,95,11150601,6725,0,1775402565,13163.100311049995,30379.137116640006,53255.54694192 2026-04-05,15:22:47.000,95,11150508,6245,0,1775402566,13163.100311049995,24843.490573289993,53255.637774480005 2026-04-05,15:22:48.000,95,11150582,5884,0,1775402567,13163.03294795,31301.840037119997,53255.65873584001 2026-04-05,15:22:49.000,95,11150649,6525,0,1775402568,13163.03294795,28534.104879570004,53255.66572296 2026-04-05,15:22:50.000,95,11150626,6284,0,1775402569,13162.999266399995,26688.973954679997,53255.77052976 2026-04-05,15:22:51.000,95,11150587,6645,0,1775402570,13162.97232116,27611.648678640006,53255.79847824001 2026-04-05,15:22:53.000,95,11150564,6124,0,1775402572,13162.95211223,26227.996098329997,53255.84040096 2026-04-05,15:22:54.000,95,11150575,6365,0,1775402573,13162.898221749994,30379.926619200007,53255.8893108 2026-04-05,15:22:55.000,95,11150520,6165,0,1775402574,13162.891485439999,28534.887333000006,53255.924246400005 2026-04-05,15:22:56.000,95,11150579,6405,0,1775402575,13162.857803889994,27612.3676899,53256.07796304 2026-04-05,15:22:57.000,95,11150576,6165,0,1775402576,13162.84433126999,30841.701027240008,53256.043027440006 2026-04-05,15:22:58.000,95,11150530,6245,0,1775402577,13162.817386029994,29457.808776510006,53256.08495016001 2026-04-05,15:22:59.000,95,11150608,6124,0,1775402578,13162.871276509999,33609.852083460006,53256.11289864001 2026-04-05,15:23:00.000,95,11150507,6284,0,1775402579,13162.86454019999,29919.456300210004,53256.14783424 2026-04-05,15:23:01.000,95,11150538,6365,0,1775402580,13162.938639609994,24383.668774260004,53256.10591152 2026-04-05,15:23:02.000,95,11150584,5845,0,1775402581,13162.938639609994,30842.222662860004,53256.16180848001 2026-04-05,15:23:04.000,95,11150577,6885,0,1775402583,13163.11378367,28996.986001020006,53256.30155088001 2026-04-05,15:23:05.000,95,11150576,6124,0,1775402584,13163.140728909995,27612.952767690003,53256.308538000005 2026-04-05,15:23:06.000,95,11150632,6245,0,1775402585,13163.21482832,26228.93363262,53256.37142208001 2026-04-05,15:23:07.000,95,11150557,6725,0,1775402586,13163.261982489996,31303.41199311,53256.4133448 2026-04-05,15:23:08.000,95,11150592,6284,0,1775402587,13163.363027139996,33148.549967130006,53256.46225464 2026-04-05,15:23:09.000,95,11150543,6525,0,1775402588,13163.416917620001,27151.37573529,53256.45526752 2026-04-05,15:23:10.000,95,11150590,6205,0,1775402589,13163.504489649997,26228.637569159997,53256.58103568 2026-04-05,15:23:11.000,95,11150528,5965,0,1775402590,13163.605534299997,32686.881296039996,53256.63693264001 2026-04-05,15:23:12.000,95,11150541,7085,0,1775402591,13163.672897399993,31302.78462054,53256.63693264001 2026-04-05,15:23:13.000,95,11150537,6445,0,1775402592,13163.753733119993,28534.80979257,53256.69981672 2026-04-05,15:23:15.000,95,11150520,6245,0,1775402594,13163.888459319998,31302.375771000006,53256.78366216001 2026-04-05,15:23:16.000,95,11150537,6685,0,1775402595,13163.955822419994,29918.321390280005,53256.89545608 2026-04-05,15:23:17.000,95,11150566,6445,0,1775402596,13163.976031349994,27611.571138209998,53256.95834016 2026-04-05,15:23:18.000,95,11150607,6525,0,1775402597,13163.982767659989,33146.949814620006,53256.993275759996 2026-04-05,15:23:19.000,95,11150570,5965,0,1775402598,13164.036658139994,30840.150218640003,53257.0771212 2026-04-05,15:23:20.000,95,11150528,6084,0,1775402599,13164.077075999994,31301.099878470006,53257.14000528001 2026-04-05,15:23:21.000,95,11150577,6565,0,1775402600,13164.117493859994,23919.87126591,53257.12603104 2026-04-05,15:23:22.000,95,11150581,6605,0,1775402601,13164.14443909999,34990.86828915001,53257.25878632001 2026-04-05,15:23:23.000,95,11150582,5965,0,1775402602,13164.157911719994,28993.560123839998,53257.37058024 2026-04-05,15:23:24.000,95,11150522,6124,0,1775402603,13164.157911719994,30838.366788750005,53257.40551584001 2026-04-05,15:23:26.000,95,11150638,6365,0,1775402605,13164.070339689999,23918.172425580007,53257.51032264 2026-04-05,15:23:27.000,95,11150586,6365,0,1775402606,13164.04339444999,33143.721313079994,53257.55923248 2026-04-05,15:23:28.000,95,11150607,6645,0,1775402607,13163.969295039999,26223.914652060004,53257.61512944 2026-04-05,15:23:29.000,95,11150594,6045,0,1775402608,13163.881723009988,30375.069768629997,53257.698974880004 2026-04-05,15:23:30.000,95,11150621,6685,0,1775402609,13163.767205739998,24378.036519390007,53257.78980744001 2026-04-05,15:23:31.000,95,11150526,6725,0,1775402610,13163.625743229997,27606.75658242,53257.817755920005 2026-04-05,15:23:32.000,95,11150549,7125,0,1775402611,13163.484280719997,28529.05065336,53257.8457044 2026-04-05,15:23:33.000,95,11150558,6205,0,1775402612,13163.329345589991,33602.88754302,53257.866665760004 2026-04-05,15:23:34.000,95,11150571,6525,0,1775402613,13163.181146769995,29451.076857360007,53257.85269152 2026-04-05,15:23:35.000,95,11150635,6565,0,1775402614,13163.06662949999,29912.174548919997,53257.985446800005 2026-04-05,15:23:37.000,95,11150610,6525,0,1775402616,13162.743286619989,30373.145356139998,53258.04833088001 2026-04-05,15:23:38.000,95,11150583,6765,0,1775402617,13162.622033039988,32679.352825199996,53258.11121496 2026-04-05,15:23:39.000,95,11150628,5925,0,1775402618,13162.446888979997,30372.821096159998,53258.055318000006 2026-04-05,15:23:40.000,95,11150565,6525,0,1775402619,13162.318899090002,27604.99429992,53258.13916344 2026-04-05,15:23:41.000,95,11150571,6565,0,1775402620,13162.224590749996,27604.83216993,53258.18108616 2026-04-05,15:23:42.000,95,11150537,6525,0,1775402621,13162.11680979,30833.524036439994,53258.13217632 2026-04-05,15:23:43.000,95,11150630,6124,0,1775402622,13162.01576514,27604.402172999995,53258.18807328 2026-04-05,15:23:44.000,95,11150587,6765,0,1775402623,13161.961874659995,28065.50691369,53258.17409904001 2026-04-05,15:23:45.000,95,11150581,6445,0,1775402624,13161.901247869995,27604.03561824,53258.229996 2026-04-05,15:23:46.000,95,11150615,6645,0,1775402625,13161.881038939995,30371.439466680007,53258.18807328 2026-04-05,15:23:48.000,95,11150618,6324,0,1775402627,13161.78673059999,29448.651956639995,53258.24397024001 2026-04-05,15:23:49.000,95,11150603,6765,0,1775402628,13161.76652166999,30832.367979119997,53258.223008880006 2026-04-05,15:23:50.000,95,11150581,6885,0,1775402629,13161.72610380999,33599.877564509996,53258.21602176001 2026-04-05,15:23:51.000,95,11150561,6485,0,1775402630,13161.69242226,31293.359933729997,53258.13916344 2026-04-05,15:23:52.000,95,11150574,6445,0,1775402631,13161.719367499994,31754.61975528,53258.153137680005 2026-04-05,15:23:53.000,95,11150563,6525,0,1775402632,13161.77325798,26219.389110599994,53258.104227840005 2026-04-05,15:23:54.000,95,11150544,6084,0,1775402633,13161.70589487999,30832.02257175,53258.18807328 2026-04-05,15:23:55.000,95,11150619,6885,0,1775402634,13161.618322849994,28064.37905289,53258.083266480004 2026-04-05,15:23:56.000,95,11150532,6205,0,1775402635,13161.68568594999,34983.38211309,53258.202047520004 2026-04-05,15:23:57.000,95,11150534,6084,0,1775402636,13161.672213329999,30370.73455368,53258.07627936001 2026-04-05,15:23:59.000,95,11150546,6324,0,1775402638,13161.699158569994,30370.586521949997,53258.12518920001 2026-04-05,15:24:00.000,95,11150544,6245,0,1775402639,13161.71263119,31293.056821139995,53258.13217632 2026-04-05,15:24:01.000,95,11150505,6605,0,1775402640,13161.638531779994,27141.61973937,53258.0902536 2026-04-05,15:24:02.000,95,11150585,5805,0,1775402641,13161.699158569994,28525.35690924,53258.09724072001 2026-04-05,15:24:03.000,95,11150538,6124,0,1775402642,13161.759785359995,30370.24816371,53258.104227840005 2026-04-05,15:24:04.000,95,11150513,6445,0,1775402643,13161.759785359995,32676.41333799,53258.09724072001 2026-04-05,15:24:05.000,95,11150569,6525,0,1775402644,13161.77325798,26218.52206761,53258.0203824 2026-04-05,15:24:06.000,95,11150505,6685,0,1775402645,13161.79346691,30830.90880921,53258.0902536 2026-04-05,15:24:07.000,95,11150507,6645,0,1775402646,13161.860830009995,26218.233053279997,53258.09724072001 2026-04-05,15:24:08.000,95,11150600,6645,0,1775402647,13161.8540937,30369.338825939994,53258.02736952001 2026-04-05,15:24:10.000,95,11150652,6645,0,1775402649,13161.93492942,30368.96522205,53257.97845968001 2026-04-05,15:24:11.000,95,11150519,6445,0,1775402650,13161.94840203999,29907.50097573,53258.0203824 2026-04-05,15:24:12.000,95,11150542,6565,0,1775402651,13161.98881989999,28523.474791529996,53257.97147256 2026-04-05,15:24:13.000,95,11150628,7005,0,1775402652,13161.98881989999,31752.06797022,53258.07627936001 2026-04-05,15:24:14.000,95,11150579,6445,0,1775402653,13162.042710379996,31751.90584023,53258.02736952001 2026-04-05,15:24:15.000,95,11150525,6565,0,1775402654,13162.042710379996,35902.919974200006,53258.01339528 2026-04-05,15:24:16.000,95,11150607,6645,0,1775402655,13162.09660086,32673.974339010005,53258.04833088001 2026-04-05,15:24:17.000,95,11150528,6365,0,1775402656,13162.09660086,34518.7528074,53257.97845968001 2026-04-05,15:24:18.000,95,11150579,6685,0,1775402657,13162.09660086,29444.74673862,53258.01339528 2026-04-05,15:24:19.000,95,11150596,6205,0,1775402658,13162.09660086,29905.88672496,53258.04134376 2026-04-05,15:24:21.000,95,11150595,6645,0,1775402660,13161.95513835,32211.882720120004,53258.14615056001 2026-04-05,15:24:22.000,95,11150568,6084,0,1775402661,13161.8540937,28521.804147720002,53258.13916344 2026-04-05,15:24:23.000,95,11150555,6405,0,1775402662,13161.81367584,29444.11231692,53258.104227840005 2026-04-05,15:24:24.000,95,11150511,6525,0,1775402663,13161.72610380999,25292.73162819,53258.18108616 2026-04-05,15:24:25.000,95,11150576,6045,0,1775402664,13161.611586539999,27137.531243970006,53258.153137680005 2026-04-05,15:24:26.000,95,11150523,6084,0,1775402665,13161.517278199994,32672.317793459995,53258.02736952001 2026-04-05,15:24:27.000,95,11150610,6205,0,1775402666,13161.436442479993,29443.449698700002,53258.104227840005 2026-04-05,15:24:28.000,95,11150671,6445,0,1775402667,13161.268034729997,28059.649086660007,53258.0902536 2026-04-05,15:24:29.000,95,11150570,6324,0,1775402668,13161.220880560002,33133.23220764,53258.12518920001 2026-04-05,15:24:30.000,95,11150560,5925,0,1775402669,13161.119835910002,28981.978403250003,53258.13217632 2026-04-05,15:24:32.000,95,11150567,6205,0,1775402671,13160.890801369991,35439.016728899995,53258.1601248 2026-04-05,15:24:33.000,95,11150633,6324,0,1775402672,13160.76954778999,28059.155647559994,53258.14615056001 2026-04-05,15:24:34.000,95,11150528,6165,0,1775402673,13160.66850313999,28059.08515626,53258.12518920001 2026-04-05,15:24:35.000,95,11150587,6605,0,1775402674,13160.540513249995,33593.843509230006,53258.11121496 2026-04-05,15:24:36.000,95,11150579,6565,0,1775402675,13160.419259669994,29903.828379,53258.083266480004 2026-04-05,15:24:37.000,95,11150623,6565,0,1775402676,13160.304742399989,23907.774958830007,53258.055318000006 2026-04-05,15:24:38.000,95,11150530,6245,0,1775402677,13160.196961439993,27597.536320379993,53258.055318000006 2026-04-05,15:24:39.000,95,11150573,6365,0,1775402678,13160.062235240002,30365.038856640007,53258.01339528 2026-04-05,15:24:40.000,95,11150555,6645,0,1775402679,13159.981399520002,31748.71258434,53257.99942104 2026-04-05,15:24:41.000,95,11150512,6045,0,1775402680,13159.846673319997,27597.649106459998,53257.936536960005 2026-04-05,15:24:43.000,95,11150566,6405,0,1775402682,13159.604166159996,29903.941165080003,53257.83173016 2026-04-05,15:24:44.000,95,11150596,6445,0,1775402683,13159.47617627,22524.26336112,53257.936536960005 2026-04-05,15:24:45.000,95,11150585,6565,0,1775402684,13159.34818637999,28059.197942340004,53257.887627120006 2026-04-05,15:24:46.000,95,11150612,6045,0,1775402685,13159.240405419994,26675.552411159995,53257.817755920005 2026-04-05,15:24:47.000,95,11150640,6165,0,1775402686,13159.105679219989,28520.612844749994,53257.90858848001 2026-04-05,15:24:48.000,95,11150621,6565,0,1775402687,13158.957480399993,25753.20194718,53257.83871728001 2026-04-05,15:24:49.000,95,11150566,6124,0,1775402688,13158.802545270002,25292.06196084,53257.78980744001 2026-04-05,15:24:50.000,95,11150575,6605,0,1775402689,13158.674555379992,34516.83544404,53257.78980744001 2026-04-05,15:24:51.000,95,11150589,6445,0,1775402690,13158.613928589992,27598.227135120003,53257.67801352 2026-04-05,15:24:52.000,95,11150640,6284,0,1775402691,13158.512883939991,28059.479907539993,53257.719936240006 2026-04-05,15:24:54.000,95,11150536,6284,0,1775402693,13158.35794881,33594.20301486,53257.6360908 2026-04-05,15:24:55.000,95,11150556,6245,0,1775402694,13158.263640469995,31287.974398410006,53257.54525824001 2026-04-05,15:24:56.000,95,11150582,6685,0,1775402695,13158.18954105999,29904.14558985,53257.54525824001 2026-04-05,15:24:57.000,95,11150649,6565,0,1775402696,13158.13565058,31287.72062973,53257.51730976 2026-04-05,15:24:58.000,95,11150566,5925,0,1775402697,13158.06828747999,29442.709540049997,53257.496348399996 2026-04-05,15:24:59.000,95,11150531,6565,0,1775402698,13158.041342239994,29903.863624649995,53257.37756736001 2026-04-05,15:25:00.000,95,11150553,6725,0,1775402699,13158.014396999999,31748.761928249995,53257.33564464001 2026-04-05,15:25:01.000,95,11150615,6485,0,1775402700,13157.980715449994,38667.306795,53257.27974768 2026-04-05,15:25:02.000,95,11150547,6725,0,1775402701,13157.906616039989,27136.339941,53257.30769616001 2026-04-05,15:25:03.000,95,11150583,6565,0,1775402702,13157.805571389988,29903.842477259997,53257.195902240004 2026-04-05,15:25:05.000,95,11150601,6885,0,1775402704,13157.684317810003,30826.319825579994,53257.14000528001 2026-04-05,15:25:06.000,95,11150587,6405,0,1775402705,13157.569800539997,30365.067053160004,53257.098082560005 2026-04-05,15:25:07.000,95,11150611,6525,0,1775402706,13157.502437440002,28981.435620239994,53257.146992400005 2026-04-05,15:25:08.000,95,11150550,6284,0,1775402707,13157.435074339992,30826.489004699994,53257.03519848 2026-04-05,15:25:09.000,95,11150633,6485,0,1775402708,13157.387920169997,33594.019737480005,53257.09109544001 2026-04-05,15:25:10.000,95,11150575,6525,0,1775402709,13157.307084449996,27598.001562959995,53256.97231440001 2026-04-05,15:25:11.000,95,11150599,6565,0,1775402710,13157.280139210001,25753.096210229996,53256.979301520005 2026-04-05,15:25:12.000,95,11150623,6605,0,1775402711,13157.23972135,29904.385260270006,53256.95834016 2026-04-05,15:25:13.000,95,11150618,6205,0,1775402712,13157.185830869996,30365.652130949995,53256.90943032 2026-04-05,15:25:14.000,95,11150589,6485,0,1775402713,13157.15888563,28981.964304990004,53256.84654624 2026-04-05,15:25:16.000,95,11150404,6205,0,1775402715,13157.07131359999,30826.947198149996,53256.74173944 2026-04-05,15:25:17.000,95,11150530,6445,0,1775402716,13157.044368359995,28059.472858409994,53256.78366216001 2026-04-05,15:25:18.000,95,11150539,6725,0,1775402717,13157.003950499995,26675.785032450003,53256.76968792 2026-04-05,15:25:19.000,95,11150611,6485,0,1775402718,13156.97026894999,29904.427555050002,53256.825584879996 2026-04-05,15:25:20.000,95,11150566,6405,0,1775402719,13156.95006001999,26214.426523079994,53256.762700800005 2026-04-05,15:25:21.000,95,11150580,5965,0,1775402720,13156.90964215999,30365.58868878,53256.75571368001 2026-04-05,15:25:22.000,95,11150593,6605,0,1775402721,13156.882696919994,28981.85856804,53256.70680384001 2026-04-05,15:25:23.000,95,11150592,6124,0,1775402722,13156.80859750999,30826.806215549994,53256.67885536 2026-04-05,15:25:24.000,95,11150563,6485,0,1775402723,13156.707552859989,31288.016693190002,53256.63693264001 2026-04-05,15:25:25.000,95,11150600,6084,0,1775402724,13156.660398689994,33594.22416225,53256.66488112001 2026-04-05,15:25:27.000,95,11150505,6725,0,1775402726,13156.485254630003,28981.957255860005,53256.60898416 2026-04-05,15:25:28.000,95,11150552,5884,0,1775402727,13156.377473669992,28059.529251450003,53256.6229584 2026-04-05,15:25:29.000,95,11150530,6165,0,1775402728,13156.303374260002,29904.526242869993,53256.56706144001 2026-04-05,15:25:30.000,95,11150558,6045,0,1775402729,13156.242747470002,30365.856555720005,53256.56706144001 2026-04-05,15:25:31.000,95,11150645,6565,0,1775402730,13156.175384369992,32210.839448879997,53256.60898416 2026-04-05,15:25:32.000,95,11150512,6245,0,1775402731,13156.114757579991,29443.47084609,53256.63693264001 2026-04-05,15:25:33.000,95,11150542,5965,0,1775402732,13156.013712929991,24831.126399269997,53256.58103568 2026-04-05,15:25:34.000,95,11150534,6084,0,1775402733,13155.93287720999,32211.10731582,53256.546100080006 2026-04-05,15:25:35.000,95,11150632,5965,0,1775402734,13155.87898673,27598.791065519996,53256.51815160001 2026-04-05,15:25:36.000,95,11150519,6525,0,1775402735,13155.77794208,30827.609816369993,53256.53212584 2026-04-05,15:25:38.000,95,11150582,6885,0,1775402737,13155.663424809994,33595.140549150005,53256.483216 2026-04-05,15:25:39.000,95,11150552,6005,0,1775402738,13155.643215879994,28521.536280779997,53256.476228880005 2026-04-05,15:25:40.000,95,11150648,6245,0,1775402739,13155.56911646999,28982.81724972,53256.44129328 2026-04-05,15:25:41.000,95,11150532,6045,0,1775402740,13155.521962299994,27137.90484786,53256.39937056001 2026-04-05,15:25:42.000,95,11150582,6124,0,1775402741,13155.474808129999,33134.106299759995,53256.36443496 2026-04-05,15:25:43.000,95,11150593,6925,0,1775402742,13155.407445029989,26215.48389258,53256.28757664 2026-04-05,15:25:44.000,95,11150592,6245,0,1775402743,13155.400708719993,28982.937084930003,53256.32949936001 2026-04-05,15:25:45.000,95,11150601,6645,0,1775402744,13155.333345619998,29444.203955610006,53256.29456376 2026-04-05,15:25:46.000,95,11150541,5965,0,1775402745,13155.259246209993,28060.459736610006,53256.24565392 2026-04-05,15:25:47.000,95,11150640,6165,0,1775402746,13155.239037279993,28060.466785740005,53256.22469256 2026-04-05,15:25:49.000,95,11150550,6605,0,1775402748,13155.050420599997,31289.207996159996,53256.140847120005 2026-04-05,15:25:50.000,95,11150528,6405,0,1775402749,13154.989793809997,23909.255276130003,53256.19674408 2026-04-05,15:25:51.000,95,11150550,6565,0,1775402750,13154.888749159996,32211.60780405,53256.1687956 2026-04-05,15:25:52.000,95,11150601,6324,0,1775402751,13154.7809682,33134.148594540005,53256.10591152 2026-04-05,15:25:53.000,95,11150582,5325,0,1775402752,13154.61929676,27599.354995920003,53256.05700168 2026-04-05,15:25:54.000,95,11150583,6525,0,1775402753,13154.504779489995,28521.8464425,53256.091937280005 2026-04-05,15:25:55.000,95,11150581,6525,0,1775402754,13154.39026221999,27138.25025523,53256.0290532 2026-04-05,15:25:56.000,95,11150601,6045,0,1775402755,13154.167963989988,29905.90787235,53256.0290532 2026-04-05,15:25:57.000,95,11150542,6165,0,1775402756,13153.932193139997,27599.84843502,53256.00809184 2026-04-05,15:25:58.000,95,11150556,5684,0,1775402757,13153.777258009992,30828.772922820004,53255.96616912001 2026-04-05,15:26:00.000,95,11150565,7125,0,1775402759,13153.33266154999,33135.48792924,53255.93123352 2026-04-05,15:26:01.000,95,11150528,6084,0,1775402760,13153.056472839999,29906.986389240003,53255.819439599996 2026-04-05,15:26:02.000,95,11150553,6165,0,1775402761,13152.854383539998,31752.307640640007,53255.854375200004 2026-04-05,15:26:03.000,95,11150575,6365,0,1775402762,13152.652294239997,30830.041766220005,53255.7146328 2026-04-05,15:26:04.000,95,11150585,6805,0,1775402763,13152.416523389991,26217.647975490007,53255.62380024 2026-04-05,15:26:05.000,95,11150564,6005,0,1775402764,13152.268324569995,28062.91283385,53255.67271008 2026-04-05,15:26:06.000,95,11150522,5565,0,1775402765,13152.046026339995,33598.22101896,53255.5748904 2026-04-05,15:26:07.000,95,11150630,6084,0,1775402766,13151.870882279989,29447.115246300003,53255.56790328 2026-04-05,15:26:08.000,95,11150612,6565,0,1775402767,13151.675529289998,34521.17770812,53255.45610936 2026-04-05,15:26:09.000,95,11150601,6445,0,1775402768,13151.473439989997,29447.340818459998,53255.37925104 2026-04-05,15:26:11.000,95,11150559,6165,0,1775402770,13151.09620662999,28986.405256889993,53255.26047 2026-04-05,15:26:12.000,95,11150597,6405,0,1775402771,13150.96148043,25296.41127405,53255.10675336001 2026-04-05,15:26:13.000,95,11150601,6605,0,1775402772,13150.846963159995,26219.107145400005,53255.04386928 2026-04-05,15:26:14.000,95,11150532,6084,0,1775402773,13150.678555409999,25296.672091860004,53255.036882160006 2026-04-05,15:26:15.000,95,11150563,6565,0,1775402774,13150.570774449989,31293.183705479998,53254.89015264001 2026-04-05,15:26:16.000,95,11150571,6565,0,1775402775,13150.395630389998,31754.62680441,53254.97399808 2026-04-05,15:26:17.000,95,11150545,6565,0,1775402776,13150.314794669997,31754.852376569994,53254.848229920004 2026-04-05,15:26:18.000,95,11150589,6485,0,1775402777,13150.180068469992,33138.85741338,53254.81329432001 2026-04-05,15:26:19.000,95,11150578,6324,0,1775402778,13150.099232749992,28065.133309800003,53254.72944888 2026-04-05,15:26:20.000,95,11150615,6805,0,1775402779,13149.977979169991,26681.57236818,53254.67355192001 2026-04-05,15:26:22.000,95,11150534,6324,0,1775402781,13149.85672558999,28065.880517579993,53254.5966936 2026-04-05,15:26:23.000,95,11150511,6485,0,1775402782,13149.789362489995,28988.837206740005,53254.561758 2026-04-05,15:26:24.000,95,11150557,6245,0,1775402783,13149.668108909995,28066.59247971,53254.533809520006 2026-04-05,15:26:25.000,95,11150558,6084,0,1775402784,13149.65463628999,29450.780793900005,53254.48489968001 2026-04-05,15:26:26.000,95,11150496,5725,0,1775402785,13149.647899979995,31757.51694771,53254.47092544 2026-04-05,15:26:27.000,95,11150552,6405,0,1775402786,13149.57380056999,31757.869404209996,53254.44297696 2026-04-05,15:26:28.000,95,11150530,5884,0,1775402787,13149.486228539994,28990.50785055,53254.32419592 2026-04-05,15:26:29.000,95,11150575,6605,0,1775402788,13149.486228539994,32681.115107699996,53254.33817016001 2026-04-05,15:26:30.000,95,11150608,6084,0,1775402789,13149.49296484999,29913.73240665,53254.345157280004 2026-04-05,15:26:31.000,95,11150550,6405,0,1775402790,13149.459283299999,26684.977097969997,53254.2822732 2026-04-05,15:26:33.000,95,11150558,6165,0,1775402792,13149.59400949999,32682.278214150007,53254.198427760006 2026-04-05,15:26:34.000,95,11150596,6005,0,1775402793,13149.627691049995,27147.0546186,53254.212402 2026-04-05,15:26:35.000,95,11150561,6685,0,1775402794,13149.708526769995,30837.6266301,53254.198427760006 2026-04-05,15:26:36.000,95,11150529,6685,0,1775402795,13149.809571419995,27147.38592771,53254.177466400004 2026-04-05,15:26:37.000,95,11150507,6765,0,1775402796,13149.849989279995,30376.578282450006,53254.19144064001 2026-04-05,15:26:38.000,95,11150599,6685,0,1775402797,13149.96450655,28070.229830790006,53254.20541488 2026-04-05,15:26:39.000,95,11150550,6045,0,1775402798,13150.045342270001,32683.342632779997,53254.19144064001 2026-04-05,15:26:40.000,95,11150530,6245,0,1775402799,13150.132914299997,27609.13918836,53254.18445352 2026-04-05,15:26:41.000,95,11150577,6485,0,1775402800,13150.207013710002,25763.980066949996,53254.27528608 2026-04-05,15:26:42.000,95,11150574,6245,0,1775402801,13150.247431570002,26686.633643520006,53254.198427760006 2026-04-05,15:26:44.000,95,11150502,6205,0,1775402803,13150.422575629993,23457.786696149997,53254.18445352 2026-04-05,15:26:45.000,95,11150558,5965,0,1775402804,13150.449520869988,27148.288216350003,53254.247337600005 2026-04-05,15:26:46.000,95,11150524,5965,0,1775402805,13150.550565519989,28993.616516880007,53254.212402 2026-04-05,15:26:47.000,95,11150529,6605,0,1775402806,13150.611192309989,34990.670913509995,53254.21938912001 2026-04-05,15:26:48.000,95,11150559,6685,0,1775402807,13150.658346479999,32223.069689430005,53254.28926032001 2026-04-05,15:26:49.000,95,11150564,5965,0,1775402808,13150.73244588999,30378.178434960006,53254.32419592 2026-04-05,15:26:50.000,95,11150537,6645,0,1775402809,13150.84022685,31300.951846740005,53254.25432472 2026-04-05,15:26:51.000,95,11150545,6525,0,1775402810,13151.00189829,32223.711160260005,53254.345157280004 2026-04-05,15:26:52.000,95,11150540,6045,0,1775402811,13151.049052459995,28072.238832839997,53254.27528608 2026-04-05,15:26:53.000,95,11150582,6165,0,1775402812,13151.210723899996,27611.176386930005,53254.28926032001 2026-04-05,15:26:55.000,95,11150554,6284,0,1775402814,13151.581220949993,27611.451302999994,53254.33118304 2026-04-05,15:26:56.000,95,11150574,6765,0,1775402815,13151.830464419989,38221.79472987,53254.44996408 2026-04-05,15:26:57.000,95,11150567,6565,0,1775402816,13152.05276264999,25305.166293510003,53254.44297696 2026-04-05,15:26:58.000,95,11150573,6605,0,1775402817,13152.34242398,26689.185428580007,53254.55477088001 2026-04-05,15:26:59.000,95,11150556,6205,0,1775402818,13152.638821619992,25305.34252176,53254.55477088001 2026-04-05,15:27:00.000,95,11150564,6005,0,1775402819,13152.888065089988,31763.818869929994,53254.62464208001 2026-04-05,15:27:01.000,95,11150548,6084,0,1775402820,13153.117099629999,28073.31734973,53254.701500400006 2026-04-05,15:27:02.000,95,11150516,5725,0,1775402821,13153.35960679,28073.465381460002,53254.8063072 2026-04-05,15:27:03.000,95,11150601,6565,0,1775402822,13153.608850259996,29918.835976770002,53254.81329432001 2026-04-05,15:27:04.000,95,11150538,6005,0,1775402823,13153.783994320002,31764.270014249996,53254.93207536 2026-04-05,15:27:06.000,95,11150612,5725,0,1775402825,13154.060183029993,31303.320354419993,53255.1207276 2026-04-05,15:27:07.000,95,11150569,6284,0,1775402826,13154.174700299998,31303.496582670006,53255.24649576001 2026-04-05,15:27:08.000,95,11150596,6485,0,1775402827,13154.235327089998,30842.377743720004,53255.28841848 2026-04-05,15:27:09.000,95,11150612,6084,0,1775402828,13154.309426499989,34533.16827825,53255.39322528001 2026-04-05,15:27:10.000,95,11150606,6005,0,1775402829,13154.37005328999,28074.875207460005,53255.44912224 2026-04-05,15:27:11.000,95,11150559,6485,0,1775402830,13154.39699853,28997.789601840006,53255.45610936 2026-04-05,15:27:12.000,95,11150527,6685,0,1775402831,13154.43068007999,28998.085665299994,53255.69367144 2026-04-05,15:27:13.000,95,11150521,6365,0,1775402832,13154.383525909994,30382.330372530007,53255.67271008 2026-04-05,15:27:14.000,95,11150493,5884,0,1775402833,13154.356580669999,26230.653620340003,53255.72860704001 2026-04-05,15:27:15.000,95,11150590,6084,0,1775402834,13154.363316979994,28998.896315250007,53255.77052976 2026-04-05,15:27:17.000,95,11150571,7205,0,1775402836,13154.403734839994,25770.02822049,53255.98014336 2026-04-05,15:27:18.000,95,11150608,6124,0,1775402837,13154.423943769994,31767.484417529995,53256.05700168 2026-04-05,15:27:19.000,95,11150602,6084,0,1775402838,13154.51825211,32690.34241887,53256.091937280005 2026-04-05,15:27:20.000,95,11150609,6765,0,1775402839,13154.484570559995,29461.213506300002,53256.18276984001 2026-04-05,15:27:21.000,95,11150580,6045,0,1775402840,13154.47109793999,28538.693863199995,53256.2386668 2026-04-05,15:27:22.000,95,11150527,6565,0,1775402841,13154.545197349995,28538.827796669997,53256.37142208001 2026-04-05,15:27:23.000,95,11150566,6365,0,1775402842,13154.5788789,26232.211478070007,53256.43430616 2026-04-05,15:27:24.000,95,11150576,5925,0,1775402843,13154.585615209995,27155.020135500003,53256.49719024001 2026-04-05,15:27:25.000,95,11150570,5965,0,1775402844,13154.55193365999,30845.909357850003,53256.53911296001 2026-04-05,15:27:26.000,95,11150603,7005,0,1775402845,13154.53172472999,30846.008045669994,53256.60199704 2026-04-05,15:27:28.000,95,11150576,5845,0,1775402847,13154.43741639,31307.56393068,53256.69981672 2026-04-05,15:27:29.000,95,11150558,6124,0,1775402848,13154.43741639,28078.28698638,53256.75571368001 2026-04-05,15:27:30.000,95,11150532,6405,0,1775402849,13154.343108049994,26232.986882369994,53256.80462352001 2026-04-05,15:27:31.000,95,11150569,6445,0,1775402850,13154.215118159998,30385.016091059995,53256.83257200001 2026-04-05,15:27:32.000,95,11150573,6205,0,1775402851,13154.066919340003,33614.504509260005,53256.87449472001 2026-04-05,15:27:33.000,95,11150566,6005,0,1775402852,13153.911984209997,32230.372588109996,53256.88846896 2026-04-05,15:27:34.000,95,11150515,6365,0,1775402853,13153.797466939992,29923.742171250007,53256.88846896 2026-04-05,15:27:35.000,95,11150562,6725,0,1775402854,13153.669477049996,29001.06744729,53256.9373788 2026-04-05,15:27:36.000,95,11150595,6645,0,1775402855,13153.568432399996,33153.01911555001,53256.979301520005 2026-04-05,15:27:37.000,95,11150559,6805,0,1775402856,13153.37307940999,30384.987894539998,53256.97231440001 2026-04-05,15:27:39.000,95,11150552,6405,0,1775402858,13153.063209149994,33614.21549493,53256.9373788 2026-04-05,15:27:40.000,95,11150637,6485,0,1775402859,13152.915010329998,29923.51659909,53257.0771212 2026-04-05,15:27:41.000,95,11150568,5645,0,1775402860,13152.679239479992,28539.370579680006,53256.97231440001 2026-04-05,15:27:42.000,95,11150610,6205,0,1775402861,13152.497359109992,30384.663634559998,53257.00725 2026-04-05,15:27:43.000,95,11150582,6205,0,1775402862,13152.396314459991,34536.735138029995,53257.00725 2026-04-05,15:27:44.000,95,11150590,6685,0,1775402863,13152.187488849995,30384.614290650003,53256.87449472001 2026-04-05,15:27:45.000,95,11150584,6165,0,1775402864,13152.03929003,34998.037254359995,53256.92340456001 2026-04-05,15:27:46.000,95,11150548,5965,0,1775402865,13151.884354899994,28539.363530550007,53256.881481840006 2026-04-05,15:27:47.000,95,11150517,6645,0,1775402866,13151.682265599993,31307.437046339997,53256.90943032 2026-04-05,15:27:48.000,95,11150574,6324,0,1775402867,13151.567748330002,29000.841875130005,53256.7976364 2026-04-05,15:27:50.000,95,11150576,6525,0,1775402869,13151.311768549996,30846.339354779993,53256.75571368001 2026-04-05,15:27:51.000,95,11150558,6324,0,1775402870,13151.224196520001,25771.64247126,53256.74872656 2026-04-05,15:27:52.000,95,11150562,5525,0,1775402871,13151.12315187,33614.53975491,53256.67186824 2026-04-05,15:27:53.000,95,11150508,6124,0,1775402872,13151.05578876999,33153.21649119,53256.62994552 2026-04-05,15:27:54.000,95,11150584,6605,0,1775402873,13150.9412715,25310.516583179997,53256.58802280001 2026-04-05,15:27:55.000,95,11150601,6565,0,1775402874,13150.88064471,32230.66865157,53256.58103568 2026-04-05,15:27:56.000,95,11150568,5405,0,1775402875,13150.81328160999,28078.716983310005,53256.483216 2026-04-05,15:27:57.000,95,11150463,6565,0,1775402876,13150.75939113,29924.15102079,53256.476228880005 2026-04-05,15:27:58.000,95,11150528,6205,0,1775402877,13150.718973269999,26233.459174079995,53256.476228880005 2026-04-05,15:27:59.000,95,11150562,6005,0,1775402878,13150.658346479999,29462.85595359,53256.44828040001 2026-04-05,15:28:01.000,95,11150580,6245,0,1775402880,13150.590983379989,31769.585058269993,53256.322512239996 2026-04-05,15:28:02.000,95,11150572,6084,0,1775402881,13150.543829209993,27156.133898040003,53256.28058952001 2026-04-05,15:28:03.000,95,11150532,5845,0,1775402882,13150.510147659988,33153.5478003,53256.259628160005 2026-04-05,15:28:04.000,95,11150554,6084,0,1775402883,13150.449520869988,29924.031185579996,53256.1687956 2026-04-05,15:28:05.000,95,11150599,6605,0,1775402884,13150.456257179998,28078.674688529994,53256.13386000001 2026-04-05,15:28:06.000,95,11150523,6445,0,1775402885,13150.429311939988,30385.44608799,53256.11289864001 2026-04-05,15:28:07.000,95,11150529,6605,0,1775402886,13150.429311939988,29001.37760901,53256.07796304 2026-04-05,15:28:08.000,95,11150569,6765,0,1775402887,13150.476466109998,33153.43501422,53256.0989244 2026-04-05,15:28:09.000,95,11150536,5965,0,1775402888,13150.483202419993,30385.368547560007,53256.03604032001 2026-04-05,15:28:10.000,95,11150576,6124,0,1775402889,13150.523620279993,27155.908325879995,53255.987130479996 2026-04-05,15:28:12.000,95,11150499,6845,0,1775402891,13150.617928619999,27155.915375009994,53256.03604032001 2026-04-05,15:28:13.000,95,11150557,6645,0,1775402892,13150.73244588999,28539.779429219998,53255.91027216 2026-04-05,15:28:14.000,95,11150540,6525,0,1775402893,13150.826754229995,30385.023140189995,53255.93822064 2026-04-05,15:28:15.000,95,11150610,6245,0,1775402894,13150.93453518999,29000.89826817,53255.91027216 2026-04-05,15:28:16.000,95,11150514,6245,0,1775402895,13151.028843529995,28077.98387379,53255.86834944001 2026-04-05,15:28:17.000,95,11150565,6445,0,1775402896,13151.136624489991,26693.837854380006,53255.95219488 2026-04-05,15:28:18.000,95,11150561,6685,0,1775402897,13151.298295929992,28538.905337100005,53255.924246400005 2026-04-05,15:28:19.000,95,11150563,6405,0,1775402898,13151.412813199997,27615.969795330006,53255.86136232 2026-04-05,15:28:20.000,95,11150565,6445,0,1775402899,13151.587957260002,26693.10474486,53255.90328504 2026-04-05,15:28:21.000,95,11150486,6284,0,1775402900,13151.689001909988,29460.783509369998,53255.91725928001 2026-04-05,15:28:23.000,95,11150563,6485,0,1775402902,13151.958454309999,26692.30114404,53255.98014336 2026-04-05,15:28:24.000,95,11150562,6124,0,1775402903,13152.14033468,33150.61536222001,53255.98014336 2026-04-05,15:28:25.000,95,11150535,6365,0,1775402904,13152.30200612,31305.040342139997,53256.0290532 2026-04-05,15:28:26.000,95,11150498,5725,0,1775402905,13152.416523389991,30382.062505590002,53256.08495016001 2026-04-05,15:28:27.000,95,11150401,6525,0,1775402906,13152.531040659997,30381.77349126,53256.07796304 2026-04-05,15:28:28.000,95,11150405,6205,0,1775402907,13152.638821619992,25768.25888886,53256.12687288 2026-04-05,15:28:29.000,95,11150431,6405,0,1775402908,13152.726393650002,29458.485492990003,53256.210718320006 2026-04-05,15:28:30.000,95,11150344,6005,0,1775402909,13152.773547819997,30380.751367410005,53256.17578272 2026-04-05,15:28:31.000,95,11150499,6565,0,1775402910,13152.847647230003,29919.117941970006,53256.2736024 2026-04-05,15:28:32.000,95,11150560,5725,0,1775402911,13152.840910919993,28534.78864518,53256.2736024 2026-04-05,15:28:34.000,95,11150510,6205,0,1775402913,13152.935219259998,31302.002167109997,53256.26661528 2026-04-05,15:28:35.000,95,11150554,6445,0,1775402914,13152.975637119998,28995.033392009995,53256.31552512 2026-04-05,15:28:36.000,95,11150516,6284,0,1775402915,13153.016054979998,30840.03038343,53256.357447840004 2026-04-05,15:28:37.000,95,11150492,6565,0,1775402916,13153.103627009994,27610.59130914,53256.35046072001 2026-04-05,15:28:38.000,95,11150564,6205,0,1775402917,13153.096890699999,28532.941773119994,53256.39238344 2026-04-05,15:28:39.000,95,11150544,6245,0,1775402918,13153.137308559999,28071.435232019998,53256.4133448 2026-04-05,15:28:40.000,95,11150502,6124,0,1775402919,13153.224880589994,30839.085800009998,53256.45526752 2026-04-05,15:28:41.000,95,11150564,5965,0,1775402920,13153.27203475999,28071.167365080008,53256.46924176001 2026-04-05,15:28:42.000,95,11150527,6925,0,1775402921,13153.245089519995,27609.79475745,53256.53212584 2026-04-05,15:28:43.000,95,11150571,6445,0,1775402922,13153.27203475999,32683.94885796,53256.50417736 2026-04-05,15:28:45.000,95,11150578,6245,0,1775402924,13153.29224368999,28993.567172969997,53256.525138720004 2026-04-05,15:28:46.000,95,11150563,6445,0,1775402925,13153.25856214,30838.768589159998,53256.5530872 2026-04-05,15:28:47.000,95,11150594,6245,0,1775402926,13153.204671659994,28532.180467080005,53256.46924176001 2026-04-05,15:28:48.000,95,11150516,6005,0,1775402927,13153.11036331999,26686.957903500006,53256.50417736 2026-04-05,15:28:49.000,95,11150577,6565,0,1775402928,13153.029527599989,24841.81288035,53256.56706144001 2026-04-05,15:28:50.000,95,11150583,6725,0,1775402929,13152.982373429993,28993.510779930002,53256.50417736 2026-04-05,15:28:51.000,95,11150550,6165,0,1775402930,13152.908274019988,31300.000214190004,53256.53911296001 2026-04-05,15:28:52.000,95,11150508,6205,0,1775402931,13152.861119849993,32683.94885796,53256.51815160001 2026-04-05,15:28:53.000,95,11150589,6525,0,1775402932,13152.834174609998,28993.574222099996,53256.56007432 2026-04-05,15:28:54.000,95,11150500,6045,0,1775402933,13152.854383539998,30377.544013260005,53256.56706144001 2026-04-05,15:28:56.000,95,11150506,6165,0,1775402935,13152.760075199993,27148.422149820006,53256.49719024001 2026-04-05,15:28:57.000,95,11150557,6765,0,1775402936,13152.787020440002,31300.021361580002,53256.546100080006 2026-04-05,15:28:58.000,95,11150504,6245,0,1775402937,13152.827438300003,27609.548037900007,53256.50417736 2026-04-05,15:28:59.000,95,11150500,6165,0,1775402938,13152.874592469998,28993.38389559,53256.53212584 2026-04-05,15:29:00.000,95,11150579,6525,0,1775402939,13152.921746639993,25764.233835630002,53256.483216 2026-04-05,15:29:01.000,95,11150557,6365,0,1775402940,13152.928482949988,32222.33657991,53256.46225464 2026-04-05,15:29:02.000,95,11150547,7005,0,1775402941,13152.968900809989,30838.359739620006,53256.483216 2026-04-05,15:29:03.000,95,11150525,6565,0,1775402942,13153.063209149994,32222.244941220008,53256.46924176001 2026-04-05,15:29:04.000,95,11150581,6605,0,1775402943,13153.204671659994,28531.73637189,53256.490203119996 2026-04-05,15:29:05.000,95,11150507,6485,0,1775402944,13153.23835321,28531.687027980006,53256.483216 2026-04-05,15:29:07.000,95,11150568,6205,0,1775402946,13153.43370619999,29454.115032390007,53256.546100080006 2026-04-05,15:29:08.000,95,11150504,6324,0,1775402947,13153.55495977999,31299.24595728,53256.57404856 2026-04-05,15:29:09.000,95,11150554,6165,0,1775402948,13153.682949670001,26225.000218080007,53256.61597128001 2026-04-05,15:29:10.000,95,11150517,6685,0,1775402949,13153.763785390001,26686.316432670006,53256.58103568 2026-04-05,15:29:11.000,95,11150559,6485,0,1775402950,13153.831148489997,30837.95793921,53256.58103568 2026-04-05,15:29:12.000,95,11150518,6205,0,1775402951,13153.898511589992,30837.972037469997,53256.63693264001 2026-04-05,15:29:13.000,95,11150477,6405,0,1775402952,13154.013028859998,27608.899517939994,53256.692829600004 2026-04-05,15:29:14.000,95,11150549,6525,0,1775402953,13154.114073509998,27608.899517939994,53256.73475232001 2026-04-05,15:29:15.000,95,11150531,6445,0,1775402954,13154.161227679993,28992.74947389,53256.692829600004 2026-04-05,15:29:16.000,95,11150531,6565,0,1775402955,13154.161227679993,30837.92974269,53256.79064928 2026-04-05,15:29:18.000,95,11150541,6685,0,1775402957,13154.235327089998,30837.986135729996,53256.73475232001 2026-04-05,15:29:19.000,95,11150531,6685,0,1775402958,13154.228590779989,28992.707179110002,53256.80462352001 2026-04-05,15:29:20.000,95,11150601,6805,0,1775402959,13154.269008639989,30376.514840279997,53256.84654624 2026-04-05,15:29:21.000,95,11150534,5884,0,1775402960,13154.363316979994,28531.27112931,53256.76968792 2026-04-05,15:29:22.000,95,11150513,6645,0,1775402961,13154.45088900999,27608.631651000003,53256.825584879996 2026-04-05,15:29:23.000,95,11150539,6445,0,1775402962,13154.45762532,28992.537999990003,53256.83257200001 2026-04-05,15:29:24.000,95,11150545,6284,0,1775402963,13154.51825211,28992.368820870004,53256.78366216001 2026-04-05,15:29:25.000,95,11150612,5925,0,1775402964,13154.51825211,28531.017360629994,53256.76968792 2026-04-05,15:29:26.000,95,11150521,6165,0,1775402965,13154.565406279995,31298.74546905,53256.88846896 2026-04-05,15:29:27.000,95,11150599,6605,0,1775402966,13154.59908783,29453.431266779997,53256.7976364 2026-04-05,15:29:29.000,95,11150543,6605,0,1775402968,13154.727077719996,29453.269136789997,53256.811610640005 2026-04-05,15:29:30.000,95,11150564,6324,0,1775402969,13154.767495579996,22995.16639251,53256.81859776 2026-04-05,15:29:31.000,95,11150566,6045,0,1775402970,13154.82138606,29453.099957669998,53256.83257200001 2026-04-05,15:29:32.000,95,11150529,7085,0,1775402971,13154.828122369996,29914.345680960003,53256.90244320001 2026-04-05,15:29:33.000,95,11150578,6005,0,1775402972,13154.875276539991,29914.176501840004,53256.74872656 2026-04-05,15:29:34.000,95,11150517,6605,0,1775402973,13154.969584879997,27607.53903585,53256.825584879996 2026-04-05,15:29:35.000,95,11150492,6005,0,1775402974,13155.050420599997,31297.716296069993,53256.81859776 2026-04-05,15:29:36.000,95,11150531,6485,0,1775402975,13155.084102150002,33142.65689445,53256.930391680005 2026-04-05,15:29:37.000,95,11150565,6685,0,1775402976,13155.151465249997,31297.244004360007,53256.881481840006 2026-04-05,15:29:38.000,95,11150504,6205,0,1775402977,13155.144728940002,24377.846192879995,53256.90943032 2026-04-05,15:29:40.000,95,11150555,6645,0,1775402979,13155.232300969998,30835.286318939994,53256.881481840006 2026-04-05,15:29:41.000,95,11150559,6365,0,1775402980,13155.286191449988,34064.069824139995,53256.91641744 2026-04-05,15:29:42.000,95,11150566,6124,0,1775402981,13155.346818239988,28989.84523233,53256.90943032 2026-04-05,15:29:43.000,95,11150500,6245,0,1775402982,13155.454599199998,28528.289347319995,53256.9373788 2026-04-05,15:29:44.000,95,11150575,6645,0,1775402983,13155.488280749989,32218.31152668,53256.9373788 2026-04-05,15:29:45.000,95,11150579,6284,0,1775402984,13155.521962299994,30373.032570059993,53257.02122424001 2026-04-05,15:29:46.000,95,11150557,6605,0,1775402985,13155.575852779999,29911.709306339995,53257.00725 2026-04-05,15:29:47.000,95,11150541,6605,0,1775402986,13155.56911646999,30372.898636590005,53257.02122424001 2026-04-05,15:29:48.000,95,11150522,6045,0,1775402987,13155.575852779999,30372.898636590005,53257.09109544001 2026-04-05,15:29:49.000,95,11150504,6205,0,1775402988,13155.63647957,28066.493791889996,53257.07013408001 2026-04-05,15:29:51.000,95,11150549,6525,0,1775402990,13155.69710636,28989.013434990004,53257.04218560001 2026-04-05,15:29:52.000,95,11150549,6725,0,1775402991,13155.703842669995,30834.137310749997,53257.01423712 2026-04-05,15:29:53.000,95,11150546,6084,0,1775402992,13155.71731529,31756.727445149998,53257.07013408001 2026-04-05,15:29:54.000,95,11150531,6805,0,1775402993,13155.75773315,30834.045672060005,53257.05615984 2026-04-05,15:29:55.000,95,11150500,6084,0,1775402994,13155.81835994,28988.90064891,53256.98628864 2026-04-05,15:29:56.000,95,11150491,6445,0,1775402995,13155.845305179995,26682.439411169995,53257.00725 2026-04-05,15:29:57.000,95,11150637,6725,0,1775402996,13155.87898673,28066.211826690007,53257.03519848 2026-04-05,15:29:58.000,95,11150546,6005,0,1775402997,13155.89919566,31756.21285866,53257.11904392001 2026-04-05,15:29:59.000,95,11150536,6124,0,1775402998,13155.95982245,28527.055749570005,53257.12603104 2026-04-05,15:30:00.000,95,11150511,6725,0,1775402999,13155.966558759996,30371.939954910005,53257.11904392001 2026-04-05,15:30:02.000,95,11150512,5765,0,1775403001,13156.081076030001,28987.62475638,53257.11904392001 2026-04-05,15:30:03.000,95,11150542,6124,0,1775403002,13156.087812339996,33600.01854711,53257.146992400005 2026-04-05,15:30:04.000,95,11150505,6645,0,1775403003,13156.128230199996,30832.086013919994,53257.1120568 2026-04-05,15:30:05.000,95,11150539,6445,0,1775403004,13156.182120680001,27141.690230670007,53257.098082560005 2026-04-05,15:30:06.000,95,11150531,6405,0,1775403005,13156.161911750001,28525.328712720002,53257.1120568 2026-04-05,15:30:07.000,95,11150534,6245,0,1775403006,13156.215802229992,30831.352904400002,53257.15397952 2026-04-05,15:30:08.000,95,11150536,6245,0,1775403007,13156.229274849997,20683.425356399996,53257.098082560005 2026-04-05,15:30:09.000,95,11150525,6605,0,1775403008,13156.303374260002,28524.778880579994,53257.1120568 2026-04-05,15:30:10.000,95,11150551,6565,0,1775403009,13156.303374260002,25757.21995128,53257.20288936 2026-04-05,15:30:11.000,95,11150568,6084,0,1775403010,13156.343792120002,29908.45965741,53257.098082560005 2026-04-05,15:30:13.000,95,11150533,6485,0,1775403012,13156.458309389993,27140.985317669998,53257.00725 2026-04-05,15:30:14.000,95,11150518,6485,0,1775403013,13156.586299279988,32214.906796890005,53257.08410832 2026-04-05,15:30:15.000,95,11150466,5805,0,1775403014,13156.619980829993,30831.106184849996,53257.098082560005 2026-04-05,15:30:16.000,95,11150498,6005,0,1775403015,13156.687343929989,24834.700308180007,53256.993275759996 2026-04-05,15:30:17.000,95,11150607,6645,0,1775403016,13156.80859750999,28986.16558647,53257.14000528001 2026-04-05,15:30:18.000,95,11150555,6565,0,1775403017,13156.9365874,28524.88461753,53257.13301816 2026-04-05,15:30:19.000,95,11150479,6685,0,1775403018,13157.07804991,27602.449563989998,53257.15397952 2026-04-05,15:30:20.000,95,11150484,6405,0,1775403019,13157.125204079995,28986.200832119997,53257.16795376001 2026-04-05,15:30:21.000,95,11150484,6205,0,1775403020,13157.23972135,29908.671131309995,53257.13301816 2026-04-05,15:30:22.000,95,11150543,6725,0,1775403021,13157.313820759991,32214.927944280003,53257.146992400005 2026-04-05,15:30:24.000,95,11150444,6165,0,1775403023,13157.448546959997,31292.34485901,53257.17494088 2026-04-05,15:30:25.000,95,11150506,6084,0,1775403024,13157.482228510002,30831.099135719996,53257.20987648001 2026-04-05,15:30:26.000,95,11150554,6124,0,1775403025,13157.616954709993,30369.90980547,53257.24481208 2026-04-05,15:30:27.000,95,11150495,6605,0,1775403026,13157.670845189998,30831.169627020005,53257.146992400005 2026-04-05,15:30:28.000,95,11150503,6485,0,1775403027,13157.744944599988,27602.4284166,53257.195902240004 2026-04-05,15:30:29.000,95,11150532,6045,0,1775403028,13157.852725559998,30369.987345899994,53257.216863600006 2026-04-05,15:30:30.000,95,11150515,6445,0,1775403029,13157.933561279999,28986.32771646,53257.24481208 2026-04-05,15:30:31.000,95,11150581,6765,0,1775403030,13158.00766068999,29447.721471480007,53257.20288936 2026-04-05,15:30:32.000,95,11150500,5565,0,1775403031,13158.07502379,32676.667106670007,53257.15397952 2026-04-05,15:30:33.000,95,11150477,6485,0,1775403032,13158.122177959995,27602.851364400005,53257.22385072 2026-04-05,15:30:35.000,95,11150558,6084,0,1775403034,13158.29732202,31293.296491560002,53257.25878632001 2026-04-05,15:30:36.000,95,11150476,6084,0,1775403035,13158.29732202,31754.62680441,53257.265773440005 2026-04-05,15:30:37.000,95,11150434,6205,0,1775403036,13158.344476189995,28525.82920095,53257.34961888 2026-04-05,15:30:38.000,95,11150501,6805,0,1775403037,13158.33773988,30370.917831059996,53257.39852872 2026-04-05,15:30:39.000,95,11150509,6685,0,1775403038,13158.33773988,25296.989302710004,53257.27974768 2026-04-05,15:30:40.000,95,11150482,6045,0,1775403039,13158.344476189995,34983.628832639995,53257.363593120004 2026-04-05,15:30:41.000,95,11150495,6405,0,1775403040,13158.37142142999,29909.784893849996,53257.37756736001 2026-04-05,15:30:42.000,95,11150478,6205,0,1775403041,13158.35794881,32216.112198119998,53257.34263176 2026-04-05,15:30:43.000,95,11150461,6525,0,1775403042,13158.39836667,30370.967174970006,53257.42647720001 2026-04-05,15:30:44.000,95,11150491,6685,0,1775403043,13158.35794881,29448.503924909994,53257.41250296 2026-04-05,15:30:46.000,95,11150444,6045,0,1775403045,13158.43878453,29448.623760119997,53257.4614128 2026-04-05,15:30:47.000,95,11150554,6165,0,1775403046,13158.432048219991,29909.961122099994,53257.42647720001 2026-04-05,15:30:48.000,95,11150504,6124,0,1775403047,13158.4185756,31755.09204699,53257.44743856 2026-04-05,15:30:49.000,95,11150516,6284,0,1775403048,13158.465729769996,29910.095055569996,53257.44045144 2026-04-05,15:30:50.000,95,11150464,6165,0,1775403049,13158.425311909996,28526.31559092,53257.46839992 2026-04-05,15:30:51.000,95,11150516,5925,0,1775403050,13158.492675009991,33600.23707014001,53257.50333552001 2026-04-05,15:30:52.000,95,11150573,6485,0,1775403051,13158.39836667,27142.500880620006,53257.51730976 2026-04-05,15:30:53.000,95,11150488,6045,0,1775403052,13158.384894049996,31755.26122611,53257.48936128 2026-04-05,15:30:54.000,95,11150476,6245,0,1775403053,13158.344476189995,27142.55727366,53257.59416808001 2026-04-05,15:30:55.000,95,11150538,5965,0,1775403054,13158.33100356999,24836.173576350004,53257.552245360006 2026-04-05,15:30:57.000,95,11150449,6565,0,1775403056,13158.19627737,26681.135322119997,53257.55923248 2026-04-05,15:30:58.000,95,11150498,6165,0,1775403057,13158.122177959995,30832.48781433,53257.482374160005 2026-04-05,15:30:59.000,95,11150514,6084,0,1775403058,13157.994188069999,31293.705341099994,53257.57320672001 2026-04-05,15:31:00.000,95,11150524,6245,0,1775403059,13157.947033899989,28987.244103360004,53257.58019384 2026-04-05,15:31:01.000,95,11150547,6405,0,1775403060,13157.812307699998,28525.84329921,53257.48936128 2026-04-05,15:31:02.000,95,11150482,6165,0,1775403061,13157.798835079993,34522.220979360005,53257.496348399996 2026-04-05,15:31:03.000,95,11150544,6005,0,1775403062,13157.697790429993,28064.35085637,53257.531284000004 2026-04-05,15:31:04.000,95,11150557,6445,0,1775403063,13157.637163639993,30370.55832543,53257.45442568001 2026-04-05,15:31:05.000,95,11150482,6165,0,1775403064,13157.563064230002,27141.633837629997,53257.44743856 2026-04-05,15:31:06.000,95,11150553,6645,0,1775403065,13157.536118989992,29447.932945380002,53257.482374160005 2026-04-05,15:31:08.000,95,11150574,6485,0,1775403067,13157.448546959997,30370.39619544,53257.41949008 2026-04-05,15:31:09.000,95,11150527,6605,0,1775403068,13157.414865409992,30370.367998920003,53257.34961888 2026-04-05,15:31:10.000,95,11150589,6605,0,1775403069,13157.347502309996,27141.60564111,53257.33564464001 2026-04-05,15:31:11.000,95,11150520,5925,0,1775403070,13157.340766000001,29909.185717800006,53257.34263176 2026-04-05,15:31:12.000,95,11150477,6685,0,1775403071,13157.286875519996,28986.771811650004,53257.28673480001 2026-04-05,15:31:13.000,95,11150501,6405,0,1775403072,13157.280139210001,31754.401232250006,53257.23083784 2026-04-05,15:31:14.000,95,11150553,6565,0,1775403073,13157.320557070001,28986.849352079997,53257.29372192 2026-04-05,15:31:15.000,95,11150537,6405,0,1775403074,13157.320557070001,31754.415330510004,53257.20288936 2026-04-05,15:31:16.000,95,11150528,6284,0,1775403075,13157.421601720001,22990.38003324,53257.20288936 2026-04-05,15:31:17.000,95,11150582,6245,0,1775403076,13157.387920169997,33599.49691149,53257.09109544001 2026-04-05,15:31:19.000,95,11150526,6565,0,1775403078,13157.563064230002,28064.22397203,53257.10506968 2026-04-05,15:31:20.000,95,11150563,6605,0,1775403079,13157.596745779992,27141.683181540007,53257.06314696 2026-04-05,15:31:21.000,95,11150556,6045,0,1775403080,13157.684317810003,28986.715418609994,53257.049172720006 2026-04-05,15:31:22.000,95,11150547,6605,0,1775403081,13157.711263049998,24373.997367899996,53257.09109544001 2026-04-05,15:31:23.000,95,11150498,6205,0,1775403082,13157.785362459988,25296.460617959994,53257.02122424001 2026-04-05,15:31:24.000,95,11150539,6605,0,1775403083,13157.798835079993,28986.574436010007,53257.049172720006 2026-04-05,15:31:25.000,95,11150564,5965,0,1775403084,13157.913352349999,33599.236093679996,53256.993275759996 2026-04-05,15:31:26.000,95,11150564,6365,0,1775403085,13157.893143419999,28064.06184204,53256.9373788 2026-04-05,15:31:27.000,95,11150631,6605,0,1775403086,13157.893143419999,30831.68421351,53256.89545608 2026-04-05,15:31:28.000,95,11150555,6485,0,1775403087,13157.980715449994,24835.348828140006,53256.95135304001 2026-04-05,15:31:30.000,95,11150549,6725,0,1775403089,13157.973979139999,28064.287414200007,53256.95834016 2026-04-05,15:31:31.000,95,11150576,6124,0,1775403090,13158.000924379994,31293.218951129995,53256.993275759996 2026-04-05,15:31:32.000,95,11150511,6045,0,1775403091,13158.00766068999,28064.407249409996,53256.92340456001 2026-04-05,15:31:33.000,95,11150524,6005,0,1775403092,13157.980715449994,32677.104152729997,53256.90943032 2026-04-05,15:31:34.000,95,11150559,6445,0,1775403093,13157.947033899989,31293.268295040005,53256.89545608 2026-04-05,15:31:35.000,95,11150515,6324,0,1775403094,13157.913352349999,29448.207861450006,53256.94436592 2026-04-05,15:31:36.000,95,11150553,6485,0,1775403095,13157.913352349999,29448.200812320007,53256.881481840006 2026-04-05,15:31:37.000,95,11150532,6124,0,1775403096,13157.866198179989,30831.987326100003,53256.91641744 2026-04-05,15:31:38.000,95,11150545,6525,0,1775403097,13157.812307699998,30831.930933059994,53256.90244320001 2026-04-05,15:31:39.000,95,11150512,5965,0,1775403098,13157.711263049998,33599.447567580006,53256.91641744 2026-04-05,15:31:41.000,95,11150528,6245,0,1775403100,13157.549591609997,26680.416310860004,53256.9373788 2026-04-05,15:31:42.000,95,11150488,6405,0,1775403101,13157.435074339992,28525.49789184,53256.95135304001 2026-04-05,15:31:43.000,95,11150591,6685,0,1775403102,13157.360974930001,28986.778860780003,53256.92340456001 2026-04-05,15:31:44.000,95,11150531,6725,0,1775403103,13157.253193969991,33599.398223669996,53256.87449472001 2026-04-05,15:31:45.000,95,11150637,6405,0,1775403104,13157.232985039991,31754.443527030002,53256.930391680005 2026-04-05,15:31:46.000,95,11150570,5965,0,1775403105,13157.104995149995,32677.005464910006,53256.90244320001 2026-04-05,15:31:47.000,95,11150563,6324,0,1775403106,13156.97700526,28064.491838970003,53256.92340456001 2026-04-05,15:31:48.000,95,11150479,6445,0,1775403107,13156.87596061,31754.80303266,53256.87449472001 2026-04-05,15:31:49.000,95,11150610,5725,0,1775403108,13156.795124889999,26680.881553440006,53256.811610640005 2026-04-05,15:31:50.000,95,11150524,6284,0,1775403109,13156.727761789989,27603.619719569993,53256.762700800005 2026-04-05,15:31:52.000,95,11150539,6645,0,1775403111,13156.619980829993,28987.744591590003,53256.76968792 2026-04-05,15:31:53.000,95,11150568,6245,0,1775403112,13156.572826659998,28065.372980219996,53256.811610640005 2026-04-05,15:31:54.000,95,11150550,6045,0,1775403113,13156.559354039993,28988.054753310003,53256.79064928 2026-04-05,15:31:55.000,95,11150565,6645,0,1775403114,13156.586299279988,27143.121204060008,53256.63693264001 2026-04-05,15:31:56.000,95,11150519,6084,0,1775403115,13156.606508209989,31755.959089979995,53256.66488112001 2026-04-05,15:31:57.000,95,11150587,6405,0,1775403116,13156.660398689994,29910.926852909994,53256.61597128001 2026-04-05,15:31:58.000,95,11150547,6485,0,1775403117,13156.721025479994,26220.77074008,53256.66488112001 2026-04-05,15:31:59.000,95,11150536,6165,0,1775403118,13156.80859750999,29449.808013960006,53256.58103568 2026-04-05,15:32:00.000,95,11150532,6245,0,1775403119,13156.82880643999,29449.88555439,53256.56706144001 2026-04-05,15:32:01.000,95,11150574,6045,0,1775403120,13156.97026894999,30833.728461210005,53256.56706144001 2026-04-05,15:32:03.000,95,11150522,6245,0,1775403122,13157.246457659996,33139.99937244,53256.53911296001 2026-04-05,15:32:04.000,95,11150561,6284,0,1775403123,13157.435074339992,30372.30650967,53256.51116448 2026-04-05,15:32:05.000,95,11150508,6565,0,1775403124,13157.556327919992,27143.396120129997,53256.483216 2026-04-05,15:32:06.000,95,11150540,6205,0,1775403125,13157.738208289993,28527.140339129997,53256.51815160001 2026-04-05,15:32:07.000,95,11150513,6605,0,1775403126,13157.845989249989,31294.734514080003,53256.490203119996 2026-04-05,15:32:08.000,95,11150613,6645,0,1775403127,13157.926824969989,28988.25212895,53256.45526752 2026-04-05,15:32:09.000,95,11150560,6084,0,1775403128,13158.04807854999,32217.20481327,53256.50417736 2026-04-05,15:32:10.000,95,11150577,6205,0,1775403129,13158.081760099994,27604.529057339998,53256.490203119996 2026-04-05,15:32:11.000,95,11150533,6525,0,1775403130,13158.16933212999,29449.518999630003,53256.51116448 2026-04-05,15:32:12.000,95,11150587,6525,0,1775403131,13158.17606844,30372.109134030004,53256.525138720004 2026-04-05,15:32:14.000,95,11150567,6765,0,1775403133,13158.19627737,29449.638834840007,53256.546100080006 2026-04-05,15:32:15.000,95,11150563,6284,0,1775403134,13158.162595819995,35446.206841499996,53256.57404856 2026-04-05,15:32:16.000,95,11150575,6525,0,1775403135,13158.182804749995,30372.14437968,53256.57404856 2026-04-05,15:32:17.000,95,11150530,6284,0,1775403136,13158.15585951,26220.714347040004,53256.58802280001 2026-04-05,15:32:18.000,95,11150598,6205,0,1775403137,13158.16933212999,34062.25819773,53256.60898416 2026-04-05,15:32:19.000,95,11150563,6485,0,1775403138,13158.19627737,27143.241039269997,53256.53911296001 2026-04-05,15:32:20.000,95,11150513,6525,0,1775403139,13158.203013679995,29449.511950500004,53256.546100080006 2026-04-05,15:32:21.000,95,11150553,6525,0,1775403140,13158.20974998999,29449.441459199996,53256.58802280001 2026-04-05,15:32:22.000,95,11150571,6725,0,1775403141,13158.19627737,28526.872472190007,53256.5530872 2026-04-05,15:32:23.000,95,11150603,6324,0,1775403142,13158.17606844,30833.213874719993,53256.595009920005 2026-04-05,15:32:25.000,95,11150543,6605,0,1775403144,13158.203013679995,27142.987270590005,53256.57404856 2026-04-05,15:32:26.000,95,11150509,6965,0,1775403145,13158.23669523,30833.213874719993,53256.595009920005 2026-04-05,15:32:27.000,95,11150584,5965,0,1775403146,13158.22995891999,28988.132293739996,53256.65090688 2026-04-05,15:32:28.000,95,11150485,6685,0,1775403147,13158.2164863,31755.90974607,53256.57404856 2026-04-05,15:32:29.000,95,11150547,6324,0,1775403148,13158.25016784999,28065.718387589994,53256.67885536 2026-04-05,15:32:30.000,95,11150583,6645,0,1775403149,13158.20974998999,29910.891607259997,53256.65090688 2026-04-05,15:32:31.000,95,11150574,5925,0,1775403150,13158.25690416,33601.230997470004,53256.67885536 2026-04-05,15:32:32.000,95,11150589,7085,0,1775403151,13158.23669523,27143.53710273,53256.65090688 2026-04-05,15:32:33.000,95,11150525,6525,0,1775403152,13158.25690416,29911.356849839998,53256.7277652 2026-04-05,15:32:34.000,95,11150528,6245,0,1775403153,13158.243431539995,29450.18866698,53256.61597128001 2026-04-05,15:32:36.000,95,11150591,6365,0,1775403155,13158.324267259995,28989.288351060008,53256.67885536 2026-04-05,15:32:37.000,95,11150533,6485,0,1775403156,13158.384894049996,29450.794892160004,53256.70680384001 2026-04-05,15:32:38.000,95,11150526,6084,0,1775403157,13158.4185756,27144.66496353,53256.68584248001 2026-04-05,15:32:39.000,95,11150516,5925,0,1775403158,13158.45899346,31296.440403540008,53256.762700800005 2026-04-05,15:32:40.000,95,11150575,6565,0,1775403159,13158.526356559996,33603.091967789995,53256.75571368001 2026-04-05,15:32:41.000,95,11150509,6445,0,1775403160,13158.593719659992,26222.793840390004,53256.75571368001 2026-04-05,15:32:42.000,95,11150502,6284,0,1775403161,13158.647610139997,25761.660903180004,53256.80462352001 2026-04-05,15:32:43.000,95,11150526,6165,0,1775403162,13158.721709550002,32681.07281292,53256.78366216001 2026-04-05,15:32:44.000,95,11150531,6525,0,1775403163,13158.741918480002,38216.83214235,53256.76968792 2026-04-05,15:32:45.000,95,11150480,5925,0,1775403164,13158.849699439997,36371.83515093,53256.85353336001 2026-04-05,15:32:47.000,95,11150506,6205,0,1775403166,13158.991161949998,26685.054638400004,53256.88846896 2026-04-05,15:32:48.000,95,11150547,6645,0,1775403167,13159.024843499988,31759.392016290003,53256.89545608 2026-04-05,15:32:49.000,95,11150544,6084,0,1775403168,13159.105679219989,31298.13219474,53256.94436592 2026-04-05,15:32:50.000,95,11150499,6525,0,1775403169,13159.18651493999,26685.385947510003,53256.94436592 2026-04-05,15:32:51.000,95,11150487,6565,0,1775403170,13159.213460179999,33143.608527000004,53257.00026288001 2026-04-05,15:32:52.000,95,11150541,6885,0,1775403171,13159.24714172999,31298.512847759994,53256.993275759996 2026-04-05,15:32:53.000,95,11150585,6685,0,1775403172,13159.260614349994,28069.588359960006,53257.028211360004 2026-04-05,15:32:54.000,95,11150528,5965,0,1775403173,13159.260614349994,33605.23490331,53257.049172720006 2026-04-05,15:32:55.000,95,11150559,6445,0,1775403174,13159.240405419994,29453.663888070005,53257.03519848 2026-04-05,15:32:56.000,95,11150564,6084,0,1775403175,13159.25387804,27608.554110569996,53257.05615984 2026-04-05,15:32:58.000,95,11150589,6725,0,1775403177,13159.20672386999,26224.92972678,53257.03519848 2026-04-05,15:32:59.000,95,11150620,5965,0,1775403178,13159.240405419994,28992.848161710004,53257.08410832 2026-04-05,15:33:00.000,95,11150507,6485,0,1775403179,13159.22693279999,31299.499725960006,53257.06314696 2026-04-05,15:33:01.000,95,11150511,6485,0,1775403180,13159.166306009989,28531.856207100005,53257.13301816 2026-04-05,15:33:02.000,95,11150510,6565,0,1775403181,13159.220196489994,29915.924686080005,53257.06314696 2026-04-05,15:33:03.000,95,11150534,6324,0,1775403182,13159.233669109999,28993.475534280005,53257.146992400005 2026-04-05,15:33:04.000,95,11150554,6045,0,1775403183,13159.18651493999,31300.105951139994,53257.14000528001 2026-04-05,15:33:05.000,95,11150507,6245,0,1775403184,13159.173042319999,28532.511776190004,53257.11904392001 2026-04-05,15:33:06.000,95,11150516,6324,0,1775403185,13159.179778629994,28532.779643129994,53257.11904392001 2026-04-05,15:33:07.000,95,11150565,6685,0,1775403186,13159.119151839994,30378.07269801,53257.08410832 2026-04-05,15:33:09.000,95,11150553,6605,0,1775403188,13159.011370879998,30839.670877800003,53257.08410832 2026-04-05,15:33:10.000,95,11150575,6485,0,1775403189,13158.917062539993,30378.474498419993,53257.11904392001 2026-04-05,15:33:11.000,95,11150568,5965,0,1775403190,13158.917062539993,30378.594333629997,53257.10506968 2026-04-05,15:33:12.000,95,11150623,6605,0,1775403191,13158.883380990002,29917.334512080008,53257.05615984 2026-04-05,15:33:13.000,95,11150568,6084,0,1775403192,13158.863172060002,30378.784660139994,53257.07013408001 2026-04-05,15:33:14.000,95,11150578,6124,0,1775403193,13158.829490509997,35453.11498889999,53257.14000528001 2026-04-05,15:33:15.000,95,11150598,6084,0,1775403194,13158.782336340002,28533.590293080008,53257.098082560005 2026-04-05,15:33:16.000,95,11150596,6084,0,1775403195,13158.782336340002,30840.114972990006,53257.07013408001 2026-04-05,15:33:17.000,95,11150579,6525,0,1775403196,13158.762127410002,34069.243885560005,53257.098082560005 2026-04-05,15:33:18.000,95,11150560,5965,0,1775403197,13158.708236929997,29456.074690530004,53257.07013408001 2026-04-05,15:33:20.000,95,11150546,6045,0,1775403199,13158.768863719997,28994.80781985,53257.07013408001 2026-04-05,15:33:21.000,95,11150576,6084,0,1775403200,13158.755391099992,32223.971978069996,53257.09109544001 2026-04-05,15:33:22.000,95,11150506,6124,0,1775403201,13158.822754200002,34069.194541649995,53257.098082560005 2026-04-05,15:33:23.000,95,11150623,6405,0,1775403202,13158.816017889993,29456.13108357,53257.13301816 2026-04-05,15:33:24.000,95,11150548,6124,0,1775403203,13158.856435749993,31301.431187580005,53257.08410832 2026-04-05,15:33:25.000,95,11150575,6324,0,1775403204,13158.822754200002,27611.07064998,53257.15397952 2026-04-05,15:33:26.000,95,11150583,6685,0,1775403205,13158.842963130002,29456.29321356,53257.13301816 2026-04-05,15:33:27.000,95,11150526,6405,0,1775403206,13158.816017889993,29917.792705529995,53257.11904392001 2026-04-05,15:33:28.000,95,11150563,6725,0,1775403207,13158.795808959992,29917.806803789994,53257.11904392001 2026-04-05,15:33:29.000,95,11150619,6685,0,1775403208,13158.762127410002,27611.423106479997,53257.05615984 2026-04-05,15:33:31.000,95,11150561,6645,0,1775403210,13158.661082760002,26227.622494440002,53257.14000528001 2026-04-05,15:33:32.000,95,11150515,6565,0,1775403211,13158.647610139997,28534.274058690004,53257.049172720006 2026-04-05,15:33:33.000,95,11150580,6045,0,1775403212,13158.600455970001,32686.070646089996,53257.15397952 2026-04-05,15:33:34.000,95,11150528,6045,0,1775403213,13158.586983349996,31302.072658410005,53257.11904392001 2026-04-05,15:33:35.000,95,11150526,6245,0,1775403214,13158.620664900001,27611.465401260008,53257.12603104 2026-04-05,15:33:36.000,95,11150618,6124,0,1775403215,13158.661082760002,29917.947786389996,53257.16795376001 2026-04-05,15:33:37.000,95,11150612,6365,0,1775403216,13158.667819069997,24843.441229379998,53257.04218560001 2026-04-05,15:33:38.000,95,11150528,6324,0,1775403217,13158.667819069997,35453.49564192,53257.09109544001 2026-04-05,15:33:39.000,95,11150643,6485,0,1775403218,13158.762127410002,26688.579203400004,53257.098082560005 2026-04-05,15:33:40.000,95,11150552,6205,0,1775403219,13158.829490509997,27611.06360085,53257.00725 2026-04-05,15:33:42.000,95,11150542,6565,0,1775403221,13158.944007779988,28072.133095890007,53257.20987648001 2026-04-05,15:33:43.000,95,11150637,6605,0,1775403222,13159.011370879998,29455.933707930002,53257.13301816 2026-04-05,15:33:44.000,95,11150571,6765,0,1775403223,13159.092206599998,31762.387896540007,53257.04218560001 2026-04-05,15:33:45.000,95,11150580,6245,0,1775403224,13159.166306009989,28071.985064160006,53257.181928 2026-04-05,15:33:46.000,95,11150581,6365,0,1775403225,13159.280823279994,28994.469461610002,53257.23083784 2026-04-05,15:33:47.000,95,11150382,6365,0,1775403226,13159.33471376,25765.36874556,53257.20288936 2026-04-05,15:33:48.000,95,11150539,6605,0,1775403227,13159.37513162,28071.935720249996,53257.20987648001 2026-04-05,15:33:49.000,95,11150558,5805,0,1775403228,13159.53680306,29917.045497750005,53257.25878632001 2026-04-05,15:33:50.000,95,11150542,6565,0,1775403229,13159.604166159996,27149.28919281,53257.328657519996 2026-04-05,15:33:51.000,95,11150563,6485,0,1775403230,13159.6984745,30839.734319969997,53257.24481208 2026-04-05,15:33:53.000,95,11150439,6645,0,1775403232,13159.853409629992,27610.499670449994,53257.30070904 2026-04-05,15:33:54.000,95,11150547,6645,0,1775403233,13159.920772730002,31762.028390909996,53257.37058024 2026-04-05,15:33:55.000,95,11150550,6084,0,1775403234,13159.994872139992,32684.618525309997,53257.363593120004 2026-04-05,15:33:56.000,95,11150520,5605,0,1775403235,13160.008344759997,34529.580271080005,53257.35660600001 2026-04-05,15:33:57.000,95,11150526,6245,0,1775403236,13160.042026310002,29916.361732139994,53257.39852872 2026-04-05,15:33:58.000,95,11150647,6645,0,1775403237,13160.095916789993,33145.314416459994,53257.37058024 2026-04-05,15:33:59.000,95,11150617,6405,0,1775403238,13160.109389409998,29916.079766940005,53257.42647720001 2026-04-05,15:34:00.000,95,11150515,6365,0,1775403239,13160.116125719993,28531.954894919996,53257.433464320005 2026-04-05,15:34:01.000,95,11150533,6525,0,1775403240,13160.136334649993,26225.39496936,53257.44045144 2026-04-05,15:34:02.000,95,11150621,6525,0,1775403241,13160.116125719993,33144.658847369996,53257.4614128 2026-04-05,15:34:04.000,95,11150564,6165,0,1775403243,13160.015081069992,31760.449385789994,53257.54525824001 2026-04-05,15:34:05.000,95,11150524,6084,0,1775403244,13159.934245349992,30837.760563570002,53257.552245360006 2026-04-05,15:34:06.000,95,11150530,6084,0,1775403245,13159.826464389997,23456.856210989994,53257.46839992 2026-04-05,15:34:07.000,95,11150497,6565,0,1775403246,13159.711947119991,29453.628642419993,53257.496348399996 2026-04-05,15:34:08.000,95,11150563,7045,0,1775403247,13159.55027567999,29915.01534831,53257.54525824001 2026-04-05,15:34:09.000,95,11150543,6365,0,1775403248,13159.41554948,29453.586347639997,53257.496348399996 2026-04-05,15:34:10.000,95,11150520,5765,0,1775403249,13159.2942959,28530.96801672,53257.50333552001 2026-04-05,15:34:11.000,95,11150543,6445,0,1775403250,13159.146097079989,28069.644753,53257.48936128 2026-04-05,15:34:12.000,95,11150550,6205,0,1775403251,13159.092206599998,28069.595409090005,53257.4614128 2026-04-05,15:34:13.000,95,11150505,6805,0,1775403252,13159.031579809998,31759.92070104,53257.363593120004 2026-04-05,15:34:15.000,95,11150503,6525,0,1775403254,13158.836226819993,31759.948897559996,53257.3915416 2026-04-05,15:34:16.000,95,11150557,6885,0,1775403255,13158.802545270002,32221.152326070005,53257.37058024 2026-04-05,15:34:17.000,95,11150560,6124,0,1775403256,13158.782336340002,28992.030462630006,53257.3915416 2026-04-05,15:34:18.000,95,11150584,6205,0,1775403257,13158.782336340002,27608.300341890004,53257.363593120004 2026-04-05,15:34:19.000,95,11150604,6045,0,1775403258,13158.816017889993,28069.454426490003,53257.34961888 2026-04-05,15:34:20.000,95,11150553,6365,0,1775403259,13158.809281579997,28991.94587307,53257.25878632001 2026-04-05,15:34:21.000,95,11150549,6605,0,1775403260,13158.896853609993,26224.175469869995,53257.314683280005 2026-04-05,15:34:22.000,95,11150531,6525,0,1775403261,13158.970953019998,28069.383935189995,53257.34263176 2026-04-05,15:34:23.000,95,11150551,6605,0,1775403262,13159.018107189993,28991.94587307,53257.33564464001 2026-04-05,15:34:24.000,95,11150521,6324,0,1775403263,13159.092206599998,31298.505798629994,53257.28673480001 2026-04-05,15:34:26.000,95,11150563,6365,0,1775403265,13159.166306009989,30376.120089000004,53257.30769616001 2026-04-05,15:34:27.000,95,11150537,6645,0,1775403266,13159.240405419994,31298.985139469994,53257.16795376001 2026-04-05,15:34:28.000,95,11150496,6084,0,1775403267,13159.260614349994,28992.664884330006,53257.29372192 2026-04-05,15:34:29.000,95,11150564,6205,0,1775403268,13159.25387804,24379.88339145,53257.18891512001 2026-04-05,15:34:30.000,95,11150637,6365,0,1775403269,13159.280823279994,28070.349665999995,53257.24481208 2026-04-05,15:34:31.000,95,11150489,6525,0,1775403270,13159.31450483,28993.05258648,53257.29372192 2026-04-05,15:34:32.000,95,11150523,6645,0,1775403271,13159.321241139995,28531.9266984,53257.195902240004 2026-04-05,15:34:33.000,95,11150535,6485,0,1775403272,13159.280823279994,26686.781675250008,53257.22385072 2026-04-05,15:34:34.000,95,11150543,6324,0,1775403273,13159.2942959,29915.917636950006,53257.23083784 2026-04-05,15:34:35.000,95,11150615,6445,0,1775403274,13159.33471376,27609.259023570005,53257.20288936 2026-04-05,15:34:37.000,95,11150489,6685,0,1775403276,13159.482912579995,27147.780678990006,53257.160966639996 2026-04-05,15:34:38.000,95,11150587,6324,0,1775403277,13159.59742985,31299.42218553,53257.195902240004 2026-04-05,15:34:39.000,95,11150552,5965,0,1775403278,13159.725419739996,28531.42621017,53257.17494088 2026-04-05,15:34:40.000,95,11150503,6445,0,1775403279,13159.860145940002,30376.543036799994,53257.10506968 2026-04-05,15:34:41.000,95,11150589,6725,0,1775403280,13160.048762619997,22995.716224649994,53257.265773440005 2026-04-05,15:34:42.000,95,11150562,6045,0,1775403281,13160.163279889988,28992.368820870004,53257.20288936 2026-04-05,15:34:43.000,95,11150565,6765,0,1775403282,13160.291269779998,31760.026437990004,53257.28673480001 2026-04-05,15:34:44.000,95,11150608,5884,0,1775403283,13160.44620490999,31759.948897559996,53257.216863600006 2026-04-05,15:34:45.000,95,11150573,6725,0,1775403284,13160.540513249995,27146.962979910008,53257.33564464001 2026-04-05,15:34:46.000,95,11150601,6565,0,1775403285,13160.60787634999,30837.323517509998,53257.37756736001 2026-04-05,15:34:48.000,95,11150558,6124,0,1775403287,13160.67523945,29914.87436571,53257.44045144 2026-04-05,15:34:49.000,95,11150566,5965,0,1775403288,13160.73586624,29453.692084590002,53257.42647720001 2026-04-05,15:34:50.000,95,11150569,6565,0,1775403289,13160.722393619995,27147.456419010006,53257.41949008 2026-04-05,15:34:51.000,95,11150571,6605,0,1775403290,13160.67523945,23918.447341649997,53257.44045144 2026-04-05,15:34:52.000,95,11150586,6284,0,1775403291,13160.681975759995,26225.134151549995,53257.45442568001 2026-04-05,15:34:53.000,95,11150577,6365,0,1775403292,13160.67523945,28070.420157300003,53257.53827112 2026-04-05,15:34:54.000,95,11150539,6565,0,1775403293,13160.64829420999,29454.418144979994,53257.482374160005 2026-04-05,15:34:55.000,95,11150574,6084,0,1775403294,13160.702184689995,29915.80485087,53257.59416808001 2026-04-05,15:34:56.000,95,11150549,6485,0,1775403295,13160.67523945,26225.535951960002,53257.59416808001 2026-04-05,15:34:57.000,95,11150604,6245,0,1775403296,13160.722393619995,32683.695089279994,53257.552245360006 2026-04-05,15:34:59.000,95,11150561,6885,0,1775403298,13160.7762841,28993.137176040007,53257.664039279996 2026-04-05,15:35:00.000,95,11150504,5965,0,1775403299,13160.762811479995,26686.55610309,53257.650065040005 2026-04-05,15:35:01.000,95,11150591,6725,0,1775403300,13160.79649303,30376.80385461,53257.59416808001 2026-04-05,15:35:02.000,95,11150560,6365,0,1775403301,13160.87732875,32221.85018994,53257.62211656001 2026-04-05,15:35:03.000,95,11150602,6245,0,1775403302,13160.924482919996,29453.959951530007,53257.55923248 2026-04-05,15:35:04.000,95,11150567,6565,0,1775403303,13161.012054949992,31299.006286860007,53257.65705216 2026-04-05,15:35:05.000,95,11150533,6525,0,1775403304,13161.079418050002,28069.79278473,53257.664039279996 2026-04-05,15:35:06.000,95,11150431,6565,0,1775403305,13161.099626980002,28069.63065474,53257.664039279996 2026-04-05,15:35:07.000,95,11150617,6725,0,1775403306,13161.106363289997,28992.115052189998,53257.71294912001 2026-04-05,15:35:08.000,95,11150613,6445,0,1775403307,13161.140044840002,27146.89953774,53257.68500064 2026-04-05,15:35:10.000,95,11150508,6165,0,1775403309,13161.146781149997,32682.426245880008,53257.6360908 2026-04-05,15:35:11.000,95,11150565,6685,0,1775403310,13161.166990079997,34988.965024050005,53257.68500064 2026-04-05,15:35:12.000,95,11150521,6605,0,1775403311,13161.173726389992,28530.897525420005,53257.705962 2026-04-05,15:35:13.000,95,11150523,6365,0,1775403312,13161.180462700002,30376.183531169998,53257.719936240006 2026-04-05,15:35:14.000,95,11150528,6245,0,1775403313,13161.227616869997,29453.663888070005,53257.719936240006 2026-04-05,15:35:15.000,95,11150548,5925,0,1775403314,13161.254562109993,22995.65983161,53257.68500064 2026-04-05,15:35:16.000,95,11150544,5965,0,1775403315,13161.268034729997,29915.142232650003,53257.698974880004 2026-04-05,15:35:17.000,95,11150545,6525,0,1775403316,13161.301716280002,27608.723289689995,53257.768846080005 2026-04-05,15:35:18.000,95,11150485,6445,0,1775403317,13161.288243659998,31760.39299275,53257.78282032 2026-04-05,15:35:19.000,95,11150558,5884,0,1775403318,13161.362343069988,28992.657835200007,53257.76185896001 2026-04-05,15:35:21.000,95,11150516,6284,0,1775403320,13161.517278199994,35450.746481220005,53257.817755920005 2026-04-05,15:35:22.000,95,11150549,6605,0,1775403321,13161.557696059994,31299.048581640003,53257.80378168 2026-04-05,15:35:23.000,95,11150582,6084,0,1775403322,13161.611586539999,29915.156330910002,53257.78980744001 2026-04-05,15:35:24.000,95,11150469,6284,0,1775403323,13161.72610380999,26685.942828779996,53257.85967864001 2026-04-05,15:35:25.000,95,11150524,6124,0,1775403324,13161.80693952999,28069.835079509998,53257.83173016 2026-04-05,15:35:26.000,95,11150563,6245,0,1775403325,13161.860830009995,28531.052606280005,53257.82474304 2026-04-05,15:35:27.000,95,11150507,6765,0,1775403326,13161.961874659995,28530.855230639994,53257.83871728001 2026-04-05,15:35:28.000,95,11150545,6525,0,1775403327,13162.03597407,26685.682010970006,53257.887627120006 2026-04-05,15:35:29.000,95,11150635,6525,0,1775403328,13162.069655619991,31298.46350385,53257.90858848001 2026-04-05,15:35:30.000,95,11150572,6165,0,1775403329,13162.130282409991,30375.936811620006,53257.87365288 2026-04-05,15:35:32.000,95,11150518,5845,0,1775403331,13162.238063370001,30375.936811620006,53257.96448544 2026-04-05,15:35:33.000,95,11150552,6045,0,1775403332,13162.325635399997,27146.758555139997,53258.00640816001 2026-04-05,15:35:34.000,95,11150495,6565,0,1775403333,13162.325635399997,28069.376886059996,53258.02736952001 2026-04-05,15:35:35.000,95,11150539,6645,0,1775403334,13162.386262189997,29914.634695290006,53258.01339528 2026-04-05,15:35:36.000,95,11150535,6365,0,1775403335,13162.487306839997,30375.972057270003,53258.06230512 2026-04-05,15:35:37.000,95,11150590,6284,0,1775403336,13162.520988390002,22995.377866409995,53258.11121496 2026-04-05,15:35:38.000,95,11150497,6725,0,1775403337,13162.527724699998,28531.045557150006,53258.06230512 2026-04-05,15:35:39.000,95,11150504,6005,0,1775403338,13162.568142559998,25763.29630134,53258.153137680005 2026-04-05,15:35:40.000,95,11150531,6605,0,1775403339,13162.662450899988,28069.905570810006,53258.16711192 2026-04-05,15:35:41.000,95,11150603,6845,0,1775403340,13162.729813999998,32682.792800640003,53258.19506040001 2026-04-05,15:35:43.000,95,11150530,6124,0,1775403342,13162.82412233999,25763.366792639994,53258.17409904001 2026-04-05,15:35:44.000,95,11150642,5884,0,1775403343,13162.86454019999,28069.715244299994,53258.23698312 2026-04-05,15:35:45.000,95,11150549,6685,0,1775403344,13162.918430679994,26685.808895309994,53258.223008880006 2026-04-05,15:35:46.000,95,11150482,6005,0,1775403345,13162.918430679994,26685.56922489,53258.23698312 2026-04-05,15:35:47.000,95,11150516,6084,0,1775403346,13162.95211223,24840.21272784,53258.2998672 2026-04-05,15:35:48.000,95,11150564,6165,0,1775403347,13162.95211223,28069.00328217,53258.320828560005 2026-04-05,15:35:49.000,95,11150494,6165,0,1775403348,13162.95211223,31759.180542389993,53258.369738400004 2026-04-05,15:35:50.000,95,11150560,6284,0,1775403349,13162.95211223,31297.730394330007,53258.36275128001 2026-04-05,15:35:51.000,95,11150581,6605,0,1775403350,13162.918430679994,28529.790812010004,53258.30685432 2026-04-05,15:35:52.000,95,11150528,6405,0,1775403351,13162.857803889994,30374.73845952,53258.369738400004 2026-04-05,15:35:54.000,95,11150547,6565,0,1775403353,13162.750022929999,26684.279234100002,53258.32781568 2026-04-05,15:35:55.000,95,11150628,6165,0,1775403354,13162.716341379994,28990.64883315,53258.35576416 2026-04-05,15:35:56.000,95,11150591,6084,0,1775403355,13162.675923519993,31758.3134994,53258.36275128001 2026-04-05,15:35:57.000,95,11150526,6245,0,1775403356,13162.770231859999,32680.783798589997,53258.320828560005 2026-04-05,15:35:58.000,95,11150594,6084,0,1775403357,13162.736550309994,32219.573320950003,53258.38371264001 2026-04-05,15:35:59.000,95,11150577,6365,0,1775403358,13162.729813999998,32219.509878779994,53258.30685432 2026-04-05,15:36:00.000,95,11150572,6045,0,1775403359,13162.723077689989,29913.076837560002,53258.3348028 2026-04-05,15:36:01.000,95,11150571,6525,0,1775403360,13162.662450899988,30835.666971960003,53258.29288008001 2026-04-05,15:36:02.000,95,11150583,6925,0,1775403361,13162.662450899988,28529.290323780006,53258.30685432 2026-04-05,15:36:03.000,95,11150540,5965,0,1775403362,13162.655714589993,28068.05869875,53258.369738400004 2026-04-05,15:36:05.000,95,11150560,6205,0,1775403364,13162.642241969988,29913.140279729996,53258.29288008001 2026-04-05,15:36:06.000,95,11150566,6165,0,1775403365,13162.588351489998,26684.039563679995,53258.32781568 2026-04-05,15:36:07.000,95,11150551,6565,0,1775403366,13162.547933629998,33142.03657101,53258.30685432 2026-04-05,15:36:08.000,95,11150581,6605,0,1775403367,13162.520988390002,28990.402113599994,53258.320828560005 2026-04-05,15:36:09.000,95,11150572,6165,0,1775403368,13162.426680049997,32219.326601399996,53258.34178992001 2026-04-05,15:36:10.000,95,11150559,6365,0,1775403369,13162.366053259997,24838.725361410005,53258.32781568 2026-04-05,15:36:11.000,95,11150544,6245,0,1775403370,13162.265008609997,29912.731430190004,53258.223008880006 2026-04-05,15:36:12.000,95,11150569,6605,0,1775403371,13162.197645510001,29451.29538039,53258.31384144001 2026-04-05,15:36:13.000,95,11150554,5884,0,1775403372,13162.069655619991,31296.306470070005,53258.223008880006 2026-04-05,15:36:14.000,95,11150435,6805,0,1775403373,13162.022501449996,25299.541087770005,53258.1601248 2026-04-05,15:36:16.000,95,11150523,6525,0,1775403375,13161.941665729995,28067.114115329998,53258.202047520004 2026-04-05,15:36:17.000,95,11150553,7165,0,1775403376,13161.88777524999,30834.75058506,53258.12518920001 2026-04-05,15:36:18.000,95,11150582,6124,0,1775403377,13161.840621079995,25760.666975850007,53258.202047520004 2026-04-05,15:36:19.000,95,11150585,6485,0,1775403378,13161.779994289995,30373.43437047,53258.09724072001 2026-04-05,15:36:20.000,95,11150557,6565,0,1775403379,13161.70589487999,27605.826097259996,53258.0902536 2026-04-05,15:36:21.000,95,11150574,5925,0,1775403380,13161.658740709994,25760.779761929996,53258.104227840005 2026-04-05,15:36:22.000,95,11150560,6084,0,1775403381,13161.598113919994,28067.23395054,53258.083266480004 2026-04-05,15:36:23.000,95,11150491,6685,0,1775403382,13161.591377609999,27144.735454830006,53258.07627936001 2026-04-05,15:36:24.000,95,11150525,6405,0,1775403383,13161.611586539999,27144.763651350004,53258.02736952001 2026-04-05,15:36:25.000,95,11150591,6205,0,1775403384,13161.577904989994,28528.684098600002,53258.04833088001 2026-04-05,15:36:27.000,95,11150537,6605,0,1775403386,13161.564432369989,36831.86137473,53257.97147256 2026-04-05,15:36:28.000,95,11150571,6405,0,1775403387,13161.678949639994,29451.47160864,53258.02736952001 2026-04-05,15:36:29.000,95,11150422,6124,0,1775403388,13161.71263119,25761.329594070005,53257.94352408 2026-04-05,15:36:30.000,95,11150412,6084,0,1775403389,13161.79346691,28067.833126590005,53257.92256272 2026-04-05,15:36:31.000,95,11150583,6645,0,1775403390,13161.779994289995,30374.378953890002,53257.936536960005 2026-04-05,15:36:32.000,95,11150526,5405,0,1775403391,13161.83388477,32219.61561573,53257.99243392 2026-04-05,15:36:33.000,95,11150575,6565,0,1775403392,13161.8540937,31297.1594148,53257.94352408 2026-04-05,15:36:34.000,95,11150547,6725,0,1775403393,13161.901247869995,28529.50884681,53257.94352408 2026-04-05,15:36:35.000,95,11150580,6045,0,1775403394,13161.860830009995,26684.356774529995,53257.97147256 2026-04-05,15:36:36.000,95,11150599,6365,0,1775403395,13161.921456799995,34064.908670610006,53257.915575600004 2026-04-05,15:36:38.000,95,11150529,6645,0,1775403397,13161.92819310999,30374.682066480003,53257.94352408 2026-04-05,15:36:39.000,95,11150590,5965,0,1775403398,13161.95513835,28529.410158989995,53257.90160136 2026-04-05,15:36:40.000,95,11150547,6485,0,1775403399,13161.97534728,33142.107062309995,53257.936536960005 2026-04-05,15:36:41.000,95,11150522,6165,0,1775403400,13162.056183,27145.334630879996,53257.96448544 2026-04-05,15:36:42.000,95,11150558,6324,0,1775403401,13162.04944668999,31757.897600729993,53257.936536960005 2026-04-05,15:36:43.000,95,11150516,6084,0,1775403402,13162.07639193,28990.035558839998,53257.92256272 2026-04-05,15:36:44.000,95,11150487,6765,0,1775403403,13162.163963959996,34063.94293980001,53257.92256272 2026-04-05,15:36:45.000,95,11150578,6005,0,1775403404,13162.197645510001,30834.764683319998,53257.92256272 2026-04-05,15:36:46.000,95,11150569,6525,0,1775403405,13162.184172889996,29450.68915521,53257.90160136 2026-04-05,15:36:47.000,95,11150595,6725,0,1775403406,13162.163963959996,29911.793895900002,53257.92256272 2026-04-05,15:36:49.000,95,11150560,6284,0,1775403408,13162.083128239996,26221.285326569996,53257.89461424 2026-04-05,15:36:50.000,95,11150535,6885,0,1775403409,13161.98881989999,30372.602573130003,53257.88064000001 2026-04-05,15:36:51.000,95,11150614,6124,0,1775403410,13161.91472049,28527.471648239996,53257.915575600004 2026-04-05,15:36:52.000,95,11150534,6205,0,1775403411,13161.840621079995,33601.30148877,53257.92256272 2026-04-05,15:36:53.000,95,11150599,6565,0,1775403412,13161.739576429994,34062.631801619995,53257.915575600004 2026-04-05,15:36:54.000,95,11150536,6045,0,1775403413,13161.719367499994,31294.967135369996,53257.92954984001 2026-04-05,15:36:55.000,95,11150520,6284,0,1775403414,13161.672213329999,31756.339743000004,53257.90160136 2026-04-05,15:36:56.000,95,11150548,5845,0,1775403415,13161.591377609999,28527.513943020007,53257.915575600004 2026-04-05,15:36:57.000,95,11150569,6525,0,1775403416,13161.60485022999,27605.029545569996,53257.92256272 2026-04-05,15:36:58.000,95,11150535,6685,0,1775403417,13161.577904989994,26221.433358299997,53257.85967864001 2026-04-05,15:37:00.000,95,11150534,6045,0,1775403419,13161.598113919994,29450.745548249994,53257.90160136 2026-04-05,15:37:01.000,95,11150594,6165,0,1775403420,13161.64526808999,32218.4807058,53257.97147256 2026-04-05,15:37:02.000,95,11150500,5525,0,1775403421,13161.719367499994,28067.226901410002,53257.90858848001 2026-04-05,15:37:03.000,95,11150501,6685,0,1775403422,13161.800203219995,28067.325589230008,53257.90858848001 2026-04-05,15:37:04.000,95,11150580,6124,0,1775403423,13161.83388477,34525.371940469995,53257.9505112 2026-04-05,15:37:05.000,95,11150559,6485,0,1775403424,13161.90798417999,33141.677065380005,53257.936536960005 2026-04-05,15:37:06.000,95,11150564,6284,0,1775403425,13162.01576514,28528.930818149995,53257.87365288 2026-04-05,15:37:07.000,95,11150540,6324,0,1775403426,13162.07639193,30835.504841970003,53257.92256272 2026-04-05,15:37:08.000,95,11150511,6965,0,1775403427,13162.130282409991,30374.160430860007,53257.887627120006 2026-04-05,15:37:09.000,95,11150529,6324,0,1775403428,13162.143755029996,29912.851265399993,53257.9505112 2026-04-05,15:37:11.000,95,11150575,6165,0,1775403430,13162.184172889996,28990.247032739993,53257.90160136 2026-04-05,15:37:12.000,95,11150561,6685,0,1775403431,13162.170700269991,29912.710282800006,53257.9505112 2026-04-05,15:37:13.000,95,11150542,6485,0,1775403432,13162.157227650001,26222.384990849998,53257.92256272 2026-04-05,15:37:14.000,95,11150559,6605,0,1775403433,13162.089864549991,27606.157406369995,53257.97147256 2026-04-05,15:37:15.000,95,11150596,6045,0,1775403434,13161.97534728,29912.639791499998,53257.92256272 2026-04-05,15:37:16.000,95,11150522,6525,0,1775403435,13161.901247869995,31757.721372479995,53257.87365288 2026-04-05,15:37:17.000,95,11150522,6205,0,1775403436,13161.83388477,33602.90164128,53257.915575600004 2026-04-05,15:37:18.000,95,11150554,6284,0,1775403437,13161.779994289995,30373.963055219996,53257.936536960005 2026-04-05,15:37:19.000,95,11150571,6765,0,1775403438,13161.678949639994,27145.031518289994,53257.90160136 2026-04-05,15:37:20.000,95,11150579,6765,0,1775403439,13161.618322849994,28990.15539405,53257.887627120006 2026-04-05,15:37:22.000,95,11150522,6645,0,1775403441,13161.510541889998,31758.017435939997,53257.83173016 2026-04-05,15:37:23.000,95,11150505,6405,0,1775403442,13161.443178789988,30835.54008762,53257.85269152 2026-04-05,15:37:24.000,95,11150519,6284,0,1775403443,13161.396024619993,25300.21780425,53257.866665760004 2026-04-05,15:37:25.000,95,11150502,5965,0,1775403444,13161.342134140003,32680.819044239994,53257.8457044 2026-04-05,15:37:26.000,95,11150527,6005,0,1775403445,13161.315188899993,30374.526985620003,53257.80378168 2026-04-05,15:37:27.000,95,11150539,6605,0,1775403446,13161.227616869997,30835.955986290006,53257.817755920005 2026-04-05,15:37:28.000,95,11150567,6605,0,1775403447,13161.274771039993,28529.565239849995,53257.80378168 2026-04-05,15:37:29.000,95,11150557,6685,0,1775403448,13161.220880560002,30836.075821499995,53257.83173016 2026-04-05,15:37:30.000,95,11150477,6485,0,1775403449,13161.254562109993,31297.48367478,53257.8457044 2026-04-05,15:37:31.000,95,11150550,6005,0,1775403450,13161.234353179992,32220.193644390005,53257.85269152 2026-04-05,15:37:33.000,95,11150521,6525,0,1775403452,13161.274771039993,34526.77471734,53257.78980744001 2026-04-05,15:37:34.000,95,11150523,6525,0,1775403453,13161.288243659998,24839.832074820006,53257.719936240006 2026-04-05,15:37:35.000,95,11150502,6045,0,1775403454,13161.288243659998,30836.780734500004,53257.768846080005 2026-04-05,15:37:36.000,95,11150542,6165,0,1775403455,13161.328661519998,34065.97308924,53257.747884720004 2026-04-05,15:37:37.000,95,11150550,6084,0,1775403456,13161.342134140003,25762.901550060007,53257.747884720004 2026-04-05,15:37:38.000,95,11150490,6405,0,1775403457,13161.422969859988,33143.707214819995,53257.74089760001 2026-04-05,15:37:39.000,95,11150564,6165,0,1775403458,13161.422969859988,29914.825021800003,53257.768846080005 2026-04-05,15:37:40.000,95,11150525,6885,0,1775403459,13161.429706169998,29914.923709619994,53257.74089760001 2026-04-05,15:37:41.000,95,11150461,6605,0,1775403460,13161.456651409993,30837.683023139994,53257.74089760001 2026-04-05,15:37:42.000,95,11150545,6805,0,1775403461,13161.470124029998,29453.8824111,53257.7758332 2026-04-05,15:37:44.000,95,11150489,6845,0,1775403463,13161.449915099998,28070.152290359998,53257.7758332 2026-04-05,15:37:45.000,95,11150514,5925,0,1775403464,13161.476860339993,27147.597401609994,53257.75487184 2026-04-05,15:37:46.000,95,11150489,6485,0,1775403465,13161.517278199994,30838.049577900005,53257.83871728001 2026-04-05,15:37:47.000,95,11150535,6805,0,1775403466,13161.544223439989,29915.48764002,53257.68500064 2026-04-05,15:37:48.000,95,11150547,6525,0,1775403467,13161.598113919994,27609.040500539995,53257.75487184 2026-04-05,15:37:49.000,95,11150538,6045,0,1775403468,13161.631795469999,27147.787728120005,53257.78980744001 2026-04-05,15:37:50.000,95,11150564,6685,0,1775403469,13161.70589487999,33144.665896499995,53257.74089760001 2026-04-05,15:37:51.000,95,11150507,6725,0,1775403470,13161.76652166999,30838.197609630006,53257.81076880001 2026-04-05,15:37:52.000,95,11150529,6645,0,1775403471,13161.8540937,28531.708175370004,53257.75487184 2026-04-05,15:37:53.000,95,11150546,6605,0,1775403472,13161.901247869995,30376.923689820003,53257.82474304 2026-04-05,15:37:55.000,95,11150485,7045,0,1775403474,13162.00902882999,28070.589336420002,53257.887627120006 2026-04-05,15:37:56.000,95,11150526,6005,0,1775403475,13162.042710379996,26686.654790910005,53257.88064000001 2026-04-05,15:37:57.000,95,11150504,5525,0,1775403476,13162.083128239996,26225.500706310006,53257.866665760004 2026-04-05,15:37:58.000,95,11150532,6124,0,1775403477,13162.103337169996,29454.552078449997,53257.87365288 2026-04-05,15:37:59.000,95,11150508,5525,0,1775403478,13162.110073479991,28993.37684646,53257.83871728001 2026-04-05,15:38:00.000,95,11150438,5965,0,1775403479,13162.103337169996,32222.512808159998,53257.887627120006 2026-04-05,15:38:01.000,95,11150534,5884,0,1775403480,13162.03597407,27609.48459573,53257.90858848001 2026-04-05,15:38:02.000,95,11150567,7085,0,1775403481,13161.98881989999,25302.95991582,53257.92954984001 2026-04-05,15:38:03.000,95,11150600,5965,0,1775403482,13161.90798417999,37296.63166302,53257.94352408 2026-04-05,15:38:04.000,95,11150461,6645,0,1775403483,13161.86756631999,32683.568204940006,53257.90858848001 2026-04-05,15:38:06.000,95,11150594,6284,0,1775403485,13161.699158569994,28531.553094510004,53257.9505112 2026-04-05,15:38:07.000,95,11150598,6445,0,1775403486,13161.571168679999,37757.257062870005,53257.88064000001 2026-04-05,15:38:08.000,95,11150522,6205,0,1775403487,13161.463387719989,26224.6054668,53257.90160136 2026-04-05,15:38:09.000,95,11150585,6565,0,1775403488,13161.274771039993,26685.660863580008,53257.92954984001 2026-04-05,15:38:10.000,95,11150512,5965,0,1775403489,13161.187199009997,27146.72330949,53257.866665760004 2026-04-05,15:38:11.000,95,11150570,6005,0,1775403490,13161.065945429997,27146.511835590005,53257.92954984001 2026-04-05,15:38:12.000,95,11150578,6205,0,1775403491,13160.971637089991,34526.866356030005,53257.85967864001 2026-04-05,15:38:13.000,95,11150566,6005,0,1775403492,13160.87732875,32220.285283079997,53257.81076880001 2026-04-05,15:38:14.000,95,11150549,6965,0,1775403493,13160.76954778999,27607.200677610002,53257.817755920005 2026-04-05,15:38:15.000,95,11150520,5965,0,1775403494,13160.722393619995,32220.066760050002,53257.866665760004 2026-04-05,15:38:17.000,95,11150538,6324,0,1775403496,13160.56745848999,31758.715299810006,53257.78282032 2026-04-05,15:38:18.000,95,11150548,5884,0,1775403497,13160.54724955999,30836.223853229996,53257.82474304 2026-04-05,15:38:19.000,95,11150562,6045,0,1775403498,13160.48662276999,31297.575313470006,53257.67102640001 2026-04-05,15:38:20.000,95,11150565,6645,0,1775403499,13160.439468599994,27607.517888460003,53257.73391048 2026-04-05,15:38:21.000,95,11150553,6605,0,1775403500,13160.47315015,27607.630674540007,53257.69198776001 2026-04-05,15:38:22.000,95,11150503,6685,0,1775403501,13160.439468599994,32682.04559286,53257.62211656001 2026-04-05,15:38:23.000,95,11150601,6565,0,1775403502,13160.432732289999,30375.795829020004,53257.59416808001 2026-04-05,15:38:24.000,95,11150608,6245,0,1775403503,13160.44620490999,30375.965008140003,53257.552245360006 2026-04-05,15:38:25.000,95,11150555,6525,0,1775403504,13160.459677529994,30837.436303590002,53257.57320672001 2026-04-05,15:38:26.000,95,11150546,6765,0,1775403505,13160.51356801,24379.488640170006,53257.51730976 2026-04-05,15:38:28.000,95,11150501,7245,0,1775403507,13160.61461266,29915.19157656,53257.47538704001 2026-04-05,15:38:29.000,95,11150532,6165,0,1775403508,13160.681975759995,28992.608491289997,53257.45442568001 2026-04-05,15:38:30.000,95,11150600,6005,0,1775403509,13160.67523945,28531.299325829998,53257.384554480006 2026-04-05,15:38:31.000,95,11150510,6084,0,1775403510,13160.73586624,33144.13721175,53257.42647720001 2026-04-05,15:38:32.000,95,11150471,6005,0,1775403511,13160.762811479995,30837.61253184,53257.41949008 2026-04-05,15:38:33.000,95,11150541,6605,0,1775403512,13160.83017457999,28531.10195019,53257.433464320005 2026-04-05,15:38:34.000,95,11150346,5925,0,1775403513,13160.870592439991,28992.277182179998,53257.37058024 2026-04-05,15:38:35.000,95,11150419,6045,0,1775403514,13160.863856129996,26224.471533329997,53257.41250296 2026-04-05,15:38:36.000,95,11150530,6084,0,1775403515,13160.924482919996,33143.64377265,53257.33564464001 2026-04-05,15:38:37.000,95,11150486,6205,0,1775403516,13160.911010299991,32220.940852169995,53257.384554480006 2026-04-05,15:38:39.000,95,11150552,6245,0,1775403518,13160.89753768,30375.711239459997,53257.30769616001 2026-04-05,15:38:40.000,95,11150495,6645,0,1775403519,13160.911010299991,31759.540048020004,53257.27276056 2026-04-05,15:38:41.000,95,11150539,6685,0,1775403520,13160.87732875,26223.999241619997,53257.30769616001 2026-04-05,15:38:42.000,95,11150572,6245,0,1775403521,13160.85711982,23917.46751258,53257.314683280005 2026-04-05,15:38:43.000,95,11150572,6124,0,1775403522,13160.79649303,30836.900569710007,53257.37058024 2026-04-05,15:38:44.000,95,11150571,6885,0,1775403523,13160.742602549995,28991.75554656,53257.27276056 2026-04-05,15:38:45.000,95,11150533,6565,0,1775403524,13160.70892099999,29914.36682835,53257.33564464001 2026-04-05,15:38:46.000,95,11150506,6445,0,1775403525,13160.68871206999,28069.257050850007,53257.33564464001 2026-04-05,15:38:47.000,95,11150583,6565,0,1775403526,13160.65503052,28530.516872399996,53257.30769616001 2026-04-05,15:38:48.000,95,11150526,6165,0,1775403527,13160.58766741999,29914.55010573,53257.28673480001 2026-04-05,15:38:50.000,95,11150554,6284,0,1775403529,13160.55398587,21611.316436559995,53257.16795376001 2026-04-05,15:38:51.000,95,11150537,6565,0,1775403530,13160.56745848999,25762.936795710004,53257.25878632001 2026-04-05,15:38:52.000,95,11150488,6245,0,1775403531,13160.5741948,28530.735395430005,53257.216863600006 2026-04-05,15:38:53.000,95,11150525,6525,0,1775403532,13160.560722179995,25301.641728510003,53257.098082560005 2026-04-05,15:38:54.000,95,11150487,6725,0,1775403533,13160.580931109995,32682.292312410005,53257.13301816 2026-04-05,15:38:55.000,95,11150539,6485,0,1775403534,13160.61461266,32220.997245210005,53257.17494088 2026-04-05,15:38:56.000,95,11150502,6445,0,1775403535,13160.63482159,27608.102966250008,53257.13301816 2026-04-05,15:38:57.000,95,11150528,6084,0,1775403536,13160.661766829995,30375.809927280003,53257.12603104 2026-04-05,15:38:58.000,95,11150505,6565,0,1775403537,13160.722393619995,26685.449389679998,53257.16795376001 2026-04-05,15:38:59.000,95,11150496,5845,0,1775403538,13160.74933885999,28530.538019789994,53257.13301816 2026-04-05,15:39:01.000,95,11150543,6645,0,1775403540,13160.863856129996,33604.70621855999,53257.17494088 2026-04-05,15:39:02.000,95,11150474,6605,0,1775403541,13160.911010299991,29914.317484440006,53257.15397952 2026-04-05,15:39:03.000,95,11150574,5925,0,1775403542,13160.944691849996,29914.254042269997,53257.20288936 2026-04-05,15:39:04.000,95,11150511,6405,0,1775403543,13160.964900779996,26685.188571870007,53257.098082560005 2026-04-05,15:39:05.000,95,11150517,6605,0,1775403544,13160.951428159991,29452.937827679998,53257.13301816 2026-04-05,15:39:06.000,95,11150528,6084,0,1775403545,13160.911010299991,27607.799853660006,53257.098082560005 2026-04-05,15:39:07.000,95,11150586,6245,0,1775403546,13160.884065059996,29914.23289488,53257.11904392001 2026-04-05,15:39:08.000,95,11150513,6645,0,1775403547,13160.850383509991,28530.347693279997,53257.09109544001 2026-04-05,15:39:09.000,95,11150532,6084,0,1775403548,13160.76954778999,30836.759587110006,53257.12603104 2026-04-05,15:39:10.000,95,11150542,6565,0,1775403549,13160.67523945,24378.60044979,53257.08410832 2026-04-05,15:39:12.000,95,11150523,6205,0,1775403551,13160.432732289999,29452.76159943,53257.0771212 2026-04-05,15:39:13.000,95,11150585,6324,0,1775403552,13160.318215019994,29452.74045204,53257.06314696 2026-04-05,15:39:14.000,95,11150522,6084,0,1775403553,13160.136334649993,27146.314459949994,53257.08410832 2026-04-05,15:39:15.000,95,11150506,6605,0,1775403554,13159.994872139992,27607.55313411,53257.05615984 2026-04-05,15:39:16.000,95,11150560,5965,0,1775403555,13159.806255459996,31759.27218108,53257.00026288001 2026-04-05,15:39:17.000,95,11150580,5925,0,1775403556,13159.685001879996,30836.64680103,53256.92340456001 2026-04-05,15:39:18.000,95,11150578,6205,0,1775403557,13159.59069353999,30375.471569040004,53256.979301520005 2026-04-05,15:39:19.000,95,11150408,6084,0,1775403558,13159.42902209999,22072.364784210004,53256.92340456001 2026-04-05,15:39:20.000,95,11150436,5884,0,1775403559,13159.38860423999,29914.472565300006,53256.92340456001 2026-04-05,15:39:21.000,95,11150386,6205,0,1775403560,13159.28755958999,29914.52895834,53256.860520480004 2026-04-05,15:39:23.000,95,11150549,6685,0,1775403562,13159.179778629994,32682.715260209996,53256.713790960006 2026-04-05,15:39:24.000,95,11150548,6324,0,1775403563,13159.139360769994,30837.739416180004,53256.70680384001 2026-04-05,15:39:25.000,95,11150541,6685,0,1775403564,13159.159569699994,31299.25300641,53256.67186824 2026-04-05,15:39:26.000,95,11150554,5805,0,1775403565,13159.193251249999,28070.314420349998,53256.60199704 2026-04-05,15:39:27.000,95,11150560,6005,0,1775403566,13159.18651493999,27147.872317679998,53256.68584248001 2026-04-05,15:39:28.000,95,11150553,6405,0,1775403567,13159.240405419994,28531.870305360004,53256.657893999996 2026-04-05,15:39:29.000,95,11150521,6445,0,1775403568,13159.341450069995,30838.43728005,53256.5530872 2026-04-05,15:39:30.000,95,11150507,6365,0,1775403569,13159.35492269,32683.716236670007,53256.60199704 2026-04-05,15:39:31.000,95,11150511,6525,0,1775403570,13159.44923102999,26225.430215009997,53256.58802280001 2026-04-05,15:39:32.000,95,11150537,7005,0,1775403571,13159.503121509995,28531.820961449994,53256.525138720004 2026-04-05,15:39:34.000,95,11150556,6365,0,1775403573,13159.765837599996,25302.424181940005,53256.46225464 2026-04-05,15:39:35.000,95,11150568,6205,0,1775403574,13159.927509039997,28992.481606949994,53256.46225464 2026-04-05,15:39:36.000,95,11150564,6045,0,1775403575,13160.068971549998,31759.955946689995,53256.46924176001 2026-04-05,15:39:37.000,95,11150548,6045,0,1775403576,13160.230642989998,30375.887467709996,53256.46924176001 2026-04-05,15:39:38.000,95,11150509,6605,0,1775403577,13160.351896569999,27146.511835590005,53256.38539632 2026-04-05,15:39:39.000,95,11150511,6485,0,1775403578,13160.53377694,29913.986175330007,53256.39937056001 2026-04-05,15:39:40.000,95,11150480,6284,0,1775403579,13160.67523945,30374.999277330004,53256.3434736 2026-04-05,15:39:41.000,95,11150505,6405,0,1775403580,13160.78975671999,31758.63071025,53256.46924176001 2026-04-05,15:39:42.000,95,11150589,6525,0,1775403581,13160.863856129996,27606.848221110005,53256.427319040005 2026-04-05,15:39:43.000,95,11150545,6485,0,1775403582,13160.944691849996,25761.5481171,53256.39937056001 2026-04-05,15:39:45.000,95,11150578,6245,0,1775403584,13160.964900779996,29912.823068879996,53256.44828040001 2026-04-05,15:39:46.000,95,11150530,6084,0,1775403585,13160.911010299991,26683.771696740005,53256.49719024001 2026-04-05,15:39:47.000,95,11150576,6205,0,1775403586,13160.89753768,32680.318556009996,53256.427319040005 2026-04-05,15:39:48.000,95,11150480,6284,0,1775403587,13160.7762841,26222.406138239996,53256.427319040005 2026-04-05,15:39:49.000,95,11150554,5965,0,1775403588,13160.74933885999,29912.583398460003,53256.46924176001 2026-04-05,15:39:50.000,95,11150588,6165,0,1775403589,13160.62808527999,31757.791863780003,53256.39238344 2026-04-05,15:39:51.000,95,11150582,6245,0,1775403590,13160.55398587,29912.62569324,53256.4133448 2026-04-05,15:39:52.000,95,11150593,6685,0,1775403591,13160.419259669994,29451.415215600005,53256.46924176001 2026-04-05,15:39:53.000,95,11150476,5884,0,1775403592,13160.291269779998,31757.939895510004,53256.427319040005 2026-04-05,15:39:54.000,95,11150543,6324,0,1775403593,13160.196961439993,32219.312503139998,53256.40635768 2026-04-05,15:39:56.000,95,11150576,5805,0,1775403595,13160.095916789993,30374.322560850007,53256.32949936001 2026-04-05,15:39:57.000,95,11150549,6605,0,1775403596,13160.089180479998,28068.143288310006,53256.42033192001 2026-04-05,15:39:58.000,95,11150531,6605,0,1775403597,13160.129598339998,32680.967075969995,53256.43430616 2026-04-05,15:39:59.000,95,11150573,6605,0,1775403598,13160.170016199998,27606.91166328,53256.39238344 2026-04-05,15:40:00.000,95,11150594,5965,0,1775403599,13160.210434059998,30835.998281070002,53256.36443496 2026-04-05,15:40:01.000,95,11150592,5965,0,1775403600,13160.271060849998,30374.745508649998,53256.45526752 2026-04-05,15:40:02.000,95,11150485,6005,0,1775403601,13160.318215019994,25300.598457269996,53256.45526752 2026-04-05,15:40:03.000,95,11150498,6205,0,1775403602,13160.419259669994,29452.148325119997,53256.44129328 2026-04-05,15:40:04.000,95,11150608,6005,0,1775403603,13160.48662276999,33603.719340359996,53256.40635768 2026-04-05,15:40:05.000,95,11150511,6405,0,1775403604,13160.540513249995,28529.572288979994,53256.490203119996 2026-04-05,15:40:07.000,95,11150557,6245,0,1775403606,13160.681975759995,36371.25007314001,53256.49719024001 2026-04-05,15:40:08.000,95,11150496,6084,0,1775403607,13160.72912992999,30835.681070220002,53256.53212584 2026-04-05,15:40:09.000,95,11150545,6645,0,1775403608,13160.75607517,29451.63373863,53256.49719024001 2026-04-05,15:40:10.000,95,11150510,6045,0,1775403609,13160.71565731,28990.261131000007,53256.483216 2026-04-05,15:40:11.000,95,11150507,6485,0,1775403610,13160.67523945,30835.258122419997,53256.49719024001 2026-04-05,15:40:12.000,95,11150567,6565,0,1775403611,13160.63482159,29451.14029953,53256.51815160001 2026-04-05,15:40:13.000,95,11150577,6525,0,1775403612,13160.60787634999,30834.91976418,53256.51116448 2026-04-05,15:40:14.000,95,11150494,6045,0,1775403613,13160.601140039995,31757.383014239997,53256.546100080006 2026-04-05,15:40:15.000,95,11150518,6124,0,1775403614,13160.52704062999,24838.013399279997,53256.490203119996 2026-04-05,15:40:16.000,95,11150506,5684,0,1775403615,13160.46641383999,29450.745548249994,53256.546100080006 2026-04-05,15:40:18.000,95,11150526,6284,0,1775403617,13160.331687639999,33140.76772761,53256.53911296001 2026-04-05,15:40:19.000,95,11150477,6405,0,1775403618,13160.304742399989,30834.398128560002,53256.476228880005 2026-04-05,15:40:20.000,95,11150493,6124,0,1775403619,13160.257588229993,34524.70227312,53256.483216 2026-04-05,15:40:21.000,95,11150480,6245,0,1775403620,13160.298006089994,29911.927829370004,53256.51116448 2026-04-05,15:40:22.000,95,11150558,5445,0,1775403621,13160.412523359999,30834.510914640006,53256.427319040005 2026-04-05,15:40:23.000,95,11150532,6165,0,1775403622,13160.46641383999,27144.46758789,53256.51815160001 2026-04-05,15:40:24.000,95,11150571,6965,0,1775403623,13160.53377694,26683.34874894,53256.42033192001 2026-04-05,15:40:25.000,95,11150500,5965,0,1775403624,13160.63482159,28067.283294449997,53256.525138720004 2026-04-05,15:40:26.000,95,11150530,6605,0,1775403625,13160.75607517,30835.124188949994,53256.4133448 2026-04-05,15:40:27.000,95,11150474,6084,0,1775403626,13160.89753768,28990.1906397,53256.46225464 2026-04-05,15:40:29.000,95,11150609,7045,0,1775403628,13161.160253770002,29451.6266895,53256.46225464 2026-04-05,15:40:30.000,95,11150539,6725,0,1775403629,13161.308452589998,25761.505822320003,53256.51116448 2026-04-05,15:40:31.000,95,11150496,6565,0,1775403630,13161.396024619993,31296.983186550002,53256.427319040005 2026-04-05,15:40:32.000,95,11150571,6565,0,1775403631,13161.436442479993,24377.846192879995,53256.53911296001 2026-04-05,15:40:33.000,95,11150561,6084,0,1775403632,13161.510541889998,31758.517924169995,53256.49719024001 2026-04-05,15:40:34.000,95,11150559,6365,0,1775403633,13161.497069269994,28529.417208119994,53256.45526752 2026-04-05,15:40:35.000,95,11150511,6525,0,1775403634,13161.503805579989,30835.892544119997,53256.51116448 2026-04-05,15:40:36.000,95,11150537,6685,0,1775403635,13161.537487129994,29451.93685122,53256.58802280001 2026-04-05,15:40:37.000,95,11150583,6124,0,1775403636,13161.577904989994,31758.30645027,53256.56706144001 2026-04-05,15:40:38.000,95,11150545,6205,0,1775403637,13161.564432369989,33142.07181666,53256.595009920005 2026-04-05,15:40:40.000,95,11150520,6565,0,1775403639,13161.550959749999,29451.570296460006,53256.595009920005 2026-04-05,15:40:41.000,95,11150572,6205,0,1775403640,13161.517278199994,29912.851265399993,53256.60898416 2026-04-05,15:40:42.000,95,11150505,6645,0,1775403641,13161.503805579989,31757.904649860007,53256.67186824 2026-04-05,15:40:43.000,95,11150543,6045,0,1775403642,13161.510541889998,29912.703233670007,53256.57404856 2026-04-05,15:40:44.000,95,11150515,6324,0,1775403643,13161.510541889998,27606.347732880007,53256.657893999996 2026-04-05,15:40:45.000,95,11150513,5884,0,1775403644,13161.503805579989,29451.401117340007,53256.68584248001 2026-04-05,15:40:46.000,95,11150546,6165,0,1775403645,13161.510541889998,31296.51089484,53256.67885536 2026-04-05,15:40:48.000,95,11150531,6525,0,1775403647,13161.550959749999,30373.963055219996,53256.643919760005 2026-04-05,15:40:50.000,95,11150544,6045,0,1775403649,13161.631795469999,27145.10905872,53256.61597128001 2026-04-05,15:40:52.000,95,11150532,6245,0,1775403651,13161.68568594999,33603.00737823,53256.5530872 2026-04-05,15:40:54.000,95,11150541,6685,0,1775403653,13161.72610380999,27145.179550019995,53256.58802280001 2026-04-05,15:40:55.000,95,11150504,6324,0,1775403654,13161.76652166999,32219.27020836,53256.5530872 2026-04-05,15:40:57.000,95,11150489,6845,0,1775403656,13161.79346691,26683.82808978,53256.60199704 2026-04-05,15:40:59.000,95,11150380,6205,0,1775403658,13161.961874659995,32680.522980780006,53256.6229584 2026-04-05,15:41:00.000,95,11150372,6205,0,1775403659,13162.02923775999,28990.218836219996,53256.62994552 2026-04-05,15:41:02.000,95,11150513,6525,0,1775403661,13162.123546099996,29451.436362990004,53256.6229584 2026-04-05,15:41:03.000,95,11150475,6405,0,1775403662,13162.211118129992,26222.392039979997,53256.56706144001 2026-04-05,15:41:04.000,95,11150538,6124,0,1775403663,13162.251535989992,27606.143308109997,53256.66488112001 2026-04-05,15:41:05.000,95,11150567,6565,0,1775403664,13162.278481230001,26222.314499550004,53256.70680384001 2026-04-05,15:41:06.000,95,11150542,6245,0,1775403665,13162.291953849992,28067.381982270002,53256.713790960006 2026-04-05,15:41:08.000,95,11150534,5884,0,1775403667,13162.318899090002,23915.68408269,53256.825584879996 2026-04-05,15:41:09.000,95,11150563,6605,0,1775403668,13162.325635399997,30834.778781579997,53256.80462352001 2026-04-05,15:41:10.000,95,11150521,6565,0,1775403669,13162.332371709992,28989.51392322,53256.74872656 2026-04-05,15:41:11.000,95,11150571,6885,0,1775403670,13162.278481230001,33140.95805412,53256.79064928 2026-04-05,15:41:12.000,95,11150534,6284,0,1775403671,13162.231327059992,27605.46659163,53256.83257200001 2026-04-05,15:41:13.000,95,11150560,6165,0,1775403672,13162.170700269991,29450.407190009995,53256.83257200001 2026-04-05,15:41:14.000,95,11150589,6525,0,1775403673,13162.137018720001,34524.300472710005,53256.83257200001 2026-04-05,15:41:15.000,95,11150514,6005,0,1775403674,13162.062919309996,28066.240023210004,53256.81859776 2026-04-05,15:41:16.000,95,11150512,6045,0,1775403675,13161.97534728,30372.560278350007,53256.881481840006 2026-04-05,15:41:17.000,95,11150513,6045,0,1775403676,13161.92819310999,30833.62977339,53256.80462352001 2026-04-05,15:41:20.000,95,11150614,6205,0,1775403679,13161.672213329999,32217.19776414,53256.811610640005 2026-04-05,15:41:21.000,95,11150503,6605,0,1775403680,13161.591377609999,30372.038642729996,53256.80462352001 2026-04-05,15:41:22.000,95,11150531,6605,0,1775403681,13161.503805579989,35907.205845239994,53256.825584879996 2026-04-05,15:41:23.000,95,11150507,6405,0,1775403682,13161.470124029998,28065.598552380005,53256.78366216001 2026-04-05,15:41:24.000,95,11150525,6525,0,1775403683,13161.443178789988,26220.467627489998,53256.74173944 2026-04-05,15:41:25.000,95,11150491,6405,0,1775403684,13161.402760929988,27143.085958409996,53256.74173944 2026-04-05,15:41:26.000,95,11150508,6445,0,1775403685,13161.348870449998,28065.697240199996,53256.72077808 2026-04-05,15:41:27.000,95,11150555,6445,0,1775403686,13161.355606759993,28988.343767640006,53256.692829600004 2026-04-05,15:41:28.000,95,11150456,6284,0,1775403687,13161.342134140003,30372.186674459997,53256.692829600004 2026-04-05,15:41:29.000,95,11150557,6365,0,1775403688,13161.348870449998,30372.348804449997,53256.65090688 2026-04-05,15:41:31.000,95,11150506,6284,0,1775403690,13161.409497239998,28527.42230433,53256.53911296001 2026-04-05,15:41:32.000,95,11150549,6165,0,1775403691,13161.422969859988,30372.574376610006,53256.490203119996 2026-04-05,15:41:33.000,95,11150529,6565,0,1775403692,13161.517278199994,29911.356849839998,53256.53911296001 2026-04-05,15:41:34.000,95,11150472,5925,0,1775403693,13161.557696059994,28066.211826690007,53256.525138720004 2026-04-05,15:41:35.000,95,11150497,6805,0,1775403694,13161.598113919994,31756.37498865,53256.51815160001 2026-04-05,15:41:36.000,95,11150551,6525,0,1775403695,13161.64526808999,32678.795943930003,53256.483216 2026-04-05,15:41:37.000,95,11150528,6205,0,1775403696,13161.699158569994,31756.156465620006,53256.546100080006 2026-04-05,15:41:38.000,95,11150497,6685,0,1775403697,13161.73284012,28527.11919174,53256.44129328 2026-04-05,15:41:39.000,95,11150551,6485,0,1775403698,13161.719367499994,28988.23803069,53256.427319040005 2026-04-05,15:41:40.000,95,11150527,6525,0,1775403699,13161.739576429994,27142.980221460006,53256.46924176001 2026-04-05,15:41:42.000,95,11150507,6805,0,1775403701,13161.618322849994,30832.81207431,53256.490203119996 2026-04-05,15:41:43.000,95,11150511,6365,0,1775403702,13161.577904989994,31755.09204699,53256.45526752 2026-04-05,15:41:44.000,95,11150531,6605,0,1775403703,13161.470124029998,33600.039694499996,53256.322512239996 2026-04-05,15:41:45.000,95,11150575,6365,0,1775403704,13161.335397829993,30370.903732799998,53256.357447840004 2026-04-05,15:41:46.000,95,11150546,5965,0,1775403705,13161.207407939997,28987.011482069996,53256.322512239996 2026-04-05,15:41:47.000,95,11150593,6685,0,1775403706,13161.119835910002,28986.877548599994,53256.4133448 2026-04-05,15:41:48.000,95,11150463,6284,0,1775403707,13160.985109709996,29909.312602139995,53256.30155088001 2026-04-05,15:41:49.000,95,11150583,6605,0,1775403708,13160.924482919996,30831.895687409997,53256.33648648 2026-04-05,15:41:50.000,95,11150526,6485,0,1775403709,13160.823438269996,28987.004432939997,53256.31552512 2026-04-05,15:41:51.000,95,11150545,6205,0,1775403710,13160.742602549995,28987.089022500004,53256.26661528 2026-04-05,15:41:53.000,95,11150427,6565,0,1775403712,13160.61461266,31293.613702410003,53256.17578272 2026-04-05,15:41:54.000,95,11150541,6565,0,1775403713,13160.56745848999,29909.961122099994,53256.17578272 2026-04-05,15:41:55.000,95,11150538,6124,0,1775403714,13160.55398587,27603.69726,53256.1687956 2026-04-05,15:41:56.000,95,11150512,5565,0,1775403715,13160.540513249995,27142.536126270003,53256.16180848001 2026-04-05,15:41:57.000,95,11150482,6045,0,1775403716,13160.5741948,29910.313578600006,53256.20373120001 2026-04-05,15:41:58.000,95,11150517,6645,0,1775403717,13160.56745848999,28987.808033759997,53256.140847120005 2026-04-05,15:41:59.000,95,11150510,5884,0,1775403718,13160.48662276999,28065.372980219996,53256.0989244 2026-04-05,15:42:00.000,95,11150562,6284,0,1775403719,13160.50683169999,33600.70936185001,53256.11988576 2026-04-05,15:42:01.000,95,11150506,6005,0,1775403720,13160.459677529994,31294.410254100003,53256.05700168 2026-04-05,15:42:02.000,95,11150517,6124,0,1775403721,13160.40578704999,29449.265230949997,53256.07796304 2026-04-05,15:42:04.000,95,11150567,6605,0,1775403723,13160.298006089994,28065.358881959997,53256.0290532 2026-04-05,15:42:05.000,95,11150472,6124,0,1775403724,13160.163279889988,27142.70530539,53255.973156240005 2026-04-05,15:42:06.000,95,11150530,6084,0,1775403725,13160.122862030003,32677.921851809995,53255.96616912001 2026-04-05,15:42:07.000,95,11150508,6525,0,1775403726,13160.028553689997,28526.364934829995,53255.94520776001 2026-04-05,15:42:08.000,95,11150495,6805,0,1775403727,13159.967926899997,23913.632785859998,53255.84040096 2026-04-05,15:42:09.000,95,11150523,6725,0,1775403728,13159.866882249997,32216.380065060002,53255.82642672001 2026-04-05,15:42:10.000,95,11150496,6124,0,1775403729,13159.853409629992,30371.122255830007,53255.819439599996 2026-04-05,15:42:11.000,95,11150566,6405,0,1775403730,13159.752364979991,27603.429393059996,53255.76354264 2026-04-05,15:42:12.000,95,11150504,6685,0,1775403731,13159.65805664,28525.871495729996,53255.72161992 2026-04-05,15:42:13.000,95,11150439,6565,0,1775403732,13159.55027567999,29909.622763859996,53255.707645680006 2026-04-05,15:42:15.000,95,11150513,6485,0,1775403734,13159.422285789995,29448.172615799995,53255.56091616001 2026-04-05,15:42:16.000,95,11150581,6405,0,1775403735,13159.31450483,29909.383093440003,53255.588864640005 2026-04-05,15:42:17.000,95,11150541,6525,0,1775403736,13159.301032209994,28525.582481399993,53255.518993440004 2026-04-05,15:42:18.000,95,11150604,6124,0,1775403737,13159.260614349994,28986.81410643,53255.470083600005 2026-04-05,15:42:19.000,95,11150505,6324,0,1775403738,13159.22693279999,31293.070919399994,53255.421173760005 2026-04-05,15:42:20.000,95,11150540,6124,0,1775403739,13159.240405419994,30370.579472819998,53255.4002124 2026-04-05,15:42:21.000,95,11150573,6445,0,1775403740,13159.179778629994,27141.78186936,53255.3303412 2026-04-05,15:42:22.000,95,11150533,6485,0,1775403741,13159.166306009989,29909.277356489998,53255.19758592001 2026-04-05,15:42:23.000,95,11150539,6525,0,1775403742,13159.112415529999,28064.315610720005,53255.26047 2026-04-05,15:42:24.000,95,11150513,6565,0,1775403743,13159.098942909994,31293.17665635,53255.23950864 2026-04-05,15:42:26.000,95,11150457,7005,0,1775403745,13159.085470289989,27603.23906655,53255.15566320001 2026-04-05,15:42:27.000,95,11150511,6645,0,1775403746,13159.078733979994,28986.98328555,53255.11374048 2026-04-05,15:42:28.000,95,11150552,5925,0,1775403747,13159.058525049993,28525.758709650006,53255.06483064 2026-04-05,15:42:29.000,95,11150525,6485,0,1775403748,13159.078733979994,30832.107161310007,53255.06483064 2026-04-05,15:42:30.000,95,11150540,5965,0,1775403749,13159.071997669998,29909.58751821,53255.02290792 2026-04-05,15:42:31.000,95,11150543,6725,0,1775403750,13159.045052429989,26219.551240589994,53254.99495944 2026-04-05,15:42:32.000,95,11150565,6965,0,1775403751,13158.896853609993,28987.14541554,53254.97399808 2026-04-05,15:42:33.000,95,11150537,6365,0,1775403752,13158.896853609993,30370.988322360005,53254.93207536 2026-04-05,15:42:34.000,95,11150544,6084,0,1775403753,13158.809281579997,25758.33371382,53254.869191280006 2026-04-05,15:42:35.000,95,11150499,6525,0,1775403754,13158.708236929997,28987.166562929997,53254.8063072 2026-04-05,15:42:37.000,95,11150521,6605,0,1775403756,13158.546565489996,24835.835218110005,53254.75739736 2026-04-05,15:42:38.000,95,11150527,6805,0,1775403757,13158.465729769996,30832.205849129998,53254.64560344001 2026-04-05,15:42:39.000,95,11150573,6445,0,1775403758,13158.364685119996,22990.753637129994,53254.67355192001 2026-04-05,15:42:40.000,95,11150594,6045,0,1775403759,13158.31753095,28987.244103360004,53254.61765496 2026-04-05,15:42:41.000,95,11150540,6245,0,1775403760,13158.203013679995,28526.068871370007,53254.54079664 2026-04-05,15:42:42.000,95,11150516,5925,0,1775403761,13158.142386889995,25758.453549030004,53254.45695120001 2026-04-05,15:42:43.000,95,11150520,5965,0,1775403762,13158.06828747999,27142.275308459997,53254.50586104001 2026-04-05,15:42:44.000,95,11150537,6845,0,1775403763,13157.994188069999,30832.35388086,53254.463938320005 2026-04-05,15:42:45.000,95,11150565,6725,0,1775403764,13157.926824969989,28064.68921461,53254.40804136001 2026-04-05,15:42:46.000,95,11150578,5925,0,1775403765,13157.872934489998,30832.311586080003,53254.40804136001 2026-04-05,15:42:48.000,95,11150572,6205,0,1775403767,13157.744944599988,32216.062854210002,53254.27528608 2026-04-05,15:42:49.000,95,11150569,6605,0,1775403768,13157.684317810003,29909.622763859996,53254.14951792001 2026-04-05,15:42:50.000,95,11150550,6485,0,1775403769,13157.576536849992,30832.086013919994,53254.198427760006 2026-04-05,15:42:51.000,95,11150599,6565,0,1775403770,13157.569800539997,28525.744611389993,53254.14951792001 2026-04-05,15:42:52.000,95,11150582,6284,0,1775403771,13157.468755889997,34060.763782170005,53253.98182704001 2026-04-05,15:42:53.000,95,11150567,6405,0,1775403772,13157.374447549992,32676.850384050005,53253.95387856001 2026-04-05,15:42:54.000,95,11150537,6405,0,1775403773,13157.347502309996,27141.676132409993,53253.92593008 2026-04-05,15:42:55.000,95,11150593,6405,0,1775403774,13157.320557070001,31292.936985930006,53253.97483992001 2026-04-05,15:42:56.000,95,11150522,6405,0,1775403775,13157.280139210001,27602.837266140006,53253.91894296 2026-04-05,15:42:57.000,95,11150496,6045,0,1775403776,13157.25993028,33137.90578083,53253.80016192 2026-04-05,15:42:59.000,95,11150530,6565,0,1775403778,13157.206039799996,28986.34886385,53253.674393760004 2026-04-05,15:43:00.000,95,11150533,6525,0,1775403779,13157.125204079995,28525.110189690007,53253.6534324 2026-04-05,15:43:01.000,95,11150597,6525,0,1775403780,13157.03763205,34982.733593130004,53253.71631648001 2026-04-05,15:43:02.000,95,11150565,6124,0,1775403781,13156.963532639995,27141.28138113,53253.54163848 2026-04-05,15:43:03.000,95,11150576,6084,0,1775403782,13156.882696919994,26218.627804560005,53253.52067712001 2026-04-05,15:43:04.000,95,11150549,6725,0,1775403783,13156.754707029999,29447.502948449997,53253.54862560001 2026-04-05,15:43:05.000,95,11150544,6205,0,1775403784,13156.653662379998,30369.987345899994,53253.49971576001 2026-04-05,15:43:06.000,95,11150570,6165,0,1775403785,13156.491990939998,31753.82320359,53253.339012000004 2026-04-05,15:43:07.000,95,11150525,6725,0,1775403786,13156.337055809992,30370.0578372,53253.30407640001 2026-04-05,15:43:08.000,95,11150527,7045,0,1775403787,13156.209065919997,34521.5019681,53253.25516656 2026-04-05,15:43:10.000,95,11150555,6645,0,1775403789,13155.93287720999,27141.422363730002,53253.122411280005 2026-04-05,15:43:11.000,95,11150546,6084,0,1775403790,13155.804887319995,31754.168610959998,53253.13638552001 2026-04-05,15:43:12.000,95,11150567,6645,0,1775403791,13155.663424809994,24835.221943800003,53253.05254008 2026-04-05,15:43:13.000,95,11150561,6405,0,1775403792,13155.562380159994,32676.836285790007,53252.96170752 2026-04-05,15:43:14.000,95,11150563,6405,0,1775403793,13155.468071819989,27602.964150479995,53252.92677192001 2026-04-05,15:43:15.000,95,11150550,6005,0,1775403794,13155.427653959989,29909.298503879996,53252.78004240001 2026-04-05,15:43:16.000,95,11150586,5925,0,1775403795,13155.333345619998,27603.06988743,53252.75209392 2026-04-05,15:43:17.000,95,11150570,6205,0,1775403796,13155.239037279993,31754.47877268,53252.68222272001 2026-04-05,15:43:18.000,95,11150534,6205,0,1775403797,13155.185146800002,28987.039678589994,53252.64728712 2026-04-05,15:43:19.000,95,11150414,6045,0,1775403798,13155.137992629992,25758.150436440003,53252.62632576 2026-04-05,15:43:21.000,95,11150563,6445,0,1775403800,13154.976321189992,32677.287430109995,53252.46562200001 2026-04-05,15:43:22.000,95,11150530,6405,0,1775403801,13154.908958089996,27603.330705240005,53252.33985384 2026-04-05,15:43:23.000,95,11150552,6005,0,1775403802,13154.861803920001,32216.048755950003,53252.332866720004 2026-04-05,15:43:24.000,95,11150488,6165,0,1775403803,13154.834858679991,31754.718443100006,53252.27696976001 2026-04-05,15:43:25.000,95,11150583,6405,0,1775403804,13154.72034141,28987.089022500004,53252.19312432 2026-04-05,15:43:26.000,95,11150442,5565,0,1775403805,13154.67992355,26680.76876736,53252.13024024001 2026-04-05,15:43:27.000,95,11150568,6045,0,1775403806,13154.61256044999,29909.665058640006,53252.10229176 2026-04-05,15:43:28.000,95,11150524,6284,0,1775403807,13154.55866997,27603.330705240005,53251.98351072 2026-04-05,15:43:29.000,95,11150518,5845,0,1775403808,13154.464361629995,28064.717411129997,53251.93460088 2026-04-05,15:43:30.000,95,11150538,6084,0,1775403809,13154.444152699994,31293.550260239994,53251.88569104 2026-04-05,15:43:32.000,95,11150552,6485,0,1775403811,13154.262272329994,31754.7889344,53251.6970388 2026-04-05,15:43:33.000,95,11150532,6045,0,1775403812,13154.208381849989,31754.725492230005,53251.634154720006 2026-04-05,15:43:34.000,95,11150550,6205,0,1775403813,13154.134282439998,26680.747619970003,53251.515373680006 2026-04-05,15:43:35.000,95,11150524,6165,0,1775403814,13154.046710410003,31754.690246579994,53251.445502480005 2026-04-05,15:43:36.000,95,11150520,6084,0,1775403815,13153.945665760002,31754.690246579994,53251.43851536001 2026-04-05,15:43:37.000,95,11150568,6245,0,1775403816,13153.885038970002,33599.736581909994,53251.35466992 2026-04-05,15:43:38.000,95,11150478,6405,0,1775403817,13153.770521699997,31754.63385354,53251.33370856 2026-04-05,15:43:39.000,95,11150533,6445,0,1775403818,13153.615586569991,29448.250156230002,53251.298772960006 2026-04-05,15:43:40.000,95,11150566,6205,0,1775403819,13153.47412405999,34983.41735874,53251.18697904 2026-04-05,15:43:41.000,95,11150533,6525,0,1775403820,13153.33939786,23913.097051980003,53251.20095328001 2026-04-05,15:43:43.000,95,11150565,6645,0,1775403822,13153.103627009994,29448.341794919994,53250.97037832 2026-04-05,15:43:44.000,95,11150538,6084,0,1775403823,13152.968900809989,25758.305517300003,53250.90050712 2026-04-05,15:43:45.000,95,11150529,6324,0,1775403824,13152.813965679998,28064.68921461,53250.92146848 2026-04-05,15:43:46.000,95,11150493,6565,0,1775403825,13152.733129959997,30832.452568680004,53250.795700320006 2026-04-05,15:43:47.000,95,11150543,6645,0,1775403826,13152.685975790002,25758.6579738,53250.71884200001 2026-04-05,15:43:48.000,95,11150542,6365,0,1775403827,13152.605140070002,29448.89867619,53250.64198368 2026-04-05,15:43:49.000,95,11150546,6045,0,1775403828,13152.551249589997,32678.055785279998,53250.53717688 2026-04-05,15:43:50.000,95,11150586,6245,0,1775403829,13152.490622799996,28526.717391330007,53250.4742928 2026-04-05,15:43:51.000,95,11150526,5805,0,1775403830,13152.544513280001,28065.605601510004,53250.39743448 2026-04-05,15:43:52.000,95,11150480,6485,0,1775403831,13152.510831729996,27143.20579362,53250.36249888001 2026-04-05,15:43:54.000,95,11150532,6084,0,1775403833,13152.544513280001,29449.793915700007,53250.34852464 2026-04-05,15:43:55.000,95,11150521,6605,0,1775403834,13152.544513280001,28988.611634579996,53250.320576160004 2026-04-05,15:43:56.000,95,11150492,6445,0,1775403835,13152.571458519997,25759.77173634,53250.2297436 2026-04-05,15:43:57.000,95,11150510,6084,0,1775403836,13152.679239479992,24375.978173430005,53250.16685952001 2026-04-05,15:43:58.000,95,11150528,6045,0,1775403837,13152.712921029997,32217.585466289995,53250.1598724 2026-04-05,15:43:59.000,95,11150604,5884,0,1775403838,13152.793756749998,30833.693215559993,53250.124936800006 2026-04-05,15:44:00.000,95,11150562,6045,0,1775403839,13152.867856159988,27143.36792361,53250.11794968001 2026-04-05,15:44:01.000,95,11150581,6445,0,1775403840,13152.941955569993,23453.077877310003,53250.055065600005 2026-04-05,15:44:02.000,95,11150520,5725,0,1775403841,13153.029527599989,28988.181637650006,53249.99916864001 2026-04-05,15:44:03.000,95,11150529,6565,0,1775403842,13153.11036331999,25297.792903530004,53249.94327168 2026-04-05,15:44:05.000,95,11150543,6645,0,1775403844,13153.33939786,27142.437438449997,53249.87340048 2026-04-05,15:44:06.000,95,11150505,6365,0,1775403845,13153.346134169995,29909.813090370008,53249.845452 2026-04-05,15:44:07.000,95,11150579,6885,0,1775403846,13153.37981572,28525.871495729996,53249.85942624001 2026-04-05,15:44:08.000,95,11150544,6445,0,1775403847,13153.44044251,30831.902736539996,53249.86641336 2026-04-05,15:44:09.000,95,11150489,6565,0,1775403848,13153.447178819995,31292.98632984,53249.9153232 2026-04-05,15:44:10.000,95,11150555,6445,0,1775403849,13153.47412405999,27141.464658509998,53249.85243912 2026-04-05,15:44:11.000,95,11150560,6084,0,1775403850,13153.47412405999,30831.409297439997,53249.85942624001 2026-04-05,15:44:12.000,95,11150516,5365,0,1775403851,13153.406760959995,27602.520055290006,53249.71269672001 2026-04-05,15:44:13.000,95,11150558,6165,0,1775403852,13153.39328833999,32676.314650169996,53249.74763232 2026-04-05,15:44:14.000,95,11150518,6405,0,1775403853,13153.305716309995,30831.134381369993,53249.67776112 2026-04-05,15:44:16.000,95,11150535,6485,0,1775403855,13153.117099629999,23450.920843529995,53249.6358384 2026-04-05,15:44:17.000,95,11150536,6165,0,1775403856,13152.995846049998,30831.099135719996,53249.5659672 2026-04-05,15:44:18.000,95,11150538,6005,0,1775403857,13152.915010329998,27140.992366799997,53249.54500584001 2026-04-05,15:44:19.000,95,11150531,6365,0,1775403858,13152.726393650002,27602.350876170007,53249.44718616001 2026-04-05,15:44:20.000,95,11150529,6805,0,1775403859,13152.584931140002,27602.393170950003,53249.3912892 2026-04-05,15:44:21.000,95,11150519,6445,0,1775403860,13152.429996009996,26679.929920890005,53249.384302080005 2026-04-05,15:44:22.000,95,11150567,7005,0,1775403861,13152.20096147,29908.889654340004,53249.265521040004 2026-04-05,15:44:23.000,95,11150569,6365,0,1775403862,13152.046026339995,31754.091070530005,53249.23757256001 2026-04-05,15:44:24.000,95,11150542,6045,0,1775403863,13151.843937039994,29447.897699730005,53249.11180440001 2026-04-05,15:44:25.000,95,11150538,6405,0,1775403864,13151.608166190003,24374.11720311,53249.06289456 2026-04-05,15:44:27.000,95,11150567,6645,0,1775403866,13151.237669139991,24835.694235510004,53248.86026808 2026-04-05,15:44:28.000,95,11150539,6485,0,1775403867,13151.049052459995,28525.99133094,53248.762448400004 2026-04-05,15:44:29.000,95,11150505,6565,0,1775403868,13150.83349053999,25297.292415300006,53248.70655144001 2026-04-05,15:44:30.000,95,11150487,6525,0,1775403869,13150.698764339999,30832.713386489995,53248.6925772 2026-04-05,15:44:31.000,95,11150574,5884,0,1775403870,13150.550565519989,27604.225944749996,53248.594757520004 2026-04-05,15:44:32.000,95,11150552,5485,0,1775403871,13150.341739909993,35907.12830481,53248.53886056001 2026-04-05,15:44:33.000,95,11150569,6365,0,1775403872,13150.213750019997,32217.21891153,53248.42007952001 2026-04-05,15:44:34.000,95,11150490,6045,0,1775403873,13150.079023819992,32678.866435229997,53248.32225984001 2026-04-05,15:44:35.000,95,11150547,6565,0,1775403874,13149.930824999996,28527.612630839998,53248.31527272 2026-04-05,15:44:36.000,95,11150521,6245,0,1775403875,13149.789362489995,29450.378993489998,53248.18251744001 2026-04-05,15:44:38.000,95,11150594,6445,0,1775403877,13149.47275591999,27605.63577075,53248.112646240006 2026-04-05,15:44:39.000,95,11150439,6405,0,1775403878,13149.317820789998,28067.114115329998,53248.04976216 2026-04-05,15:44:40.000,95,11150439,6805,0,1775403879,13149.223512449993,30373.652893499995,53247.944955360006 2026-04-05,15:44:41.000,95,11150452,5884,0,1775403880,13149.176358279998,24377.070788580008,53247.8890584 2026-04-05,15:44:42.000,95,11150442,6084,0,1775403881,13149.088786250002,30373.822072619994,53247.76329024 2026-04-05,15:44:43.000,95,11150463,6765,0,1775403882,13149.082049939992,28990.084902749993,53247.63053496001 2026-04-05,15:44:44.000,95,11150469,6805,0,1775403883,13149.068577320002,29451.436362990004,53247.658483440006 2026-04-05,15:44:45.000,95,11150539,6565,0,1775403884,13149.048368390002,30835.244024159998,53247.61656072 2026-04-05,15:44:46.000,95,11150474,5725,0,1775403885,13149.034895769997,29451.46455951,53247.469831200004 2026-04-05,15:44:47.000,95,11150538,6365,0,1775403886,13149.021423149992,27606.390027660003,53247.42790848 2026-04-05,15:44:49.000,95,11150536,6165,0,1775403888,13149.068577320002,29912.893560180004,53247.29515320001 2026-04-05,15:44:50.000,95,11150466,6284,0,1775403889,13148.981005289992,27145.369876530007,53247.22528200001 2026-04-05,15:44:51.000,95,11150478,6324,0,1775403890,13148.974268979997,27606.707238510004,53247.106500960006 2026-04-05,15:44:52.000,95,11150453,6685,0,1775403891,13148.893433259997,30835.84320021,53247.085539600004 2026-04-05,15:44:53.000,95,11150466,5965,0,1775403892,13148.853015399996,25761.808934910005,53247.02964264001 2026-04-05,15:44:54.000,95,11150463,6485,0,1775403893,13148.751970749996,31297.32859392,53246.987719920005 2026-04-05,15:44:55.000,95,11150458,5884,0,1775403894,13148.610508239995,28068.474597420005,53246.93182296001 2026-04-05,15:44:56.000,95,11150518,6365,0,1775403895,13148.52293621,27145.962003449997,53246.875926 2026-04-05,15:44:57.000,95,11150502,6084,0,1775403896,13148.44210049,27146.187575610005,53246.72220936001 2026-04-05,15:44:58.000,95,11150449,6565,0,1775403897,13148.32084691,32220.546100890002,53246.701248000005 2026-04-05,15:45:00.000,95,11150476,6205,0,1775403899,13148.179384399999,27607.86329583,53246.62438968001 2026-04-05,15:45:01.000,95,11150466,6124,0,1775403900,13148.145702849994,31759.610539319998,53246.547531359996 2026-04-05,15:45:02.000,95,11150502,5805,0,1775403901,13148.085076059993,28069.461475620003,53246.435737440006 2026-04-05,15:45:03.000,95,11150484,6084,0,1775403902,13148.085076059993,32682.546081089997,53246.37285336 2026-04-05,15:45:04.000,95,11150464,6205,0,1775403903,13148.058130819998,25302.022381529998,53246.2820208 2026-04-05,15:45:05.000,95,11150427,6765,0,1775403904,13148.064867129993,30837.697121399993,53246.268046560006 2026-04-05,15:45:06.000,95,11150498,5965,0,1775403905,13148.071603439988,25763.578266540004,53246.198175360005 2026-04-05,15:45:07.000,95,11150447,6925,0,1775403906,13148.071603439988,29915.410099589993,53246.1073428 2026-04-05,15:45:08.000,95,11150492,6124,0,1775403907,13148.105284989993,29454.19962195,53246.06542008 2026-04-05,15:45:09.000,95,11150522,6245,0,1775403908,13148.125493919993,28531.77161754,53245.981574640005 2026-04-05,15:45:11.000,95,11150487,7085,0,1775403910,13148.172648089989,28070.843105099993,53245.911703440004 2026-04-05,15:45:12.000,95,11150507,6365,0,1775403911,13148.266956429994,33145.34261298001,53245.862793600005 2026-04-05,15:45:13.000,95,11150487,6324,0,1775403912,13148.35452845999,24842.12304207,53245.90471632001 2026-04-05,15:45:14.000,95,11150399,6645,0,1775403913,13148.300637979999,33606.990136680004,53245.7929224 2026-04-05,15:45:15.000,95,11150497,6324,0,1775403914,13148.36126477,32684.60442705,53245.77196104 2026-04-05,15:45:16.000,95,11150497,6485,0,1775403915,13148.388210009995,28994.370773789997,53245.77196104 2026-04-05,15:45:17.000,95,11150470,6124,0,1775403916,13148.3814737,27610.57016175,53245.764973920006 2026-04-05,15:45:18.000,95,11150521,6284,0,1775403917,13148.368001079994,33146.36473683,53245.744012560004 2026-04-05,15:45:19.000,95,11150442,6084,0,1775403918,13148.36126477,30378.693021450003,53245.75798680001 2026-04-05,15:45:20.000,95,11150442,6405,0,1775403919,13148.42189156,31301.417089320006,53245.67414136 2026-04-05,15:45:22.000,95,11150459,6124,0,1775403921,13148.40168263,26227.234792289993,53245.646192880005 2026-04-05,15:45:23.000,95,11150534,6124,0,1775403922,13148.39494631999,32224.303287179995,53245.576321680004 2026-04-05,15:45:24.000,95,11150448,6045,0,1775403923,13148.37473738999,28995.13912896,53245.52042472001 2026-04-05,15:45:25.000,95,11150521,6445,0,1775403924,13148.45557310999,29917.799754659995,53245.541386079996 2026-04-05,15:45:26.000,95,11150511,6245,0,1775403925,13148.41515524999,32685.675894810003,53245.56234744 2026-04-05,15:45:27.000,95,11150496,6084,0,1775403926,13148.46230942,27150.022302330006,53245.48548912 2026-04-05,15:45:28.000,95,11150481,6765,0,1775403927,13148.428627869995,28072.746370199995,53245.46452776 2026-04-05,15:45:29.000,95,11150439,6525,0,1775403928,13148.45557310999,29918.011228560004,53245.373695199996 2026-04-05,15:45:30.000,95,11150521,6565,0,1775403929,13148.509463589995,29456.76550527,53245.408630800004 2026-04-05,15:45:31.000,95,11150507,6284,0,1775403930,13148.49599096999,27611.528843430002,53245.5134376 2026-04-05,15:45:33.000,95,11150494,6005,0,1775403932,13148.509463589995,31302.199542749993,53245.38766944 2026-04-05,15:45:34.000,95,11150482,6045,0,1775403933,13148.50272728,29918.356635930002,53245.359720960005 2026-04-05,15:45:35.000,95,11150469,7045,0,1775403934,13148.49599096999,26228.066589630005,53245.41561792 2026-04-05,15:45:36.000,95,11150517,6165,0,1775403935,13148.57682668999,29457.322386540007,53245.39465656 2026-04-05,15:45:37.000,95,11150422,5684,0,1775403936,13148.56335407,29918.828927640003,53245.359720960005 2026-04-05,15:45:38.000,95,11150366,5925,0,1775403937,13148.60377193,32686.860148649997,53245.32478536 2026-04-05,15:45:39.000,95,11150439,6445,0,1775403938,13148.529672519995,28073.895378390007,53245.27587552 2026-04-05,15:45:40.000,95,11150431,6445,0,1775403939,13148.529672519995,25767.539877600007,53245.27587552 2026-04-05,15:45:41.000,95,11150488,5485,0,1775403940,13148.509463589995,26690.24279808,53245.27587552 2026-04-05,15:45:42.000,95,11150467,6365,0,1775403941,13148.51619989999,33148.84603058999,53245.29683688 2026-04-05,15:45:44.000,95,11150476,5684,0,1775403943,13148.50272728,30381.2659539,53245.24792704 2026-04-05,15:45:45.000,95,11150410,6205,0,1775403944,13148.448836799995,34071.978948,53245.28984976 2026-04-05,15:45:46.000,95,11150418,6124,0,1775403945,13148.469045729995,28536.297158999994,53245.24792704 2026-04-05,15:45:47.000,95,11150436,6445,0,1775403946,13148.57682668999,24845.873179229995,53245.16408160001 2026-04-05,15:45:48.000,95,11150492,6205,0,1775403947,13148.610508239995,32227.214577870007,53245.27587552 2026-04-05,15:45:49.000,95,11150475,6405,0,1775403948,13148.69808026999,31766.060493269993,53245.21997856 2026-04-05,15:45:50.000,95,11150491,6565,0,1775403949,13148.778915989991,31766.15918109,53245.25491416001 2026-04-05,15:45:51.000,95,11150480,6045,0,1775403950,13148.879960639992,28998.388777889995,53245.261901280006 2026-04-05,15:45:52.000,95,11150549,6845,0,1775403951,13148.981005289992,27153.194410829994,53245.25491416001 2026-04-05,15:45:53.000,95,11150472,6045,0,1775403952,13149.088786250002,33150.56601831,53245.21299144001 2026-04-05,15:45:55.000,95,11150495,6725,0,1775403954,13149.311084479988,31305.590174280005,53245.261901280006 2026-04-05,15:45:56.000,95,11150480,5725,0,1775403955,13149.371711269989,35918.97084321,53245.29683688 2026-04-05,15:45:57.000,95,11150490,6124,0,1775403956,13149.499701159999,28537.83386934,53245.310811120005 2026-04-05,15:45:58.000,95,11150398,6045,0,1775403957,13149.61421842999,33151.16519436,53245.28286264001 2026-04-05,15:45:59.000,95,11150485,6645,0,1775403958,13149.72199939,26692.63950228,53245.28984976 2026-04-05,15:46:00.000,95,11150473,6485,0,1775403959,13149.809571419995,28076.70798126,53245.373695199996 2026-04-05,15:46:01.000,95,11150489,6205,0,1775403960,13149.917352379991,27615.3988158,53245.359720960005 2026-04-05,15:46:02.000,95,11150484,5605,0,1775403961,13150.004924410001,29460.75531285,53245.373695199996 2026-04-05,15:46:03.000,95,11150452,6084,0,1775403962,13150.119441679992,32228.821779510006,53245.40164368001 2026-04-05,15:46:04.000,95,11150489,6845,0,1775403963,13150.200277399992,30844.901332260008,53245.3387596 2026-04-05,15:46:06.000,95,11150544,5645,0,1775403965,13150.436048249998,27615.610289699995,53245.40164368001 2026-04-05,15:46:07.000,95,11150560,6245,0,1775403966,13150.550565519989,28538.31321018,53245.42260504001 2026-04-05,15:46:09.000,95,11150401,6365,0,1775403968,13150.75939113,30383.67675636,53245.541386079996 2026-04-05,15:46:11.000,95,11150371,6445,0,1775403970,13150.97495304999,28999.79155476,53245.53439896 2026-04-05,15:46:13.000,95,11150530,6165,0,1775403972,13151.18377866,26231.82377592,53245.60427016 2026-04-05,15:46:15.000,95,11150593,6565,0,1775403974,13151.298295929992,30383.874131999997,53245.67414136 2026-04-05,15:46:17.000,95,11150531,6605,0,1775403976,13151.379131649992,28999.93253736,53245.73003832 2026-04-05,15:46:19.000,95,11150509,6605,0,1775403978,13151.473439989997,30845.359525709995,53245.71606408001 2026-04-05,15:46:21.000,95,11150503,6565,0,1775403980,13151.581220949993,28077.441090780005,53245.86978072 2026-04-05,15:46:23.000,95,11150521,6565,0,1775403982,13151.695738219998,27616.167170970002,53245.827858 2026-04-05,15:46:25.000,95,11150557,6565,0,1775403984,13151.830464419989,30384.374620229995,53245.876767839996 2026-04-05,15:46:26.000,95,11150521,6124,0,1775403985,13151.897827519999,29923.121847810005,53245.94663904 2026-04-05,15:46:27.000,95,11150630,6284,0,1775403986,13152.01234478999,24848.55184863,53245.98856176 2026-04-05,15:46:28.000,95,11150508,6525,0,1775403987,13152.126862059995,32230.055377259996,53245.98856176 2026-04-05,15:46:29.000,95,11150592,6005,0,1775403988,13152.20096147,31307.479341119993,53245.93965192 2026-04-05,15:46:30.000,95,11150526,5645,0,1775403989,13152.248115639995,29923.537746479997,53245.97458752001 2026-04-05,15:46:31.000,95,11150543,6525,0,1775403990,13152.38284184,28078.322232029997,53246.044458719996 2026-04-05,15:46:32.000,95,11150483,6845,0,1775403991,13152.463677560001,29923.862006459996,53246.044458719996 2026-04-05,15:46:33.000,95,11150414,6124,0,1775403992,13152.564722210001,34537.2920193,53246.05843296 2026-04-05,15:46:35.000,95,11150548,6124,0,1775403994,13152.672503169997,33153.512554650006,53246.12830416 2026-04-05,15:46:37.000,95,11150525,6525,0,1775403996,13152.800493059993,31308.452121060007,53246.268046560006 2026-04-05,15:46:39.000,95,11150640,6205,0,1775403998,13152.928482949988,29924.573968590004,53246.35887912001 2026-04-05,15:46:40.000,95,11150543,7125,0,1775403999,13153.009318669989,27156.66963192,53246.24009808001 2026-04-05,15:46:41.000,95,11150529,6365,0,1775404000,13153.083418079994,29463.455129640002,53246.33093064 2026-04-05,15:46:42.000,95,11150579,5925,0,1775404001,13153.083418079994,29002.131865920004,53246.379840479996 2026-04-05,15:46:43.000,95,11150585,6525,0,1775404002,13153.137308559999,27156.867007559995,53246.46368592 2026-04-05,15:46:44.000,95,11150520,6445,0,1775404003,13153.164253799994,27618.190271280007,53246.50560864001 2026-04-05,15:46:45.000,95,11150532,6165,0,1775404004,13153.21814428,27618.324204749995,53246.55451848001 2026-04-05,15:46:46.000,95,11150584,5565,0,1775404005,13153.27203475999,23466.309094320008,53246.603428320006 2026-04-05,15:46:47.000,95,11150573,6405,0,1775404006,13153.31918893,28541.154009570004,53246.7361836 2026-04-05,15:46:49.000,95,11150479,6605,0,1775404008,13153.406760959995,27618.57797343,53246.72919648 2026-04-05,15:46:51.000,95,11150487,6725,0,1775404010,13153.426969889995,24850.511506769995,53246.74317072001 2026-04-05,15:46:53.000,95,11150542,6124,0,1775404012,13153.406760959995,30386.70788226,53246.820029040005 2026-04-05,15:46:54.000,95,11150535,6765,0,1775404013,13153.46065144,32232.127821479997,53246.84797752 2026-04-05,15:46:55.000,95,11150563,6525,0,1775404014,13153.447178819995,31309.403753609993,53246.875926 2026-04-05,15:46:56.000,95,11150504,6405,0,1775404015,13153.447178819995,28080.04221975,53246.89688736 2026-04-05,15:46:57.000,95,11150590,6045,0,1775404016,13153.48086037,31770.818656019997,53246.99470704 2026-04-05,15:46:58.000,95,11150580,5805,0,1775404017,13153.45391512999,29464.12479699,53246.95278432 2026-04-05,15:46:59.000,95,11150438,6124,0,1775404018,13153.47412405999,34538.93446659,53247.02265552 2026-04-05,15:47:00.000,95,11150493,6605,0,1775404019,13153.42023358,30386.841815730004,53247.04361688 2026-04-05,15:47:02.000,95,11150549,6685,0,1775404021,13153.41349726999,31309.601129250004,53247.085539600004 2026-04-05,15:47:03.000,95,11150444,6045,0,1775404022,13153.42023358,29925.610190699997,53247.085539600004 2026-04-05,15:47:04.000,95,11150497,6485,0,1775404023,13153.43370619999,28080.324184950005,53247.1903464 2026-04-05,15:47:05.000,95,11150443,6645,0,1775404024,13153.426969889995,30387.074437019997,53247.14143656 2026-04-05,15:47:06.000,95,11150489,6445,0,1775404025,13153.40002465,29002.99185978,53247.16938504 2026-04-05,15:47:07.000,95,11150622,5725,0,1775404026,13153.33266154999,29464.29397611,53247.18335928 2026-04-05,15:47:08.000,95,11150531,6405,0,1775404027,13153.285507379995,30387.02509311,53247.23925624 2026-04-05,15:47:09.000,95,11150491,6525,0,1775404028,13153.224880589994,29002.98481065,53247.274191840006 2026-04-05,15:47:10.000,95,11150539,6605,0,1775404029,13153.19793535,31309.81260315,53247.18335928 2026-04-05,15:47:11.000,95,11150564,5565,0,1775404030,13153.083418079994,27618.965675579995,53247.28816608 2026-04-05,15:47:13.000,95,11150497,6605,0,1775404032,13152.982373429993,34077.86497155001,53247.274191840006 2026-04-05,15:47:14.000,95,11150502,6365,0,1775404033,13152.888065089988,30386.975749200006,53247.31611456001 2026-04-05,15:47:15.000,95,11150478,6284,0,1775404034,13152.834174609998,28541.68269432,53247.30912744 2026-04-05,15:47:16.000,95,11150432,6165,0,1775404035,13152.780284129993,26696.13587076,53247.31611456001 2026-04-05,15:47:17.000,95,11150557,6645,0,1775404036,13152.807229370002,30386.954601809994,53247.28117896 2026-04-05,15:47:18.000,95,11150494,6205,0,1775404037,13152.746602580002,27157.515527519994,53247.3300888 2026-04-05,15:47:19.000,95,11150497,6445,0,1775404038,13152.726393650002,30848.390651609996,53247.3300888 2026-04-05,15:47:20.000,95,11150484,6685,0,1775404039,13152.699448409992,23466.746140379997,53247.28816608 2026-04-05,15:47:21.000,95,11150499,6565,0,1775404040,13152.659030549992,27619.015019490005,53247.302140320004 2026-04-05,15:47:22.000,95,11150536,6365,0,1775404041,13152.672503169997,29003.041203689994,53247.323101680005 2026-04-05,15:47:24.000,95,11150463,6805,0,1775404043,13152.665766860002,31309.98178227,53247.302140320004 2026-04-05,15:47:25.000,95,11150528,6045,0,1775404044,13152.638821619992,29925.934450679997,53247.28816608 2026-04-05,15:47:26.000,95,11150508,5684,0,1775404045,13152.659030549992,29003.330218019997,53247.302140320004 2026-04-05,15:47:27.000,95,11150476,6205,0,1775404046,13152.645557930002,24389.935450830002,53247.372011520005 2026-04-05,15:47:28.000,95,11150511,6845,0,1775404047,13152.584931140002,31310.200305299993,53247.33707592 2026-04-05,15:47:29.000,95,11150468,6245,0,1775404048,13152.544513280001,29003.492348009997,53247.31611456001 2026-04-05,15:47:30.000,95,11150497,6445,0,1775404049,13152.638821619992,32694.36042297,53247.28816608 2026-04-05,15:47:31.000,95,11150528,6284,0,1775404050,13152.557985899992,31771.798485089996,53247.28816608 2026-04-05,15:47:32.000,95,11150569,7165,0,1775404051,13152.645557930002,27619.656490320005,53247.29515320001 2026-04-05,15:47:33.000,95,11150493,6324,0,1775404052,13152.605140070002,26696.995864619996,53247.253230480004 2026-04-05,15:47:35.000,95,11150424,6565,0,1775404054,13152.659030549992,28081.057294469996,53247.31611456001 2026-04-05,15:47:36.000,95,11150533,6725,0,1775404055,13152.692712099997,27158.382570510003,53247.323101680005 2026-04-05,15:47:37.000,95,11150508,6165,0,1775404056,13152.712921029997,28081.043196209997,53247.3300888 2026-04-05,15:47:38.000,95,11150544,5965,0,1775404057,13152.692712099997,29465.125773449996,53247.2602176 2026-04-05,15:47:39.000,95,11150555,6525,0,1775404058,13152.719657339992,26696.93947158,53247.23925624 2026-04-05,15:47:40.000,95,11150546,5925,0,1775404059,13152.726393650002,34078.6051302,53247.36502440001 2026-04-05,15:47:41.000,95,11150474,6005,0,1775404060,13152.733129959997,32233.22748576,53247.31611456001 2026-04-05,15:47:42.000,95,11150507,6685,0,1775404061,13152.766811510002,34539.977737830006,53247.2602176 2026-04-05,15:47:43.000,95,11150497,6565,0,1775404062,13152.746602580002,28080.902213609996,53247.24624336001 2026-04-05,15:47:44.000,95,11150492,6205,0,1775404063,13152.820701989993,30849.010975049998,53247.26720472001 2026-04-05,15:47:46.000,95,11150503,6245,0,1775404065,13152.840910919993,29464.970692589995,53247.2602176 2026-04-05,15:47:47.000,95,11150501,6485,0,1775404066,13152.847647230003,27158.058310530003,53247.28816608 2026-04-05,15:47:48.000,95,11150498,6005,0,1775404067,13152.834174609998,28080.803525790005,53247.253230480004 2026-04-05,15:47:49.000,95,11150496,6165,0,1775404068,13152.874592469998,29003.47120062,53247.23226912 2026-04-05,15:47:50.000,95,11150555,6605,0,1775404069,13152.915010329998,29926.152973710006,53247.274191840006 2026-04-05,15:47:51.000,95,11150556,6005,0,1775404070,13152.941955569993,32694.226489499997,53247.19733352001 2026-04-05,15:47:52.000,95,11150524,6205,0,1775404071,13152.975637119998,32232.790439699995,53247.19733352001 2026-04-05,15:47:53.000,95,11150573,6165,0,1775404072,13153.016054979998,29003.337267149996,53247.2602176 2026-04-05,15:47:54.000,95,11150516,5965,0,1775404073,13153.090154389989,32694.02206473,53247.21829488 2026-04-05,15:47:55.000,95,11150582,5965,0,1775404074,13153.137308559999,31771.396684680003,53247.23925624 2026-04-05,15:47:57.000,95,11150501,6565,0,1775404076,13153.27203475999,28541.83777518,53247.19733352001 2026-04-05,15:47:58.000,95,11150510,6005,0,1775404077,13153.27877107,29925.842811990005,53247.22528200001 2026-04-05,15:47:59.000,95,11150519,6605,0,1775404078,13153.386552029995,27619.050265140002,53247.23925624 2026-04-05,15:48:00.000,95,11150559,6525,0,1775404079,13153.40002465,27157.705854030006,53247.204320640005 2026-04-05,15:48:01.000,95,11150570,5965,0,1775404080,13153.487596679995,31309.777357500003,53247.23925624 2026-04-05,15:48:02.000,95,11150516,5725,0,1775404081,13153.467387749995,30848.468192040003,53247.26720472001 2026-04-05,15:48:03.000,95,11150545,6245,0,1775404082,13153.55495977999,30387.088535279996,53247.33707592 2026-04-05,15:48:04.000,95,11150523,6365,0,1775404083,13153.568432399996,24850.79347197,53247.302140320004 2026-04-05,15:48:05.000,95,11150525,6284,0,1775404084,13153.662740740001,30386.933454419996,53247.31611456001 2026-04-05,15:48:06.000,95,11150577,6284,0,1775404085,13153.703158600001,29002.872024569995,53247.3300888 2026-04-05,15:48:08.000,95,11150550,6405,0,1775404087,13153.804203250002,28541.52056433,53247.38598576 2026-04-05,15:48:09.000,95,11150487,6405,0,1775404088,13153.858093729992,32693.634362580007,53247.29515320001 2026-04-05,15:48:10.000,95,11150544,6165,0,1775404089,13153.952402069997,29002.794484140002,53247.36502440001 2026-04-05,15:48:12.000,95,11150599,6525,0,1775404091,13154.080391959993,34077.59005548,53247.39996 2026-04-05,15:48:14.000,95,11150443,6685,0,1775404093,13154.242063399994,27157.360446659994,53247.35803728 2026-04-05,15:48:17.000,95,11150525,6605,0,1775404096,13154.43068007999,29002.519568069998,53247.49777968 2026-04-05,15:48:19.000,95,11150542,6124,0,1775404098,13154.55866997,27618.366499530006,53247.58162512001 2026-04-05,15:48:21.000,95,11150546,6084,0,1775404100,13154.67318723999,26695.65652992,53247.56066376001 2026-04-05,15:48:23.000,95,11150523,6645,0,1775404102,13154.895485469991,27156.944547990002,53247.59559936 2026-04-05,15:48:25.000,95,11150599,6565,0,1775404104,13155.077365839992,30847.54475601,53247.658483440006 2026-04-05,15:48:28.000,95,11150550,6284,0,1775404107,13155.360290859993,29924.714951190006,53247.67245768 2026-04-05,15:48:29.000,95,11150605,6645,0,1775404108,13155.447862889989,37306.11274287,53247.67944480001 2026-04-05,15:48:30.000,95,11150599,6845,0,1775404109,13155.602798019994,28540.54073526,53247.69341904 2026-04-05,15:48:31.000,95,11150529,6365,0,1775404110,13155.75099683999,31308.487366710004,53247.73534176 2026-04-05,15:48:33.000,95,11150526,6045,0,1775404112,13155.97329506999,32231.056353720007,53247.756303120004 2026-04-05,15:48:34.000,95,11150471,6885,0,1775404113,13156.114757579991,30385.629365369998,53247.74931600001 2026-04-05,15:48:35.000,95,11150486,6205,0,1775404114,13156.188856989997,25772.213450790005,53247.81220008 2026-04-05,15:48:36.000,95,11150533,6565,0,1775404115,13156.296637949992,26694.754241279996,53247.77027736001 2026-04-05,15:48:37.000,95,11150459,6805,0,1775404116,13156.390946289997,31769.451124800005,53247.86809704001 2026-04-05,15:48:38.000,95,11150569,6485,0,1775404117,13156.491990939998,27156.084554130008,53247.91001976 2026-04-05,15:48:40.000,95,11150516,6045,0,1775404119,13156.660398689994,31769.296043940005,53247.923994000004 2026-04-05,15:48:41.000,95,11150564,6165,0,1775404120,13156.74797071999,23465.11779135,53248.00783944 2026-04-05,15:48:42.000,95,11150589,6405,0,1775404121,13156.842279059994,25771.748208210003,53247.91700688001 2026-04-05,15:48:43.000,95,11150608,5965,0,1775404122,13156.862487989994,31307.690815020003,53247.993865200006 2026-04-05,15:48:44.000,95,11150550,6005,0,1775404123,13156.95679633,35459.73412197,53248.098672 2026-04-05,15:48:45.000,95,11150543,6565,0,1775404124,13156.97700526,31307.535734160003,53248.098672 2026-04-05,15:48:46.000,95,11150584,6084,0,1775404125,13157.064577289995,28078.160102039998,53248.10565912001 2026-04-05,15:48:47.000,95,11150534,6084,0,1775404126,13157.11173145999,32230.125868560004,53248.140594720004 2026-04-05,15:48:48.000,95,11150527,6324,0,1775404127,13157.17909456,33152.76534687,53248.15456896001 2026-04-05,15:48:49.000,95,11150542,6084,0,1775404128,13157.21951242,30845.993947409996,53248.19649168 2026-04-05,15:48:51.000,95,11150522,6284,0,1775404130,13157.286875519996,28077.842891189997,53248.29431136 2026-04-05,15:48:52.000,95,11150542,6165,0,1775404131,13157.327293379996,30845.648540039998,53248.26636288 2026-04-05,15:48:53.000,95,11150552,6045,0,1775404132,13157.414865409992,22080.203416770004,53248.23142728001 2026-04-05,15:48:54.000,95,11150512,6124,0,1775404133,13157.468755889997,26693.464250489997,53248.280337120006 2026-04-05,15:48:55.000,95,11150534,6165,0,1775404134,13157.536118989992,26232.077544600004,53248.26636288 2026-04-05,15:48:56.000,95,11150507,7125,0,1775404135,13157.610218399997,26231.95066026,53248.36418256 2026-04-05,15:48:57.000,95,11150603,6565,0,1775404136,13157.603482090002,27615.849960120002,53248.39213104 2026-04-05,15:48:58.000,95,11150494,5805,0,1775404137,13157.637163639993,29922.37464003,53248.45501512 2026-04-05,15:48:59.000,95,11150465,6565,0,1775404138,13157.630427329997,28999.587129990003,53248.51789920001 2026-04-05,15:49:00.000,95,11150525,6365,0,1775404139,13157.650636259998,34074.192374820006,53248.43405376 2026-04-05,15:49:02.000,95,11150538,6124,0,1775404141,13157.630427329997,27615.342422760004,53248.4130924 2026-04-05,15:49:03.000,95,11150517,6205,0,1775404142,13157.637163639993,26692.442126640002,53248.52488632 2026-04-05,15:49:04.000,95,11150563,6685,0,1775404143,13157.590009469997,32689.644555000006,53248.57379616 2026-04-05,15:49:05.000,95,11150534,5925,0,1775404144,13157.603482090002,31305.576076020006,53248.58078328 2026-04-05,15:49:06.000,95,11150518,6165,0,1775404145,13157.542855300002,32689.503572400004,53248.51091208 2026-04-05,15:49:07.000,95,11150551,6205,0,1775404146,13157.529382679997,30844.104780570007,53248.50392496 2026-04-05,15:49:08.000,95,11150452,6245,0,1775404147,13157.495701129992,29921.43710574,53248.60174464 2026-04-05,15:49:09.000,95,11150519,6725,0,1775404148,13157.455283269992,28998.698939609996,53248.643667360004 2026-04-05,15:49:10.000,95,11150526,6084,0,1775404149,13157.394656479992,32689.24980372,53248.65065448 2026-04-05,15:49:11.000,95,11150501,6365,0,1775404150,13157.387920169997,29921.232680970003,53248.615718880006 2026-04-05,15:49:13.000,95,11150574,6205,0,1775404152,13157.327293379996,28537.255840679994,53248.63668024001 2026-04-05,15:49:14.000,95,11150551,6445,0,1775404153,13157.273402899991,28075.91142957,53248.60873176001 2026-04-05,15:49:15.000,95,11150578,6084,0,1775404154,13157.232985039991,31766.490490199998,53248.58777040001 2026-04-05,15:49:16.000,95,11150474,5884,0,1775404155,13157.19930349,31766.434097160003,53248.52488632 2026-04-05,15:49:17.000,95,11150506,6124,0,1775404156,13157.17909456,26691.737213639994,53248.53886056001 2026-04-05,15:49:18.000,95,11150499,6365,0,1775404157,13157.11173145999,28537.04436678,53248.60873176001 2026-04-05,15:49:19.000,95,11150533,6525,0,1775404158,13157.05784098,31766.187377609996,53248.48995072001 2026-04-05,15:49:20.000,95,11150618,6405,0,1775404159,13157.05784098,30843.413965829997,53248.5528348 2026-04-05,15:49:21.000,95,11150518,6045,0,1775404160,13156.983741569995,30381.963817769996,53248.53187344 2026-04-05,15:49:22.000,95,11150538,6124,0,1775404161,13156.91637847,23461.980928499994,53248.545847680005 2026-04-05,15:49:24.000,95,11150548,6245,0,1775404163,13156.795124889999,29458.894342529995,53248.594757520004 2026-04-05,15:49:25.000,95,11150552,5965,0,1775404164,13156.694080239999,31303.982972640006,53248.496937840006 2026-04-05,15:49:26.000,95,11150485,6485,0,1775404165,13156.586299279988,28535.874211200004,53248.4829636 2026-04-05,15:49:27.000,95,11150550,6045,0,1775404166,13156.485254630003,26690.482468500006,53248.46200224 2026-04-05,15:49:28.000,95,11150538,6005,0,1775404167,13156.451573079998,26690.341485900004,53248.46898936001 2026-04-05,15:49:29.000,95,11150570,6205,0,1775404168,13156.411155219997,31303.341501810006,53248.45501512 2026-04-05,15:49:30.000,95,11150596,6084,0,1775404169,13156.323583190002,35916.475451189996,53248.43405376 2026-04-05,15:49:31.000,95,11150518,6045,0,1775404170,13156.249483779997,29458.006152150003,53248.35020832001 2026-04-05,15:49:32.000,95,11150575,6965,0,1775404171,13156.161911750001,28074.022262729995,53248.378156800005 2026-04-05,15:49:33.000,95,11150518,5965,0,1775404172,13156.108021269996,32687.184408629997,53248.33623408 2026-04-05,15:49:35.000,95,11150466,6165,0,1775404174,13155.966558759996,29457.87221868,53248.17553032 2026-04-05,15:49:36.000,95,11150506,6205,0,1775404175,13155.946349829996,33609.654707819995,53248.15456896001 2026-04-05,15:49:37.000,95,11150441,6885,0,1775404176,13155.825096249995,29457.815825640006,53248.161556080006 2026-04-05,15:49:38.000,95,11150568,5884,0,1775404177,13155.69037004999,31302.967897919996,53248.091684880004 2026-04-05,15:49:39.000,95,11150575,6925,0,1775404178,13155.63647957,24844.477451490005,53248.07072352 2026-04-05,15:49:40.000,95,11150591,6725,0,1775404179,13155.528698609989,30841.412012910005,53248.112646240006 2026-04-05,15:49:41.000,95,11150574,5965,0,1775404180,13155.542171229994,27150.755411849997,53248.042775040005 2026-04-05,15:49:42.000,95,11150521,6485,0,1775404181,13155.380499789993,27150.593281859998,53247.96591672001 2026-04-05,15:49:43.000,95,11150512,6245,0,1775404182,13155.265982520003,31302.199542749993,53247.95194248 2026-04-05,15:49:44.000,95,11150534,6165,0,1775404183,13155.185146800002,28995.484536329997,53247.91700688001 2026-04-05,15:49:46.000,95,11150492,6245,0,1775404185,13155.036947979992,28072.619485860007,53247.8541228 2026-04-05,15:49:47.000,95,11150531,6245,0,1775404186,13154.962848570001,28072.471454130005,53247.81918720001 2026-04-05,15:49:48.000,95,11150497,6645,0,1775404187,13154.882012850001,26227.206595769996,53247.707393280005 2026-04-05,15:49:49.000,95,11150483,6525,0,1775404188,13154.787704509996,27149.76853365,53247.65149632001 2026-04-05,15:49:50.000,95,11150506,6045,0,1775404189,13154.71360509999,31762.860188249993,53247.67245768 2026-04-05,15:49:51.000,95,11150501,6605,0,1775404190,13154.63276937999,35453.312364540005,53247.63053496001 2026-04-05,15:49:52.000,95,11150541,6485,0,1775404191,13154.504779489995,24382.061572620005,53247.58162512001 2026-04-05,15:49:53.000,95,11150539,6284,0,1775404192,13154.41720746,30840.382839929996,53247.5047668 2026-04-05,15:49:54.000,95,11150487,6685,0,1775404193,13154.316162809999,25766.115953340006,53247.40694712 2026-04-05,15:49:55.000,95,11150462,5884,0,1775404194,13154.161227679993,28534.020290009998,53247.323101680005 2026-04-05,15:49:57.000,95,11150522,6445,0,1775404196,13154.060183029993,27150.177383190006,53247.39996 2026-04-05,15:49:58.000,95,11150503,6645,0,1775404197,13153.979347309993,31301.98101972,53247.302140320004 2026-04-05,15:49:59.000,95,11150484,6165,0,1775404198,13153.938929449992,26688.825922949996,53247.31611456001 2026-04-05,15:50:00.000,95,11150589,6445,0,1775404199,13153.851357419997,31763.135104319997,53247.17637216001 2026-04-05,15:50:01.000,95,11150528,6084,0,1775404200,13153.824412180002,28533.98504436,53247.1903464 2026-04-05,15:50:02.000,95,11150533,6645,0,1775404201,13153.783994320002,29917.75745988,53247.16938504 2026-04-05,15:50:03.000,95,11150530,6124,0,1775404202,13153.770521699997,28072.37981544,53247.04361688 2026-04-05,15:50:04.000,95,11150611,6565,0,1775404203,13153.790730629997,30378.770561879996,53246.99470704 2026-04-05,15:50:05.000,95,11150531,6405,0,1775404204,13153.763785390001,27149.486568449996,53246.966758560004 2026-04-05,15:50:06.000,95,11150522,6245,0,1775404205,13153.804203250002,28533.230787449997,53246.875926 2026-04-05,15:50:08.000,95,11150547,6365,0,1775404207,13153.743576460001,31762.014292649998,53246.78509344 2026-04-05,15:50:09.000,95,11150480,6124,0,1775404208,13153.723367530001,30377.90351889,53246.771119200006 2026-04-05,15:50:10.000,95,11150483,6605,0,1775404209,13153.730103839996,23919.582251579995,53246.72919648 2026-04-05,15:50:11.000,95,11150605,6605,0,1775404210,13153.750312769997,28071.07572639,53246.72919648 2026-04-05,15:50:12.000,95,11150526,5845,0,1775404211,13153.736840149992,28070.871301620005,53246.68028664 2026-04-05,15:50:13.000,95,11150573,6365,0,1775404212,13153.736840149992,28993.285207769994,53246.62438968001 2026-04-05,15:50:14.000,95,11150561,6485,0,1775404213,13153.709894909996,32222.195597309998,53246.603428320006 2026-04-05,15:50:15.000,95,11150480,6165,0,1775404214,13153.676213359991,26686.450366139994,53246.56849272 2026-04-05,15:50:16.000,95,11150539,6645,0,1775404215,13153.608850259996,31760.512827960003,53246.47067304 2026-04-05,15:50:17.000,95,11150527,6565,0,1775404216,13153.548223469996,31760.301354059993,53246.435737440006 2026-04-05,15:50:19.000,95,11150525,6845,0,1775404218,13153.49433298999,29914.789776150006,53246.40080184 2026-04-05,15:50:20.000,95,11150552,5845,0,1775404219,13153.44044251,29453.290284179995,53246.40778896001 2026-04-05,15:50:21.000,95,11150496,6005,0,1775404220,13153.41349726999,31298.252029950003,53246.316956400005 2026-04-05,15:50:22.000,95,11150506,6205,0,1775404221,13153.346134169995,32681.975101560005,53246.28900792001 2026-04-05,15:50:23.000,95,11150501,6565,0,1775404222,13153.31245261999,32220.468560459994,53246.25407232 2026-04-05,15:50:24.000,95,11150505,6645,0,1775404223,13153.346134169995,33604.23392685001,53246.23311096 2026-04-05,15:50:25.000,95,11150553,6445,0,1775404224,13153.285507379995,29452.472585099997,53246.17022688001 2026-04-05,15:50:26.000,95,11150530,6165,0,1775404225,13153.305716309995,28991.071780950006,53246.12830416 2026-04-05,15:50:27.000,95,11150508,6324,0,1775404226,13153.27877107,25761.971064900004,53246.12131704001 2026-04-05,15:50:28.000,95,11150496,6084,0,1775404227,13153.29224368999,25300.57026075,53245.99554888 2026-04-05,15:50:30.000,95,11150531,6925,0,1775404229,13153.29224368999,26684.29333236,53245.93965192 2026-04-05,15:50:31.000,95,11150601,6324,0,1775404230,13153.31245261999,33603.4937682,53245.95362616001 2026-04-05,15:50:32.000,95,11150593,6645,0,1775404231,13153.29224368999,27606.5874033,53245.911703440004 2026-04-05,15:50:33.000,95,11150589,6605,0,1775404232,13153.31918893,28529.05065336,53245.932664800006 2026-04-05,15:50:34.000,95,11150501,6565,0,1775404233,13153.325925239995,24838.718312280005,53245.83484512001 2026-04-05,15:50:35.000,95,11150527,6445,0,1775404234,13153.25856214,31296.496796580002,53245.73702544001 2026-04-05,15:50:36.000,95,11150581,6685,0,1775404235,13153.265298449995,29912.59749672,53245.78593528001 2026-04-05,15:50:37.000,95,11150482,6124,0,1775404236,13153.305716309995,28067.41017879,53245.764973920006 2026-04-05,15:50:38.000,95,11150510,5884,0,1775404237,13153.23835321,34063.971136320004,53245.77894816 2026-04-05,15:50:39.000,95,11150518,6205,0,1775404238,13153.29898,28067.283294449997,53245.695102720005 2026-04-05,15:50:41.000,95,11150494,6084,0,1775404240,13153.33939786,31757.33367033,53245.62523152 2026-04-05,15:50:42.000,95,11150496,6324,0,1775404241,13153.35287047999,31295.954013569994,53245.60427016 2026-04-05,15:50:43.000,95,11150554,6005,0,1775404242,13153.35287047999,23454.121148549995,53245.5833088 2026-04-05,15:50:44.000,95,11150513,5565,0,1775404243,13153.45391512999,26683.02448896,53245.59029592001 2026-04-05,15:50:45.000,95,11150476,6005,0,1775404244,13153.41349726999,26221.665979590005,53245.56933456001 2026-04-05,15:50:46.000,95,11150477,6365,0,1775404245,13153.44044251,22531.270196340003,53245.49946336001 2026-04-05,15:50:47.000,95,11150563,6405,0,1775404246,13153.406760959995,28527.683122140006,53245.46452776 2026-04-05,15:50:48.000,95,11150530,6045,0,1775404247,13153.43370619999,26682.55219725,53245.52042472001 2026-04-05,15:50:49.000,95,11150509,6605,0,1775404248,13153.51454191999,27143.804969670004,53245.47151488001 2026-04-05,15:50:50.000,95,11150547,6565,0,1775404249,13153.5010693,28066.261170600003,53245.429592160006 2026-04-05,15:50:52.000,95,11150556,6525,0,1775404251,13153.48086037,27143.551200989998,53245.4435664 2026-04-05,15:50:53.000,95,11150607,6725,0,1775404252,13153.507805609996,30372.355853579997,53245.4435664 2026-04-05,15:50:54.000,95,11150503,6765,0,1775404253,13153.53475084999,32217.437434559994,53245.429592160006 2026-04-05,15:50:55.000,95,11150562,6165,0,1775404254,13153.55495977999,32217.458581950006,53245.359720960005 2026-04-05,15:50:56.000,95,11150534,6405,0,1775404255,13153.548223469996,28527.203781300006,53245.33177248001 2026-04-05,15:50:57.000,95,11150568,5965,0,1775404256,13153.60211395,30372.271264020004,53245.30382400001 2026-04-05,15:50:58.000,95,11150564,5725,0,1775404257,13153.575168709991,28988.505897630006,53245.28984976 2026-04-05,15:50:59.000,95,11150580,5845,0,1775404258,13153.669477049996,25759.510918529995,53245.35273384001 2026-04-05,15:51:00.000,95,11150542,6565,0,1775404259,13153.662740740001,29449.617687449994,53245.2688884 2026-04-05,15:51:01.000,95,11150519,6445,0,1775404260,13153.689685979996,29910.87045987,53245.29683688 2026-04-05,15:51:03.000,95,11150507,6365,0,1775404262,13153.709894909996,26681.931873809997,53245.3387596 2026-04-05,15:51:04.000,95,11150489,6685,0,1775404263,13153.763785390001,25759.341739409996,53245.240939920004 2026-04-05,15:51:05.000,95,11150541,6645,0,1775404264,13153.723367530001,30371.99634795,53245.24792704 2026-04-05,15:51:06.000,95,11150518,6405,0,1775404265,13153.777258009992,28988.209834170004,53245.2688884 2026-04-05,15:51:07.000,95,11150560,5884,0,1775404266,13153.750312769997,31294.58648235,53245.25491416001 2026-04-05,15:51:08.000,95,11150518,5485,0,1775404267,13153.750312769997,32217.04973241,53245.25491416001 2026-04-05,15:51:09.000,95,11150623,6205,0,1775404268,13153.790730629997,28526.858373929994,53245.240939920004 2026-04-05,15:51:10.000,95,11150564,6284,0,1775404269,13153.777258009992,28987.998360269994,53245.24792704 2026-04-05,15:51:11.000,95,11150590,6284,0,1775404270,13153.797466939992,21607.75662591,53245.23395280001 2026-04-05,15:51:12.000,95,11150556,6045,0,1775404271,13153.770521699997,33600.77280402,53245.21299144001 2026-04-05,15:51:14.000,95,11150506,5765,0,1775404273,13153.750312769997,28065.47166804,53245.27587552 2026-04-05,15:51:15.000,95,11150532,6005,0,1775404274,13153.736840149992,28987.991311139995,53245.240939920004 2026-04-05,15:51:16.000,95,11150554,6324,0,1775404275,13153.696422289991,26220.404185320003,53245.192030080005 2026-04-05,15:51:17.000,95,11150559,6645,0,1775404276,13153.730103839996,26681.607613829998,53245.23395280001 2026-04-05,15:51:18.000,95,11150521,6324,0,1775404277,13153.703158600001,35907.050764379994,53245.21299144001 2026-04-05,15:51:19.000,95,11150516,6405,0,1775404278,13153.656004429991,29449.258181819998,53245.21997856 2026-04-05,15:51:20.000,95,11150510,6324,0,1775404279,13153.696422289991,29449.258181819998,53245.23395280001 2026-04-05,15:51:21.000,95,11150513,6565,0,1775404280,13153.656004429991,30371.728481009995,53245.24792704 2026-04-05,15:51:22.000,95,11150533,6565,0,1775404281,13153.669477049996,28526.534113949994,53245.21997856 2026-04-05,15:51:23.000,95,11150459,6365,0,1775404282,13153.682949670001,30832.769779530005,53245.25491416001 2026-04-05,15:51:25.000,95,11150539,6605,0,1775404284,13153.642531810001,23452.443455610002,53245.16408160001 2026-04-05,15:51:26.000,95,11150633,6725,0,1775404285,13153.642531810001,27603.781849560008,53245.15010736 2026-04-05,15:51:27.000,95,11150509,6365,0,1775404286,13153.60211395,29448.722447940003,53245.10119752 2026-04-05,15:51:28.000,95,11150555,6485,0,1775404287,13153.53475084999,26219.713370579993,53245.17106872 2026-04-05,15:51:29.000,95,11150580,6045,0,1775404288,13153.55495977999,32216.055805080003,53245.12215888 2026-04-05,15:51:30.000,95,11150549,6525,0,1775404289,13153.487596679995,25296.904713149997,53245.18504296001 2026-04-05,15:51:31.000,95,11150573,6485,0,1775404290,13153.46065144,29448.200812320007,53245.06626192001 2026-04-05,15:51:32.000,95,11150544,6284,0,1775404291,13153.41349726999,27141.711378060005,53245.15709448 2026-04-05,15:51:33.000,95,11150501,6565,0,1775404292,13153.39328833999,32676.793991009996,53245.073249040004 2026-04-05,15:51:34.000,95,11150517,6605,0,1775404293,13153.285507379995,27602.794971359996,53245.143120240005 2026-04-05,15:51:36.000,95,11150542,6165,0,1775404295,13153.23161689999,28986.440502540005,53245.10119752 2026-04-05,15:51:37.000,95,11150482,6045,0,1775404296,13153.184462729994,29447.545243229994,53245.038313439996 2026-04-05,15:51:38.000,95,11150503,6645,0,1775404297,13153.096890699999,32676.371043210005,53245.094210400006 2026-04-05,15:51:39.000,95,11150543,6525,0,1775404298,13152.989109739989,26679.880576979995,53245.05228768 2026-04-05,15:51:40.000,95,11150623,6365,0,1775404299,13152.908274019988,27602.336777909994,53245.01036496 2026-04-05,15:51:41.000,95,11150504,5965,0,1775404300,13152.874592469998,29908.61473827,53245.03132632 2026-04-05,15:51:42.000,95,11150520,6045,0,1775404301,13152.800493059993,28524.785929710008,53245.024339200005 2026-04-05,15:51:43.000,95,11150559,6365,0,1775404302,13152.746602580002,28524.72248754,53245.03132632 2026-04-05,15:51:44.000,95,11150532,6165,0,1775404303,13152.679239479992,30369.719478960003,53245.024339200005 2026-04-05,15:51:45.000,95,11150496,5965,0,1775404304,13152.665766860002,31292.260269449995,53244.975429360005 2026-04-05,15:51:47.000,95,11150507,6365,0,1775404306,13152.598403759992,30369.59964375,53244.91254528 2026-04-05,15:51:48.000,95,11150486,5925,0,1775404307,13152.537776969992,29446.967214570002,53244.8845968 2026-04-05,15:51:49.000,95,11150567,6565,0,1775404308,13152.470413869996,23911.778864670006,53244.83568696 2026-04-05,15:51:50.000,95,11150589,6324,0,1775404309,13152.429996009996,27140.541222479995,53244.807738480005 2026-04-05,15:51:51.000,95,11150546,6005,0,1775404310,13152.32221505,34059.40330008,53244.79376424 2026-04-05,15:51:52.000,95,11150520,6005,0,1775404311,13152.268324569995,29446.642954590003,53244.7448544 2026-04-05,15:51:53.000,95,11150505,6485,0,1775404312,13152.187488849995,27601.554324480006,53244.640047600005 2026-04-05,15:51:54.000,95,11150480,6084,0,1775404313,13152.14033468,31752.674195400003,53244.63306048001 2026-04-05,15:51:55.000,95,11150488,6045,0,1775404314,13152.05276264999,28062.518082569994,53244.61209912001 2026-04-05,15:51:56.000,95,11150556,6005,0,1775404315,13151.97866324,28062.398247360004,53244.57716352 2026-04-05,15:51:58.000,95,11150572,6165,0,1775404317,13151.924772759994,29907.113273580006,53244.521266560005 2026-04-05,15:51:59.000,95,11150577,6485,0,1775404318,13151.850673349989,31290.6037239,53244.45838248 2026-04-05,15:52:00.000,95,11150538,5965,0,1775404319,13151.823728109994,35903.089153320005,53244.50729232 2026-04-05,15:52:01.000,95,11150601,6324,0,1775404320,13151.729419769988,31751.666169810007,53244.33960144 2026-04-05,15:52:02.000,95,11150547,6485,0,1775404321,13151.722683459993,28984.008552690007,53244.423446880006 2026-04-05,15:52:03.000,95,11150520,6045,0,1775404322,13151.648584049988,31290.046842630007,53244.37453704001 2026-04-05,15:52:04.000,95,11150512,5725,0,1775404323,13151.668792979988,25755.034720979995,53244.304665840005 2026-04-05,15:52:05.000,95,11150532,5925,0,1775404324,13151.641847739993,30367.442609970007,53244.234794640004 2026-04-05,15:52:06.000,95,11150560,6005,0,1775404325,13151.547539400002,28522.396274640007,53244.27671736001 2026-04-05,15:52:07.000,95,11150488,6084,0,1775404326,13151.500385229992,27138.57451521,53244.26274312 2026-04-05,15:52:09.000,95,11150535,6565,0,1775404328,13151.486912610002,29905.950167129995,53244.199859039996 2026-04-05,15:52:10.000,95,11150591,6525,0,1775404329,13151.399340579992,25293.584572919994,53244.185884800005 2026-04-05,15:52:11.000,95,11150579,6365,0,1775404330,13151.311768549996,34057.246266300004,53244.16492344 2026-04-05,15:52:12.000,95,11150488,6045,0,1775404331,13151.318504859992,27599.799091110006,53244.09505224 2026-04-05,15:52:13.000,95,11150526,6084,0,1775404332,13151.338713789992,31289.821270469998,53244.10203936 2026-04-05,15:52:14.000,95,11150497,6324,0,1775404333,13151.291559619996,26216.11831428,53244.08107800001 2026-04-05,15:52:15.000,95,11150502,5805,0,1775404334,13151.338713789992,33134.84645841,53244.05312952 2026-04-05,15:52:16.000,95,11150519,6324,0,1775404335,13151.278086999992,32212.39025748,53243.99024544001 2026-04-05,15:52:17.000,95,11150462,5845,0,1775404336,13151.298295929992,28983.59265402,53243.98325832 2026-04-05,15:52:18.000,95,11150480,5965,0,1775404337,13151.305032240001,32212.369110090003,53243.9064 2026-04-05,15:52:20.000,95,11150558,5884,0,1775404339,13151.224196520001,29444.75378775,53243.9064 2026-04-05,15:52:21.000,95,11150545,6525,0,1775404340,13151.325241170001,30367.322774760003,53243.87146440001 2026-04-05,15:52:22.000,95,11150521,6205,0,1775404341,13151.298295929992,31289.63094396,53243.8365288 2026-04-05,15:52:23.000,95,11150597,6324,0,1775404342,13151.237669139991,30367.104251729994,53243.752683360006 2026-04-05,15:52:24.000,95,11150487,6445,0,1775404343,13151.284823310001,30828.258336330007,53243.80858032 2026-04-05,15:52:25.000,95,11150529,6245,0,1775404344,13151.318504859992,31289.356027889997,53243.78063184 2026-04-05,15:52:26.000,95,11150591,6485,0,1775404345,13151.278086999992,28060.69940703,53243.77364472001 2026-04-05,15:52:27.000,95,11150505,6405,0,1775404346,13151.197251279991,29905.491973680008,53243.71076064 2026-04-05,15:52:28.000,95,11150600,6005,0,1775404347,13151.197251279991,26676.77191065,53243.74569624001 2026-04-05,15:52:29.000,95,11150486,5925,0,1775404348,13151.129888179996,29444.140513439997,53243.64088944 2026-04-05,15:52:31.000,95,11150539,6324,0,1775404350,13151.089470319996,29444.11936605,53243.5919796 2026-04-05,15:52:32.000,95,11150507,6365,0,1775404351,13151.109679249996,28982.915937540005,53243.57101824 2026-04-05,15:52:33.000,95,11150546,5884,0,1775404352,13151.05578876999,29444.10526779,53243.61294096 2026-04-05,15:52:34.000,95,11150539,6525,0,1775404353,13150.948007809995,30366.56146872,53243.55704400001 2026-04-05,15:52:35.000,95,11150627,6365,0,1775404354,13150.98168936,28982.81020059,53243.61992808 2026-04-05,15:52:36.000,95,11150576,6245,0,1775404355,13150.91432625999,29444.084120400003,53243.48717280001 2026-04-05,15:52:37.000,95,11150513,6365,0,1775404356,13150.93453518999,25754.104235820007,53243.49415992 2026-04-05,15:52:38.000,95,11150389,6324,0,1775404357,13150.867172089995,29443.914941280003,53243.42428872 2026-04-05,15:52:39.000,95,11150469,6725,0,1775404358,13150.786336369994,30827.645062020005,53243.38935312001 2026-04-05,15:52:40.000,95,11150560,6045,0,1775404359,13150.826754229995,31750.044869909994,53243.40332736 2026-04-05,15:52:42.000,95,11150532,6205,0,1775404361,13150.766127439994,29443.759860420003,53243.40332736 2026-04-05,15:52:43.000,95,11150486,5845,0,1775404362,13150.678555409999,28982.49298974,53243.25659784 2026-04-05,15:52:44.000,95,11150495,6445,0,1775404363,13150.617928619999,29443.654123469998,53243.36839176001 2026-04-05,15:52:45.000,95,11150493,6445,0,1775404364,13150.564038139993,27137.340917459995,53243.26358496 2026-04-05,15:52:46.000,95,11150510,6005,0,1775404365,13150.543829209993,26214.771930450006,53243.20070088001 2026-04-05,15:52:47.000,95,11150475,6845,0,1775404366,13150.489938729988,30365.90589963,53243.2775592 2026-04-05,15:52:48.000,95,11150668,5884,0,1775404367,13150.462993489993,31749.5020869,53243.22166224001 2026-04-05,15:52:49.000,95,11150518,6005,0,1775404368,13150.516883969998,27598.220085990004,53243.207688 2026-04-05,15:52:50.000,95,11150532,6045,0,1775404369,13150.456257179998,30365.60278704,53243.15179104001 2026-04-05,15:52:51.000,95,11150615,6725,0,1775404370,13150.442784559993,25753.2301437,53243.207688 2026-04-05,15:52:53.000,95,11150576,6245,0,1775404372,13150.294585739997,30826.57359426,53243.0679456 2026-04-05,15:52:54.000,95,11150513,6445,0,1775404373,13150.314794669997,26675.312740740002,53243.03999712 2026-04-05,15:52:55.000,95,11150483,6365,0,1775404374,13150.321530979993,27597.7759908,53243.02602288001 2026-04-05,15:52:56.000,95,11150551,6365,0,1775404375,13150.328267290002,33593.71662489,53243.03999712 2026-04-05,15:52:57.000,95,11150468,5965,0,1775404376,13150.260904189992,29903.715592919994,53243.02602288001 2026-04-05,15:52:58.000,95,11150643,6525,0,1775404377,13150.200277399992,29903.67329814,53242.94217744 2026-04-05,15:52:59.000,95,11150505,6525,0,1775404378,13150.173332159997,24829.998538469998,53242.93519032001 2026-04-05,15:53:00.000,95,11150480,6084,0,1775404379,13150.173332159997,29903.4759225,53242.88628048001 2026-04-05,15:53:01.000,95,11150517,6565,0,1775404380,13150.153123229997,26213.629971389993,53242.87929336 2026-04-05,15:53:02.000,95,11150517,6445,0,1775404381,13150.119441679992,28058.323850219997,53242.893267600004 2026-04-05,15:53:04.000,95,11150589,6645,0,1775404383,13150.065551200001,34054.151698229995,53242.87230624 2026-04-05,15:53:05.000,95,11150615,6324,0,1775404384,13149.951033929996,31747.958327429995,53242.85833200001 2026-04-05,15:53:06.000,95,11150524,6084,0,1775404385,13149.85672558999,28519.26646092,53242.87230624 2026-04-05,15:53:07.000,95,11150492,6084,0,1775404386,13149.77588986999,28519.188920490007,53242.80243504 2026-04-05,15:53:08.000,95,11150546,5645,0,1775404387,13149.61421842999,29441.680367070003,53242.73256384 2026-04-05,15:53:09.000,95,11150584,6245,0,1775404388,13149.54011902,29441.581679249997,53242.73955096001 2026-04-05,15:53:10.000,95,11150513,6245,0,1775404389,13149.425601749994,26674.20602733,53242.69064112001 2026-04-05,15:53:11.000,95,11150597,6565,0,1775404390,13149.284139239993,29902.7005182,53242.60679568 2026-04-05,15:53:12.000,95,11150590,6005,0,1775404391,13149.075313629997,28057.64008461,53242.578847200006 2026-04-05,15:53:13.000,95,11150469,6445,0,1775404392,13148.967532670002,29902.503142560003,53242.59282144 2026-04-05,15:53:15.000,95,11150518,6284,0,1775404394,13148.799124919991,31285.993592879997,53242.50198888001 2026-04-05,15:53:16.000,95,11150597,6565,0,1775404395,13148.59703561999,26212.43866842,53242.40416920001 2026-04-05,15:53:17.000,95,11150486,5965,0,1775404396,13148.44210049,30363.227230229997,53242.30634952 2026-04-05,15:53:18.000,95,11150529,6525,0,1775404397,13148.287165359994,28979.518256879994,53242.35525936001 2026-04-05,15:53:19.000,95,11150558,5925,0,1775404398,13148.132230229989,34052.84056005,53242.222504080004 2026-04-05,15:53:20.000,95,11150531,6405,0,1775404399,13147.990767720003,32207.843568630007,53242.243465440006 2026-04-05,15:53:21.000,95,11150537,6605,0,1775404400,13147.909932000002,27595.477974420006,53242.09673592001 2026-04-05,15:53:22.000,95,11150514,5884,0,1775404401,13147.808887350002,25289.249357969995,53242.01289048 2026-04-05,15:53:23.000,95,11150552,5884,0,1775404402,13147.775205799997,28056.568616849996,53241.97795488001 2026-04-05,15:53:24.000,95,11150579,6805,0,1775404403,13147.734787939997,27134.126514179996,53241.92205792 2026-04-05,15:53:26.000,95,11150430,6284,0,1775404405,13147.451862919996,26211.33195501,53241.789302640005 2026-04-05,15:53:27.000,95,11150484,5884,0,1775404406,13147.40470875,26672.514236129995,53241.76834128 2026-04-05,15:53:28.000,95,11150541,6324,0,1775404407,13147.26324624,29439.7841511,53241.72641856 2026-04-05,15:53:29.000,95,11150507,6645,0,1775404408,13147.11504741999,36819.17294073,53241.67750872 2026-04-05,15:53:30.000,95,11150576,5925,0,1775404409,13147.088102179994,26211.00769503,53241.59366328001 2026-04-05,15:53:31.000,95,11150524,6005,0,1775404410,13147.05442062999,32206.736855220006,53241.37007544 2026-04-05,15:53:32.000,95,11150518,6124,0,1775404411,13147.03421169999,30361.775109449998,53241.460908 2026-04-05,15:53:33.000,95,11150481,6725,0,1775404412,13146.980321219999,28055.525345610004,53241.335139840005 2026-04-05,15:53:34.000,95,11150550,6324,0,1775404413,13146.987057529994,31745.258510640007,53241.384049680004 2026-04-05,15:53:35.000,95,11150481,6565,0,1775404414,13146.879276569998,28516.72172499,53241.27225576 2026-04-05,15:53:37.000,95,11150582,6245,0,1775404416,13146.798440849998,32667.63012201,53241.18841032001 2026-04-05,15:53:38.000,95,11150445,5884,0,1775404417,13146.717605129998,29439.128582010002,53241.118539120005 2026-04-05,15:53:39.000,95,11150477,6245,0,1775404418,13146.643505719992,26210.591796360008,53241.18142320001 2026-04-05,15:53:40.000,95,11150566,5965,0,1775404419,13146.475097969997,24365.869721010007,53241.0766164 2026-04-05,15:53:41.000,95,11150617,6405,0,1775404420,13146.299953909991,30822.922144919998,53241.048667920004 2026-04-05,15:53:42.000,95,11150541,6445,0,1775404421,13146.24606343,31745.4840828,53240.999758080005 2026-04-05,15:53:43.000,95,11150496,6124,0,1775404422,13146.06418306,25288.495101060005,53240.880977040004 2026-04-05,15:53:44.000,95,11150540,5525,0,1775404423,13145.882302689999,31745.554574099995,53240.89495128001 2026-04-05,15:53:45.000,95,11150469,6485,0,1775404424,13145.801466969999,28055.786163419994,53240.87398992001 2026-04-05,15:53:46.000,95,11150444,6165,0,1775404425,13145.653268149988,32206.96947651,53240.81809296 2026-04-05,15:53:48.000,95,11150632,6245,0,1775404427,13145.343397889992,30823.500173580003,53240.79014448 2026-04-05,15:53:49.000,95,11150443,6805,0,1775404428,13145.255825859997,31746.012767549997,53240.64341496 2026-04-05,15:53:50.000,95,11150460,6205,0,1775404429,13145.094154419996,28056.37829034,53240.6224536 2026-04-05,15:53:51.000,95,11150569,6605,0,1775404430,13145.02679132,25288.939196249994,53240.55956952001 2026-04-05,15:53:52.000,95,11150576,6084,0,1775404431,13144.97963714999,28056.427634249994,53240.48969832001 2026-04-05,15:53:53.000,95,11150467,6605,0,1775404432,13144.871856189995,28978.904982570006,53240.44078848001 2026-04-05,15:53:54.000,95,11150516,5965,0,1775404433,13144.750602609995,29440.136607599998,53240.34296880001 2026-04-05,15:53:55.000,95,11150407,6245,0,1775404434,13144.649557959994,32668.701589770004,53240.280084720005 2026-04-05,15:53:56.000,95,11150507,6605,0,1775404435,13144.528304379994,30823.824433560003,53240.231174880006 2026-04-05,15:53:57.000,95,11150506,6245,0,1775404436,13144.407050799993,29440.10136195,53240.14732944 2026-04-05,15:53:59.000,95,11150586,6245,0,1775404438,13144.164543639992,35897.167884120005,53240.07047112 2026-04-05,15:54:00.000,95,11150564,6045,0,1775404439,13143.989399580001,31746.160799279998,53239.97963856 2026-04-05,15:54:01.000,95,11150515,6725,0,1775404440,13143.928772790001,37742.066187720004,53239.8538704 2026-04-05,15:54:02.000,95,11150531,6565,0,1775404441,13143.82772814,29901.184955250006,53239.8538704 2026-04-05,15:54:03.000,95,11150530,5884,0,1775404442,13143.6660567,28517.52532581,53239.77002496001 2026-04-05,15:54:04.000,95,11150592,5965,0,1775404443,13143.56501205,32207.350129529994,53239.68617952 2026-04-05,15:54:05.000,95,11150512,5884,0,1775404444,13143.43702215999,29901.163807859994,53239.679192400006 2026-04-05,15:54:06.000,95,11150576,5884,0,1775404445,13143.342713819999,23444.083187430006,53239.58835984 2026-04-05,15:54:07.000,95,11150523,6485,0,1775404446,13143.194514999988,29901.227250030002,53239.52547576 2026-04-05,15:54:08.000,95,11150517,6565,0,1775404447,13143.053052490002,29439.93923196,53239.490540160004 2026-04-05,15:54:10.000,95,11150470,6205,0,1775404449,13142.675819129996,32668.511263260007,53239.30887504 2026-04-05,15:54:11.000,95,11150534,6124,0,1775404450,13142.514147689995,26672.61292395,53239.24599096001 2026-04-05,15:54:12.000,95,11150480,5925,0,1775404451,13142.35921255999,32668.553558040003,53239.16214552 2026-04-05,15:54:13.000,95,11150585,6245,0,1775404452,13142.19754111999,30362.55756288,53239.11323568 2026-04-05,15:54:14.000,95,11150520,6445,0,1775404453,13142.049342299993,34513.61399163,53239.05035160001 2026-04-05,15:54:15.000,95,11150449,6725,0,1775404454,13141.853989310002,31746.386371440007,53238.99445464 2026-04-05,15:54:16.000,95,11150471,6405,0,1775404455,13141.658636319997,28517.81434014,53238.93157056001 2026-04-05,15:54:17.000,95,11150543,6405,0,1775404456,13141.510437500001,27134.359135470004,53238.889647840006 2026-04-05,15:54:18.000,95,11150482,6245,0,1775404457,13141.36897499,26211.95227845,53238.770866800005 2026-04-05,15:54:19.000,95,11150525,6565,0,1775404458,13141.3083482,31746.668336639996,53238.8058024 2026-04-05,15:54:21.000,95,11150552,5925,0,1775404460,13141.16014937999,33591.95434239,53238.64509864001 2026-04-05,15:54:22.000,95,11150524,6124,0,1775404461,13141.133204139995,34975.71265965,53238.5612532 2026-04-05,15:54:23.000,95,11150575,6605,0,1775404462,13141.072577349994,27596.126494380005,53238.49836912001 2026-04-05,15:54:24.000,95,11150542,6205,0,1775404463,13140.985005319999,30363.593784990007,53238.386575200006 2026-04-05,15:54:25.000,95,11150538,5925,0,1775404464,13140.890696979994,28980.08218728,53238.35862672001 2026-04-05,15:54:26.000,95,11150590,6084,0,1775404465,13140.897433289989,28057.844509379996,53238.30971688001 2026-04-05,15:54:27.000,95,11150519,6485,0,1775404466,13140.870488049994,28980.41349639,53238.23285856 2026-04-05,15:54:28.000,95,11150560,6005,0,1775404467,13140.937851149989,27596.894849549994,53238.25381992 2026-04-05,15:54:29.000,95,11150545,6565,0,1775404468,13140.890696979994,30364.538368409994,53238.149013120004 2026-04-05,15:54:30.000,95,11150482,6124,0,1775404469,13140.964796389999,31287.170797590006,53238.07914192 2026-04-05,15:54:32.000,95,11150535,6885,0,1775404471,13141.01868686999,21601.539293249996,53238.08612904 2026-04-05,15:54:33.000,95,11150542,6124,0,1775404472,13141.072577349994,28059.09925452,53238.00927072 2026-04-05,15:54:34.000,95,11150529,6365,0,1775404473,13141.18709462,31749.121433880005,53237.967348 2026-04-05,15:54:35.000,95,11150526,6165,0,1775404474,13141.26793034,26675.700442889996,53237.862541200004 2026-04-05,15:54:36.000,95,11150526,6245,0,1775404475,13141.395920229996,28059.451711019996,53237.883502560006 2026-04-05,15:54:37.000,95,11150549,6485,0,1775404476,13141.476755949996,29904.533292000007,53237.883502560006 2026-04-05,15:54:38.000,95,11150382,5845,0,1775404477,13141.571064290001,32672.10631956,53237.764721520005 2026-04-05,15:54:39.000,95,11150443,6685,0,1775404478,13141.685581559992,31288.397346209997,53237.82061848 2026-04-05,15:54:40.000,95,11150503,6485,0,1775404479,13141.685581559992,30365.891801370002,53237.78568288001 2026-04-05,15:54:41.000,95,11150609,6645,0,1775404480,13141.759680969997,29443.47084609,53237.75773440001 2026-04-05,15:54:43.000,95,11150402,6045,0,1775404482,13141.867461929993,27137.214033120006,53237.73677304001 2026-04-05,15:54:44.000,95,11150549,5884,0,1775404483,13141.894407170003,32210.924038440004,53237.715811680006 2026-04-05,15:54:45.000,95,11150482,5765,0,1775404484,13141.995451819988,29904.681323729994,53237.73677304001 2026-04-05,15:54:46.000,95,11150569,6525,0,1775404485,13142.069551229994,28982.119385850005,53237.694850320004 2026-04-05,15:54:47.000,95,11150544,6165,0,1775404486,13142.123441709999,30366.046882230003,53237.70882456001 2026-04-05,15:54:48.000,95,11150524,6045,0,1775404487,13142.143650639999,30827.412440729997,53237.67388896 2026-04-05,15:54:49.000,95,11150587,6885,0,1775404488,13142.143650639999,28521.33185601,53237.67388896 2026-04-05,15:54:50.000,95,11150544,6084,0,1775404489,13142.184068499999,28060.297606620006,53237.6529276 2026-04-05,15:54:51.000,95,11150601,6485,0,1775404490,13142.21775004999,29444.11936605,53237.65991472001 2026-04-05,15:54:52.000,95,11150568,5965,0,1775404491,13142.332267319995,33134.2331841,53237.68087608 2026-04-05,15:54:54.000,95,11150534,6405,0,1775404493,13142.473729829995,28522.382176379993,53237.63895336001 2026-04-05,15:54:55.000,95,11150524,5965,0,1775404494,13142.52762031,30367.52719953,53237.75074728 2026-04-05,15:54:56.000,95,11150492,6124,0,1775404495,13142.62192864999,27138.969266490007,53237.6529276 2026-04-05,15:54:57.000,95,11150534,5965,0,1775404496,13142.60845603,32674.150567260003,53237.67388896 2026-04-05,15:54:58.000,95,11150632,6245,0,1775404497,13142.5882471,28061.756776530005,53237.67388896 2026-04-05,15:54:59.000,95,11150560,5965,0,1775404498,13142.62192864999,30368.119326450003,53237.6529276 2026-04-05,15:55:00.000,95,11150497,6485,0,1775404499,13142.66908282,26678.174687520004,53237.67388896 2026-04-05,15:55:01.000,95,11150523,6324,0,1775404500,13142.729709610001,33597.015617729994,53237.70882456001 2026-04-05,15:55:02.000,95,11150485,6565,0,1775404501,13142.709500680001,31290.92093475,53237.70183744 2026-04-05,15:55:03.000,95,11150596,6124,0,1775404502,13142.675819129996,28523.319710669995,53237.813631360004 2026-04-05,15:55:05.000,95,11150594,6165,0,1775404504,13142.64887389,25755.662093549996,53237.764721520005 2026-04-05,15:55:06.000,95,11150544,5965,0,1775404505,13142.66908282,28523.044794600006,53237.78568288001 2026-04-05,15:55:07.000,95,11150561,6525,0,1775404506,13142.62192864999,27600.574495409994,53237.79965712 2026-04-05,15:55:08.000,95,11150565,6565,0,1775404507,13142.5882471,28061.700383489995,53237.834592720006 2026-04-05,15:55:09.000,95,11150537,6284,0,1775404508,13142.54782924,27139.21598604,53237.813631360004 2026-04-05,15:55:10.000,95,11150634,5925,0,1775404509,13142.554565549995,25755.478816169998,53237.80664424001 2026-04-05,15:55:11.000,95,11150544,6045,0,1775404510,13142.473729829995,28522.995450689996,53237.87651544001 2026-04-05,15:55:12.000,95,11150555,6445,0,1775404511,13142.473729829995,32213.095170479995,53237.77170864 2026-04-05,15:55:13.000,95,11150568,5965,0,1775404512,13142.33900362999,27139.441558200007,53237.89048968 2026-04-05,15:55:14.000,95,11150545,6485,0,1775404513,13142.26490422,30368.337849479998,53237.78568288001 2026-04-05,15:55:16.000,95,11150533,6645,0,1775404515,13142.28511315,30368.521126859996,53237.92542528001 2026-04-05,15:55:17.000,95,11150579,6485,0,1775404516,13142.28511315,31291.216998210002,53237.862541200004 2026-04-05,15:55:18.000,95,11150547,6284,0,1775404517,13142.28511315,30368.774895540002,53237.94638664 2026-04-05,15:55:19.000,95,11150470,6084,0,1775404518,13142.27837683999,26678.851404,53237.932412400005 2026-04-05,15:55:20.000,95,11150513,6485,0,1775404519,13142.29858576999,31752.829276260003,53237.89048968 2026-04-05,15:55:21.000,95,11150530,5725,0,1775404520,13142.32553101,34981.74671493001,53237.92542528001 2026-04-05,15:55:22.000,95,11150484,5925,0,1775404521,13142.35921255999,28985.467722600006,53237.93939952 2026-04-05,15:55:23.000,95,11150502,5805,0,1775404522,13142.372685179995,32214.32876823,53237.967348 2026-04-05,15:55:24.000,95,11150435,6485,0,1775404523,13142.42657566,25756.860445650003,53238.01625784 2026-04-05,15:55:25.000,95,11150571,6405,0,1775404524,13142.46025720999,29447.058853259994,53238.0372192 2026-04-05,15:55:27.000,95,11150568,6165,0,1775404526,13142.58151078999,24373.257209250005,53238.09311616001 2026-04-05,15:55:28.000,95,11150569,6445,0,1775404527,13142.594983409996,31753.400255789995,53238.0372192 2026-04-05,15:55:29.000,95,11150444,6005,0,1775404528,13142.54782924,26679.591562650006,53238.051193440006 2026-04-05,15:55:30.000,95,11150471,6405,0,1775404529,13142.46025720999,27602.139402269997,53238.051193440006 2026-04-05,15:55:31.000,95,11150520,6165,0,1775404530,13142.46699352,30831.05684094,53238.1070904 2026-04-05,15:55:32.000,95,11150600,6045,0,1775404531,13142.46699352,31753.66812273,53238.05818056 2026-04-05,15:55:33.000,95,11150518,5884,0,1775404532,13142.473729829995,29908.62883653,53238.100103280005 2026-04-05,15:55:34.000,95,11150518,6005,0,1775404533,13142.41983934999,29447.502948449997,53238.06516768 2026-04-05,15:55:35.000,95,11150478,6005,0,1775404534,13142.41983934999,27602.611693979998,53238.09311616001 2026-04-05,15:55:36.000,95,11150547,6725,0,1775404535,13142.36594887,27141.422363730002,53238.18394872 2026-04-05,15:55:38.000,95,11150518,5925,0,1775404537,13142.312058389994,27602.950052219996,53238.06516768 2026-04-05,15:55:39.000,95,11150570,6045,0,1775404538,13142.31879469999,28525.723463999995,53238.030232080004 2026-04-05,15:55:40.000,95,11150515,6324,0,1775404539,13142.23795897999,29909.693255160004,53238.02324496001 2026-04-05,15:55:41.000,95,11150520,6045,0,1775404540,13142.23795897999,31293.606653280003,53238.06516768 2026-04-05,15:55:42.000,95,11150562,5884,0,1775404541,13142.244695289999,29909.932925579997,53238.06516768 2026-04-05,15:55:43.000,95,11150508,5965,0,1775404542,13142.29858576999,24836.138330700007,53238.030232080004 2026-04-05,15:55:44.000,95,11150506,6245,0,1775404543,13142.28511315,31293.98025717,53238.04420632001 2026-04-05,15:55:45.000,95,11150441,6284,0,1775404544,13142.372685179995,31755.40925784,53238.06516768 2026-04-05,15:55:46.000,95,11150469,6485,0,1775404545,13142.44678459,30371.594547540008,53238.12106464001 2026-04-05,15:55:47.000,95,11150400,6045,0,1775404546,13142.574774479996,30371.657989710002,53238.06516768 2026-04-05,15:55:49.000,95,11150493,6525,0,1775404548,13142.770127470001,25297.623724410005,53237.99529648001 2026-04-05,15:55:50.000,95,11150559,6565,0,1775404549,13142.864435809992,30371.36192625,53238.11407752 2026-04-05,15:55:51.000,95,11150522,6245,0,1775404550,13142.904853669992,30832.530109109997,53238.07914192 2026-04-05,15:55:52.000,95,11150448,5925,0,1775404551,13142.972216770002,28526.104117020004,53238.0372192 2026-04-05,15:55:53.000,95,11150499,6324,0,1775404552,13143.120415589998,29448.475728389996,53238.06516768 2026-04-05,15:55:54.000,95,11150480,6165,0,1775404553,13143.133888210003,28525.758709650006,53238.16298736001 2026-04-05,15:55:55.000,95,11150495,6605,0,1775404554,13143.154097139988,31754.47172355,53238.21189720001 2026-04-05,15:55:56.000,95,11150485,6525,0,1775404555,13143.221460239998,24374.13130137,53238.16298736001 2026-04-05,15:55:57.000,95,11150568,5884,0,1775404556,13143.255141789989,31292.944035060005,53238.23984568001 2026-04-05,15:55:58.000,95,11150536,6124,0,1775404557,13143.207987619993,25757.720439509998,53238.22587144 2026-04-05,15:56:00.000,95,11150567,6645,0,1775404559,13143.147360829993,25296.270291449997,53238.18394872 2026-04-05,15:56:01.000,95,11150602,5765,0,1775404560,13143.093470350002,31292.68321725,53238.19093584001 2026-04-05,15:56:02.000,95,11150515,6365,0,1775404561,13143.046316179993,28525.074944039996,53238.18394872 2026-04-05,15:56:03.000,95,11150428,5925,0,1775404562,13142.978953079997,31753.844350979998,53238.1769616 2026-04-05,15:56:04.000,95,11150447,6765,0,1775404563,13142.891381050002,31753.872547499996,53238.27478128 2026-04-05,15:56:05.000,95,11150520,5845,0,1775404564,13142.783600089992,36366.37912431,53238.19093584001 2026-04-05,15:56:06.000,95,11150530,5965,0,1775404565,13142.729709610001,31292.51403813,53238.23285856 2026-04-05,15:56:07.000,95,11150491,6445,0,1775404566,13142.62866496,31292.52108726,53238.218884320006 2026-04-05,15:56:08.000,95,11150518,6245,0,1775404567,13142.48046613999,28524.88461753,53238.1769616 2026-04-05,15:56:09.000,95,11150499,6405,0,1775404568,13142.46025720999,27602.343827040007,53238.21189720001 2026-04-05,15:56:11.000,95,11150501,6165,0,1775404570,13142.31879469999,34982.550315750006,53238.26080704001 2026-04-05,15:56:12.000,95,11150533,6405,0,1775404571,13142.332267319995,27141.091054620003,53238.28875552001 2026-04-05,15:56:13.000,95,11150577,6445,0,1775404572,13142.26490422,28986.073947779994,53238.21189720001 2026-04-05,15:56:14.000,95,11150487,6045,0,1775404573,13142.31879469999,24373.496879669998,53238.18394872 2026-04-05,15:56:15.000,95,11150424,5805,0,1775404574,13142.271640529994,26679.8382822,53238.19093584001 2026-04-05,15:56:16.000,95,11150520,6124,0,1775404575,13142.30532208,36827.568454559994,53238.21189720001 2026-04-05,15:56:17.000,95,11150465,6405,0,1775404576,13142.40636673,32215.090074270003,53238.20491008 2026-04-05,15:56:18.000,95,11150456,5725,0,1775404577,13142.3861578,29447.383113239994,53238.26080704001 2026-04-05,15:56:19.000,95,11150474,6205,0,1775404578,13142.392894109995,31753.745663160007,53238.25381992 2026-04-05,15:56:20.000,95,11150480,6324,0,1775404579,13142.413103039995,30370.156525020007,53238.21189720001 2026-04-05,15:56:22.000,95,11150419,6685,0,1775404581,13142.37942148999,33138.103156469995,53238.23984568001 2026-04-05,15:56:23.000,95,11150519,6405,0,1775404582,13142.372685179995,29909.361946050005,53238.25381992 2026-04-05,15:56:24.000,95,11150532,6284,0,1775404583,13142.372685179995,26680.62073563,53238.149013120004 2026-04-05,15:56:25.000,95,11150599,6445,0,1775404584,13142.44678459,28525.779857040005,53238.23984568001 2026-04-05,15:56:26.000,95,11150485,6525,0,1775404585,13142.44004827999,29909.73554994,53238.218884320006 2026-04-05,15:56:27.000,95,11150463,6284,0,1775404586,13142.493938759995,31754.873523960006,53238.23984568001 2026-04-05,15:56:28.000,95,11150598,6005,0,1775404587,13142.50067506999,27603.619719569993,53238.2468328 2026-04-05,15:56:29.000,95,11150475,6525,0,1775404588,13142.50741138,28987.504921169995,53238.1769616 2026-04-05,15:56:30.000,95,11150525,6445,0,1775404589,13142.5882471,26681.177616900008,53238.169974480006 2026-04-05,15:56:31.000,95,11150514,6045,0,1775404590,13142.66908282,27142.479733230008,53238.12805176 2026-04-05,15:56:33.000,95,11150412,6124,0,1775404592,13142.871172120002,33600.13838232,53238.197922960004 2026-04-05,15:56:34.000,95,11150456,6284,0,1775404593,13142.952007840002,31754.94401526,53238.169974480006 2026-04-05,15:56:35.000,95,11150517,6685,0,1775404594,13143.093470350002,31293.522063719996,53238.12106464001 2026-04-05,15:56:36.000,95,11150541,6485,0,1775404595,13143.214723929988,29909.524076040005,53238.20491008 2026-04-05,15:56:37.000,95,11150529,6205,0,1775404596,13143.383131679999,31293.127312440003,53238.197922960004 2026-04-05,15:56:38.000,95,11150488,5845,0,1775404597,13143.511121569994,29909.07998085,53238.267794160005 2026-04-05,15:56:39.000,95,11150404,6324,0,1775404598,13143.58522098,28064.005449000004,53238.149013120004 2026-04-05,15:56:40.000,95,11150485,6525,0,1775404599,13143.672793009995,31753.935989670004,53238.21189720001 2026-04-05,15:56:41.000,95,11150525,6645,0,1775404600,13143.74689242,29908.78391739,53238.19093584001 2026-04-05,15:56:42.000,95,11150502,5805,0,1775404601,13143.74689242,31292.605676820007,53238.218884320006 2026-04-05,15:56:44.000,95,11150537,6324,0,1775404603,13143.72668349,31292.443546830007,53238.20491008 2026-04-05,15:56:45.000,95,11150473,6405,0,1775404604,13143.693001939995,28524.891666659998,53238.337665360006 2026-04-05,15:56:46.000,95,11150517,6445,0,1775404605,13143.713210869995,29908.649983919997,53238.37958808001 2026-04-05,15:56:47.000,95,11150565,6365,0,1775404606,13143.6660567,30831.240118319998,53238.32369112 2026-04-05,15:56:48.000,95,11150509,6605,0,1775404607,13143.591957289995,34060.16460612,53238.3516396 2026-04-05,15:56:49.000,95,11150551,6765,0,1775404608,13143.55827573999,28525.060845779997,53238.32369112 2026-04-05,15:56:50.000,95,11150479,6565,0,1775404609,13143.51785787999,25296.312586230008,53238.37260096 2026-04-05,15:56:51.000,95,11150585,6565,0,1775404610,13143.410076919994,33599.01757065,53238.37958808001 2026-04-05,15:56:52.000,95,11150546,5925,0,1775404611,13143.309032269994,25757.516014740002,53238.337665360006 2026-04-05,15:56:53.000,95,11150501,6284,0,1775404612,13143.288823339994,26218.747639769994,53238.28875552001 2026-04-05,15:56:55.000,95,11150543,6525,0,1775404614,13143.154097139988,27141.154496789997,53238.30971688001 2026-04-05,15:56:56.000,95,11150571,6885,0,1775404615,13143.127151899993,24834.728504700004,53238.386575200006 2026-04-05,15:56:57.000,95,11150470,5725,0,1775404616,13143.106942969993,29908.551296100006,53238.316704000004 2026-04-05,15:56:58.000,95,11150518,6045,0,1775404617,13142.992425700002,26218.324691970003,53238.28875552001 2026-04-05,15:56:59.000,95,11150519,6565,0,1775404618,13142.972216770002,27601.920879240002,53238.33067824001 2026-04-05,15:57:00.000,95,11150536,6084,0,1775404619,13142.918326289997,37288.25729658001,53238.35862672001 2026-04-05,15:57:01.000,95,11150493,6445,0,1775404620,13142.790336400001,32675.539245869993,53238.30272976 2026-04-05,15:57:02.000,95,11150510,6084,0,1775404621,13142.749918540001,28524.193802790003,53238.197922960004 2026-04-05,15:57:03.000,95,11150532,5845,0,1775404622,13142.60845603,28985.270346959995,53238.33067824001 2026-04-05,15:57:04.000,95,11150510,6284,0,1775404623,13142.493938759995,28062.75775299,53238.32369112 2026-04-05,15:57:06.000,95,11150542,5884,0,1775404625,13142.116705399989,34520.16968253,53238.28875552001 2026-04-05,15:57:07.000,95,11150454,6324,0,1775404626,13141.948297649993,34520.099191229994,53238.27478128 2026-04-05,15:57:08.000,95,11150506,6605,0,1775404627,13141.759680969997,28985.06592219,53238.218884320006 2026-04-05,15:57:09.000,95,11150583,6565,0,1775404628,13141.577800599996,28523.90478846,53238.19093584001 2026-04-05,15:57:10.000,95,11150545,6565,0,1775404629,13141.32182081999,32213.891722169996,53238.197922960004 2026-04-05,15:57:11.000,95,11150537,6365,0,1775404630,13141.092786279994,28062.489886049996,53238.11407752 2026-04-05,15:57:12.000,95,11150460,6045,0,1775404631,13140.877224359989,24833.727528240008,53238.05818056 2026-04-05,15:57:13.000,95,11150586,6245,0,1775404632,13140.654926130002,28985.016578280003,53238.0372192 2026-04-05,15:57:14.000,95,11150442,5525,0,1775404633,13140.398946349997,34058.80412402999,53238.01625784 2026-04-05,15:57:15.000,95,11150510,6124,0,1775404634,13140.136230259996,25756.25422047,53237.98830936 2026-04-05,15:57:17.000,95,11150570,6205,0,1775404636,13139.651215939994,29446.20590853,53237.91145104 2026-04-05,15:57:18.000,95,11150495,6525,0,1775404637,13139.442390329998,28062.426443880002,53237.77869576 2026-04-05,15:57:19.000,95,11150490,6205,0,1775404638,13139.260509959997,29446.163613750003,53237.80664424001 2026-04-05,15:57:20.000,95,11150471,6765,0,1775404639,13139.03147542,29907.352944,53237.68087608 2026-04-05,15:57:21.000,95,11150477,6485,0,1775404640,13138.92369445999,25756.155532649995,53237.73677304001 2026-04-05,15:57:22.000,95,11150385,6365,0,1775404641,13138.76875933,28984.791006119995,53237.63196624 2026-04-05,15:57:23.000,95,11150543,6205,0,1775404642,13138.613824199994,28984.706416560002,53237.55510792 2026-04-05,15:57:24.000,95,11150471,6445,0,1775404643,13138.425207519998,30368.598667290004,53237.5131852 2026-04-05,15:57:25.000,95,11150528,6084,0,1775404644,13138.270272389993,28523.693314560005,53237.43632688 2026-04-05,15:57:26.000,95,11150620,6205,0,1775404645,13138.189436669993,27139.963193820004,53237.31754584 2026-04-05,15:57:28.000,95,11150548,6084,0,1775404647,13137.906511649991,28985.171659140004,53237.212739040006 2026-04-05,15:57:29.000,95,11150447,6525,0,1775404648,13137.785258069991,28985.20690479,53237.11491936001 2026-04-05,15:57:30.000,95,11150479,6565,0,1775404649,13137.677477109995,27601.540226220008,53237.1987648 2026-04-05,15:57:31.000,95,11150536,6205,0,1775404650,13137.56295983999,31753.00550451,53237.045048160006 2026-04-05,15:57:32.000,95,11150506,6005,0,1775404651,13137.40128839999,28063.166602530007,53236.91928000001 2026-04-05,15:57:33.000,95,11150501,7005,0,1775404652,13137.205935409998,26218.282397190007,53236.87037016001 2026-04-05,15:57:34.000,95,11150568,6405,0,1775404653,13137.178990169989,32214.681224729997,53236.8144732 2026-04-05,15:57:35.000,95,11150518,6205,0,1775404654,13137.044263969998,29447.277376290003,53236.758576240005 2026-04-05,15:57:36.000,95,11150498,6084,0,1775404655,13136.970164559993,24834.636866009998,53236.73062776001 2026-04-05,15:57:37.000,95,11150502,6245,0,1775404656,13136.949955629992,28524.905764919997,53236.64678232 2026-04-05,15:57:39.000,95,11150464,6365,0,1775404658,13136.855647290002,30831.190774410003,53236.51402704001 2026-04-05,15:57:40.000,95,11150504,6124,0,1775404659,13136.774811570001,24834.834241649995,53236.493065680006 2026-04-05,15:57:41.000,95,11150520,6245,0,1775404660,13136.781547879997,32676.166618439995,53236.31140056 2026-04-05,15:57:42.000,95,11150483,6725,0,1775404661,13136.781547879997,28524.933961439994,53236.31140056 2026-04-05,15:57:43.000,95,11150495,6124,0,1775404662,13136.754602640001,27141.084005490004,53236.38825888 2026-04-05,15:57:44.000,95,11150537,6445,0,1775404663,13136.727657399992,27141.091054620003,53236.24152936 2026-04-05,15:57:45.000,95,11150468,6124,0,1775404664,13136.720921089996,29908.685229569994,53236.24152936 2026-04-05,15:57:46.000,95,11150537,6685,0,1775404665,13136.700712159996,33598.763801969995,53236.22755512001 2026-04-05,15:57:47.000,95,11150500,6645,0,1775404666,13136.619876439996,28063.843319010004,53236.17165816 2026-04-05,15:57:48.000,95,11150443,6045,0,1775404667,13136.633349060001,30370.262261969998,53236.17165816 2026-04-05,15:57:50.000,95,11150514,6365,0,1775404669,13136.61314013,24374.089006590002,53236.087812720005 2026-04-05,15:57:51.000,95,11150580,6245,0,1775404670,13136.57272227,29909.305553009995,53236.01095440001 2026-04-05,15:57:52.000,95,11150574,6284,0,1775404671,13136.619876439996,30832.057817399997,53235.93409608 2026-04-05,15:57:53.000,95,11150482,5245,0,1775404672,13136.61314013,25758.157485570002,53236.00396728 2026-04-05,15:57:54.000,95,11150489,6525,0,1775404673,13136.50535916999,29909.714402550002,53235.94108320001 2026-04-05,15:57:55.000,95,11150469,6525,0,1775404674,13136.54577702999,26680.846307789994,53235.93409608 2026-04-05,15:57:56.000,95,11150462,6324,0,1775404675,13136.52556809999,23452.055753459994,53235.81531504001 2026-04-05,15:57:57.000,95,11150446,6245,0,1775404676,13136.54577702999,27603.577424789997,53235.82928928 2026-04-05,15:57:58.000,95,11150468,5565,0,1775404677,13136.579458579996,28064.802000690004,53235.822302160006 2026-04-05,15:57:59.000,95,11150453,6685,0,1775404678,13136.599667509996,31293.768783270003,53235.801340800004 2026-04-05,15:58:01.000,95,11150518,6245,0,1775404680,13136.57272227,27603.795947820006,53235.80832792 2026-04-05,15:58:02.000,95,11150460,6324,0,1775404681,13136.57272227,28987.582461600003,53235.77339232001 2026-04-05,15:58:03.000,95,11150585,6165,0,1775404682,13136.5929312,31755.359913930006,53235.84326352001 2026-04-05,15:58:04.000,95,11150453,6605,0,1775404683,13136.606403819991,29910.172596000004,53235.822302160006 2026-04-05,15:58:05.000,95,11150481,6565,0,1775404684,13136.539040719996,30371.474712330004,53235.89217336001 2026-04-05,15:58:06.000,95,11150505,6645,0,1775404685,13136.498622859996,24836.328657210004,53235.78037944 2026-04-05,15:58:07.000,95,11150474,5965,0,1775404686,13136.51209548,28987.878525060005,53235.82928928 2026-04-05,15:58:08.000,95,11150550,6005,0,1775404687,13136.46494130999,28526.63280177,53235.8362764 2026-04-05,15:58:09.000,95,11150484,6165,0,1775404688,13136.43125976,31294.530089310007,53235.7664052 2026-04-05,15:58:10.000,95,11150583,6445,0,1775404689,13136.437996069995,27143.100056669995,53235.78736656 2026-04-05,15:58:12.000,95,11150484,6205,0,1775404691,13136.32347879999,29910.898656389996,53235.84326352001 2026-04-05,15:58:13.000,95,11150461,6525,0,1775404692,13136.32347879999,26220.869427900005,53235.78736656 2026-04-05,15:58:14.000,95,11150502,6245,0,1775404693,13136.26285200999,30833.742559470003,53235.7664052 2026-04-05,15:58:15.000,95,11150567,6324,0,1775404694,13136.276324629995,27143.69218359,53235.64762416001 2026-04-05,15:58:16.000,95,11150470,5884,0,1775404695,13136.30326986999,31295.319591870008,53235.7664052 2026-04-05,15:58:17.000,95,11150477,6365,0,1775404696,13136.26285200999,32217.923824530008,53235.78037944 2026-04-05,15:58:18.000,95,11150554,6205,0,1775404697,13136.30326986999,27605.353805549996,53235.72448248001 2026-04-05,15:58:19.000,95,11150427,6525,0,1775404698,13136.28979725,25760.27222457,53235.66858552 2026-04-05,15:58:20.000,95,11150512,6005,0,1775404699,13136.276324629995,34524.6740766,53235.69653400001 2026-04-05,15:58:21.000,95,11150529,6485,0,1775404700,13136.26958832,30373.145356139998,53235.68954688 2026-04-05,15:58:23.000,95,11150516,6284,0,1775404702,13136.336951419995,32679.705281700008,53235.752430960005 2026-04-05,15:58:24.000,95,11150514,6284,0,1775404703,13136.256115699995,25760.638779329995,53235.68954688 2026-04-05,15:58:25.000,95,11150425,6365,0,1775404704,13136.24264307999,28528.40918253,53235.6615984 2026-04-05,15:58:26.000,95,11150458,6165,0,1775404705,13136.1887526,26683.383994589996,53235.71050824 2026-04-05,15:58:27.000,95,11150563,6205,0,1775404706,13136.18201628999,35447.72240445,53235.69653400001 2026-04-05,15:58:28.000,95,11150516,6005,0,1775404707,13136.168543669999,30834.91976418,53235.752430960005 2026-04-05,15:58:29.000,95,11150477,6565,0,1775404708,13136.114653189994,32680.050689070005,53235.79435368001 2026-04-05,15:58:30.000,95,11150525,6525,0,1775404709,13136.14159842999,28067.325589230008,53235.72448248001 2026-04-05,15:58:31.000,95,11150544,5965,0,1775404710,13136.195488909994,31757.538095099997,53235.78037944 2026-04-05,15:58:32.000,95,11150525,6605,0,1775404711,13136.22243414999,27144.742503960006,53235.752430960005 2026-04-05,15:58:34.000,95,11150590,6205,0,1775404713,13136.30326986999,31757.538095099997,53235.6615984 2026-04-05,15:58:35.000,95,11150551,6845,0,1775404714,13136.32347879999,29451.175545179998,53235.73845672 2026-04-05,15:58:36.000,95,11150475,6245,0,1775404715,13136.38410558999,33141.465591479995,53235.74544384001 2026-04-05,15:58:37.000,95,11150506,6045,0,1775404716,13136.3908419,24838.542084030007,53235.822302160006 2026-04-05,15:58:38.000,95,11150442,5884,0,1775404717,13136.45146869,26683.750549350007,53235.78037944 2026-04-05,15:58:39.000,95,11150463,6605,0,1775404718,13136.36389665999,30835.251073289997,53235.78736656 2026-04-05,15:58:40.000,95,11150456,6045,0,1775404719,13136.30326986999,28528.88147424,53235.75941808 2026-04-05,15:58:41.000,95,11150593,6445,0,1775404720,13136.256115699995,28529.001309450003,53235.82928928 2026-04-05,15:58:42.000,95,11150486,6005,0,1775404721,13136.24264307999,28067.769684419996,53235.752430960005 2026-04-05,15:58:43.000,95,11150512,6045,0,1775404722,13136.175279979994,28990.451457510004,53235.7664052 2026-04-05,15:58:45.000,95,11150467,6565,0,1775404724,13136.22243414999,26223.00531429,53235.81531504001 2026-04-05,15:58:46.000,95,11150531,6525,0,1775404725,13136.195488909994,32219.890531800003,53235.81531504001 2026-04-05,15:58:47.000,95,11150581,6445,0,1775404726,13136.235906769994,35448.85731438,53235.8362764 2026-04-05,15:58:48.000,95,11150578,6205,0,1775404727,13136.30326986999,32681.24904117,53235.77339232001 2026-04-05,15:58:49.000,95,11150527,6645,0,1775404728,13136.316742489995,28991.022437039996,53235.86422488001 2026-04-05,15:58:50.000,95,11150531,6405,0,1775404729,13136.31000618,25762.076801849995,53235.80832792 2026-04-05,15:58:51.000,95,11150516,6005,0,1775404730,13136.296533559995,28068.721316969997,53235.84326352001 2026-04-05,15:58:52.000,95,11150556,6205,0,1775404731,13136.37063297,28530.100973730005,53235.84326352001 2026-04-05,15:58:53.000,95,11150469,6605,0,1775404732,13136.36389665999,32681.72133288,53235.86422488001 2026-04-05,15:58:54.000,95,11150569,6925,0,1775404733,13136.41105083,28068.876397829998,53235.78037944 2026-04-05,15:58:56.000,95,11150543,6885,0,1775404735,13136.51209548,34065.7757136,53235.91313472001 2026-04-05,15:58:57.000,95,11150501,6565,0,1775404736,13136.53230441,28069.130166510004,53235.86422488001 2026-04-05,15:58:58.000,95,11150557,6324,0,1775404737,13136.57272227,32220.90560652,53235.89916048 2026-04-05,15:58:59.000,95,11150488,6245,0,1775404738,13136.61314013,29914.437319649995,53235.91313472001 2026-04-05,15:59:00.000,95,11150484,5884,0,1775404739,13136.687239539991,30837.168436649998,53235.871212000005 2026-04-05,15:59:01.000,95,11150561,6365,0,1775404740,13136.660294299996,25301.789760240004,53235.91313472001 2026-04-05,15:59:02.000,95,11150585,6605,0,1775404741,13136.646821679991,32682.560179349995,53235.89217336001 2026-04-05,15:59:03.000,95,11150484,6045,0,1775404742,13136.754602640001,28992.42521391,53235.89217336001 2026-04-05,15:59:04.000,95,11150586,6324,0,1775404743,13136.747866329992,28992.488656079993,53235.95505744 2026-04-05,15:59:05.000,95,11150481,6805,0,1775404744,13136.768075259992,31299.013335990006,53235.96204456001 2026-04-05,15:59:07.000,95,11150462,5884,0,1775404746,13136.828702049992,25302.212708039995,53236.04589 2026-04-05,15:59:08.000,95,11150517,6485,0,1775404747,13136.862383599997,30837.760563570002,53236.06685136 2026-04-05,15:59:09.000,95,11150524,6205,0,1775404748,13136.889328839992,28069.98311124,53236.12973544001 2026-04-05,15:59:10.000,95,11150505,6485,0,1775404749,13136.923010389997,25302.247953690006,53236.16467104 2026-04-05,15:59:11.000,95,11150471,6645,0,1775404750,13136.916274080002,29915.156330910002,53236.09479984 2026-04-05,15:59:12.000,95,11150516,6284,0,1775404751,13136.949955629992,33144.22180131001,53236.136722560004 2026-04-05,15:59:13.000,95,11150542,5805,0,1775404752,13136.923010389997,27608.575257959994,53236.19960664001 2026-04-05,15:59:14.000,95,11150561,6525,0,1775404753,13136.902801459997,26685.971025299994,53236.19960664001 2026-04-05,15:59:15.000,95,11150536,6124,0,1775404754,13136.936483010002,27147.160355550004,53236.185632400004 2026-04-05,15:59:16.000,95,11150463,6445,0,1775404755,13136.963428249997,27608.455422750005,53236.2904392 2026-04-05,15:59:18.000,95,11150566,6005,0,1775404757,13136.949955629992,30837.394008810006,53236.27646496001 2026-04-05,15:59:19.000,95,11150364,6165,0,1775404758,13136.943219319997,25763.232859170006,53236.41620736001 2026-04-05,15:59:20.000,95,11150554,6165,0,1775404759,13136.936483010002,30837.44335272,53236.31140056 2026-04-05,15:59:21.000,95,11150525,6845,0,1775404760,13136.923010389997,28992.2348874,53236.3603104 2026-04-05,15:59:22.000,95,11150518,6045,0,1775404761,13136.882592529997,31298.653830359995,53236.423194480005 2026-04-05,15:59:23.000,95,11150508,6124,0,1775404762,13136.855647290002,31760.146273200007,53236.31838768001 2026-04-05,15:59:24.000,95,11150505,6685,0,1775404763,13136.848910979992,30837.598433580002,53236.50703992 2026-04-05,15:59:25.000,95,11150471,6605,0,1775404764,13136.896065150002,29915.099937870007,53236.45114296 2026-04-05,15:59:26.000,95,11150578,6165,0,1775404765,13136.896065150002,29453.797821540007,53236.51402704001 2026-04-05,15:59:27.000,95,11150586,6005,0,1775404766,13136.916274080002,29915.1774783,53236.472104320004 2026-04-05,15:59:29.000,95,11150445,6805,0,1775404768,13136.916274080002,23918.461439909996,53236.51402704001 2026-04-05,15:59:30.000,95,11150498,5925,0,1775404769,13136.875856220002,28992.74242476,53236.58389824001 2026-04-05,15:59:31.000,95,11150527,6565,0,1775404770,13136.923010389997,31760.576270129997,53236.47909144 2026-04-05,15:59:32.000,95,11150519,6605,0,1775404771,13136.923010389997,25763.817936959997,53236.6048596 2026-04-05,15:59:33.000,95,11150525,6605,0,1775404772,13136.889328839992,31760.773645769994,53236.70267928001 2026-04-05,15:59:34.000,95,11150563,6565,0,1775404773,13136.909537769992,28531.820961449994,53236.64678232 2026-04-05,15:59:35.000,95,11150514,5884,0,1775404774,13136.929746699992,27609.244925310006,53236.61184672001 2026-04-05,15:59:36.000,95,11150418,6084,0,1775404775,13136.896065150002,23919.0465177,53236.71665352 2026-04-05,15:59:37.000,95,11150502,6124,0,1775404776,13136.936483010002,28993.3627482,53236.80049896001 2026-04-05,15:59:38.000,95,11150562,6005,0,1775404777,13136.990373489993,28993.249962119997,53236.77255048 2026-04-05,15:59:40.000,95,11150514,6245,0,1775404779,13137.003846109998,28993.292256900007,53236.70267928001 2026-04-05,15:59:41.000,95,11150606,6005,0,1775404780,13137.084681829998,30838.514820480006,53236.87037016001 2026-04-05,15:59:42.000,95,11150523,6485,0,1775404781,13137.098154449988,25302.97401408,53236.83543456 2026-04-05,15:59:43.000,95,11150521,6525,0,1775404782,13137.199199099989,26225.507755440005,53236.79351184 2026-04-05,15:59:44.000,95,11150532,6205,0,1775404783,13137.205935409998,28070.723269890004,53236.87037016001 2026-04-05,15:59:45.000,95,11150485,6685,0,1775404784,13137.313716369994,27148.133135490003,53236.84940880001 2026-04-05,15:59:46.000,95,11150558,6084,0,1775404785,13137.42823364,28070.673925979994,53236.89133152 2026-04-05,15:59:47.000,95,11150446,6005,0,1775404786,13137.50906936,31761.112004010007,53236.86338304 2026-04-05,15:59:48.000,95,11150574,5884,0,1775404787,13137.70442234999,28993.257011249996,53236.94722848001 2026-04-05,15:59:49.000,95,11150583,6445,0,1775404788,13137.778521759996,31761.062660099997,53236.89133152 2026-04-05,15:59:51.000,95,11150507,6885,0,1775404790,13138.000819989997,29454.622569750005,53236.996138320006 2026-04-05,15:59:52.000,95,11150579,6365,0,1775404791,13138.000819989997,31299.809887680007,53237.03806104001 2026-04-05,15:59:53.000,95,11150500,5925,0,1775404792,13138.095128330002,27609.378858779994,53237.07998376 2026-04-05,15:59:54.000,95,11150554,6045,0,1775404793,13138.149018809992,26686.774626119994,53237.10094512 2026-04-05,15:59:55.000,95,11150528,5965,0,1775404794,13138.223118219998,29454.552078449997,53237.12190648 2026-04-05,15:59:56.000,95,11150494,6165,0,1775404795,13138.189436669993,29915.80485087,53237.142867840004 2026-04-05,15:59:57.000,95,11150549,6284,0,1775404796,13138.209645599993,33144.92671431,53237.23370040001 2026-04-05,15:59:58.000,95,11150489,6885,0,1775404797,13138.256799770003,30838.359739620006,53237.14985496 2026-04-05,15:59:59.000,95,11150502,5805,0,1775404798,13138.364580729998,34067.50979958,53237.17780344 2026-04-05,16:00:00.000,95,11150493,6605,0,1775404799,13138.398262279989,31760.844137070002,53237.20575192001 2026-04-05,16:00:02.000,95,11150514,6284,0,1775404801,13138.553197409994,24841.241900819994,53237.32453296001 2026-04-05,16:00:03.000,95,11150445,6405,0,1775404802,13138.64076943999,26225.028414600005,53237.34549432 2026-04-05,16:00:04.000,95,11150483,6565,0,1775404803,13138.76875933,30837.873349650006,53237.34549432 2026-04-05,16:00:05.000,95,11150499,6565,0,1775404804,13138.89001291,30376.535987669995,53237.41536552 2026-04-05,16:00:06.000,95,11150540,5965,0,1775404805,13138.99105756,28992.460459559996,53237.45728824 2026-04-05,16:00:07.000,95,11150438,5965,0,1775404806,13139.03147542,28069.79278473,53237.43632688 2026-04-05,16:00:08.000,95,11150528,6205,0,1775404807,13139.112311140001,30837.506794889996,53237.5131852 2026-04-05,16:00:09.000,95,11150486,6084,0,1775404808,13139.125783759991,29914.895513099997,53237.56908216001 2026-04-05,16:00:10.000,95,11150441,6445,0,1775404809,13139.105574829991,31298.74546905,53237.53414656 2026-04-05,16:00:11.000,95,11150560,6084,0,1775404810,13139.213355790002,28992.24898566,53237.63895336001 2026-04-05,16:00:13.000,95,11150471,6805,0,1775404812,13139.260509959997,28069.454426490003,53237.694850320004 2026-04-05,16:00:14.000,95,11150491,6525,0,1775404813,13139.314400440002,29914.500761820003,53237.715811680006 2026-04-05,16:00:15.000,95,11150540,6124,0,1775404814,13139.341345679997,26224.175469869995,53237.7227988 2026-04-05,16:00:16.000,95,11150564,6045,0,1775404815,13139.375027230002,28530.446381100002,53237.86952832 2026-04-05,16:00:17.000,95,11150398,5965,0,1775404816,13139.442390329998,30836.731390589994,53237.8974768 2026-04-05,16:00:18.000,95,11150486,5925,0,1775404817,13139.482808189998,29452.74750117,53237.82061848 2026-04-05,16:00:19.000,95,11150500,5884,0,1775404818,13139.577116529988,31759.12414935,53237.84856696 2026-04-05,16:00:20.000,95,11150482,6045,0,1775404819,13139.529962359993,36372.11711613,53237.93939952 2026-04-05,16:00:21.000,95,11150465,6725,0,1775404820,13139.523226049998,28991.494728749996,53237.97433512001 2026-04-05,16:00:22.000,95,11150548,5965,0,1775404821,13139.550171289993,27607.53198672,53238.04420632001 2026-04-05,16:00:24.000,95,11150557,6885,0,1775404823,13139.543434979998,29913.929782289997,53238.0372192 2026-04-05,16:00:25.000,95,11150522,5845,0,1775404824,13139.442390329998,30836.32959018,53238.11407752 2026-04-05,16:00:26.000,95,11150541,6765,0,1775404825,13139.375027230002,30836.393032349995,53238.149013120004 2026-04-05,16:00:27.000,95,11150591,6525,0,1775404826,13139.334609370002,34526.78176647,53238.13503888 2026-04-05,16:00:28.000,95,11150470,5845,0,1775404827,13139.307664129992,26684.814967979997,53238.149013120004 2026-04-05,16:00:29.000,95,11150511,6445,0,1775404828,13139.334609370002,27146.117084309997,53238.07914192 2026-04-05,16:00:30.000,95,11150502,6284,0,1775404829,13139.206619479992,29913.73945578,53238.149013120004 2026-04-05,16:00:31.000,95,11150495,6485,0,1775404830,13139.119047449996,26223.569244690007,53238.14202600001 2026-04-05,16:00:32.000,95,11150540,6165,0,1775404831,13138.99105756,32220.25003743,53238.14202600001 2026-04-05,16:00:33.000,95,11150491,6124,0,1775404832,13138.896749219995,30836.534014949997,53238.1070904 2026-04-05,16:00:35.000,95,11150513,6725,0,1775404834,13138.674450989995,25762.394012699995,53238.12106464001 2026-04-05,16:00:36.000,95,11150556,6084,0,1775404835,13138.586878959999,24839.832074820006,53238.149013120004 2026-04-05,16:00:37.000,95,11150451,6485,0,1775404836,13138.445416449998,30375.35173383,53238.100103280005 2026-04-05,16:00:38.000,95,11150543,6765,0,1775404837,13138.371317039993,33143.15033355,53238.15600024 2026-04-05,16:00:39.000,95,11150548,6245,0,1775404838,13138.270272389993,29452.846188990006,53238.100103280005 2026-04-05,16:00:40.000,95,11150532,6084,0,1775404839,13138.196172980002,30375.450421650006,53238.08612904 2026-04-05,16:00:41.000,95,11150541,6605,0,1775404840,13138.162491429997,31759.243984560002,53238.09311616001 2026-04-05,16:00:42.000,95,11150508,6005,0,1775404841,13138.189436669993,29452.853238120006,53238.11407752 2026-04-05,16:00:43.000,95,11150569,6165,0,1775404842,13138.202909289997,29452.726353780003,53238.08612904 2026-04-05,16:00:44.000,95,11150465,6725,0,1775404843,13138.081655709997,37294.686103140004,53238.06516768 2026-04-05,16:00:46.000,95,11150474,6365,0,1775404845,13138.108600949992,29914.162403580005,53238.05818056 2026-04-05,16:00:47.000,95,11150491,6565,0,1775404846,13138.054710470002,29914.06371576,53238.0372192 2026-04-05,16:00:48.000,95,11150523,6845,0,1775404847,13138.081655709997,27146.222821260002,53238.0372192 2026-04-05,16:00:49.000,95,11150534,6284,0,1775404848,13138.095128330002,29913.965027939994,53238.12805176 2026-04-05,16:00:50.000,95,11150561,6485,0,1775404849,13138.135546190002,26223.731374680006,53238.06516768 2026-04-05,16:00:51.000,95,11150466,6124,0,1775404850,13138.142282499997,26684.95595058,53237.98830936 2026-04-05,16:00:52.000,95,11150472,6445,0,1775404851,13138.175964050002,28068.735415229996,53237.99529648001 2026-04-05,16:00:53.000,95,11150431,6245,0,1775404852,13138.209645599993,29452.486683359995,53237.97433512001 2026-04-05,16:00:54.000,95,11150532,6165,0,1775404853,13138.108600949992,35910.50483808,53238.01625784 2026-04-05,16:00:55.000,95,11150568,6405,0,1775404854,13138.000819989997,29913.809947079993,53238.051193440006 2026-04-05,16:00:57.000,95,11150540,6045,0,1775404856,13137.899775339996,27607.355758470003,53238.04420632001 2026-04-05,16:00:58.000,95,11150442,5684,0,1775404857,13137.818939619996,35910.49073982,53238.07914192 2026-04-05,16:00:59.000,95,11150471,6485,0,1775404858,13137.805466999991,33604.11409164,53238.051193440006 2026-04-05,16:01:00.000,95,11150540,6245,0,1775404859,13137.717894969996,31297.709246939994,53238.07914192 2026-04-05,16:01:01.000,95,11150493,6645,0,1775404860,13137.77178545,29913.859290990004,53238.12106464001 2026-04-05,16:01:02.000,95,11150529,6205,0,1775404861,13137.677477109995,29913.929782289997,53238.030232080004 2026-04-05,16:01:03.000,95,11150536,6045,0,1775404862,13137.596641389995,28991.43833571,53238.051193440006 2026-04-05,16:01:04.000,95,11150481,6645,0,1775404863,13137.56969615,25301.120092890007,53238.14202600001 2026-04-05,16:01:05.000,95,11150522,5884,0,1775404864,13137.52254197999,27607.588379759996,53238.05818056 2026-04-05,16:01:06.000,95,11150527,6445,0,1775404865,13137.475387809995,25762.48565139,53238.09311616001 2026-04-05,16:01:08.000,95,11150465,6525,0,1775404867,13137.475387809995,30375.52796208,53237.981322240004 2026-04-05,16:01:09.000,95,11150489,6565,0,1775404868,13137.4686515,24378.713235870004,53238.01625784 2026-04-05,16:01:10.000,95,11150470,6124,0,1775404869,13137.434969949994,30375.570256859995,53238.02324496001 2026-04-05,16:01:11.000,95,11150488,5965,0,1775404870,13137.455178879994,28991.706202650006,53238.0372192 2026-04-05,16:01:12.000,95,11150523,6405,0,1775404871,13137.434969949994,29914.246993139997,53238.11407752 2026-04-05,16:01:13.000,95,11150531,6324,0,1775404872,13137.455178879994,34065.79686099,53238.051193440006 2026-04-05,16:01:14.000,95,11150534,5884,0,1775404873,13137.394552089994,30836.64680103,53238.06516768 2026-04-05,16:01:15.000,95,11150545,6405,0,1775404874,13137.347397919999,28991.431286580002,53237.99529648001 2026-04-05,16:01:16.000,95,11150562,5805,0,1775404875,13137.293507439994,30375.245996879996,53238.01625784 2026-04-05,16:01:17.000,95,11150581,6485,0,1775404876,13137.259825889989,29913.922733159998,53238.14202600001 2026-04-05,16:01:19.000,95,11150669,6685,0,1775404878,13137.024055039998,30375.02042472,53238.13503888 2026-04-05,16:01:20.000,95,11150580,6124,0,1775404879,13136.821965739997,27607.313463690007,53238.030232080004 2026-04-05,16:01:21.000,95,11150552,6124,0,1775404880,13136.660294299996,23455.65785889,53238.06516768 2026-04-05,16:01:22.000,95,11150546,6124,0,1775404881,13136.51209548,32220.038563530004,53238.030232080004 2026-04-05,16:01:23.000,95,11150564,6124,0,1775404882,13136.33021511,34065.204734069994,53238.07215480001 2026-04-05,16:01:24.000,95,11150612,6084,0,1775404883,13136.18201628999,30374.87239299,53238.002283600006 2026-04-05,16:01:25.000,95,11150554,6084,0,1775404884,13135.993399609994,26223.294328620002,53237.96036088 2026-04-05,16:01:26.000,95,11150550,6045,0,1775404885,13135.912563889993,29452.43733945,53237.93939952 2026-04-05,16:01:27.000,95,11150547,6324,0,1775404886,13135.791310309993,28529.910647220007,53237.883502560006 2026-04-05,16:01:28.000,95,11150461,6365,0,1775404887,13135.663320419997,32681.40412203,53237.90446392001 2026-04-05,16:01:30.000,95,11150507,6525,0,1775404889,13135.521857909996,26223.442360350004,53237.932412400005 2026-04-05,16:01:31.000,95,11150583,6565,0,1775404890,13135.447758499991,32681.481662460006,53237.834592720006 2026-04-05,16:01:32.000,95,11150478,6245,0,1775404891,13135.37365909,26223.49170426,53237.82760560001 2026-04-05,16:01:33.000,95,11150471,6365,0,1775404892,13135.33324123,28529.84015592,53237.80664424001 2026-04-05,16:01:34.000,95,11150546,6124,0,1775404893,13135.27261444,27145.983150839995,53237.82760560001 2026-04-05,16:01:35.000,95,11150592,6084,0,1775404894,13135.178306099995,27607.24297239,53237.74376016 2026-04-05,16:01:36.000,95,11150500,6084,0,1775404895,13135.09073407,23455.601465850006,53237.80664424001 2026-04-05,16:01:37.000,95,11150438,5805,0,1775404896,13135.14462454999,27607.23592326,53237.70882456001 2026-04-05,16:01:38.000,95,11150457,6445,0,1775404897,13135.12441561999,27145.91265954,53237.74376016 2026-04-05,16:01:39.000,95,11150473,6445,0,1775404898,13135.13115193,33142.60755053999,53237.73677304001 2026-04-05,16:01:41.000,95,11150524,6165,0,1775404900,13135.03010728,28529.755566360007,53237.72978592 2026-04-05,16:01:42.000,95,11150557,6405,0,1775404901,13135.057052519995,34987.66093500001,53237.75074728 2026-04-05,16:01:43.000,95,11150479,6605,0,1775404902,13135.057052519995,32219.834138759994,53237.764721520005 2026-04-05,16:01:44.000,95,11150471,6605,0,1775404903,13135.036843589995,33142.424273159995,53237.77869576 2026-04-05,16:01:45.000,95,11150513,6405,0,1775404904,13134.949271559999,33603.627701670004,53237.813631360004 2026-04-05,16:01:46.000,95,11150552,6245,0,1775404905,13134.956007869994,28990.66293141,53237.72978592 2026-04-05,16:01:47.000,95,11150509,6205,0,1775404906,13134.908853699999,27145.42626957,53237.715811680006 2026-04-05,16:01:48.000,95,11150446,6084,0,1775404907,13134.895381079994,25761.39303624,53237.715811680006 2026-04-05,16:01:49.000,95,11150610,6045,0,1775404908,13134.888644769999,28529.0365551,53237.74376016 2026-04-05,16:01:50.000,95,11150496,6124,0,1775404909,13134.834754289994,28529.071800749996,53237.68786320001 2026-04-05,16:01:52.000,95,11150420,6284,0,1775404911,13134.646137609998,32680.374949050005,53237.59004352001 2026-04-05,16:01:53.000,95,11150500,6005,0,1775404912,13134.551829269993,32680.325605139995,53237.666901840006 2026-04-05,16:01:54.000,95,11150513,6485,0,1775404913,13134.430575689992,31296.419256149995,53237.68087608 2026-04-05,16:01:55.000,95,11150442,6084,0,1775404914,13134.289113179992,31296.306470070005,53237.7227988 2026-04-05,16:01:56.000,95,11150387,6605,0,1775404915,13134.140914359996,29451.133250400002,53237.59004352001 2026-04-05,16:01:57.000,95,11150429,6525,0,1775404916,13133.91187982,23915.789819640006,53237.52017232001 2026-04-05,16:01:58.000,95,11150454,5845,0,1775404917,13133.756944689994,30835.025501130003,53237.55510792 2026-04-05,16:01:59.000,95,11150534,5805,0,1775404918,13133.615482179994,29451.175545179998,53237.5830564 2026-04-05,16:02:00.000,95,11150554,5965,0,1775404919,13133.480755979988,28989.986214930002,53237.53414656 2026-04-05,16:02:01.000,95,11150568,6165,0,1775404920,13133.366238709998,29912.562251070005,53237.43632688 2026-04-05,16:02:03.000,95,11150534,6284,0,1775404922,13133.197830960002,26222.166467820003,53237.45728824 2026-04-05,16:02:04.000,95,11150550,5925,0,1775404923,13133.090049999992,29912.44946499,53237.52017232001 2026-04-05,16:02:05.000,95,11150446,6084,0,1775404924,13133.083313689996,30373.659942629994,53237.45728824 2026-04-05,16:02:06.000,95,11150526,6005,0,1775404925,13132.995741660001,26683.376945459997,53237.39440416 2026-04-05,16:02:07.000,95,11150470,6165,0,1775404926,13132.901433319996,34063.787858940006,53237.39440416 2026-04-05,16:02:08.000,95,11150490,5965,0,1775404927,13132.79365236,31296.137290950006,53237.380429920006 2026-04-05,16:02:09.000,95,11150491,6605,0,1775404928,13132.7532345,27144.707258309994,53237.36645568 2026-04-05,16:02:10.000,95,11150535,6485,0,1775404929,13132.719552949995,25299.548136900004,53237.331520080006 2026-04-05,16:02:11.000,95,11150529,6525,0,1775404930,13132.69260771,28989.894576239996,53237.331520080006 2026-04-05,16:02:12.000,95,11150524,5965,0,1775404931,13132.68587139999,31757.601537270006,53237.30357160001 2026-04-05,16:02:14.000,95,11150552,6324,0,1775404933,13132.69260771,33602.86639563,53237.32453296001 2026-04-05,16:02:15.000,95,11150474,6124,0,1775404934,13132.699344019995,30374.026497390005,53237.29658448 2026-04-05,16:02:16.000,95,11150524,5925,0,1775404935,13132.72628925999,27606.298388969997,53237.268636 2026-04-05,16:02:17.000,95,11150462,6045,0,1775404936,13132.699344019995,27606.453469829998,53237.12190648 2026-04-05,16:02:18.000,95,11150522,6084,0,1775404937,13132.699344019995,29451.683082539996,53237.14985496 2026-04-05,16:02:19.000,95,11150534,5965,0,1775404938,13132.679135089995,33603.23295039,53237.17081632 2026-04-05,16:02:20.000,95,11150567,6525,0,1775404939,13132.60503567999,26222.920724730007,53237.20575192001 2026-04-05,16:02:21.000,95,11150494,6205,0,1775404940,13132.58482674999,28529.51589594,53237.21972616 2026-04-05,16:02:22.000,95,11150528,5965,0,1775404941,13132.46357316999,34526.344720409994,53237.18479056001 2026-04-05,16:02:23.000,95,11150525,6445,0,1775404942,13132.537672579994,29452.43733945,53237.1987648 2026-04-05,16:02:25.000,95,11150485,6885,0,1775404944,13132.423155309989,29452.634715089996,53237.17081632 2026-04-05,16:02:26.000,95,11150558,6005,0,1775404945,13132.376001139994,25301.239928099996,53237.17780344 2026-04-05,16:02:27.000,95,11150469,6565,0,1775404946,13132.355792209994,26224.041536400007,53237.17081632 2026-04-05,16:02:28.000,95,11150514,6005,0,1775404947,13132.342319589989,28991.868332640006,53237.01709968001 2026-04-05,16:02:29.000,95,11150431,6605,0,1775404948,13132.281692799988,32220.954950429994,53237.06600952001 2026-04-05,16:02:30.000,95,11150511,6445,0,1775404949,13132.234538629993,30376.134187260002,53237.024086800004 2026-04-05,16:02:31.000,95,11150470,6005,0,1775404950,13132.126757669997,26685.879386610002,53236.996138320006 2026-04-05,16:02:32.000,95,11150470,6124,0,1775404951,13131.992031469992,28069.842128639997,53237.03806104001 2026-04-05,16:02:33.000,95,11150492,5884,0,1775404952,13131.830360029991,33144.13016262,53237.142867840004 2026-04-05,16:02:34.000,95,11150409,6605,0,1775404953,13131.709106449991,28531.26408018,53237.0590224 2026-04-05,16:02:36.000,95,11150508,6084,0,1775404955,13131.419445119995,29453.72733024,53237.01709968001 2026-04-05,16:02:37.000,95,11150505,6365,0,1775404956,13131.230828439999,30837.556138800006,53237.07299664 2026-04-05,16:02:38.000,95,11150478,5884,0,1775404957,13130.995057589993,31298.787763829998,53237.07998376 2026-04-05,16:02:39.000,95,11150556,6205,0,1775404958,13130.799704600002,28992.382919130003,53237.01709968001 2026-04-05,16:02:40.000,95,11150545,6525,0,1775404959,13130.698659950001,29915.00829918,53236.96818984001 2026-04-05,16:02:41.000,95,11150530,6084,0,1775404960,13130.523515889996,24840.734363459997,53236.90530576 2026-04-05,16:02:42.000,95,11150600,5925,0,1775404961,13130.395526,30376.246973340007,53236.926267120005 2026-04-05,16:02:43.000,95,11150489,6645,0,1775404962,13130.29448135,26224.386943770005,53236.856395920004 2026-04-05,16:02:44.000,95,11150566,6045,0,1775404963,13130.24732717999,31759.547097150004,53236.77953760001 2026-04-05,16:02:45.000,95,11150483,6485,0,1775404964,13130.139546219994,28991.670956999995,53236.758576240005 2026-04-05,16:02:47.000,95,11150506,6324,0,1775404966,13130.04523787999,30836.308442790003,53236.73062776001 2026-04-05,16:02:48.000,95,11150481,6245,0,1775404967,13129.971138469999,30374.87239299,53236.66774368 2026-04-05,16:02:49.000,95,11150540,6165,0,1775404968,13129.897039059993,28990.754570100005,53236.64678232 2026-04-05,16:02:50.000,95,11150569,6485,0,1775404969,13129.897039059993,27145.320532619997,53236.64678232 2026-04-05,16:02:51.000,95,11150477,6565,0,1775404970,13129.843148579988,28990.32457317,53236.62582096 2026-04-05,16:02:52.000,95,11150565,6405,0,1775404971,13129.816203339993,26683.701205439997,53236.639795200004 2026-04-05,16:02:53.000,95,11150519,6525,0,1775404972,13129.782521790003,30373.779777839998,53236.61883384 2026-04-05,16:02:54.000,95,11150506,6365,0,1775404973,13129.715158689993,26683.3628472,53236.58389824001 2026-04-05,16:02:55.000,95,11150550,6205,0,1775404974,13129.715158689993,26683.02448896,53236.521014160004 2026-04-05,16:02:56.000,95,11150487,6365,0,1775404975,13129.661268210002,28528.07787342,53236.5000528 2026-04-05,16:02:58.000,95,11150464,6165,0,1775404977,13129.499596770002,30372.94093137,53236.48607856001 2026-04-05,16:02:59.000,95,11150486,6084,0,1775404978,13129.479387840001,26682.636786810006,53236.57691112 2026-04-05,16:03:00.000,95,11150399,6284,0,1775404979,13129.425497359996,28527.661974749994,53236.47909144 2026-04-05,16:03:01.000,95,11150542,6124,0,1775404980,13129.385079499996,22531.115115480003,53236.43716872 2026-04-05,16:03:02.000,95,11150569,6565,0,1775404981,13129.364870569996,27605.114135130003,53236.43716872 2026-04-05,16:03:03.000,95,11150524,6005,0,1775404982,13129.331189019991,35446.862410589994,53236.374284640005 2026-04-05,16:03:04.000,95,11150497,6485,0,1775404983,13129.364870569996,30372.926833110003,53236.33236192 2026-04-05,16:03:05.000,95,11150546,6005,0,1775404984,13129.398552120001,31756.812034710005,53236.34633616001 2026-04-05,16:03:06.000,95,11150554,6005,0,1775404985,13129.438969980001,31295.502869250005,53236.31140056 2026-04-05,16:03:07.000,95,11150546,5884,0,1775404986,13129.479387840001,30372.926833110003,53236.255503600005 2026-04-05,16:03:09.000,95,11150535,6885,0,1775404988,13129.560223560002,30834.1020651,53236.27646496001 2026-04-05,16:03:10.000,95,11150485,6205,0,1775404989,13129.533278319992,28527.781809959997,53236.16467104 2026-04-05,16:03:11.000,95,11150539,6485,0,1775404990,13129.499596770002,23915.091955769996,53236.17864528001 2026-04-05,16:03:12.000,95,11150502,5965,0,1775404991,13129.452442599992,30834.334686389993,53236.08082560001 2026-04-05,16:03:13.000,95,11150376,6165,0,1775404992,13129.364870569996,29911.899632850007,53236.17864528001 2026-04-05,16:03:14.000,95,11150413,6725,0,1775404993,13129.284034849996,30834.384030300003,53236.07383848 2026-04-05,16:03:15.000,95,11150542,5965,0,1775404994,13129.20993543999,32218.205789729996,53236.087812720005 2026-04-05,16:03:16.000,95,11150512,5884,0,1775404995,13129.12909971999,32679.32462868,53236.00396728 2026-04-05,16:03:17.000,95,11150464,6045,0,1775404996,13129.122363409995,28527.802957349995,53236.01095440001 2026-04-05,16:03:18.000,95,11150583,6485,0,1775404997,13129.122363409995,25760.08189806,53236.01095440001 2026-04-05,16:03:20.000,95,11150602,6084,0,1775404999,13129.041527689995,28066.43034972,53235.93409608 2026-04-05,16:03:21.000,95,11150579,6445,0,1775405000,13129.04826399999,27605.15642991,53235.9061476 2026-04-05,16:03:22.000,95,11150573,6045,0,1775405001,13129.04826399999,30372.926833110003,53235.969031680004 2026-04-05,16:03:23.000,95,11150518,6005,0,1775405002,13128.99437352,30834.27124422,53235.95505744 2026-04-05,16:03:24.000,95,11150492,6124,0,1775405003,13128.960691969995,30834.41222682,53235.94108320001 2026-04-05,16:03:25.000,95,11150549,6445,0,1775405004,13128.9135378,32679.543151709993,53235.92710896 2026-04-05,16:03:26.000,95,11150550,5845,0,1775405005,13128.799020529994,31295.827129230005,53235.92710896 2026-04-05,16:03:27.000,95,11150483,6485,0,1775405006,13128.751866359999,34524.87145224,53235.99698016 2026-04-05,16:03:28.000,95,11150476,5884,0,1775405007,13128.711448499998,27605.727409440005,53235.81531504001 2026-04-05,16:03:29.000,95,11150571,6565,0,1775405008,13128.644085399988,29451.062759099994,53235.801340800004 2026-04-05,16:03:31.000,95,11150480,6084,0,1775405010,13128.563249680003,32680.360850790006,53235.87819912 2026-04-05,16:03:32.000,95,11150513,6485,0,1775405011,13128.543040750003,30835.36385937,53235.80832792 2026-04-05,16:03:33.000,95,11150480,6084,0,1775405012,13128.502622890002,27145.2923361,53235.78037944 2026-04-05,16:03:34.000,95,11150535,6485,0,1775405013,13128.522831820002,33142.107062309995,53235.822302160006 2026-04-05,16:03:35.000,95,11150498,5765,0,1775405014,13128.448732409997,32219.735450940003,53235.80832792 2026-04-05,16:03:36.000,95,11150503,6525,0,1775405015,13128.428523479997,34526.36586780001,53235.74544384001 2026-04-05,16:03:37.000,95,11150529,6605,0,1775405016,13128.489150269997,24378.233895030004,53235.78037944 2026-04-05,16:03:38.000,95,11150496,5925,0,1775405017,13128.576722299993,26684.702181900007,53235.77339232001 2026-04-05,16:03:39.000,95,11150519,6405,0,1775405018,13128.610403849998,28068.67197306,53235.74544384001 2026-04-05,16:03:40.000,95,11150333,6445,0,1775405019,13128.677766949993,27607.588379759996,53235.73845672 2026-04-05,16:03:42.000,95,11150359,6645,0,1775405021,13128.610403849998,30375.774681630006,53235.871212000005 2026-04-05,16:03:43.000,95,11150536,6045,0,1775405022,13128.529568129998,32221.124129550008,53235.7664052 2026-04-05,16:03:44.000,95,11150501,6445,0,1775405023,13128.482413960002,30837.47859837,53235.822302160006 2026-04-05,16:03:45.000,95,11150622,6005,0,1775405024,13128.435259789992,30376.387955939994,53235.7314696 2026-04-05,16:03:46.000,95,11150391,6405,0,1775405025,13128.273588349992,27608.730338819994,53235.74544384001 2026-04-05,16:03:47.000,95,11150375,6485,0,1775405026,13128.152334769991,26225.007267210007,53235.75941808 2026-04-05,16:03:48.000,95,11150418,6084,0,1775405027,13127.93677285,28531.672929720007,53235.752430960005 2026-04-05,16:03:49.000,95,11150366,6084,0,1775405028,13127.80878295999,31760.956923150006,53235.71050824 2026-04-05,16:03:50.000,95,11150565,6445,0,1775405029,13127.68752937999,27148.048545929996,53235.7314696 2026-04-05,16:03:51.000,95,11150565,6605,0,1775405030,13127.599957349994,38219.39802567,53235.73845672 2026-04-05,16:03:53.000,95,11150542,6045,0,1775405032,13127.593221039999,30838.951866539996,53235.654611280006 2026-04-05,16:03:54.000,95,11150508,5884,0,1775405033,13127.573012109999,31761.746425710007,53235.61967568 2026-04-05,16:03:55.000,95,11150482,6205,0,1775405034,13127.620166279994,33145.76556078,53235.56377872 2026-04-05,16:03:56.000,95,11150510,6165,0,1775405035,13127.721210929994,27148.96493283,53235.64063704 2026-04-05,16:03:57.000,95,11150596,5925,0,1775405036,13127.78857402999,25765.086780359998,53235.584740080005 2026-04-05,16:03:58.000,95,11150612,6084,0,1775405037,13127.84920081999,27610.386884370004,53235.5917272 2026-04-05,16:03:59.000,95,11150453,6405,0,1775405038,13127.90982760999,28533.04046094,53235.654611280006 2026-04-05,16:04:00.000,95,11150510,6205,0,1775405039,13128.01087225999,31300.965945000004,53235.61268856 2026-04-05,16:04:01.000,95,11150554,6405,0,1775405040,13128.03108118999,35452.68499197,53235.633649920004 2026-04-05,16:04:02.000,95,11150531,6485,0,1775405041,13128.07823536,29455.81387272,53235.5917272 2026-04-05,16:04:04.000,95,11150520,6205,0,1775405043,13128.05802643,27610.711144350003,53235.56377872 2026-04-05,16:04:05.000,95,11150508,5765,0,1775405044,13128.01087225999,29917.24992252,53235.5917272 2026-04-05,16:04:06.000,95,11150423,6565,0,1775405045,13127.983927019995,32223.816897209996,53235.62666280001 2026-04-05,16:04:07.000,95,11150483,6445,0,1775405046,13127.93677285,25765.516777290002,53235.62666280001 2026-04-05,16:04:08.000,95,11150491,6365,0,1775405047,13127.943509159995,28533.3365244,53235.703521120005 2026-04-05,16:04:09.000,95,11150533,6525,0,1775405048,13127.91656392,31301.233811939994,53235.69653400001 2026-04-05,16:04:10.000,95,11150539,6284,0,1775405049,13127.8357282,26688.1562556,53235.61967568 2026-04-05,16:04:11.000,95,11150459,6245,0,1775405050,13127.76836509999,28072.140145020006,53235.654611280006 2026-04-05,16:04:12.000,95,11150558,5925,0,1775405051,13127.69426569,32223.993125459994,53235.64063704 2026-04-05,16:04:13.000,95,11150405,6565,0,1775405052,13127.64711151999,33146.76653723999,53235.654611280006 2026-04-05,16:04:15.000,95,11150536,5884,0,1775405054,13127.66732044999,28533.801766980003,53235.682559760004 2026-04-05,16:04:16.000,95,11150505,6445,0,1775405055,13127.701001999994,28533.82291437,53235.584740080005 2026-04-05,16:04:17.000,95,11150545,6445,0,1775405056,13127.69426569,28995.237816780005,53235.6615984 2026-04-05,16:04:18.000,95,11150491,6685,0,1775405057,13127.660584139994,28534.027339139997,53235.6615984 2026-04-05,16:04:19.000,95,11150553,6805,0,1775405058,13127.613429969999,33608.569141800006,53235.6615984 2026-04-05,16:04:20.000,95,11150413,6445,0,1775405059,13127.66732044999,30840.601362960006,53235.64762416001 2026-04-05,16:04:21.000,95,11150500,5884,0,1775405060,13127.66732044999,29456.779603529998,53235.62666280001 2026-04-05,16:04:22.000,95,11150575,6565,0,1775405061,13127.73468355,29918.06057247,53235.61268856 2026-04-05,16:04:23.000,95,11150617,6525,0,1775405062,13127.701001999994,29917.961884649994,53235.61967568 2026-04-05,16:04:24.000,95,11150525,6485,0,1775405063,13127.701001999994,27611.423106479997,53235.598714319996 2026-04-05,16:04:26.000,95,11150487,6685,0,1775405065,13127.73468355,29456.702063100005,53235.60570144001 2026-04-05,16:04:27.000,95,11150560,5805,0,1775405066,13127.80878295999,31301.924626680004,53235.64063704 2026-04-05,16:04:28.000,95,11150562,5684,0,1775405067,13127.81551927,28072.774566720007,53235.68954688 2026-04-05,16:04:29.000,95,11150475,6485,0,1775405068,13127.8357282,32685.823926540004,53235.7664052 2026-04-05,16:04:30.000,95,11150535,6445,0,1775405069,13127.81551927,26227.48856097,53235.67557264001 2026-04-05,16:04:31.000,95,11150537,6405,0,1775405070,13127.802046649995,30840.685952519998,53235.72448248001 2026-04-05,16:04:32.000,95,11150531,6445,0,1775405071,13127.76836509999,27611.620482119994,53235.68954688 2026-04-05,16:04:33.000,95,11150481,6485,0,1775405072,13127.701001999994,31302.220690140006,53235.64762416001 2026-04-05,16:04:34.000,95,11150579,6525,0,1775405073,13127.701001999994,26689.065593370004,53235.703521120005 2026-04-05,16:04:35.000,95,11150561,6485,0,1775405074,13127.680793069994,30840.932672070005,53235.7314696 2026-04-05,16:04:37.000,95,11150488,6205,0,1775405076,13127.620166279994,30379.440229230007,53235.73845672 2026-04-05,16:04:38.000,95,11150527,5965,0,1775405077,13127.579748419994,31302.037412759993,53235.74544384001 2026-04-05,16:04:39.000,95,11150506,5765,0,1775405078,13127.478703769993,29917.975982910008,53235.703521120005 2026-04-05,16:04:40.000,95,11150542,6084,0,1775405079,13127.471967459998,29456.469441809997,53235.77339232001 2026-04-05,16:04:41.000,95,11150574,6245,0,1775405080,13127.424813289988,28072.54899456,53235.71749536 2026-04-05,16:04:42.000,95,11150533,6445,0,1775405081,13127.343977570003,29456.26501704,53235.78037944 2026-04-05,16:04:43.000,95,11150518,6005,0,1775405082,13127.303559710002,31301.445285840004,53235.8362764 2026-04-05,16:04:44.000,95,11150476,6124,0,1775405083,13127.249669229997,29456.060592270005,53235.81531504001 2026-04-05,16:04:45.000,95,11150481,6445,0,1775405084,13127.263141850002,27610.76753739,53235.78736656 2026-04-05,16:04:46.000,95,11150463,6565,0,1775405085,13127.249669229997,30839.8823517,53235.82928928 2026-04-05,16:04:48.000,95,11150343,6685,0,1775405087,13127.148624579997,26688.16330473,53235.81531504001 2026-04-05,16:04:49.000,95,11150331,6525,0,1775405088,13127.114943029992,30378.73531623,53235.8362764 2026-04-05,16:04:50.000,95,11150439,6605,0,1775405089,13127.054316239992,29456.222722260005,53235.79435368001 2026-04-05,16:04:51.000,95,11150474,6165,0,1775405090,13127.067788859997,33608.202587039996,53235.752430960005 2026-04-05,16:04:52.000,95,11150489,6605,0,1775405091,13127.094734099992,28072.556043689998,53235.80832792 2026-04-05,16:04:53.000,95,11150465,6525,0,1775405092,13127.081261480002,24843.504671550007,53235.77339232001 2026-04-05,16:04:54.000,95,11150512,6084,0,1775405093,13127.074525169992,32685.87327045,53235.871212000005 2026-04-05,16:04:55.000,95,11150492,5965,0,1775405094,13127.007162069996,31763.240841270002,53235.801340800004 2026-04-05,16:04:56.000,95,11150536,5845,0,1775405095,13126.960007900001,28072.823910630003,53235.801340800004 2026-04-05,16:04:57.000,95,11150539,6525,0,1775405096,13126.973480519991,32685.943761749993,53235.81531504001 2026-04-05,16:04:59.000,95,11150525,6685,0,1775405098,13126.973480519991,29456.807800049995,53235.801340800004 2026-04-05,16:05:00.000,95,11150507,6565,0,1775405099,13126.933062659991,28534.231763910007,53235.87819912 2026-04-05,16:05:01.000,95,11150475,6405,0,1775405100,13126.926326349996,31302.312328829998,53235.80832792 2026-04-05,16:05:02.000,95,11150524,5805,0,1775405101,13126.865699559996,29457.322386540007,53235.801340800004 2026-04-05,16:05:03.000,95,11150459,6565,0,1775405102,13126.852226939991,27612.276051210007,53235.87819912 2026-04-05,16:05:04.000,95,11150452,6245,0,1775405103,13126.892644799991,32225.480491890004,53235.93409608 2026-04-05,16:05:05.000,95,11150541,6245,0,1775405104,13126.87917218,27151.06557357,53235.93409608 2026-04-05,16:05:06.000,95,11150534,5765,0,1775405105,13126.892644799991,30380.300223090002,53235.95505744 2026-04-05,16:05:07.000,95,11150537,6205,0,1775405106,13126.973480519991,28073.66980623,53235.89217336001 2026-04-05,16:05:08.000,95,11150506,5884,0,1775405107,13126.953271589991,30841.63758507,53235.92710896 2026-04-05,16:05:10.000,95,11150479,6605,0,1775405109,13127.114943029992,30380.222682659994,53235.969031680004 2026-04-05,16:05:11.000,95,11150481,6445,0,1775405110,13127.202515060002,34070.74535025,53236.038902880005 2026-04-05,16:05:12.000,95,11150481,6605,0,1775405111,13127.249669229997,29918.87122242,53236.04589 2026-04-05,16:05:13.000,95,11150545,6324,0,1775405112,13127.310296019998,34070.844038070005,53236.05986424001 2026-04-05,16:05:14.000,95,11150518,5884,0,1775405113,13127.276614469993,31764.481488150006,53236.087812720005 2026-04-05,16:05:15.000,95,11150540,5805,0,1775405114,13127.317032329993,31303.348550940005,53236.06685136 2026-04-05,16:05:16.000,95,11150439,6485,0,1775405115,13127.317032329993,29919.604331940005,53236.14370968 2026-04-05,16:05:17.000,95,11150469,6485,0,1775405116,13127.276614469993,31303.651663530007,53236.04589 2026-04-05,16:05:18.000,95,11150543,6365,0,1775405117,13127.337241259993,27151.848027,53236.19960664001 2026-04-05,16:05:19.000,95,11150557,6284,0,1775405118,13127.377659119993,27151.932616560007,53236.255503600005 2026-04-05,16:05:21.000,95,11150504,6084,0,1775405120,13127.445022219988,28997.112885359995,53236.26947784 2026-04-05,16:05:22.000,95,11150542,6405,0,1775405121,13127.465231149989,31303.609368749996,53236.24152936 2026-04-05,16:05:23.000,95,11150493,6525,0,1775405122,13127.552803179999,35455.349563109994,53236.24851648001 2026-04-05,16:05:24.000,95,11150555,6525,0,1775405123,13127.559539489994,29458.245822569996,53236.24851648001 2026-04-05,16:05:25.000,95,11150513,6605,0,1775405124,13127.613429969999,27612.945718560004,53236.31140056 2026-04-05,16:05:26.000,95,11150525,6405,0,1775405125,13127.62690258999,33148.52881973999,53236.33236192 2026-04-05,16:05:27.000,95,11150522,5805,0,1775405126,13127.653847829999,32687.092769940005,53236.47909144 2026-04-05,16:05:28.000,95,11150563,6445,0,1775405127,13127.71447462,28996.42207062,53236.46511720001 2026-04-05,16:05:29.000,95,11150602,6284,0,1775405128,13127.680793069994,26689.812801149994,53236.40223312 2026-04-05,16:05:30.000,95,11150483,6565,0,1775405129,13127.73468355,24844.597286699995,53236.39524600001 2026-04-05,16:05:32.000,95,11150457,6645,0,1775405131,13127.73468355,30380.356616129997,53236.53498840001 2026-04-05,16:05:33.000,95,11150538,6045,0,1775405132,13127.81551927,27612.459328590005,53236.61184672001 2026-04-05,16:05:34.000,95,11150582,6165,0,1775405133,13127.8357282,28996.436168879998,53236.70267928001 2026-04-05,16:05:35.000,95,11150486,5805,0,1775405134,13127.87614606,34071.05551197,53236.72364064 2026-04-05,16:05:36.000,95,11150536,6045,0,1775405135,13127.89635499,25767.45528804,53236.73761488 2026-04-05,16:05:37.000,95,11150498,6245,0,1775405136,13127.87614606,30842.11692591,53236.76556336 2026-04-05,16:05:38.000,95,11150545,6445,0,1775405137,13127.88961867999,27151.657700490003,53236.77953760001 2026-04-05,16:05:39.000,95,11150533,6565,0,1775405138,13127.95024546999,28074.28308054,53236.807486080004 2026-04-05,16:05:40.000,95,11150504,5925,0,1775405139,13128.0378175,30842.208564600005,53236.89831864001 2026-04-05,16:05:41.000,95,11150549,6485,0,1775405140,13128.132125839991,29458.36565778,53236.9542156 2026-04-05,16:05:43.000,95,11150519,6365,0,1775405142,13128.159071080001,31764.749355089996,53237.00312544 2026-04-05,16:05:44.000,95,11150496,6324,0,1775405143,13128.233170489992,38222.986032839995,53237.0590224 2026-04-05,16:05:45.000,95,11150529,6525,0,1775405144,13128.165807389996,29457.942709979994,53237.1288936 2026-04-05,16:05:46.000,95,11150483,6525,0,1775405145,13128.145598459996,31302.9397014,53237.13588072001 2026-04-05,16:05:47.000,95,11150552,6084,0,1775405146,13128.132125839991,35916.059552520004,53237.24767464 2026-04-05,16:05:48.000,95,11150502,5845,0,1775405147,13128.105180599996,30841.552995510006,53237.25466176001 2026-04-05,16:05:49.000,95,11150564,5925,0,1775405148,13128.071499049991,32686.585232579993,53237.30357160001 2026-04-05,16:05:50.000,95,11150525,6445,0,1775405149,13128.05129011999,29918.624502870007,53237.310558720004 2026-04-05,16:05:51.000,95,11150564,6084,0,1775405150,13128.024344879996,28995.907484130003,53237.38741704 2026-04-05,16:05:52.000,95,11150511,6605,0,1775405151,13127.943509159995,30379.82793138,53237.45728824 2026-04-05,16:05:54.000,95,11150507,6605,0,1775405153,13127.95698178,31763.847066450006,53237.5131852 2026-04-05,16:05:55.000,95,11150564,6165,0,1775405154,13127.88961867999,28995.836992829994,53237.55510792 2026-04-05,16:05:56.000,95,11150524,6005,0,1775405155,13127.89635499,28534.499630849998,53237.52017232001 2026-04-05,16:05:57.000,95,11150517,6284,0,1775405156,13127.81551927,32686.127039130006,53237.548120800006 2026-04-05,16:05:58.000,95,11150479,6445,0,1775405157,13127.73468355,33147.429155460006,53237.62497912 2026-04-05,16:05:59.000,95,11150460,6084,0,1775405158,13127.76836509999,32224.73328411,53237.61799200001 2026-04-05,16:06:00.000,95,11150539,6605,0,1775405159,13127.721210929994,28534.245862170006,53237.67388896 2026-04-05,16:06:01.000,95,11150504,6045,0,1775405160,13127.69426569,29456.835996570007,53237.70183744 2026-04-05,16:06:02.000,95,11150482,6124,0,1775405161,13127.674056759999,26688.995102069995,53237.72978592 2026-04-05,16:06:03.000,95,11150602,5805,0,1775405162,13127.680793069994,31763.402971260002,53237.79965712 2026-04-05,16:06:05.000,95,11150483,6525,0,1775405164,13127.586484729989,29456.76550527,53237.84157984 2026-04-05,16:06:06.000,95,11150499,6445,0,1775405165,13127.498912699994,33147.16833765,53237.86952832 2026-04-05,16:06:07.000,95,11150449,6205,0,1775405166,13127.458494839993,37760.238844859996,53237.8974768 2026-04-05,16:06:08.000,95,11150502,5884,0,1775405167,13127.323768640003,32685.816877410005,53237.883502560006 2026-04-05,16:06:09.000,95,11150539,6605,0,1775405168,13127.242932920002,28533.99209349,53237.981322240004 2026-04-05,16:06:10.000,95,11150549,6485,0,1775405169,13127.242932920002,25766.080707689995,53237.967348 2026-04-05,16:06:11.000,95,11150519,6445,0,1775405170,13127.249669229997,26688.62854731,53237.96036088 2026-04-05,16:06:12.000,95,11150502,6084,0,1775405171,13127.222723990002,29456.25796791,53237.981322240004 2026-04-05,16:06:13.000,95,11150480,6205,0,1775405172,13127.222723990002,28994.786672460003,53237.967348 2026-04-05,16:06:14.000,95,11150526,6124,0,1775405173,13127.202515060002,28533.407015699995,53237.981322240004 2026-04-05,16:06:16.000,95,11150450,6205,0,1775405175,13127.296823399993,28533.167345280002,53238.02324496001 2026-04-05,16:06:17.000,95,11150485,6645,0,1775405176,13127.377659119993,30839.579239109997,53237.95337376001 2026-04-05,16:06:18.000,95,11150444,6045,0,1775405177,13127.451758529998,28071.681951570004,53237.96036088 2026-04-05,16:06:19.000,95,11150517,6565,0,1775405178,13127.498912699994,34529.88338367001,53237.94638664 2026-04-05,16:06:20.000,95,11150482,6005,0,1775405179,13127.579748419994,31300.69807806,53237.96036088 2026-04-05,16:06:21.000,95,11150566,6045,0,1775405180,13127.68752937999,23919.899462429996,53238.002283600006 2026-04-05,16:06:22.000,95,11150570,5725,0,1775405181,13127.73468355,34068.48962865,53238.030232080004 2026-04-05,16:06:23.000,95,11150523,6365,0,1775405182,13127.73468355,27149.077718910004,53238.0372192 2026-04-05,16:06:24.000,95,11150542,5965,0,1775405183,13127.71447462,29917.130087309997,53238.0372192 2026-04-05,16:06:25.000,95,11150549,6565,0,1775405184,13127.680793069994,25304.22171009,53238.002283600006 2026-04-05,16:06:27.000,95,11150522,6124,0,1775405186,13127.701001999994,28072.020309810003,53238.1070904 2026-04-05,16:06:28.000,95,11150509,6565,0,1775405187,13127.68752937999,33146.33654031,53238.18394872 2026-04-05,16:06:29.000,95,11150507,6365,0,1775405188,13127.633638899999,32684.935736159998,53238.12106464001 2026-04-05,16:06:30.000,95,11150481,6645,0,1775405189,13127.566275799989,29917.031399490006,53238.100103280005 2026-04-05,16:06:31.000,95,11150563,6245,0,1775405190,13127.431549599998,28071.646705920008,53238.23285856 2026-04-05,16:06:32.000,95,11150503,6324,0,1775405191,13127.317032329993,29455.405023180007,53238.23285856 2026-04-05,16:06:33.000,95,11150506,6084,0,1775405192,13127.249669229997,28532.582267489997,53238.337665360006 2026-04-05,16:06:34.000,95,11150495,6645,0,1775405193,13127.249669229997,33145.39900602,53238.30971688001 2026-04-05,16:06:35.000,95,11150454,5884,0,1775405194,13127.236196609992,24380.553058799997,53238.337665360006 2026-04-05,16:06:36.000,95,11150385,6324,0,1775405195,13127.168833509997,34529.23486370999,53238.316704000004 2026-04-05,16:06:38.000,95,11150383,6725,0,1775405197,13127.162097200002,30377.403030660003,53238.33067824001 2026-04-05,16:06:39.000,95,11150397,6365,0,1775405198,13127.162097200002,28070.857203360007,53238.30971688001 2026-04-05,16:06:40.000,95,11150366,6165,0,1775405199,13127.168833509997,30838.74039264,53238.337665360006 2026-04-05,16:06:41.000,95,11150498,6245,0,1775405200,13127.182306130002,26687.17642653,53238.39356232 2026-04-05,16:06:42.000,95,11150495,6445,0,1775405201,13127.128415649997,25764.57219387,53238.40054944 2026-04-05,16:06:43.000,95,11150500,6045,0,1775405202,13127.114943029992,28532.328498810006,53238.35862672001 2026-04-05,16:06:44.000,95,11150429,6405,0,1775405203,13127.074525169992,25764.4382604,53238.35862672001 2026-04-05,16:06:45.000,95,11150531,6405,0,1775405204,13126.980216830001,33145.032451260005,53238.30971688001 2026-04-05,16:06:46.000,95,11150488,5925,0,1775405205,13126.926326349996,33606.30637106999,53238.267794160005 2026-04-05,16:06:47.000,95,11150449,6445,0,1775405206,13126.872435869991,29915.797801740002,53238.37958808001 2026-04-05,16:06:49.000,95,11150478,6284,0,1775405208,13126.73097335999,27609.110991840003,53238.41452368 2026-04-05,16:06:50.000,95,11150514,6124,0,1775405209,13126.61645609,28993.087832129997,53238.35862672001 2026-04-05,16:06:51.000,95,11150469,6485,0,1775405210,13126.49520251,33144.94081257,53238.42849792001 2026-04-05,16:06:52.000,95,11150466,5884,0,1775405211,13126.373948929999,28532.109975779997,53238.337665360006 2026-04-05,16:06:53.000,95,11150471,6565,0,1775405212,13126.279640589994,29916.12911085,53238.33067824001 2026-04-05,16:06:54.000,95,11150466,6124,0,1775405213,13126.232486419998,27148.372805909996,53238.29574264 2026-04-05,16:06:55.000,95,11150495,6485,0,1775405214,13126.178595939993,25764.494653440008,53238.30971688001 2026-04-05,16:06:56.000,95,11150470,5884,0,1775405215,13126.171859629998,29455.16535276,53238.27478128 2026-04-05,16:06:57.000,95,11150499,6565,0,1775405216,13126.124705460003,28532.688004440002,53238.30272976 2026-04-05,16:06:58.000,95,11150523,6445,0,1775405217,13126.117969149993,28532.7021027,53238.23285856 2026-04-05,16:07:00.000,95,11150524,6205,0,1775405219,13126.037133429993,34068.447333870005,53238.29574264 2026-04-05,16:07:01.000,95,11150524,6045,0,1775405220,13126.023660810002,30839.360716080002,53238.30971688001 2026-04-05,16:07:02.000,95,11150551,6645,0,1775405221,13126.037133429993,32223.309359849998,53238.3516396 2026-04-05,16:07:03.000,95,11150524,6165,0,1775405222,13126.023660810002,28994.16634902,53238.337665360006 2026-04-05,16:07:04.000,95,11150469,6685,0,1775405223,13125.989979259997,31300.585291979995,53238.365613840004 2026-04-05,16:07:05.000,95,11150512,5965,0,1775405224,13126.064078670002,30839.177438700004,53238.316704000004 2026-04-05,16:07:06.000,95,11150525,6405,0,1775405225,13126.037133429993,30839.149242180007,53238.267794160005 2026-04-05,16:07:07.000,95,11150494,6245,0,1775405226,13126.030397119997,24842.207631629994,53238.33067824001 2026-04-05,16:07:08.000,95,11150534,6124,0,1775405227,13126.043869740002,29916.62254995,53238.3516396 2026-04-05,16:07:09.000,95,11150559,6485,0,1775405228,13126.037133429993,30378.037452360004,53238.365613840004 2026-04-05,16:07:11.000,95,11150518,6005,0,1775405230,13126.016924499992,32223.732307650003,53238.42849792001 2026-04-05,16:07:12.000,95,11150538,5884,0,1775405231,13126.003451880002,25304.313348780008,53238.44945928 2026-04-05,16:07:13.000,95,11150478,6084,0,1775405232,13125.969770329997,29456.222722260005,53238.40753656001 2026-04-05,16:07:14.000,95,11150514,6084,0,1775405233,13125.983242950002,27611.23277997,53238.386575200006 2026-04-05,16:07:15.000,95,11150492,6124,0,1775405234,13126.010188189997,31302.016265369995,53238.44247216 2026-04-05,16:07:16.000,95,11150492,6084,0,1775405235,13126.084287600002,31763.60739603,53238.47740776001 2026-04-05,16:07:17.000,95,11150561,6565,0,1775405236,13126.124705460003,27150.748362719998,53238.44945928 2026-04-05,16:07:18.000,95,11150510,5925,0,1775405237,13126.205541179988,29457.519762180003,53238.44945928 2026-04-05,16:07:19.000,95,11150595,6365,0,1775405238,13126.320058449994,30841.60938855,53238.51234336 2026-04-05,16:07:20.000,95,11150519,6445,0,1775405239,13126.421103099994,29919.124991100005,53238.5612532 2026-04-05,16:07:22.000,95,11150437,6725,0,1775405241,13126.73097335999,31303.130027909996,53238.54727896001 2026-04-05,16:07:23.000,95,11150495,6725,0,1775405242,13126.906117419996,25767.377747610008,53238.64509864001 2026-04-05,16:07:24.000,95,11150531,6405,0,1775405243,13127.013898379992,30841.757420280002,53238.652085760004 2026-04-05,16:07:25.000,95,11150520,6005,0,1775405244,13127.128415649997,30841.79971506,53238.7359312 2026-04-05,16:07:26.000,95,11150595,6725,0,1775405245,13127.195778749992,24844.562041049998,53238.8058024 2026-04-05,16:07:27.000,95,11150510,6005,0,1775405246,13127.276614469993,29457.653695650006,53238.79881528 2026-04-05,16:07:28.000,95,11150538,6045,0,1775405247,13127.337241259993,32225.410000589996,53238.82676376 2026-04-05,16:07:29.000,95,11150504,6124,0,1775405248,13127.397868049993,27150.832952280005,53238.9455448 2026-04-05,16:07:30.000,95,11150492,5965,0,1775405249,13127.445022219988,27150.670822290005,53238.938557680005 2026-04-05,16:07:31.000,95,11150528,6084,0,1775405250,13127.525857939989,34992.89843859,53239.008428880006 2026-04-05,16:07:33.000,95,11150482,6365,0,1775405252,13127.701001999994,29456.941733519998,53239.155158400004 2026-04-05,16:07:34.000,95,11150519,6445,0,1775405253,13127.741419859994,28072.901451059995,53239.12720992001 2026-04-05,16:07:35.000,95,11150506,6045,0,1775405254,13127.761628789995,25766.306279850003,53239.190094 2026-04-05,16:07:36.000,95,11150510,5965,0,1775405255,13127.781837719995,30840.714149039995,53239.23900384 2026-04-05,16:07:37.000,95,11150471,6445,0,1775405256,13127.761628789995,31763.318381699995,53239.3298364 2026-04-05,16:07:38.000,95,11150339,6324,0,1775405257,13127.78857402999,25305.088753079996,53239.31586216001 2026-04-05,16:07:39.000,95,11150488,6045,0,1775405258,13127.822255579995,29457.033372210004,53239.41368184001 2026-04-05,16:07:40.000,95,11150516,6005,0,1775405259,13127.822255579995,30840.98906511,53239.47656592 2026-04-05,16:07:41.000,95,11150478,5805,0,1775405260,13127.802046649995,31763.713132980003,53239.53246288001 2026-04-05,16:07:42.000,95,11150538,6005,0,1775405261,13127.842464509995,29918.631552000006,53239.52547576 2026-04-05,16:07:44.000,95,11150508,6445,0,1775405263,13127.75489248,28535.056512120005,53239.63726968 2026-04-05,16:07:45.000,95,11150472,5805,0,1775405264,13127.69426569,30380.300223090002,53239.65124392001 2026-04-05,16:07:46.000,95,11150486,6245,0,1775405265,13127.721210929994,31302.9397014,53239.62329544 2026-04-05,16:07:47.000,95,11150466,6084,0,1775405266,13127.64711151999,31302.92560314,53239.679192400006 2026-04-05,16:07:48.000,95,11150499,6645,0,1775405267,13127.586484729989,30380.300223090002,53239.777012080005 2026-04-05,16:07:49.000,95,11150453,6605,0,1775405268,13127.579748419994,28996.316333669994,53239.79797344001 2026-04-05,16:07:50.000,95,11150403,6565,0,1775405269,13127.579748419994,28073.592265800005,53239.86085752 2026-04-05,16:07:51.000,95,11150551,6485,0,1775405270,13127.546066869989,30841.348570739996,53239.88880600001 2026-04-05,16:07:52.000,95,11150500,6005,0,1775405271,13127.566275799989,28534.682908229996,53239.93771584001 2026-04-05,16:07:53.000,95,11150526,6245,0,1775405272,13127.566275799989,27612.04342992,53239.97265144 2026-04-05,16:07:55.000,95,11150508,6005,0,1775405274,13127.70773830999,22537.508676390004,53239.97963856 2026-04-05,16:07:56.000,95,11150445,6565,0,1775405275,13127.80878295999,28995.801747179998,53240.02156128 2026-04-05,16:07:57.000,95,11150477,6405,0,1775405276,13127.87614606,24382.667797799993,53239.993612800004 2026-04-05,16:07:58.000,95,11150545,6565,0,1775405277,13127.86940974999,28995.78059979,53240.112393840005 2026-04-05,16:07:59.000,95,11150476,6084,0,1775405278,13127.91656392,28534.48553259,53240.07047112 2026-04-05,16:08:00.000,95,11150465,6685,0,1775405279,13127.93677285,27611.810808630005,53240.05649688001 2026-04-05,16:08:01.000,95,11150485,6405,0,1775405280,13128.0378175,28534.45733607,53240.09143248 2026-04-05,16:08:02.000,95,11150496,5925,0,1775405281,13128.145598459996,26227.728231390007,53240.21720064 2026-04-05,16:08:03.000,95,11150457,6324,0,1775405282,13128.091707979991,31302.044461890007,53240.19623928 2026-04-05,16:08:04.000,95,11150493,6605,0,1775405283,13128.05802643,24843.58926111,53240.15431656001 2026-04-05,16:08:06.000,95,11150489,6565,0,1775405285,13128.01760857,34069.554047280006,53240.328994560005 2026-04-05,16:08:07.000,95,11150473,6365,0,1775405286,13128.0378175,29456.349606599993,53240.36393016 2026-04-05,16:08:08.000,95,11150495,6405,0,1775405287,13127.99066332999,28072.316373270005,53240.35694304 2026-04-05,16:08:09.000,95,11150515,6405,0,1775405288,13128.05129011999,30378.693021450003,53240.36393016 2026-04-05,16:08:10.000,95,11150555,6445,0,1775405289,13128.064762739996,28994.82191811,53240.377904400004 2026-04-05,16:08:11.000,95,11150522,5884,0,1775405290,13128.111916909991,34530.62354232,53240.42681424 2026-04-05,16:08:12.000,95,11150473,6445,0,1775405291,13128.152334769991,27149.74738626,53240.53860816001 2026-04-05,16:08:13.000,95,11150504,5965,0,1775405292,13128.192752629991,24843.293197649997,53240.52463392 2026-04-05,16:08:14.000,95,11150491,6725,0,1775405293,13128.226434179996,27150.170334060007,53240.496685440005 2026-04-05,16:08:15.000,95,11150521,6365,0,1775405294,13128.246643109997,29918.22975159,53240.55956952001 2026-04-05,16:08:17.000,95,11150569,6645,0,1775405296,13128.334215139992,28073.49357798,53240.62944072 2026-04-05,16:08:18.000,95,11150511,6525,0,1775405297,13128.381369310002,28996.344530190006,53240.59450512 2026-04-05,16:08:19.000,95,11150537,6284,0,1775405298,13128.475677649993,29457.86516955,53240.664376320005 2026-04-05,16:08:20.000,95,11150485,6565,0,1775405299,13128.502622890002,29919.378759779996,53240.74123464 2026-04-05,16:08:21.000,95,11150485,6565,0,1775405300,13128.563249680003,27151.559012669997,53240.762196 2026-04-05,16:08:22.000,95,11150497,6405,0,1775405301,13128.623876469988,29919.449251080005,53240.853028560006 2026-04-05,16:08:23.000,95,11150516,6205,0,1775405302,13128.650821709998,24383.626479479994,53240.83905432 2026-04-05,16:08:24.000,95,11150545,6365,0,1775405303,13128.677766949993,30380.666777849998,53240.88796416 2026-04-05,16:08:25.000,95,11150534,5925,0,1775405304,13128.691239569998,27612.67785162,53240.89495128001 2026-04-05,16:08:26.000,95,11150544,6045,0,1775405305,13128.765338979989,25767.272010660003,53240.96482248 2026-04-05,16:08:28.000,95,11150478,6165,0,1775405307,13128.758602669994,31764.100835129997,53241.04168080001 2026-04-05,16:08:29.000,95,11150476,6165,0,1775405308,13128.792284219999,25305.483504360003,53241.06264216001 2026-04-05,16:08:30.000,95,11150529,6565,0,1775405309,13128.805756839989,27150.494594040007,53241.02770656 2026-04-05,16:08:31.000,95,11150484,5884,0,1775405310,13128.832702079999,28995.484536329997,53241.09757776 2026-04-05,16:08:32.000,95,11150578,6165,0,1775405311,13128.852911009999,27611.345566050004,53241.167448960005 2026-04-05,16:08:33.000,95,11150488,5965,0,1775405312,13128.873119939999,29456.43419616,53241.20238456 2026-04-05,16:08:34.000,95,11150575,6485,0,1775405313,13128.873119939999,27611.000158680006,53241.18841032001 2026-04-05,16:08:35.000,95,11150510,5965,0,1775405314,13128.920274109994,29456.039444880007,53241.29321712 2026-04-05,16:08:36.000,95,11150529,6645,0,1775405315,13128.9135378,26226.83299188,53241.30719136001 2026-04-05,16:08:37.000,95,11150545,6365,0,1775405316,13128.873119939999,22074.987060569998,53241.3211656 2026-04-05,16:08:39.000,95,11150517,6725,0,1775405318,13128.92701041999,26226.706107539998,53241.48885648 2026-04-05,16:08:40.000,95,11150511,6405,0,1775405319,13128.94721934999,28994.554051169995,53241.41898528 2026-04-05,16:08:41.000,95,11150475,6485,0,1775405320,13129.00784613999,30839.741369099997,53241.502830720005 2026-04-05,16:08:42.000,95,11150551,6685,0,1775405321,13129.03479138,30839.69907432,53241.50981784 2026-04-05,16:08:43.000,95,11150542,5884,0,1775405322,13129.04826399999,23458.71718131,53241.54475344001 2026-04-05,16:08:44.000,95,11150485,5884,0,1775405323,13129.02805506999,33146.08982076,53241.56571480001 2026-04-05,16:08:45.000,95,11150466,5884,0,1775405324,13128.95395566,35452.47351806999,53241.62859888 2026-04-05,16:08:46.000,95,11150483,6645,0,1775405325,13128.86638362999,26226.254963219995,53241.60763752 2026-04-05,16:08:47.000,95,11150520,6005,0,1775405326,13128.704712189989,28532.69505357,53241.6006504 2026-04-05,16:08:48.000,95,11150541,6084,0,1775405327,13128.569985989998,30377.833027589993,53241.75436704 2026-04-05,16:08:50.000,95,11150502,6124,0,1775405329,13128.327478829997,32222.519857289997,53241.73340568001 2026-04-05,16:08:51.000,95,11150517,6205,0,1775405330,13128.266852039997,29915.64272088,53241.76135416001 2026-04-05,16:08:52.000,95,11150514,6084,0,1775405331,13128.165807389996,30376.578282450006,53241.76834128 2026-04-05,16:08:53.000,95,11150516,6124,0,1775405332,13128.105180599996,28531.073753670003,53241.740392800006 2026-04-05,16:08:54.000,95,11150488,6005,0,1775405333,13128.05129011999,28530.686051519995,53241.8451996 2026-04-05,16:08:55.000,95,11150525,6205,0,1775405334,13127.943509159995,27146.57527776,53241.76135416001 2026-04-05,16:08:56.000,95,11150513,6485,0,1775405335,13127.923300229995,28068.953938260005,53241.78231552001 2026-04-05,16:08:57.000,95,11150507,6405,0,1775405336,13127.781837719995,30375.309439050005,53241.75436704 2026-04-05,16:08:58.000,95,11150545,6445,0,1775405337,13127.70773830999,29452.655862479995,53241.76135416001 2026-04-05,16:08:59.000,95,11150499,6485,0,1775405338,13127.60669365999,30836.562211469995,53241.76834128 2026-04-05,16:09:01.000,95,11150536,6084,0,1775405340,13127.438285909993,30375.35173383,53241.76834128 2026-04-05,16:09:02.000,95,11150475,6405,0,1775405341,13127.317032329993,29914.197649230002,53241.670521600005 2026-04-05,16:09:03.000,95,11150494,6165,0,1775405342,13127.236196609992,27607.785755400007,53241.69847008 2026-04-05,16:09:04.000,95,11150487,6405,0,1775405343,13127.135151959992,32681.925757649995,53241.69148296001 2026-04-05,16:09:05.000,95,11150517,6525,0,1775405344,13127.061052550001,29914.148305320006,53241.67750872 2026-04-05,16:09:06.000,95,11150536,5965,0,1775405345,13126.852226939991,27146.469540809994,53241.62859888 2026-04-05,16:09:07.000,95,11150493,6284,0,1775405346,13126.77139121999,26685.167424479994,53241.64956024 2026-04-05,16:09:08.000,95,11150554,5765,0,1775405347,13126.58951084999,31298.089899960003,53241.68449584001 2026-04-05,16:09:09.000,95,11150544,6084,0,1775405348,13126.414366789999,31759.328574119994,53241.65654736 2026-04-05,16:09:10.000,95,11150511,6365,0,1775405349,13126.219013799993,26685.216768390004,53241.65654736 2026-04-05,16:09:12.000,95,11150518,6045,0,1775405351,13126.037133429993,29914.331582700004,53241.59366328001 2026-04-05,16:09:13.000,95,11150499,6485,0,1775405352,13125.963034020002,34066.001285759994,53241.59366328001 2026-04-05,16:09:14.000,95,11150515,6565,0,1775405353,13125.861989370002,30375.471569040004,53241.52379208001 2026-04-05,16:09:15.000,95,11150483,6405,0,1775405354,13125.855253059992,27607.672969320003,53241.572701920006 2026-04-05,16:09:16.000,95,11150515,6405,0,1775405355,13125.801362580001,29452.634715089996,53241.572701920006 2026-04-05,16:09:17.000,95,11150473,6565,0,1775405356,13125.814835199992,32220.172497000007,53241.53776632 2026-04-05,16:09:18.000,95,11150541,6365,0,1775405357,13125.895670919992,30374.935835159995,53241.48885648 2026-04-05,16:09:19.000,95,11150505,6324,0,1775405358,13126.023660810002,32681.277237689996,53241.46789512 2026-04-05,16:09:20.000,95,11150517,6245,0,1775405359,13126.010188189997,29913.40814667,53241.47488224001 2026-04-05,16:09:21.000,95,11150500,6124,0,1775405360,13126.043869740002,31297.095972630006,53241.48186936 2026-04-05,16:09:23.000,95,11150481,6245,0,1775405362,13125.868725679997,28067.931814409996,53241.460908 2026-04-05,16:09:24.000,95,11150497,6565,0,1775405363,13125.841780440001,28067.769684419996,53241.46789512 2026-04-05,16:09:25.000,95,11150501,6405,0,1775405364,13125.855253059992,27606.340683749993,53241.42597240001 2026-04-05,16:09:26.000,95,11150544,5845,0,1775405365,13125.787889959996,25299.808954709995,53241.42597240001 2026-04-05,16:09:27.000,95,11150516,5884,0,1775405366,13125.70031793,29451.16849605,53241.41898528 2026-04-05,16:09:28.000,95,11150551,6685,0,1775405367,13125.61274589999,31757.404161629995,53241.3910368 2026-04-05,16:09:29.000,95,11150528,5965,0,1775405368,13125.585800659996,29912.12520501,53241.31417848 2026-04-05,16:09:30.000,95,11150529,6685,0,1775405369,13125.646427449996,25299.139287359998,53241.405011040006 2026-04-05,16:09:31.000,95,11150485,6525,0,1775405370,13125.61274589999,32218.15644582,53241.37706256001 2026-04-05,16:09:32.000,95,11150489,6284,0,1775405371,13125.653163759991,26682.749572889996,53241.335139840005 2026-04-05,16:09:34.000,95,11150615,6725,0,1775405373,13125.760944720001,31756.826132970004,53241.34911408001 2026-04-05,16:09:35.000,95,11150510,5725,0,1775405374,13125.902407230002,32679.352825199996,53241.36308832 2026-04-05,16:09:36.000,95,11150548,6124,0,1775405375,13126.010188189997,28066.6136271,53241.36308832 2026-04-05,16:09:37.000,95,11150531,6365,0,1775405376,13126.124705460003,32679.536102579994,53241.286230000005 2026-04-05,16:09:38.000,95,11150487,6245,0,1775405377,13126.165123319988,24837.893564070007,53241.37007544 2026-04-05,16:09:39.000,95,11150546,6084,0,1775405378,13126.259431659993,28989.492775830004,53241.453920880005 2026-04-05,16:09:40.000,95,11150547,6365,0,1775405379,13126.306585829989,33141.07788933,53241.42597240001 2026-04-05,16:09:41.000,95,11150460,5725,0,1775405380,13126.272904279998,35908.961078609995,53241.453920880005 2026-04-05,16:09:42.000,95,11150520,5845,0,1775405381,13126.225750109988,28989.85228146,53241.51680496001 2026-04-05,16:09:43.000,95,11150534,6045,0,1775405382,13126.225750109988,28528.768688159995,53241.551740560004 2026-04-05,16:09:45.000,95,11150540,5884,0,1775405384,13126.353739999999,31296.637779180004,53241.55872768 2026-04-05,16:09:46.000,95,11150496,5965,0,1775405385,13126.367212619989,33603.04967301,53241.635586 2026-04-05,16:09:47.000,95,11150493,6165,0,1775405386,13126.42783940999,25761.153365820006,53241.64257312001 2026-04-05,16:09:48.000,95,11150514,5965,0,1775405387,13126.44804833999,32218.995292289997,53241.719431440004 2026-04-05,16:09:49.000,95,11150465,6725,0,1775405388,13126.461520959994,31757.65793031,53241.68449584001 2026-04-05,16:09:50.000,95,11150503,6405,0,1775405389,13126.481729889994,29912.393071950006,53241.72641856 2026-04-05,16:09:51.000,95,11150522,5805,0,1775405390,13126.461520959994,30834.673044630006,53241.76834128 2026-04-05,16:09:52.000,95,11150559,6565,0,1775405391,13126.340267379994,30373.29338787,53241.740392800006 2026-04-05,16:09:53.000,95,11150523,6365,0,1775405392,13126.320058449994,32218.367919719996,53241.81026400001 2026-04-05,16:09:54.000,95,11150531,6365,0,1775405393,13126.205541179988,23915.303429670006,53241.82423824 2026-04-05,16:09:56.000,95,11150551,6725,0,1775405395,13125.902407230002,30834.475668989995,53241.908083680006 2026-04-05,16:09:57.000,95,11150514,5645,0,1775405396,13125.841780440001,29450.710302599997,53241.89410944 2026-04-05,16:09:58.000,95,11150526,5884,0,1775405397,13125.733999479991,31757.101049040008,53241.984942 2026-04-05,16:09:59.000,95,11150496,6045,0,1775405398,13125.713790549991,30373.349780909994,53241.86616096 2026-04-05,16:10:00.000,95,11150542,6005,0,1775405399,13125.686845309996,32679.888559080006,53241.97096776 2026-04-05,16:10:01.000,95,11150510,6045,0,1775405400,13125.673372689991,31757.375965109997,53241.86616096 2026-04-05,16:10:02.000,95,11150526,6165,0,1775405401,13125.63969114,28528.677049470003,53241.97096776 2026-04-05,16:10:03.000,95,11150513,6565,0,1775405402,13125.646427449996,27606.326585489995,53241.88013520001 2026-04-05,16:10:04.000,95,11150552,6245,0,1775405403,13125.632954829991,27606.509862870007,53241.95000640001 2026-04-05,16:10:05.000,95,11150569,6525,0,1775405404,13125.626218519996,29451.96504774,53242.005903360005 2026-04-05,16:10:07.000,95,11150529,6685,0,1775405406,13125.51843756,30836.160411060002,53242.01987760001 2026-04-05,16:10:08.000,95,11150520,5845,0,1775405407,13125.43760184,32220.165447870007,53241.99192912 2026-04-05,16:10:09.000,95,11150524,6284,0,1775405408,13125.403920289995,22071.92773815,53242.08276168 2026-04-05,16:10:10.000,95,11150508,6045,0,1775405409,13125.32982087999,23917.023417389995,53242.06878744001 2026-04-05,16:10:11.000,95,11150517,6405,0,1775405410,13125.282666709994,24378.304386329997,53242.08276168 2026-04-05,16:10:12.000,95,11150555,6205,0,1775405411,13125.120995269994,36371.63072616,53242.09673592001 2026-04-05,16:10:13.000,95,11150528,5965,0,1775405412,13124.925642280003,29452.27520946,53242.13167152 2026-04-05,16:10:14.000,95,11150549,6525,0,1775405413,13124.770707149997,32219.855286150007,53242.06180032 2026-04-05,16:10:15.000,95,11150510,5965,0,1775405414,13124.662926190002,30374.498789100006,53242.10372304 2026-04-05,16:10:16.000,95,11150479,6445,0,1775405415,13124.507991059996,30374.09698869,53242.10372304 2026-04-05,16:10:18.000,95,11150506,6124,0,1775405417,13124.21159341999,26683.137275040004,53242.0897488 2026-04-05,16:10:19.000,95,11150523,6165,0,1775405418,13124.016240429999,23453.91672378,53242.054813200004 2026-04-05,16:10:20.000,95,11150488,5925,0,1775405419,13123.868041609989,28527.75361344,53242.03385184 2026-04-05,16:10:21.000,95,11150552,6005,0,1775405420,13123.659215999993,31295.150412749994,53242.06180032 2026-04-05,16:10:22.000,95,11150501,6365,0,1775405421,13123.504280870002,28066.155433649998,53241.97096776 2026-04-05,16:10:23.000,95,11150561,6205,0,1775405422,13123.443654080002,28066.106089740002,53241.94301928 2026-04-05,16:10:24.000,95,11150557,6645,0,1775405423,13123.315664189991,25298.64584826,53241.838212480005 2026-04-05,16:10:25.000,95,11150522,5845,0,1775405424,13123.167465369996,31756.515971250003,53241.85218672001 2026-04-05,16:10:26.000,95,11150525,6284,0,1775405425,13123.11357488999,33140.41527111,53241.8451996 2026-04-05,16:10:27.000,95,11150560,5925,0,1775405426,13122.99905762,30834.1020651,53241.69847008 2026-04-05,16:10:29.000,95,11150531,6525,0,1775405428,13122.864331419994,30372.905685720005,53241.60763752 2026-04-05,16:10:30.000,95,11150549,6405,0,1775405429,13122.722868909994,33601.77378048,53241.62859888 2026-04-05,16:10:31.000,95,11150528,5965,0,1775405430,13122.608351639989,32679.169547819998,53241.65654736 2026-04-05,16:10:32.000,95,11150489,6365,0,1775405431,13122.446680200002,28988.87950152,53241.64257312001 2026-04-05,16:10:33.000,95,11150506,5805,0,1775405432,13122.379317099992,32217.655957590003,53241.59366328001 2026-04-05,16:10:34.000,95,11150563,6525,0,1775405433,13122.305217690002,24837.097012380007,53241.502830720005 2026-04-05,16:10:35.000,95,11150518,5884,0,1775405434,13122.291745069997,30833.587478610003,53241.43295952 2026-04-05,16:10:36.000,95,11150542,6045,0,1775405435,13122.311953999997,34062.208853820004,53241.49584360001 2026-04-05,16:10:37.000,95,11150542,5845,0,1775405436,13122.325426620002,28526.816079149998,53241.39802392001 2026-04-05,16:10:38.000,95,11150539,6485,0,1775405437,13122.359108169992,29910.51800337,53241.42597240001 2026-04-05,16:10:40.000,95,11150504,6165,0,1775405439,13122.372580789997,26681.297452109997,53241.34212696 2026-04-05,16:10:41.000,95,11150486,6045,0,1775405440,13122.318690309992,30832.67814084,53241.41898528 2026-04-05,16:10:42.000,95,11150475,6485,0,1775405441,13122.291745069997,26681.163518639994,53241.43295952 2026-04-05,16:10:43.000,95,11150491,6645,0,1775405442,13122.224381970002,30832.64994432,53241.42597240001 2026-04-05,16:10:44.000,95,11150481,6405,0,1775405443,13122.143546250001,33600.23002101001,53241.35610120001 2026-04-05,16:10:45.000,95,11150510,5965,0,1775405444,13122.029028979996,28526.273296140003,53241.384049680004 2026-04-05,16:10:46.000,95,11150542,5884,0,1775405445,13121.93472063999,29448.955069229996,53241.39802392001 2026-04-05,16:10:47.000,95,11150469,6565,0,1775405446,13121.79325812999,27142.648912350007,53241.286230000005 2026-04-05,16:10:48.000,95,11150484,5805,0,1775405447,13121.69221347999,31294.100092380002,53241.27924288001 2026-04-05,16:10:49.000,95,11150463,6525,0,1775405448,13121.584432519994,34061.722463850005,53241.20937168001 2026-04-05,16:10:51.000,95,11150535,6885,0,1775405450,13121.389079529989,27604.20479736,53241.15347472 2026-04-05,16:10:52.000,95,11150465,6445,0,1775405451,13121.341925359993,23914.203765390004,53241.10456488 2026-04-05,16:10:53.000,95,11150463,6324,0,1775405452,13121.348661669988,32678.52807699,53241.04168080001 2026-04-05,16:10:54.000,95,11150529,6445,0,1775405453,13121.321716429993,24375.766699529995,53241.09059064001 2026-04-05,16:10:55.000,95,11150514,6005,0,1775405454,13121.288034879988,27604.705285589996,53240.98578384 2026-04-05,16:10:56.000,95,11150535,6685,0,1775405455,13121.281298569993,30833.76370686,53241.01373232001 2026-04-05,16:10:57.000,95,11150540,5405,0,1775405456,13121.355397979998,29911.244063759994,53241.048667920004 2026-04-05,16:10:58.000,95,11150549,6725,0,1775405457,13121.429497389989,28988.74556805,53241.0067452 2026-04-05,16:10:59.000,95,11150510,6124,0,1775405458,13121.483387869994,28066.211826690007,53241.020719440006 2026-04-05,16:11:00.000,95,11150557,6565,0,1775405459,13121.61811407,34524.131293590006,53240.999758080005 2026-04-05,16:11:02.000,95,11150534,6245,0,1775405461,13121.75957658,33601.89361569,53240.999758080005 2026-04-05,16:11:03.000,95,11150506,5565,0,1775405462,13121.71915872,28989.408186269997,53241.06264216001 2026-04-05,16:11:04.000,95,11150531,6685,0,1775405463,13121.638323,29912.223892830007,53240.94386112001 2026-04-05,16:11:05.000,95,11150520,5965,0,1775405464,13121.476651559999,31296.299420940006,53240.950848240005 2026-04-05,16:11:06.000,95,11150477,6765,0,1775405465,13121.328452739988,26222.51187519,53241.0067452 2026-04-05,16:11:07.000,95,11150486,6124,0,1775405466,13121.099418199992,33141.9167358,53241.01373232001 2026-04-05,16:11:08.000,95,11150539,6925,0,1775405467,13120.910801519996,30374.329609980006,53241.01373232001 2026-04-05,16:11:09.000,95,11150554,6405,0,1775405468,13120.708712219996,31296.919744380008,53240.94386112001 2026-04-05,16:11:10.000,95,11150535,6445,0,1775405469,13120.47967768,28529.262127259994,53240.936874 2026-04-05,16:11:11.000,95,11150329,6525,0,1775405470,13120.33147885999,29451.80996688,53240.94386112001 2026-04-05,16:11:13.000,95,11150334,6565,0,1775405472,13120.149598489988,27606.516912000006,53240.87398992001 2026-04-05,16:11:14.000,95,11150353,6565,0,1775405473,13120.109180629988,28067.621652689995,53240.81110584 2026-04-05,16:11:15.000,95,11150509,6525,0,1775405474,13120.149598489988,30835.159434600006,53240.82508008001 2026-04-05,16:11:16.000,95,11150475,6765,0,1775405475,13120.223697899994,27606.023472900008,53240.77617024001 2026-04-05,16:11:17.000,95,11150451,6645,0,1775405476,13120.33147885999,28989.661954950003,53240.713286160004 2026-04-05,16:11:18.000,95,11150490,5565,0,1775405477,13120.53356815999,26221.997288700004,53240.76918312 2026-04-05,16:11:19.000,95,11150532,6205,0,1775405478,13120.68176698,25299.512891250008,53240.762196 2026-04-05,16:11:20.000,95,11150470,6284,0,1775405479,13120.796284249991,25299.696168630006,53240.81110584 2026-04-05,16:11:21.000,95,11150468,6165,0,1775405480,13120.917537829991,25761.139267560007,53240.69931192 2026-04-05,16:11:22.000,95,11150498,6124,0,1775405481,13121.079209269992,26222.800889520004,53240.69931192 2026-04-05,16:11:24.000,95,11150507,6365,0,1775405483,13121.288034879988,30836.34368844,53240.69931192 2026-04-05,16:11:25.000,95,11150528,5884,0,1775405484,13121.436233699998,29452.705206390005,53240.713286160004 2026-04-05,16:11:26.000,95,11150485,6284,0,1775405485,13121.63158668999,33604.529990309995,53240.72726040001 2026-04-05,16:11:27.000,95,11150497,6645,0,1775405486,13121.826939679995,30836.98515927,53240.734247520006 2026-04-05,16:11:28.000,95,11150487,6045,0,1775405487,13122.062710530001,28530.61556022,53240.734247520006 2026-04-05,16:11:29.000,95,11150524,6124,0,1775405488,13122.278272449992,29914.592400509995,53240.81809296 2026-04-05,16:11:30.000,95,11150486,6245,0,1775405489,13122.500570679993,24840.325513920005,53240.90892552 2026-04-05,16:11:31.000,95,11150491,6565,0,1775405490,13122.783495699994,27146.70921123,53240.901938400006 2026-04-05,16:11:32.000,95,11150531,6565,0,1775405491,13123.01926655,27146.645769060007,53240.880977040004 2026-04-05,16:11:33.000,95,11150465,6284,0,1775405492,13123.24156478,34988.422241039996,53240.98578384 2026-04-05,16:11:35.000,95,11150468,6124,0,1775405494,13123.537962419992,25762.288275750005,53241.10456488 2026-04-05,16:11:36.000,95,11150500,6245,0,1775405495,13123.686161240003,28529.84720505,53241.18142320001 2026-04-05,16:11:37.000,95,11150526,6124,0,1775405496,13123.726579099988,31758.665955899996,53241.17443608 2026-04-05,16:11:38.000,95,11150506,6165,0,1775405497,13123.733315409998,32219.883482670004,53241.29321712 2026-04-05,16:11:39.000,95,11150500,5965,0,1775405498,13123.672688619998,33603.67704558,53241.34212696 2026-04-05,16:11:40.000,95,11150504,5845,0,1775405499,13123.672688619998,30374.55518214,53241.32815272001 2026-04-05,16:11:41.000,95,11150498,6245,0,1775405500,13123.612061829997,31758.250057230005,53241.29321712 2026-04-05,16:11:42.000,95,11150503,6405,0,1775405501,13123.551435039997,30835.652873700004,53241.41898528 2026-04-05,16:11:43.000,95,11150493,6565,0,1775405502,13123.558171349992,30835.582382399996,53241.460908 2026-04-05,16:11:44.000,95,11150553,6445,0,1775405503,13123.564907660002,29912.893560180004,53241.41898528 2026-04-05,16:11:46.000,95,11150469,6605,0,1775405505,13123.436917769992,32219.101029240002,53241.50981784 2026-04-05,16:11:47.000,95,11150512,6005,0,1775405506,13123.322400500001,27145.038567419993,53241.58667616 2026-04-05,16:11:48.000,95,11150506,6245,0,1775405507,13123.24156478,30835.36385937,53241.52379208001 2026-04-05,16:11:49.000,95,11150431,6205,0,1775405508,13123.086629649995,28990.32457317,53241.46789512 2026-04-05,16:11:50.000,95,11150499,6405,0,1775405509,13122.85085879999,26683.99021977,53241.53776632 2026-04-05,16:11:51.000,95,11150508,5925,0,1775405510,13122.628560569989,29912.858314530007,53241.49584360001 2026-04-05,16:11:52.000,95,11150520,6084,0,1775405511,13122.379317099992,27606.608550689998,53241.60763752 2026-04-05,16:11:53.000,95,11150510,6084,0,1775405512,13122.170491489996,31297.046628719996,53241.51680496001 2026-04-05,16:11:54.000,95,11150499,6445,0,1775405513,13121.968402189996,25761.794836650006,53241.52379208001 2026-04-05,16:11:55.000,95,11150506,5965,0,1775405514,13121.786521819995,30836.104018020007,53241.51680496001 2026-04-05,16:11:57.000,95,11150469,6324,0,1775405516,13121.638323,30836.3577867,53241.47488224001 2026-04-05,16:11:58.000,95,11150477,6445,0,1775405517,13121.73936765,30375.288291660007,53241.50981784 2026-04-05,16:11:59.000,95,11150479,6445,0,1775405518,13121.88083016,28069.109019120006,53241.47488224001 2026-04-05,16:12:00.000,95,11150522,6005,0,1775405519,13122.049237909996,26685.463487939996,53241.44693376001 2026-04-05,16:12:01.000,95,11150532,6165,0,1775405520,13122.305217690002,29453.346677220004,53241.460908 2026-04-05,16:12:02.000,95,11150504,6084,0,1775405521,13122.567933779988,28992.389968260002,53241.52379208001 2026-04-05,16:12:03.000,95,11150506,6284,0,1775405522,13122.85085879999,29915.283215250005,53241.46789512 2026-04-05,16:12:04.000,95,11150461,6525,0,1775405523,13123.20114692,30838.035479640006,53241.49584360001 2026-04-05,16:12:05.000,95,11150471,6165,0,1775405524,13123.524489800002,28070.575238160003,53241.5307792 2026-04-05,16:12:06.000,95,11150506,6045,0,1775405525,13123.834360059998,26225.535951960002,53241.62859888 2026-04-05,16:12:08.000,95,11150550,6284,0,1775405527,13124.326110689995,28071.012284220007,53241.69148296001 2026-04-05,16:12:09.000,95,11150509,6324,0,1775405528,13124.528199989996,30838.796785679995,53241.719431440004 2026-04-05,16:12:10.000,95,11150512,5165,0,1775405529,13124.656189879992,31761.33052704,53241.85218672001 2026-04-05,16:12:11.000,95,11150505,5365,0,1775405530,13124.710080359997,31761.154298790003,53241.95000640001 2026-04-05,16:12:12.000,95,11150509,6324,0,1775405531,13124.777443459992,28070.568189030004,53242.02686472001 2026-04-05,16:12:13.000,95,11150488,5965,0,1775405532,13124.804388700002,28070.201634269994,53242.13865864 2026-04-05,16:12:14.000,95,11150478,5884,0,1775405533,13124.918905969993,29453.769625019995,53242.20154272 2026-04-05,16:12:15.000,95,11150508,6045,0,1775405534,13124.891960729998,32682.531982829998,53242.23647832001 2026-04-05,16:12:16.000,95,11150513,5605,0,1775405535,13124.966060139988,24378.847169340006,53242.20154272 2026-04-05,16:12:17.000,95,11150526,5965,0,1775405536,13125.019950619993,30836.562211469995,53242.36224648001 2026-04-05,16:12:19.000,95,11150484,6445,0,1775405538,13125.040159549993,30836.03352672,53242.33429800001 2026-04-05,16:12:20.000,95,11150513,6525,0,1775405539,13125.067104789989,29913.358802760005,53242.39718208 2026-04-05,16:12:21.000,95,11150507,6445,0,1775405540,13125.120995269994,32680.882486410002,53242.38320784001 2026-04-05,16:12:22.000,95,11150491,6445,0,1775405541,13125.154676819999,26222.814987780002,53242.4740404 2026-04-05,16:12:23.000,95,11150494,6365,0,1775405542,13125.31634826,31296.814007430003,53242.4740404 2026-04-05,16:12:24.000,95,11150518,5884,0,1775405543,13125.45781077,31757.99628855,53242.50198888001 2026-04-05,16:12:25.000,95,11150458,6005,0,1775405544,13125.59253696999,25299.9005934,53242.52295024001 2026-04-05,16:12:26.000,95,11150524,6284,0,1775405545,13125.781153650001,28990.16244318,53242.58583432 2026-04-05,16:12:27.000,95,11150509,6525,0,1775405546,13125.976506639992,33141.691163640004,53242.60679568 2026-04-05,16:12:28.000,95,11150509,6124,0,1775405547,13126.104496530003,27606.354782010007,53242.676666880005 2026-04-05,16:12:30.000,95,11150496,6485,0,1775405549,13126.441312029994,28067.90361789,53242.795447920005 2026-04-05,16:12:31.000,95,11150437,6525,0,1775405550,13126.61645609,26684.272184970003,53242.77448656 2026-04-05,16:12:32.000,95,11150472,5965,0,1775405551,13126.77812753,28068.06574788,53242.893267600004 2026-04-05,16:12:33.000,95,11150309,6005,0,1775405552,13126.939798970001,30374.56223127,53242.92121608 2026-04-05,16:12:34.000,95,11150404,6045,0,1775405553,13127.094734099992,29451.95799861,53243.012048640005 2026-04-05,16:12:35.000,95,11150342,6124,0,1775405554,13127.182306130002,30374.505838230005,53242.9980744 2026-04-05,16:12:36.000,95,11150369,6565,0,1775405555,13127.209251369997,33142.149357090006,53243.09589408 2026-04-05,16:12:37.000,95,11150499,6645,0,1775405556,13127.121679340002,32219.657910509995,53243.207688 2026-04-05,16:12:38.000,95,11150496,6645,0,1775405557,13127.067788859997,24838.993228349995,53243.20070088001 2026-04-05,16:12:39.000,95,11150493,6525,0,1775405558,13127.000425760001,30374.24502042,53243.22166224001 2026-04-05,16:12:41.000,95,11150484,6525,0,1775405560,13126.67708288,26683.637763270002,53243.24262360001 2026-04-05,16:12:42.000,95,11150447,6765,0,1775405561,13126.51541144,30373.892563920002,53243.396340240004 2026-04-05,16:12:43.000,95,11150472,6445,0,1775405562,13126.320058449994,30373.963055219996,53243.29153344001 2026-04-05,16:12:44.000,95,11150485,6405,0,1775405563,13126.198804869993,28990.211787089997,53243.298520560005 2026-04-05,16:12:45.000,95,11150485,6725,0,1775405564,13126.084287600002,31757.939895510004,53243.33345616 2026-04-05,16:12:46.000,95,11150466,6165,0,1775405565,13125.929352469997,29451.591443850004,53243.36140464001 2026-04-05,16:12:47.000,95,11150455,6685,0,1775405566,13125.841780440001,26684.074809330006,53243.3124948 2026-04-05,16:12:48.000,95,11150496,5965,0,1775405567,13125.707054239996,27606.820024589993,53243.33345616 2026-04-05,16:12:49.000,95,11150495,6405,0,1775405568,13125.57906435,27145.870364760005,53243.3124948 2026-04-05,16:12:50.000,95,11150483,6445,0,1775405569,13125.45781077,29913.90158577,53243.34044328001 2026-04-05,16:12:52.000,95,11150529,6965,0,1775405571,13125.181622059994,27608.20165407,53243.34044328001 2026-04-05,16:12:53.000,95,11150519,6725,0,1775405572,13125.006477999988,31760.188567980003,53243.28454632 2026-04-05,16:12:54.000,95,11150481,6645,0,1775405573,13124.865015490002,23457.222765750004,53243.31948192001 2026-04-05,16:12:55.000,95,11150539,6525,0,1775405574,13124.689871429997,26686.598397869995,53243.28454632 2026-04-05,16:12:56.000,95,11150475,6485,0,1775405575,13124.561881540001,34528.903554599994,53243.21467512 2026-04-05,16:12:57.000,95,11150535,6284,0,1775405576,13124.433891649991,29916.164356499998,53243.3124948 2026-04-05,16:12:58.000,95,11150504,6245,0,1775405577,13124.144230319995,28993.665860790003,53243.22166224001 2026-04-05,16:12:59.000,95,11150496,5205,0,1775405578,13123.96908625999,31300.176442440003,53243.23563648 2026-04-05,16:13:00.000,95,11150481,5605,0,1775405579,13123.639007069993,23919.36372855,53243.298520560005 2026-04-05,16:13:01.000,95,11150470,6045,0,1775405580,13123.423445150001,28071.132119429996,53243.22166224001 2026-04-05,16:13:03.000,95,11150445,6685,0,1775405582,13123.01253023999,35451.93778419,53243.16576528 2026-04-05,16:13:04.000,95,11150502,6124,0,1775405583,13122.85085879999,25303.305323189998,53243.1378168 2026-04-05,16:13:05.000,95,11150503,6645,0,1775405584,13122.716132599999,34067.99618955,53243.09589408 2026-04-05,16:13:06.000,95,11150470,4965,0,1775405585,13122.601615329993,35452.015324620006,53243.10986832 2026-04-05,16:13:07.000,95,11150489,6445,0,1775405586,13122.574670089998,26226.078734969997,53243.03301000001 2026-04-05,16:13:08.000,95,11150512,5285,0,1775405587,13122.520779609993,31300.50775155,53242.963138800005 2026-04-05,16:13:09.000,95,11150493,6525,0,1775405588,13122.520779609993,30377.945813669998,53242.88628048001 2026-04-05,16:13:10.000,95,11150480,6005,0,1775405589,13122.460152819993,29916.76353255,53242.85833200001 2026-04-05,16:13:11.000,95,11150561,6405,0,1775405590,13122.359108169992,29455.602398820003,53242.77448656 2026-04-05,16:13:12.000,95,11150491,6685,0,1775405591,13122.291745069997,33146.12506640999,53242.725576720004 2026-04-05,16:13:14.000,95,11150549,6885,0,1775405593,13122.305217690002,30839.72022171,53242.676666880005 2026-04-05,16:13:15.000,95,11150477,6205,0,1775405594,13122.244590900002,30839.818909530004,53242.69064112001 2026-04-05,16:13:16.000,95,11150535,6645,0,1775405595,13122.157018869992,33146.4986703,53242.62076992001 2026-04-05,16:13:17.000,95,11150501,5725,0,1775405596,13122.082919460001,27610.802783039995,53242.58583432 2026-04-05,16:13:18.000,95,11150533,6565,0,1775405597,13122.008820049996,32685.210652230002,53242.578847200006 2026-04-05,16:13:19.000,95,11150479,6445,0,1775405598,13121.89430277999,27610.873274340003,53242.51596312 2026-04-05,16:13:20.000,95,11150510,6005,0,1775405599,13121.82020337,29456.152230959997,53242.49500176 2026-04-05,16:13:21.000,95,11150443,6805,0,1775405600,13121.73263133999,30378.982035780005,53242.43211768001 2026-04-05,16:13:22.000,95,11150545,6365,0,1775405601,13121.685477169995,25766.17234638,53242.32731088 2026-04-05,16:13:23.000,95,11150524,5965,0,1775405602,13121.597905139999,26227.615445310003,53242.32731088 2026-04-05,16:13:25.000,95,11150513,6805,0,1775405604,13121.476651559999,28995.752403270002,53242.26442680001 2026-04-05,16:13:26.000,95,11150543,6685,0,1775405605,13121.429497389989,30841.242833790006,53242.18756848001 2026-04-05,16:13:27.000,95,11150505,6605,0,1775405606,13121.510333109989,34531.96287702001,53242.14564576001 2026-04-05,16:13:28.000,95,11150514,6124,0,1775405607,13121.544014659994,31303.045438350004,53242.14564576001 2026-04-05,16:13:29.000,95,11150542,5485,0,1775405608,13121.645059309994,31764.650667270005,53242.124684400005 2026-04-05,16:13:30.000,95,11150475,6405,0,1775405609,13121.81346705999,29458.302215610005,53242.10372304 2026-04-05,16:13:31.000,95,11150497,6685,0,1775405610,13122.089655769996,27613.199487239996,53242.0897488 2026-04-05,16:13:32.000,95,11150498,5405,0,1775405611,13122.426471270002,28997.239769699998,53242.08276168 2026-04-05,16:13:33.000,95,11150468,6205,0,1775405612,13122.83738618,31765.165253760002,53242.06878744001 2026-04-05,16:13:34.000,95,11150523,6565,0,1775405613,13123.214619539991,28536.09273423,53242.02686472001 2026-04-05,16:13:36.000,95,11150522,5445,0,1775405615,13123.921932089994,30842.74429848,53242.11071016 2026-04-05,16:13:37.000,95,11150523,5565,0,1775405616,13124.23180234999,28997.514685770002,53242.20852984 2026-04-05,16:13:38.000,95,11150455,6445,0,1775405617,13124.487782129996,28997.493538380004,53242.25743968 2026-04-05,16:13:39.000,95,11150480,6045,0,1775405618,13124.703344050002,32226.735237030007,53242.27840104 2026-04-05,16:13:40.000,95,11150513,5884,0,1775405619,13124.831333939997,26229.441169979997,53242.34827224 2026-04-05,16:13:41.000,95,11150520,5245,0,1775405620,13124.905433350003,26690.736237179997,53242.45307904001 2026-04-05,16:13:42.000,95,11150497,6605,0,1775405621,13124.966060139988,26690.679844140002,53242.51596312 2026-04-05,16:13:43.000,95,11150364,5965,0,1775405622,13124.945851209988,26229.335433030006,53242.508976000005 2026-04-05,16:13:44.000,95,11150398,6165,0,1775405623,13124.784179770002,28074.734224860003,53242.64173128 2026-04-05,16:13:45.000,95,11150320,5925,0,1775405624,13124.662926190002,28997.493538380004,53242.70461536 2026-04-05,16:13:47.000,95,11150409,6405,0,1775405626,13124.17117555999,33149.522747070005,53242.76749944001 2026-04-05,16:13:48.000,95,11150491,6324,0,1775405627,13123.881514229994,32688.650627669995,53242.87230624 2026-04-05,16:13:49.000,95,11150492,6084,0,1775405628,13123.699633859993,28075.74929958,53242.81640928001 2026-04-05,16:13:50.000,95,11150514,6205,0,1775405629,13123.531226109997,29460.11384202,53242.87230624 2026-04-05,16:13:51.000,95,11150471,5565,0,1775405630,13123.450390389997,27615.166194510006,53242.9282032 2026-04-05,16:13:52.000,95,11150512,5884,0,1775405631,13123.430181459997,30844.908381390007,53242.914228960006 2026-04-05,16:13:53.000,95,11150477,6365,0,1775405632,13123.443654080002,29922.69890001,53242.87929336 2026-04-05,16:13:54.000,95,11150515,6685,0,1775405633,13123.457126699992,29923.19938824,53242.92121608 2026-04-05,16:13:55.000,95,11150537,6365,0,1775405634,13123.551435039997,24849.270859890006,53242.93519032001 2026-04-05,16:13:56.000,95,11150466,6045,0,1775405635,13123.639007069993,31308.550808879998,53242.963138800005 2026-04-05,16:13:58.000,95,11150488,6084,0,1775405637,13123.948877329989,30386.785422689994,53243.05397136001 2026-04-05,16:13:59.000,95,11150531,6605,0,1775405638,13124.17117555999,30387.123780930007,53243.08890696 2026-04-05,16:14:00.000,95,11150571,6124,0,1775405639,13124.31263806999,30387.36345135,53243.10986832 2026-04-05,16:14:01.000,95,11150482,6245,0,1775405640,13124.46083689,31310.214403560007,53243.19371376001 2026-04-05,16:14:02.000,95,11150496,6165,0,1775405641,13124.568617849996,27619.529605980002,53243.15179104001 2026-04-05,16:14:03.000,95,11150460,6045,0,1775405642,13124.676398809992,28542.415803840006,53243.298520560005 2026-04-05,16:14:04.000,95,11150539,6405,0,1775405643,13124.790916079997,30387.983774790002,53243.33345616 2026-04-05,16:14:05.000,95,11150536,6245,0,1775405644,13125.006477999988,30849.285891120002,53243.33345616 2026-04-05,16:14:06.000,95,11150493,6245,0,1775405645,13125.080577409994,31310.60210571,53243.43127584 2026-04-05,16:14:07.000,95,11150501,6405,0,1775405646,13125.22877622999,30849.236547210006,53243.49415992 2026-04-05,16:14:09.000,95,11150459,6365,0,1775405648,13125.53191017999,30849.201301559995,53243.65486368001 2026-04-05,16:14:10.000,95,11150501,6605,0,1775405649,13125.707054239996,29465.111675189997,53243.67582504001 2026-04-05,16:14:11.000,95,11150496,6045,0,1775405650,13125.801362580001,27619.71288336,53243.78761896 2026-04-05,16:14:12.000,95,11150460,6445,0,1775405651,13125.936088779992,28081.085490989994,53243.77364472001 2026-04-05,16:14:13.000,95,11150441,5845,0,1775405652,13126.003451880002,26235.65850264,53243.8365288 2026-04-05,16:14:14.000,95,11150550,6005,0,1775405653,13126.050606049997,28081.134834900004,53244.018193920005 2026-04-05,16:14:15.000,95,11150508,5965,0,1775405654,13126.064078670002,32694.811567290002,53243.99024544001 2026-04-05,16:14:16.000,95,11150516,5725,0,1775405655,13126.070814979998,26697.355370250007,53244.06011664001 2026-04-05,16:14:17.000,95,11150475,6485,0,1775405656,13126.111232839998,30849.687691529994,53244.1509492 2026-04-05,16:14:18.000,95,11150491,6485,0,1775405657,13126.219013799993,26236.229482170005,53244.27671736001 2026-04-05,16:14:20.000,95,11150497,6565,0,1775405659,13126.414366789999,32234.059283099996,53244.304665840005 2026-04-05,16:14:21.000,95,11150498,5884,0,1775405660,13126.52888405999,26236.553742150005,53244.37453704001 2026-04-05,16:14:22.000,95,11150443,6445,0,1775405661,13126.643401329995,26697.89110413,53244.46536960001 2026-04-05,16:14:23.000,95,11150456,5085,0,1775405662,13126.69729181,27620.713859819996,53244.570176400004 2026-04-05,16:14:24.000,95,11150437,5605,0,1775405663,13126.79160014999,29466.18314295,53244.64703472 2026-04-05,16:14:25.000,95,11150468,5445,0,1775405664,13126.919590040001,26698.109627159996,53244.69594456 2026-04-05,16:14:26.000,95,11150481,6324,0,1775405665,13127.013898379992,31773.081426749995,53244.77979000001 2026-04-05,16:14:27.000,95,11150455,5485,0,1775405666,13127.087997789997,30389.019996899995,53244.807738480005 2026-04-05,16:14:28.000,95,11150495,6284,0,1775405667,13127.162097200002,29466.338223810002,53244.84267408 2026-04-05,16:14:29.000,95,11150512,5285,0,1775405668,13127.141888270002,27159.51748044,53244.96844224001 2026-04-05,16:14:31.000,95,11150453,6565,0,1775405670,13127.256405539993,24391.458062909995,53245.024339200005 2026-04-05,16:14:32.000,95,11150465,6445,0,1775405671,13127.296823399993,29466.472157280004,53245.0592748 2026-04-05,16:14:33.000,95,11150485,6445,0,1775405672,13127.384395429988,26698.187167590004,53245.17106872 2026-04-05,16:14:34.000,95,11150482,6005,0,1775405673,13127.471967459998,31311.786359549995,53245.143120240005 2026-04-05,16:14:35.000,95,11150461,6485,0,1775405674,13127.660584139994,29005.007910960005,53245.25491416001 2026-04-05,16:14:36.000,95,11150496,5965,0,1775405675,13127.802046649995,29927.767224480005,53245.25491416001 2026-04-05,16:14:37.000,95,11150507,6365,0,1775405676,13127.99739964,32234.559771329994,53245.34574672 2026-04-05,16:14:38.000,95,11150493,6405,0,1775405677,13128.219697870001,32234.587967850006,53245.49946336001 2026-04-05,16:14:39.000,95,11150491,6485,0,1775405678,13128.441996100002,27621.052218059995,53245.62523152 2026-04-05,16:14:40.000,95,11150482,5805,0,1775405679,13128.603667539988,32234.750097840006,53245.63221864 2026-04-05,16:14:42.000,95,11150488,6124,0,1775405681,13129.10889078999,27621.115660230003,53245.82087088 2026-04-05,16:14:43.000,95,11150504,6045,0,1775405682,13129.378343190001,30850.618176689997,53245.92567768001 2026-04-05,16:14:44.000,95,11150467,6324,0,1775405683,13129.600641420002,29927.97164925,53246.0374716 2026-04-05,16:14:45.000,95,11150477,6324,0,1775405684,13129.856621199993,35002.682631029995,53246.177214 2026-04-05,16:14:46.000,95,11150457,5765,0,1775405685,13130.04523787999,31311.74406477,53246.26105944001 2026-04-05,16:14:47.000,95,11150555,6485,0,1775405686,13130.15301884,29004.845780970005,53246.35887912001 2026-04-05,16:14:48.000,95,11150485,6445,0,1775405687,13130.23385456,30388.921309080004,53246.40080184 2026-04-05,16:14:49.000,95,11150468,6205,0,1775405688,13130.321426589995,25313.8578708,53246.51958288 2026-04-05,16:14:50.000,95,11150510,5845,0,1775405689,13130.361844449995,27620.460091140005,53246.5615056 2026-04-05,16:14:51.000,95,11150487,6365,0,1775405690,13130.361844449995,31311.158986979994,53246.74317072001 2026-04-05,16:14:53.000,95,11150528,5325,0,1775405692,13130.483098029996,32694.712879469997,53246.88291312 2026-04-05,16:14:54.000,95,11150522,5325,0,1775405693,13130.462889099996,29464.91429955,53246.95977144001 2026-04-05,16:14:55.000,95,11150526,6485,0,1775405694,13130.503306959996,22544.346332490008,53247.09252672 2026-04-05,16:14:56.000,95,11150532,6005,0,1775405695,13130.570670059991,31771.10062122,53247.050604 2026-04-05,16:14:57.000,95,11150505,6525,0,1775405696,13130.624560539996,29925.356422020006,53247.14842368001 2026-04-05,16:14:58.000,95,11150466,6045,0,1775405697,13130.705396259997,31770.522592559995,53247.14842368001 2026-04-05,16:14:59.000,95,11150458,6124,0,1775405698,13130.806440909997,27618.239615190003,53247.26720472001 2026-04-05,16:15:00.000,95,11150413,6324,0,1775405699,13130.860331390002,32692.73912307,53247.204320640005 2026-04-05,16:15:01.000,95,11150529,6445,0,1775405700,13130.968112349998,29463.187262699998,53247.34406304001 2026-04-05,16:15:02.000,95,11150418,6165,0,1775405701,13130.995057589993,31308.621300180006,53247.441882720006 2026-04-05,16:15:04.000,95,11150505,6725,0,1775405703,13131.015266519993,30847.326232980005,53247.58162512001 2026-04-05,16:15:05.000,95,11150466,5884,0,1775405704,13131.042211759988,30847.446068189995,53247.53271528001 2026-04-05,16:15:06.000,95,11150484,5725,0,1775405705,13130.995057589993,26234.20638186,53247.61656072 2026-04-05,16:15:07.000,95,11150480,6045,0,1775405706,13130.995057589993,31309.02310059,53247.62354784 2026-04-05,16:15:08.000,95,11150539,6445,0,1775405707,13130.954639729993,24850.250688960004,53247.67245768 2026-04-05,16:15:09.000,95,11150485,6365,0,1775405708,13130.900749250002,31770.543739949993,53247.70040616001 2026-04-05,16:15:10.000,95,11150481,6405,0,1775405709,13130.840122460002,25773.306065940007,53247.74232888 2026-04-05,16:15:11.000,95,11150483,6485,0,1775405710,13130.772759359992,34077.822676769996,53247.76329024 2026-04-05,16:15:12.000,95,11150529,6445,0,1775405711,13130.745814119997,33155.30303367,53247.7842516 2026-04-05,16:15:13.000,95,11150495,6525,0,1775405712,13130.691923639992,24851.223468900003,53247.81918720001 2026-04-05,16:15:15.000,95,11150475,6525,0,1775405714,13130.725605189997,28542.16908429,53247.88207128 2026-04-05,16:15:16.000,95,11150506,6165,0,1775405715,13130.840122460002,29003.746116690003,53247.875084160005 2026-04-05,16:15:17.000,95,11150493,6405,0,1775405716,13130.995057589993,28081.233522719995,53247.88207128 2026-04-05,16:15:18.000,95,11150482,5925,0,1775405717,13131.143256409989,26235.919320450004,53247.8541228 2026-04-05,16:15:19.000,95,11150524,6045,0,1775405718,13131.244301059989,29004.162015359994,53247.944955360006 2026-04-05,16:15:20.000,95,11150526,4925,0,1775405719,13131.358818329994,28543.036127280007,53248.0288008 2026-04-05,16:15:21.000,95,11150505,6405,0,1775405720,13131.480071909995,23929.662507479996,53248.05674928 2026-04-05,16:15:22.000,95,11150539,6445,0,1775405721,13131.560907629995,29004.88807575,53248.10565912001 2026-04-05,16:15:23.000,95,11150523,6205,0,1775405722,13131.58785286999,29004.852830100004,53248.11963336 2026-04-05,16:15:24.000,95,11150526,5884,0,1775405723,13131.661952279996,27620.798449380003,53248.1685432 2026-04-05,16:15:26.000,95,11150508,6124,0,1775405725,13131.783205859996,30850.131786719998,53248.23142728001 2026-04-05,16:15:27.000,95,11150464,5405,0,1775405726,13131.843832649996,24390.992820330008,53248.25238864001 2026-04-05,16:15:28.000,95,11150509,6525,0,1775405727,13131.850568959992,29465.661507330005,53248.33623408 2026-04-05,16:15:29.000,95,11150485,5485,0,1775405728,13131.924668369997,33156.21237143999,53248.33623408 2026-04-05,16:15:30.000,95,11150427,5605,0,1775405729,13131.870777889992,29465.055282150002,53248.35719544 2026-04-05,16:15:31.000,95,11150459,5405,0,1775405730,13131.803414789996,24389.886106920007,53248.33623408 2026-04-05,16:15:32.000,95,11150471,6284,0,1775405731,13131.661952279996,29003.055301950008,53248.33623408 2026-04-05,16:15:33.000,95,11150539,6485,0,1775405732,13131.4733356,28080.077465399998,53248.36418256 2026-04-05,16:15:34.000,95,11150519,5525,0,1775405733,13131.298191539994,29002.547764589995,53248.448028000006 2026-04-05,16:15:35.000,95,11150483,6445,0,1775405734,13131.075893309993,26234.319167940004,53248.448028000006 2026-04-05,16:15:37.000,95,11150529,6805,0,1775405736,13130.584142679996,27617.992895639996,53248.39213104 2026-04-05,16:15:38.000,95,11150497,6405,0,1775405737,13130.27427242,29924.545772070007,53248.448028000006 2026-04-05,16:15:39.000,95,11150422,6045,0,1775405738,13130.011556329999,26694.951616920007,53248.45501512 2026-04-05,16:15:40.000,95,11150477,6565,0,1775405739,13129.641059280002,33614.94860444999,53248.33623408 2026-04-05,16:15:41.000,95,11150516,5884,0,1775405740,13129.290771159991,29924.087578620005,53248.31527272 2026-04-05,16:15:42.000,95,11150484,6205,0,1775405741,13128.940483039994,29462.700872729998,53248.27335000001 2026-04-05,16:15:43.000,95,11150330,5845,0,1775405742,13128.583458609988,29924.080529490006,53248.27335000001 2026-04-05,16:15:44.000,95,11150323,5925,0,1775405743,13128.280324660001,25772.206401660005,53248.15456896001 2026-04-05,16:15:45.000,95,11150317,6485,0,1775405744,13128.01087225999,28540.322212230007,53248.1685432 2026-04-05,16:15:46.000,95,11150485,5645,0,1775405745,13127.73468355,34076.455145550004,53248.07771064 2026-04-05,16:15:48.000,95,11150472,5365,0,1775405747,13127.357450189993,31769.782433910004,53248.03578792001 2026-04-05,16:15:49.000,95,11150546,6045,0,1775405748,13127.168833509997,28540.279917449996,53247.875084160005 2026-04-05,16:15:50.000,95,11150498,5845,0,1775405749,13126.986953139996,27156.204389339997,53247.875084160005 2026-04-05,16:15:51.000,95,11150527,6565,0,1775405750,13126.75118228999,24388.166119200003,53247.72136752 2026-04-05,16:15:52.000,95,11150506,6165,0,1775405751,13126.582774539995,24388.166119200003,53247.73534176 2026-04-05,16:15:53.000,95,11150480,5965,0,1775405752,13126.454784649999,22081.36652322,53247.67245768 2026-04-05,16:15:54.000,95,11150482,6124,0,1775405753,13126.320058449994,26694.69079911,53247.609573600006 2026-04-05,16:15:55.000,95,11150455,6725,0,1775405754,13126.185332249988,30385.227564960005,53247.59559936 2026-04-05,16:15:56.000,95,11150481,6445,0,1775405755,13126.097760219993,26233.050324540003,53247.45585696 2026-04-05,16:15:57.000,95,11150492,6005,0,1775405756,13125.915879849992,29462.299072320006,53247.45585696 2026-04-05,16:15:59.000,95,11150503,6525,0,1775405758,13125.55211910999,22541.970775680005,53247.29515320001 2026-04-05,16:16:00.000,95,11150534,5165,0,1775405759,13125.383711359995,29462.003008860003,53247.1903464 2026-04-05,16:16:01.000,95,11150524,6165,0,1775405760,13125.242248849994,31768.675720500003,53247.09951384001 2026-04-05,16:16:02.000,95,11150517,6525,0,1775405761,13125.154676819999,27155.22456027,53247.085539600004 2026-04-05,16:16:03.000,95,11150486,5884,0,1775405762,13125.100786339994,31307.169179400007,53247.00169416 2026-04-05,16:16:04.000,95,11150466,6205,0,1775405763,13125.033423239998,29923.00906173,53246.966758560004 2026-04-05,16:16:05.000,95,11150486,5965,0,1775405764,13124.939114899993,31768.24572357,53246.88291312 2026-04-05,16:16:06.000,95,11150470,5884,0,1775405765,13124.939114899993,29922.980865210004,53246.820029040005 2026-04-05,16:16:07.000,95,11150480,5884,0,1775405766,13124.858279179993,32229.597183809994,53246.70823512 2026-04-05,16:16:08.000,95,11150460,5965,0,1775405767,13124.770707149997,32229.597183809994,53246.62438968001 2026-04-05,16:16:10.000,95,11150467,5845,0,1775405769,13124.784179770002,32691.188314469997,53246.44272456 2026-04-05,16:16:11.000,95,11150512,5925,0,1775405770,13124.885224420002,34536.728088899996,53246.47766016001 2026-04-05,16:16:12.000,95,11150485,6485,0,1775405771,13125.013214309998,26694.204409140002,53246.38682760001 2026-04-05,16:16:13.000,95,11150522,5965,0,1775405772,13125.174885749999,31307.71196241,53246.32394352 2026-04-05,16:16:14.000,95,11150484,5965,0,1775405773,13125.43086552999,30385.11477888,53246.33093064 2026-04-05,16:16:15.000,95,11150484,6045,0,1775405774,13125.673372689991,30385.368547560007,53246.29599504 2026-04-05,16:16:16.000,95,11150515,6485,0,1775405775,13125.942825090002,31308.120811949993,53246.247085200004 2026-04-05,16:16:17.000,95,11150499,6525,0,1775405776,13126.138178079993,30385.580021460002,53246.23311096 2026-04-05,16:16:18.000,95,11150536,5925,0,1775405777,13126.380685239994,33614.976800970006,53246.12131704001 2026-04-05,16:16:19.000,95,11150493,6485,0,1775405778,13126.56930191999,33614.997948360004,53246.20516248 2026-04-05,16:16:21.000,95,11150528,5205,0,1775405780,13126.87917218,30385.213466700006,53246.17022688001 2026-04-05,16:16:22.000,95,11150472,6045,0,1775405781,13126.980216830001,29462.489398830003,53246.198175360005 2026-04-05,16:16:23.000,95,11150528,5725,0,1775405782,13127.061052550001,33614.53975491,53246.13529128 2026-04-05,16:16:24.000,95,11150494,6245,0,1775405783,13127.081261480002,33153.07550859,53246.15625264 2026-04-05,16:16:25.000,95,11150522,6284,0,1775405784,13127.094734099992,25309.98789843,53246.177214 2026-04-05,16:16:26.000,95,11150528,5285,0,1775405785,13127.094734099992,30384.374620229995,53246.177214 2026-04-05,16:16:27.000,95,11150503,6645,0,1775405786,13127.040843620001,30384.029212859998,53246.149265520005 2026-04-05,16:16:28.000,95,11150521,5805,0,1775405787,13126.946535279996,31767.660645779994,53246.14227840001 2026-04-05,16:16:29.000,95,11150503,5805,0,1775405788,13126.87917218,26692.717042710006,53246.16323976 2026-04-05,16:16:30.000,95,11150508,6084,0,1775405789,13126.79160014999,30382.992990750005,53246.21913672001 2026-04-05,16:16:32.000,95,11150366,5365,0,1775405791,13126.52888405999,29921.133993149997,53246.12830416 2026-04-05,16:16:33.000,95,11150501,5765,0,1775405792,13126.353739999999,29920.880224470005,53246.149265520005 2026-04-05,16:16:34.000,95,11150487,5765,0,1775405793,13126.124705460003,22539.538825829994,53246.16323976 2026-04-05,16:16:35.000,95,11150455,6485,0,1775405794,13125.909143539997,26691.377708009997,53246.079394320004 2026-04-05,16:16:36.000,95,11150558,5044,0,1775405795,13125.59253696999,28536.55092768,53246.13529128 2026-04-05,16:16:37.000,95,11150506,6205,0,1775405796,13125.2759304,34533.78860169,53246.0374716 2026-04-05,16:16:38.000,95,11150440,6084,0,1775405797,13124.972796449998,24384.655652460002,53245.94663904 2026-04-05,16:16:39.000,95,11150501,6845,0,1775405798,13124.689871429997,26691.36360975,53245.91869056 2026-04-05,16:16:40.000,95,11150513,5845,0,1775405799,13124.467573199996,26691.469346700003,53245.96061328 2026-04-05,16:16:41.000,95,11150520,6045,0,1775405800,13124.29916545,33150.05848095,53245.8977292 2026-04-05,16:16:43.000,95,11150480,5485,0,1775405802,13124.02971304999,25307.866110300005,53245.827858 2026-04-05,16:16:44.000,95,11150526,5285,0,1775405803,13123.921932089994,27153.30719691,53245.79990952 2026-04-05,16:16:45.000,95,11150454,5405,0,1775405804,13123.847832679989,29921.359565310006,53245.66016712 2026-04-05,16:16:46.000,95,11150498,6445,0,1775405805,13123.834360059998,28076.129952600008,53245.73003832 2026-04-05,16:16:47.000,95,11150521,6645,0,1775405806,13123.881514229994,33612.1641981,53245.73702544001 2026-04-05,16:16:48.000,95,11150452,5205,0,1775405807,13123.942141019994,28076.397819539998,53245.876767839996 2026-04-05,16:16:49.000,95,11150515,6084,0,1775405808,13124.05665829,29460.381708960005,53245.78593528001 2026-04-05,16:16:50.000,95,11150496,6284,0,1775405809,13124.204857109995,31767.054420600005,53245.813883760005 2026-04-05,16:16:51.000,95,11150473,5805,0,1775405810,13124.4002101,31767.005076689995,53245.84881936 2026-04-05,16:16:52.000,95,11150515,6605,0,1775405811,13124.595563089992,36841.46933892,53245.84183224 2026-04-05,16:16:54.000,95,11150468,5485,0,1775405813,13125.073841099998,31305.258865170006,53245.78593528001 2026-04-05,16:16:55.000,95,11150432,5925,0,1775405814,13125.24898515999,27614.390790210004,53245.7929224 2026-04-05,16:16:56.000,95,11150431,6525,0,1775405815,13125.4780197,28998.043370519998,53245.84881936 2026-04-05,16:16:57.000,95,11150487,6445,0,1775405816,13125.626218519996,28997.747307059995,53245.862793600005 2026-04-05,16:16:58.000,95,11150419,6124,0,1775405817,13125.733999479991,33610.648635150006,53245.932664800006 2026-04-05,16:16:59.000,95,11150478,5965,0,1775405818,13125.814835199992,28997.098787099996,53245.89074208 2026-04-05,16:17:00.000,95,11150444,6045,0,1775405819,13125.821571510001,31303.482484410008,53245.8977292 2026-04-05,16:17:01.000,95,11150462,5925,0,1775405820,13125.855253059992,24844.84400625,53245.96061328 2026-04-05,16:17:02.000,95,11150421,6605,0,1775405821,13125.835044129992,31764.305259900008,53245.981574640005 2026-04-05,16:17:03.000,95,11150459,6165,0,1775405822,13125.794626269992,24383.118942119996,53245.94663904 2026-04-05,16:17:05.000,95,11150454,6124,0,1775405824,13125.626218519996,32686.423102589994,53245.932664800006 2026-04-05,16:17:06.000,95,11150446,6084,0,1775405825,13125.51843756,25766.693981999997,53246.00952312 2026-04-05,16:17:07.000,95,11150427,6645,0,1775405826,13125.464547079995,34070.160272459994,53245.94663904 2026-04-05,16:17:08.000,95,11150420,6445,0,1775405827,13125.424129219995,28073.141121480003,53245.94663904 2026-04-05,16:17:09.000,95,11150469,6365,0,1775405828,13125.33655719,30841.038409019995,53245.911703440004 2026-04-05,16:17:10.000,95,11150470,6005,0,1775405829,13125.343293499995,31302.375771000006,53245.8977292 2026-04-05,16:17:11.000,95,11150425,6605,0,1775405830,13125.35002980999,26689.368705960005,53245.88375496001 2026-04-05,16:17:12.000,95,11150427,6485,0,1775405831,13125.363502429995,29918.631552000006,53245.86978072 2026-04-05,16:17:13.000,95,11150461,6925,0,1775405832,13125.33655719,29457.526811310003,53245.8977292 2026-04-05,16:17:14.000,95,11150441,6485,0,1775405833,13125.323084569995,32686.923590820006,53245.90471632001 2026-04-05,16:17:16.000,95,11150428,6324,0,1775405835,13125.51170124999,27612.896374649994,53245.84881936 2026-04-05,16:17:17.000,95,11150506,5884,0,1775405836,13125.680109,32687.4593247,53245.91869056 2026-04-05,16:17:18.000,95,11150448,6445,0,1775405837,13125.888934609997,28535.705032080004,53245.96061328 2026-04-05,16:17:19.000,95,11150405,6485,0,1775405838,13125.996715569992,29919.604331940005,53245.932664800006 2026-04-05,16:17:20.000,95,11150403,6445,0,1775405839,13126.192068559998,28535.58519687,53246.0374716 2026-04-05,16:17:21.000,95,11150462,6205,0,1775405840,13126.279640589994,29919.378759779996,53246.08638144 2026-04-05,16:17:22.000,95,11150420,6165,0,1775405841,13126.387421549989,30380.455303950002,53246.12830416 2026-04-05,16:17:23.000,95,11150454,6245,0,1775405842,13126.50867512999,30380.32137048,53246.1073428 2026-04-05,16:17:24.000,95,11150406,6124,0,1775405843,13126.542356679995,26689.516737690006,53246.149265520005 2026-04-05,16:17:25.000,95,11150459,6485,0,1775405844,13126.62992870999,30841.038409019995,53246.177214 2026-04-05,16:17:27.000,95,11150457,6725,0,1775405846,13126.69055549999,31762.980023459997,53246.30298216 2026-04-05,16:17:28.000,95,11150459,6485,0,1775405847,13126.562565609995,37298.26706118,53246.33093064 2026-04-05,16:17:29.000,95,11150439,6805,0,1775405848,13126.40763047999,32223.668865479995,53246.351892 2026-04-05,16:17:30.000,95,11150310,5884,0,1775405849,13126.225750109988,27610.309343939996,53246.40778896001 2026-04-05,16:17:31.000,95,11150295,6005,0,1775405850,13125.996715569992,32223.175426379996,53246.414776080004 2026-04-05,16:17:32.000,95,11150269,5765,0,1775405851,13125.686845309996,30377.734339770002,53246.38682760001 2026-04-05,16:17:33.000,95,11150305,5765,0,1775405852,13125.403920289995,31300.05660723,53246.39381472 2026-04-05,16:17:34.000,95,11150283,6645,0,1775405853,13125.134467889999,28532.025386220004,53246.4217632 2026-04-05,16:17:35.000,95,11150293,6565,0,1775405854,13124.851542869998,31299.626610299994,53246.365866240005 2026-04-05,16:17:36.000,95,11150470,5325,0,1775405855,13124.635980949992,31760.780694899993,53246.44971168 2026-04-05,16:17:38.000,95,11150294,6324,0,1775405857,13124.144230319995,32221.800846030004,53246.351892 2026-04-05,16:17:39.000,95,11150335,5805,0,1775405858,13123.881514229994,27147.36478032,53246.414776080004 2026-04-05,16:17:40.000,95,11150434,5485,0,1775405859,13123.645743380002,29914.86731658,53246.34490488 2026-04-05,16:17:41.000,95,11150465,5925,0,1775405860,13123.383027290001,32221.117080419994,53246.39381472 2026-04-05,16:17:42.000,95,11150461,6605,0,1775405861,13123.10010227,28530.742444560005,53246.351892 2026-04-05,16:17:43.000,95,11150439,6605,0,1775405862,13122.864331419994,31759.58939193,53246.268046560006 2026-04-05,16:17:44.000,95,11150440,5445,0,1775405863,13122.689187359989,34988.471584950006,53246.30298216 2026-04-05,16:17:45.000,95,11150393,5725,0,1775405864,13122.493834369998,27146.356754730004,53246.22612384 2026-04-05,16:17:46.000,95,11150449,5684,0,1775405865,13122.311953999997,29913.88748751,53246.21913672001 2026-04-05,16:17:47.000,95,11150483,6965,0,1775405866,13122.210909349997,29913.774701429997,53246.198175360005 2026-04-05,16:17:49.000,95,11150455,6765,0,1775405868,13122.049237909996,28990.98719139,53246.12131704001 2026-04-05,16:17:50.000,95,11150373,5884,0,1775405869,13122.096392079991,31758.510875039996,53246.11432992 2026-04-05,16:17:51.000,95,11150444,5485,0,1775405870,13122.109864699996,30374.456494319995,53246.05144584001 2026-04-05,16:17:52.000,95,11150445,6885,0,1775405871,13122.170491489996,33603.27524517001,53246.00253600001 2026-04-05,16:17:53.000,95,11150417,5645,0,1775405872,13122.204173040001,30374.22387303,53245.96061328 2026-04-05,16:17:54.000,95,11150382,5365,0,1775405873,13122.224381970002,29451.612591240002,53246.0374716 2026-04-05,16:17:55.000,95,11150464,6045,0,1775405874,13122.278272449992,34525.67505306,53245.96061328 2026-04-05,16:17:56.000,95,11150462,5325,0,1775405875,13122.271536139997,28067.614603559996,53245.88375496001 2026-04-05,16:17:57.000,95,11150506,5245,0,1775405876,13122.231118279997,27606.24904506,53245.96061328 2026-04-05,16:17:58.000,95,11150508,6324,0,1775405877,13122.204173040001,29451.267183870004,53245.932664800006 2026-04-05,16:18:00.000,95,11150504,6405,0,1775405879,13122.123337320001,28528.507870350004,53245.84183224 2026-04-05,16:18:01.000,95,11150495,5805,0,1775405880,13122.103128390001,28528.254101669998,53245.911703440004 2026-04-05,16:18:02.000,95,11150478,5645,0,1775405881,13122.069446839996,34524.730469639995,53245.911703440004 2026-04-05,16:18:03.000,95,11150537,5684,0,1775405882,13122.109864699996,28066.59952884,53245.8977292 2026-04-05,16:18:04.000,95,11150468,5245,0,1775405883,13122.109864699996,27605.043643829995,53245.84183224 2026-04-05,16:18:05.000,95,11150482,6445,0,1775405884,13122.109864699996,35446.531101479995,53245.86978072 2026-04-05,16:18:06.000,95,11150471,5725,0,1775405885,13122.197436729992,28988.449504589997,53245.84183224 2026-04-05,16:18:07.000,95,11150532,6205,0,1775405886,13122.285008760002,27604.458566040004,53245.813883760005 2026-04-05,16:18:08.000,95,11150548,6365,0,1775405887,13122.352371859997,29910.651936840004,53245.7230512 2026-04-05,16:18:09.000,95,11150451,6765,0,1775405888,13122.399526029993,29910.482757720005,53245.68811560001 2026-04-05,16:18:11.000,95,11150485,6965,0,1775405890,13122.668978429989,24375.06178653,53245.68112848 2026-04-05,16:18:12.000,95,11150480,6324,0,1775405891,13122.803704629994,28065.196751969997,53245.70208984 2026-04-05,16:18:13.000,95,11150513,5884,0,1775405892,13122.93843083,31294.071895860005,53245.61824440001 2026-04-05,16:18:14.000,95,11150518,5445,0,1775405893,13123.15399274999,28987.723444200004,53245.66715424001 2026-04-05,16:18:15.000,95,11150479,5725,0,1775405894,13123.335873119991,31755.310570019996,53245.68811560001 2026-04-05,16:18:16.000,95,11150489,5725,0,1775405895,13123.558171349992,29448.983265749994,53245.73702544001 2026-04-05,16:18:17.000,95,11150465,6084,0,1775405896,13123.807414819988,29910.348824250003,53245.744012560004 2026-04-05,16:18:18.000,95,11150480,6245,0,1775405897,13124.016240429999,28526.682145679995,53245.71606408001 2026-04-05,16:18:19.000,95,11150486,6324,0,1775405898,13124.305901759995,25297.8563457,53245.80689664001 2026-04-05,16:18:20.000,95,11150530,5325,0,1775405899,13124.568617849996,31294.530089310007,53245.78593528001 2026-04-05,16:18:22.000,95,11150548,6205,0,1775405901,13125.080577409994,33601.202800950006,53245.89074208 2026-04-05,16:18:23.000,95,11150465,6084,0,1775405902,13125.24898515999,28066.099040610003,53245.97458752001 2026-04-05,16:18:24.000,95,11150458,6525,0,1775405903,13125.39044766999,28988.73851892,53245.98856176 2026-04-05,16:18:25.000,95,11150497,5884,0,1775405904,13125.63969114,25759.799932859998,53246.030484480005 2026-04-05,16:18:26.000,95,11150493,5684,0,1775405905,13125.888934609997,29911.19471985,53246.08638144 2026-04-05,16:18:27.000,95,11150477,5725,0,1775405906,13126.117969149993,29911.18767072,53246.2820208 2026-04-05,16:18:28.000,95,11150491,5765,0,1775405907,13126.340267379994,28527.28132173,53246.30298216 2026-04-05,16:18:29.000,95,11150475,6045,0,1775405908,13126.56930191999,25759.560262440005,53246.4217632 2026-04-05,16:18:30.000,95,11150466,5445,0,1775405909,13126.845490629996,32678.5069296,53246.51958288 2026-04-05,16:18:31.000,95,11150476,5405,0,1775405910,13127.128415649997,28065.584454120006,53246.51259576 2026-04-05,16:18:33.000,95,11150520,6565,0,1775405912,13127.552803179999,29910.405217289997,53246.72220936001 2026-04-05,16:18:34.000,95,11150493,6765,0,1775405913,13127.660584139994,29910.306529470006,53246.81304192001 2026-04-05,16:18:35.000,95,11150483,6084,0,1775405914,13127.82899188999,30832.80502518,53246.88291312 2026-04-05,16:18:36.000,95,11150493,6685,0,1775405915,13127.983927019995,28065.112162410005,53246.9457972 2026-04-05,16:18:37.000,95,11150481,6925,0,1775405916,13128.152334769991,26681.184666030007,53247.050604 2026-04-05,16:18:38.000,95,11150434,6365,0,1775405917,13128.226434179996,30371.411270159995,53247.12746232001 2026-04-05,16:18:39.000,95,11150526,6324,0,1775405918,13128.361160380002,30371.418319289995,53247.19733352001 2026-04-05,16:18:40.000,95,11150504,5445,0,1775405919,13128.502622890002,31293.94501152,53247.21130776 2026-04-05,16:18:41.000,95,11150477,6685,0,1775405920,13128.664294329988,30371.37602451,53247.35803728 2026-04-05,16:18:42.000,95,11150504,6205,0,1775405921,13128.792284219999,25297.475692680004,53247.48380544001 2026-04-05,16:18:44.000,95,11150482,5485,0,1775405923,13129.1156271,28526.527064819995,53247.62354784 2026-04-05,16:18:45.000,95,11150512,5365,0,1775405924,13129.29750747,29449.265230949997,53247.609573600006 2026-04-05,16:18:46.000,95,11150480,5325,0,1775405925,13129.371606879991,28526.816079149998,53247.707393280005 2026-04-05,16:18:47.000,95,11150469,6124,0,1775405926,13129.519805700002,31294.60762974,53247.74931600001 2026-04-05,16:18:48.000,95,11150508,6205,0,1775405927,13129.566959869997,28065.79592802,53247.74232888 2026-04-05,16:18:49.000,95,11150532,5405,0,1775405928,13129.674740829993,32678.746600020007,53247.875084160005 2026-04-05,16:18:50.000,95,11150486,5525,0,1775405929,13129.694949759993,25298.448472620003,53247.993865200006 2026-04-05,16:18:51.000,95,11150497,6885,0,1775405930,13129.681477140002,32679.021516089997,53247.97989096 2026-04-05,16:18:52.000,95,11150474,5245,0,1775405931,13129.647795589997,34063.04065116,53248.00783944 2026-04-05,16:18:53.000,95,11150484,5325,0,1775405932,13129.634322969992,28066.662971009995,53248.098672 2026-04-05,16:18:55.000,95,11150512,5605,0,1775405934,13129.519805700002,29450.8512852,53248.18251744001 2026-04-05,16:18:56.000,95,11150464,5285,0,1775405935,13129.486124149997,27144.735454830006,53248.259375760004 2026-04-05,16:18:57.000,95,11150536,5365,0,1775405936,13129.519805700002,26683.729401959994,53248.259375760004 2026-04-05,16:18:58.000,95,11150505,6925,0,1775405937,13129.486124149997,32680.819044239994,53248.27335000001 2026-04-05,16:18:59.000,95,11150541,6605,0,1775405938,13129.472651529992,30835.998281070002,53248.2384144 2026-04-05,16:19:00.000,95,11150514,5925,0,1775405939,13129.452442599992,34988.04158802,53248.29431136 2026-04-05,16:19:01.000,95,11150468,6205,0,1775405940,13129.371606879991,29914.261091399996,53248.30129848001 2026-04-05,16:19:02.000,95,11150513,6605,0,1775405941,13129.29750747,28530.721297170006,53248.24540152 2026-04-05,16:19:03.000,95,11150528,6165,0,1775405942,13129.23688068,29914.980102660003,53248.35719544 2026-04-05,16:19:04.000,95,11150483,6605,0,1775405943,13129.23688068,27608.83607577,53248.40610528 2026-04-05,16:19:06.000,95,11150551,6645,0,1775405945,13129.243616989996,29915.882391299994,53248.427066640004 2026-04-05,16:19:07.000,95,11150476,6324,0,1775405946,13129.304243779996,29916.171405629997,53248.496937840006 2026-04-05,16:19:08.000,95,11150352,6045,0,1775405947,13129.331189019991,26226.03644019,53248.45501512 2026-04-05,16:19:09.000,95,11150350,5805,0,1775405948,13129.364870569996,27148.682967629997,53248.48995072001 2026-04-05,16:19:10.000,95,11150354,6084,0,1775405949,13129.425497359996,28993.968973380004,53248.51091208 2026-04-05,16:19:11.000,95,11150298,6245,0,1775405950,13129.459178910001,30839.22678261,53248.43405376 2026-04-05,16:19:12.000,95,11150490,6045,0,1775405951,13129.438969980001,27148.774606320003,53248.5528348 2026-04-05,16:19:13.000,95,11150517,6525,0,1775405952,13129.405288429996,29916.77763081,53248.58078328 2026-04-05,16:19:14.000,95,11150490,6245,0,1775405953,13129.398552120001,28994.265036840006,53248.63668024001 2026-04-05,16:19:15.000,95,11150517,6565,0,1775405954,13129.412024739991,28533.096853979994,53248.664628720006 2026-04-05,16:19:17.000,95,11150466,6124,0,1775405956,13129.533278319992,28071.780639389995,53248.622706 2026-04-05,16:19:18.000,95,11150420,6084,0,1775405957,13129.634322969992,30839.663828670004,53248.67860296 2026-04-05,16:19:19.000,95,11150504,6245,0,1775405958,13129.829675959998,24842.651726819997,53248.67860296 2026-04-05,16:19:20.000,95,11150540,6045,0,1775405959,13129.998083709994,28071.794737649994,53248.65764160001 2026-04-05,16:19:21.000,95,11150494,6205,0,1775405960,13130.28774503999,25304.003187060007,53248.74847416 2026-04-05,16:19:22.000,95,11150530,6005,0,1775405961,13130.631296849991,27610.647702179995,53248.74847416 2026-04-05,16:19:23.000,95,11150504,6165,0,1775405962,13131.001793899988,32223.866241120006,53248.832319600006 2026-04-05,16:19:24.000,95,11150487,6485,0,1775405963,13131.38576356999,26688.31133646,53248.832319600006 2026-04-05,16:19:25.000,95,11150510,6045,0,1775405964,13131.776469550001,30378.911544479997,53248.97206200001 2026-04-05,16:19:26.000,95,11150549,6405,0,1775405965,13132.072867189992,29917.820902050007,53248.99302336001 2026-04-05,16:19:28.000,95,11150492,6124,0,1775405967,13132.72628925999,30840.925622940005,53249.118791520006 2026-04-05,16:19:29.000,95,11150445,6445,0,1775405968,13132.921642249996,28534.513729109996,53249.16071424001 2026-04-05,16:19:30.000,95,11150469,6405,0,1775405969,13133.150676789992,31763.882312100002,53249.19564984 2026-04-05,16:19:31.000,95,11150453,6605,0,1775405970,13133.372975019993,29457.38582871,53249.37731496001 2026-04-05,16:19:32.000,95,11150468,6005,0,1775405971,13133.561591699989,27612.212609039998,53249.384302080005 2026-04-05,16:19:33.000,95,11150485,6605,0,1775405972,13133.75020838,27612.219658169997,53249.44019904 2026-04-05,16:19:34.000,95,11150469,6405,0,1775405973,13133.938825059995,28996.154203679995,53249.5659672 2026-04-05,16:19:35.000,95,11150422,5925,0,1775405974,13134.060078639995,31763.980999919993,53249.621864160006 2026-04-05,16:19:36.000,95,11150498,5845,0,1775405975,13134.19480484,24844.265977589996,53249.66378688001 2026-04-05,16:19:37.000,95,11150419,6284,0,1775405976,13134.349739969992,23921.584204500003,53249.768593680004 2026-04-05,16:19:39.000,95,11150467,6445,0,1775405978,13134.444048309997,32225.36770581,53249.87340048 2026-04-05,16:19:40.000,95,11150418,6284,0,1775405979,13134.504675099997,30841.524798989994,53249.92231032 2026-04-05,16:19:41.000,95,11150465,6405,0,1775405980,13134.477729860002,27612.35359164,53249.9153232 2026-04-05,16:19:42.000,95,11150473,6445,0,1775405981,13134.437312000002,29457.766481729996,53250.02013 2026-04-05,16:19:43.000,95,11150418,5925,0,1775405982,13134.363212589997,28996.605347999997,53250.06205272 2026-04-05,16:19:44.000,95,11150572,5845,0,1775405983,13134.255431630001,28996.75337973,53250.13891104 2026-04-05,16:19:45.000,95,11150479,6485,0,1775405984,13134.215013770001,35455.180383989995,53250.23673072 2026-04-05,16:19:46.000,95,11150444,6124,0,1775405985,13134.181332219996,29919.470398470003,53250.24371784001 2026-04-05,16:19:47.000,95,11150502,6165,0,1775405986,13134.188068529991,27151.67884788,53250.292627680006 2026-04-05,16:19:48.000,95,11150458,6005,0,1775405987,13134.215013770001,34071.49960716,53250.30660192 2026-04-05,16:19:50.000,95,11150507,6525,0,1775405989,13134.221750079996,28997.155180140006,53250.31358904001 2026-04-05,16:19:51.000,95,11150485,6324,0,1775405990,13134.201541149996,31303.89133395,53250.44634432 2026-04-05,16:19:52.000,95,11150492,5925,0,1775405991,13134.208277459991,25768.167250169994,53250.41839584 2026-04-05,16:19:53.000,95,11150521,6324,0,1775405992,13134.17459591,29458.802703840003,53250.439357200004 2026-04-05,16:19:54.000,95,11150467,6525,0,1775405993,13134.15438698,29458.753359930008,53250.50224128001 2026-04-05,16:19:55.000,95,11150475,6685,0,1775405994,13134.08702387999,29458.760409060007,53250.48127992001 2026-04-05,16:19:56.000,95,11150443,6365,0,1775405995,13133.93208875,31765.327383750002,53250.57211248 2026-04-05,16:19:57.000,95,11150479,6245,0,1775405996,13133.74347206999,30842.631512399996,53250.558138240005 2026-04-05,16:19:58.000,95,11150490,5925,0,1775405997,13133.575064319994,27152.066550029995,53250.4742928 2026-04-05,16:19:59.000,95,11150513,6485,0,1775405998,13133.352766089993,25768.047414960005,53250.50224128001 2026-04-05,16:20:01.000,95,11150517,6685,0,1775406000,13132.948587489991,33610.514701680004,53250.57211248 2026-04-05,16:20:02.000,95,11150444,5044,0,1775406001,13132.820597599995,31303.778547869995,53250.56512536 2026-04-05,16:20:03.000,95,11150500,6005,0,1775406002,13132.74649818999,31303.7151057,53250.53018976001 2026-04-05,16:20:04.000,95,11150478,5165,0,1775406003,13132.61177199,29458.21057692,53250.6140352 2026-04-05,16:20:05.000,95,11150498,5205,0,1775406004,13132.530936269999,27612.698999009997,53250.558138240005 2026-04-05,16:20:06.000,95,11150497,5845,0,1775406005,13132.409682689999,26689.939685489997,53250.49525416 2026-04-05,16:20:07.000,95,11150462,5205,0,1775406006,13132.322110659989,28073.719150139994,53250.42538296 2026-04-05,16:20:08.000,95,11150489,5925,0,1775406007,13132.187384459998,27150.995082270005,53250.37647312 2026-04-05,16:20:09.000,95,11150530,6205,0,1775406008,13132.072867189992,27150.861148800002,53250.369486 2026-04-05,16:20:10.000,95,11150509,6765,0,1775406009,13131.904459439997,31302.573146640003,53250.27865344 2026-04-05,16:20:12.000,95,11150423,6605,0,1775406011,13131.52722607999,30379.82793138,53250.1598724 2026-04-05,16:20:13.000,95,11150464,6245,0,1775406012,13131.318400469994,31763.76247689,53250.07602696001 2026-04-05,16:20:14.000,95,11150405,5765,0,1775406013,13131.082629619988,28534.697006489994,53249.97820728001 2026-04-05,16:20:15.000,95,11150461,6725,0,1775406014,13130.907485559997,28073.430135810006,53249.9153232 2026-04-05,16:20:16.000,95,11150439,6605,0,1775406015,13130.813177219992,31302.671834459994,53249.957245920006 2026-04-05,16:20:17.000,95,11150495,5925,0,1775406016,13130.772759359992,29918.758436339995,53249.85942624001 2026-04-05,16:20:18.000,95,11150525,6565,0,1775406017,13130.813177219992,30380.187437009998,53249.838464880006 2026-04-05,16:20:19.000,95,11150486,6445,0,1775406018,13130.927694489998,28996.26698976,53249.73365808 2026-04-05,16:20:20.000,95,11150495,5725,0,1775406019,13131.055684379993,28996.330431929993,53249.67776112 2026-04-05,16:20:21.000,95,11150465,5565,0,1775406020,13131.271246299999,30841.701027240008,53249.60788992 2026-04-05,16:20:23.000,95,11150487,5925,0,1775406022,13131.857305270001,28073.937673170003,53249.551992960005 2026-04-05,16:20:24.000,95,11150461,6445,0,1775406023,13132.194120769993,28535.359624710007,53249.49609600001 2026-04-05,16:20:25.000,95,11150487,5525,0,1775406024,13132.557881509994,30380.65267959,53249.551992960005 2026-04-05,16:20:26.000,95,11150494,5325,0,1775406025,13132.921642249996,30841.975943309997,53249.551992960005 2026-04-05,16:20:27.000,95,11150467,5525,0,1775406026,13133.197830960002,32225.980980120003,53249.54500584001 2026-04-05,16:20:28.000,95,11150435,5565,0,1775406027,13133.548119079998,29919.48449673,53249.57295432001 2026-04-05,16:20:29.000,95,11150502,5405,0,1775406028,13133.75020838,30842.145122429996,53249.57295432001 2026-04-05,16:20:30.000,95,11150321,6365,0,1775406029,13133.94556136999,29458.147134750005,53249.59391568001 2026-04-05,16:20:31.000,95,11150303,6365,0,1775406030,13134.080287569996,27612.82588335,53249.54500584001 2026-04-05,16:20:32.000,95,11150487,6685,0,1775406031,13134.12744173999,28535.239789500003,53249.57295432001 2026-04-05,16:20:34.000,95,11150496,6245,0,1775406033,13134.208277459991,28996.055515860004,53249.60788992 2026-04-05,16:20:35.000,95,11150477,6525,0,1775406034,13134.19480484,31302.389869260005,53249.61487704001 2026-04-05,16:20:36.000,95,11150498,5965,0,1775406035,13134.19480484,28072.873254539998,53249.7057096 2026-04-05,16:20:37.000,95,11150491,6565,0,1775406036,13134.208277459991,31301.65675974,53249.64282552001 2026-04-05,16:20:38.000,95,11150477,6165,0,1775406037,13134.181332219996,29456.074690530004,53249.71269672001 2026-04-05,16:20:39.000,95,11150498,6084,0,1775406038,13134.147650669991,30839.72022171,53249.68474824 2026-04-05,16:20:40.000,95,11150473,6565,0,1775406039,13134.147650669991,33146.08277163,53249.69173536001 2026-04-05,16:20:41.000,95,11150463,6525,0,1775406040,13134.07355126,31300.655783280003,53249.621864160006 2026-04-05,16:20:42.000,95,11150468,6124,0,1775406041,13134.060078639995,30377.861224110005,53249.6358384 2026-04-05,16:20:43.000,95,11150503,6885,0,1775406042,13134.02639708999,29916.411076050004,53249.60788992 2026-04-05,16:20:45.000,95,11150482,6165,0,1775406044,13133.8310441,28071.160315949994,53249.53801872 2026-04-05,16:20:46.000,95,11150511,6445,0,1775406045,13133.77041731,28071.08277552,53249.54500584001 2026-04-05,16:20:47.000,95,11150421,6565,0,1775406046,13133.655900039994,33606.69407322,53249.55898008 2026-04-05,16:20:48.000,95,11150490,5684,0,1775406047,13133.595273249994,30838.90252263,53249.53801872 2026-04-05,16:20:49.000,95,11150471,6605,0,1775406048,13133.514437529993,23919.300286380007,53249.54500584001 2026-04-05,16:20:50.000,95,11150512,6084,0,1775406049,13133.440338119988,31300.021361580002,53249.46814752 2026-04-05,16:20:51.000,95,11150500,6045,0,1775406050,13133.480755979988,30838.676950470006,53249.51007024 2026-04-05,16:20:52.000,95,11150509,6725,0,1775406051,13133.433601809993,30377.395981530004,53249.454173280006 2026-04-05,16:20:53.000,95,11150513,5965,0,1775406052,13133.399920260003,32222.597397720005,53249.46814752 2026-04-05,16:20:54.000,95,11150493,6565,0,1775406053,13133.379711330002,29454.84109278,53249.37731496001 2026-04-05,16:20:56.000,95,11150480,6084,0,1775406055,13133.238248820002,26225.923654109996,53249.44718616001 2026-04-05,16:20:57.000,95,11150492,6124,0,1775406056,13133.137204170001,30839.015308710004,53249.384302080005 2026-04-05,16:20:58.000,95,11150513,6165,0,1775406057,13133.063104759996,29455.123057980003,53249.454173280006 2026-04-05,16:20:59.000,95,11150482,6005,0,1775406058,13132.93511487,27610.006231349995,53249.3912892 2026-04-05,16:21:00.000,95,11150492,5405,0,1775406059,13132.93511487,28532.73029922,53249.454173280006 2026-04-05,16:21:01.000,95,11150470,5485,0,1775406060,13132.861015459996,31761.964948740002,53249.4611604 2026-04-05,16:21:02.000,95,11150500,6124,0,1775406061,13132.85427915,28532.920625729996,53249.39827632 2026-04-05,16:21:03.000,95,11150483,5805,0,1775406062,13132.81386129,32684.60442705,53249.433211920004 2026-04-05,16:21:04.000,95,11150475,5684,0,1775406063,13132.7532345,32684.58327966,53249.41923768 2026-04-05,16:21:05.000,95,11150516,5285,0,1775406064,13132.73302557,29916.60845169,53249.37032784 2026-04-05,16:21:07.000,95,11150466,5245,0,1775406066,13132.59156306,27148.563132420008,53249.24455968 2026-04-05,16:21:08.000,95,11150449,5805,0,1775406067,13132.699344019995,26225.7333276,53249.265521040004 2026-04-05,16:21:09.000,95,11150469,5725,0,1775406068,13132.679135089995,33606.25702716,53249.23058544 2026-04-05,16:21:10.000,95,11150458,5365,0,1775406069,13132.69260771,28070.44130469,53249.167701360006 2026-04-05,16:21:11.000,95,11150511,5684,0,1775406070,13132.739761879995,29915.297313510004,53249.09084304001 2026-04-05,16:21:12.000,95,11150518,5525,0,1775406071,13132.800388669995,29915.00829918,53249.05590744 2026-04-05,16:21:13.000,95,11150540,6284,0,1775406072,13132.87448808,29453.480610690007,53249.06289456 2026-04-05,16:21:14.000,95,11150473,6885,0,1775406073,13132.85427915,27146.857242960003,53249.0069976 2026-04-05,16:21:15.000,95,11150524,5325,0,1775406074,13132.840806529995,31298.357766899993,53248.95808776 2026-04-05,16:21:16.000,95,11150513,5765,0,1775406075,13132.88796069999,31298.28022647,53248.97206200001 2026-04-05,16:21:18.000,95,11150531,7365,0,1775406077,13132.90816962999,30375.556158599997,53248.85328096001 2026-04-05,16:21:19.000,95,11150474,6525,0,1775406078,13132.901433319996,27146.58232689,53248.87424232001 2026-04-05,16:21:20.000,95,11150485,5965,0,1775406079,13132.948587489991,26685.350701860007,53248.811358240004 2026-04-05,16:21:21.000,95,11150527,6845,0,1775406080,13133.015950590001,27146.702162100002,53248.79039688 2026-04-05,16:21:22.000,95,11150457,5884,0,1775406081,13133.063104759996,28069.412131710007,53248.81834536 2026-04-05,16:21:23.000,95,11150497,5645,0,1775406082,13133.164149409997,29914.655842680004,53248.762448400004 2026-04-05,16:21:24.000,95,11150476,6245,0,1775406083,13133.251721439992,28530.827034119997,53248.832319600006 2026-04-05,16:21:25.000,95,11150479,6685,0,1775406084,13133.366238709998,27147.02642208,53248.81834536 2026-04-05,16:21:26.000,95,11150482,5245,0,1775406085,13133.534646459993,28530.862279769994,53248.88821656 2026-04-05,16:21:27.000,95,11150510,5365,0,1775406086,13133.602009559989,31759.89955365,53248.87424232001 2026-04-05,16:21:29.000,95,11150530,5645,0,1775406088,13133.77041731,33604.91769246,53248.79039688 2026-04-05,16:21:30.000,95,11150453,6685,0,1775406089,13133.90514350999,30375.612551640006,53248.83930672 2026-04-05,16:21:31.000,95,11150497,6725,0,1775406090,13133.99271554,26685.061687530004,53248.81834536 2026-04-05,16:21:32.000,95,11150466,5205,0,1775406091,13134.039869709995,29452.500781619994,53248.84629384 2026-04-05,16:21:33.000,95,11150448,5605,0,1775406092,13134.060078639995,31758.546120690007,53248.82533248001 2026-04-05,16:21:34.000,95,11150514,5605,0,1775406093,13134.08702387999,29451.866359919994,53248.8672552 2026-04-05,16:21:35.000,95,11150480,5285,0,1775406094,13134.140914359996,28529.04360423,53248.84629384 2026-04-05,16:21:36.000,95,11150484,5285,0,1775406095,13134.228486389991,28067.494768350007,53248.82533248001 2026-04-05,16:21:37.000,95,11150444,6405,0,1775406096,13134.356476280002,28528.634754690007,53248.84629384 2026-04-05,16:21:38.000,95,11150477,5645,0,1775406097,13134.491202479992,29451.041611709996,53248.86026808 2026-04-05,16:21:40.000,95,11150483,6845,0,1775406099,13134.733709639993,34524.99128745,53248.84629384 2026-04-05,16:21:41.000,95,11150446,5365,0,1775406100,13134.841490599989,31757.383014239997,53248.87424232001 2026-04-05,16:21:42.000,95,11150519,5805,0,1775406101,13134.929062629999,28528.507870350004,53248.92315216001 2026-04-05,16:21:43.000,95,11150494,5165,0,1775406102,13135.02337096999,25299.717316020004,53248.95808776 2026-04-05,16:21:44.000,95,11150456,5325,0,1775406103,13135.158097169995,30835.314515460006,53248.97206200001 2026-04-05,16:21:45.000,95,11150464,5245,0,1775406104,13135.21198765,28067.861323110003,53248.97206200001 2026-04-05,16:21:46.000,95,11150494,6284,0,1775406105,13135.259141819995,30374.491739970006,53248.98603624 2026-04-05,16:21:47.000,95,11150355,5725,0,1775406106,13135.33324123,34526.2953765,53249.05590744 2026-04-05,16:21:48.000,95,11150484,6245,0,1775406107,13135.41407695,26684.673985379995,53249.048920320005 2026-04-05,16:21:49.000,95,11150503,5684,0,1775406108,13135.467967429991,29452.550125530004,53249.16071424001 2026-04-05,16:21:51.000,95,11150470,5325,0,1775406110,13135.697001970002,30836.625653640003,53249.18866272001 2026-04-05,16:21:52.000,95,11150466,6084,0,1775406111,13135.757628760002,29452.74045204,53249.30045664 2026-04-05,16:21:53.000,95,11150491,6725,0,1775406112,13135.885618649998,32220.334626990007,53249.314430880004 2026-04-05,16:21:54.000,95,11150458,5325,0,1775406113,13136.020344849989,31758.912675450003,53249.30744376001 2026-04-05,16:21:55.000,95,11150508,5325,0,1775406114,13136.114653189994,26223.252033840006,53249.34237936 2026-04-05,16:21:56.000,95,11150512,5445,0,1775406115,13136.155071049994,25300.54911336,53249.34936648 2026-04-05,16:21:57.000,95,11150493,5725,0,1775406116,13136.12138949999,31296.954990030004,53249.36334072 2026-04-05,16:21:58.000,95,11150514,6324,0,1775406117,13136.027081159998,26222.638759530004,53249.41225056 2026-04-05,16:21:59.000,95,11150449,5565,0,1775406118,13135.885618649998,30374.047644780003,53249.40526344001 2026-04-05,16:22:00.000,95,11150519,5805,0,1775406119,13135.649847799992,30835.06779591,53249.42622480001 2026-04-05,16:22:02.000,95,11150496,5565,0,1775406121,13135.077261449995,28067.050673160003,53249.39827632 2026-04-05,16:22:03.000,95,11150493,6445,0,1775406122,13134.821281669989,32218.417263630006,53249.384302080005 2026-04-05,16:22:04.000,95,11150488,5325,0,1775406123,13134.572038199993,30834.496816380008,53249.384302080005 2026-04-05,16:22:05.000,95,11150555,5845,0,1775406124,13134.329531039992,28066.705265790006,53249.37032784 2026-04-05,16:22:06.000,95,11150557,5925,0,1775406125,13134.140914359996,28066.571332320003,53249.30744376001 2026-04-05,16:22:07.000,95,11150553,6645,0,1775406126,13134.00618815999,29450.223912629997,53249.2515468 2026-04-05,16:22:08.000,95,11150457,6765,0,1775406127,13133.96577029999,36830.444499599995,53249.29346952 2026-04-05,16:22:09.000,95,11150489,6725,0,1775406128,13134.019660779995,28066.28231799,53249.22359832 2026-04-05,16:22:10.000,95,11150493,5645,0,1775406129,13134.02639708999,26682.411214649997,53249.20962408001 2026-04-05,16:22:11.000,95,11150491,5645,0,1775406130,13134.167859599991,30833.897640330004,53249.19564984 2026-04-05,16:22:13.000,95,11150329,6005,0,1775406132,13134.524884029997,26682.608590289994,53249.15372712 2026-04-05,16:22:14.000,95,11150374,5365,0,1775406133,13134.854963219994,28066.634774489998,53249.15372712 2026-04-05,16:22:15.000,95,11150483,6645,0,1775406134,13135.218723959995,28989.309498450006,53249.17468848 2026-04-05,16:22:16.000,95,11150528,5445,0,1775406135,13135.595957320002,28066.902641430002,53249.13975288001 2026-04-05,16:22:17.000,95,11150484,6284,0,1775406136,13136.020344849989,33141.05674194,53249.216611200005 2026-04-05,16:22:18.000,95,11150510,6084,0,1775406137,13136.53230441,27605.678065529995,53249.30744376001 2026-04-05,16:22:19.000,95,11150498,5365,0,1775406138,13137.057736590003,28066.853297520007,53249.286482400006 2026-04-05,16:22:20.000,95,11150473,5725,0,1775406139,13137.6707408,26682.820064190004,53249.286482400006 2026-04-05,16:22:21.000,95,11150504,6284,0,1775406140,13138.236590840002,26221.285326569996,53249.384302080005 2026-04-05,16:22:22.000,95,11150483,6765,0,1775406141,13138.896749219995,31756.163514750006,53249.46814752 2026-04-05,16:22:24.000,95,11150516,6284,0,1775406143,13140.291165390001,29910.285382079994,53249.60788992 2026-04-05,16:22:25.000,95,11150557,6605,0,1775406144,13141.01868686999,31754.894671350005,53249.71269672001 2026-04-05,16:22:26.000,95,11150526,5445,0,1775406145,13141.719263109997,30370.635865860007,53249.83147776001 2026-04-05,16:22:27.000,95,11150496,5405,0,1775406146,13142.41983934999,28063.89971205,53249.90833608001 2026-04-05,16:22:28.000,95,11150475,5925,0,1775406147,13143.046316179993,29908.530148709993,53250.02711712001 2026-04-05,16:22:29.000,95,11150513,5845,0,1775406148,13143.693001939995,27601.92792837,53250.18782088 2026-04-05,16:22:30.000,95,11150482,6205,0,1775406149,13144.083707919992,30830.40127185,53250.25769208 2026-04-05,16:22:31.000,95,11150502,6205,0,1775406150,13144.508095449994,29907.550319639995,53250.39743448 2026-04-05,16:22:32.000,95,11150464,5405,0,1775406151,13144.831438329995,30368.443586430003,53250.509228400006 2026-04-05,16:22:33.000,95,11150504,6365,0,1775406152,13145.053736559996,25755.591602250002,53250.655957920004 2026-04-05,16:22:35.000,95,11150492,5365,0,1775406154,13145.316452649997,26216.491918169995,53250.88653288001 2026-04-05,16:22:36.000,95,11150474,6005,0,1775406155,13145.309716340002,32212.700419200002,53250.97037832 2026-04-05,16:22:37.000,95,11150495,6485,0,1775406156,13145.323188959992,32212.679271810004,53251.068198 2026-04-05,16:22:38.000,95,11150472,6205,0,1775406157,13145.350134200002,29906.408360579997,53251.159030560004 2026-04-05,16:22:39.000,95,11150519,5765,0,1775406158,13145.417497299997,26677.73764146,53251.26383736 2026-04-05,16:22:40.000,95,11150536,5245,0,1775406159,13145.498333019998,28061.545302629995,53251.33370856 2026-04-05,16:22:41.000,95,11150505,6685,0,1775406160,13145.545487189993,26677.75878885,53251.50139944 2026-04-05,16:22:42.000,95,11150515,6565,0,1775406161,13145.612850289988,27600.306628470003,53251.564283520005 2026-04-05,16:22:43.000,95,11150541,5845,0,1775406162,13145.639795529998,26216.668146419994,53251.69005168 2026-04-05,16:22:44.000,95,11150499,5805,0,1775406163,13145.612850289988,30829.217018010007,53251.77389712001 2026-04-05,16:22:46.000,95,11150511,6925,0,1775406165,13145.464651469993,29906.71147317,53252.01145920001 2026-04-05,16:22:47.000,95,11150465,5965,0,1775406166,13145.296243719997,29906.633932740006,53251.99049784001 2026-04-05,16:22:48.000,95,11150456,5245,0,1775406167,13145.080681799991,29445.190833810004,53252.17216296 2026-04-05,16:22:49.000,95,11150522,6365,0,1775406168,13144.831438329995,27600.158596740002,53252.24203416 2026-04-05,16:22:50.000,95,11150505,5925,0,1775406169,13144.460941279998,29906.274427109995,53252.31190536 2026-04-05,16:22:51.000,95,11150493,5845,0,1775406170,13144.151071020002,31751.052895500005,53252.290944 2026-04-05,16:22:52.000,95,11150501,6885,0,1775406171,13143.82772814,26677.09617063,53252.30491824001 2026-04-05,16:22:53.000,95,11150501,5884,0,1775406172,13143.49764894999,30828.1807959,53252.402737920005 2026-04-05,16:22:54.000,95,11150520,6124,0,1775406173,13143.120415589998,28983.007576229997,53252.4306864 2026-04-05,16:22:55.000,95,11150498,5285,0,1775406174,13142.770127470001,29444.161660829996,53252.451647760005 2026-04-05,16:22:57.000,95,11150548,6485,0,1775406176,13141.955033959988,32672.5856604,53252.38177656 2026-04-05,16:22:58.000,95,11150499,5845,0,1775406177,13141.550855360001,26676.412405020004,53252.3608152 2026-04-05,16:22:59.000,95,11150495,6725,0,1775406178,13141.18709462,28982.63397234,53252.353828080006 2026-04-05,16:23:00.000,95,11150500,6005,0,1775406179,13140.715552919988,28060.255311839996,53252.22805992001 2026-04-05,16:23:01.000,95,11150506,5165,0,1775406180,13140.324846939991,28521.642017730002,53252.25600840001 2026-04-05,16:23:02.000,95,11150472,4965,0,1775406181,13139.90719572,29905.56951411,53252.20011144 2026-04-05,16:23:03.000,95,11150450,6045,0,1775406182,13139.503017119998,33134.64908277,53252.09530464 2026-04-05,16:23:04.000,95,11150466,6245,0,1775406183,13139.112311140001,27138.743694329998,53251.99049784001 2026-04-05,16:23:05.000,95,11150488,5445,0,1775406184,13138.775495639995,28522.819222439997,53251.9066524 2026-04-05,16:23:06.000,95,11150497,5645,0,1775406185,13138.411734899993,31290.77995215,53251.84376832001 2026-04-05,16:23:08.000,95,11150523,6565,0,1775406187,13137.818939619996,35442.999487349996,53251.662103200004 2026-04-05,16:23:09.000,95,11150475,6565,0,1775406188,13137.536014599995,28524.673143630003,53251.57825776 2026-04-05,16:23:10.000,95,11150465,5645,0,1775406189,13137.219408029989,28063.87856466,53251.47345096 2026-04-05,16:23:11.000,95,11150466,5085,0,1775406190,13136.956691940002,27603.08398569,53251.277811600004 2026-04-05,16:23:12.000,95,11150439,6485,0,1775406191,13136.741130019996,31293.740586750006,53251.20095328001 2026-04-05,16:23:13.000,95,11150463,6445,0,1775406192,13136.565985959991,26220.199760550007,53251.02627528 2026-04-05,16:23:14.000,95,11150515,6885,0,1775406193,13136.43125976,29910.919803779994,53250.90050712 2026-04-05,16:23:15.000,95,11150494,5205,0,1775406194,13136.34368772999,33140.21789547001,53250.71185488 2026-04-05,16:23:16.000,95,11150475,5565,0,1775406195,13136.20222521999,30372.96912789,53250.607048080004 2026-04-05,16:23:17.000,95,11150427,6324,0,1775406196,13136.14159842999,31757.101049040008,53250.49525416 2026-04-05,16:23:19.000,95,11150375,5884,0,1775406198,13136.067499019999,25760.927793659997,53250.18083376 2026-04-05,16:23:20.000,95,11150509,6445,0,1775406199,13135.986663299998,25299.689119500006,53250.0900012 2026-04-05,16:23:21.000,95,11150478,6245,0,1775406200,13136.027081159998,24838.45044534,53249.9153232 2026-04-05,16:23:22.000,95,11150475,5645,0,1775406201,13135.973190679993,33602.83819911,53249.81051640001 2026-04-05,16:23:23.000,95,11150500,5525,0,1775406202,13136.013608539994,24377.176525529998,53249.73365808 2026-04-05,16:23:24.000,95,11150441,5605,0,1775406203,13136.027081159998,25299.653873849995,53249.6358384 2026-04-05,16:23:25.000,95,11150505,5525,0,1775406204,13136.134862119994,27144.672012659998,53249.51007024 2026-04-05,16:23:26.000,95,11150461,6885,0,1775406205,13136.175279979994,26221.990239570005,53249.44718616001 2026-04-05,16:23:27.000,95,11150478,5245,0,1775406206,13136.22243414999,33141.000348899994,53249.36334072 2026-04-05,16:23:28.000,95,11150504,5245,0,1775406207,13136.235906769994,28989.344744100003,53249.22359832 2026-04-05,16:23:30.000,95,11150486,5445,0,1775406209,13136.28979725,28066.740511440003,53249.0069976 2026-04-05,16:23:31.000,95,11150482,6284,0,1775406210,13136.40431451999,32679.46561128,53248.979049120004 2026-04-05,16:23:32.000,95,11150502,5205,0,1775406211,13136.565985959991,29911.779797640003,53248.9371264 2026-04-05,16:23:33.000,95,11150502,6124,0,1775406212,13136.795020500002,29911.779797640003,53248.92315216001 2026-04-05,16:23:34.000,95,11150493,6725,0,1775406213,13137.118363379988,31756.790887320007,53248.76943552 2026-04-05,16:23:35.000,95,11150558,5285,0,1775406214,13137.52927829,30834.165507269994,53248.6925772 2026-04-05,16:23:36.000,95,11150497,6365,0,1775406215,13138.108600949992,31295.277297089997,53248.73449992001 2026-04-05,16:23:37.000,95,11150502,5044,0,1775406216,13138.714868849995,29911.293407670004,53248.713538560005 2026-04-05,16:23:38.000,95,11150485,6765,0,1775406217,13139.496280810003,31756.20580953,53248.73449992001 2026-04-05,16:23:39.000,95,11150483,5805,0,1775406218,13140.372001110001,27604.51495908,53248.79039688 2026-04-05,16:23:41.000,95,11150326,5485,0,1775406220,13142.56803817,31293.754685010004,53248.951100640006 2026-04-05,16:23:42.000,95,11150478,6205,0,1775406221,13143.63911145999,31754.47172355,53249.02097184001 2026-04-05,16:23:43.000,95,11150475,6565,0,1775406222,13144.76407523,30831.38815005,53249.1816756 2026-04-05,16:23:44.000,95,11150464,6205,0,1775406223,13145.92272055,28063.208897310004,53249.30045664 2026-04-05,16:23:45.000,95,11150496,6165,0,1775406224,13147.12178373,31291.365029940003,53249.51007024 2026-04-05,16:23:46.000,95,11150483,6525,0,1775406225,13148.41515524999,29907.0004875,53249.75461944 2026-04-05,16:23:47.000,95,11150457,6565,0,1775406226,13149.748944629995,32673.776963369994,53250.01314288 2026-04-05,16:23:48.000,95,11150480,6084,0,1775406227,13151.06252508,29905.541317590003,53250.27865344 2026-04-05,16:23:49.000,95,11150480,6045,0,1775406228,13152.389578149996,32672.176810859994,53250.50224128001 2026-04-05,16:23:50.000,95,11150461,5805,0,1775406229,13153.62232288,28981.5202098,53250.823648800004 2026-04-05,16:23:52.000,95,11150514,6165,0,1775406231,13155.77120576999,32208.527334240003,53251.3826184 2026-04-05,16:23:53.000,95,11150455,5684,0,1775406232,13156.633453449998,35436.22527342,53251.71101304 2026-04-05,16:23:54.000,95,11150422,5445,0,1775406233,13157.374447549992,28055.814359940006,53251.95556224 2026-04-05,16:23:55.000,95,11150456,5285,0,1775406234,13157.893143419999,30822.125593229997,53252.290944 2026-04-05,16:23:56.000,95,11150489,6685,0,1775406235,13158.2164863,33127.268643660005,53252.52850608 2026-04-05,16:23:57.000,95,11150508,5405,0,1775406236,13158.384894049996,30358.976604840005,53252.856900720006 2026-04-05,16:23:58.000,95,11150496,6084,0,1775406237,13158.364685119996,26207.046083969995,53253.1293984 2026-04-05,16:23:59.000,95,11150455,5485,0,1775406238,13158.182804749995,33123.76522605,53253.457793040005 2026-04-05,16:24:00.000,95,11150535,5845,0,1775406239,13157.805571389988,28049.378504249995,53253.56958696001 2026-04-05,16:24:01.000,95,11150491,6605,0,1775406240,13157.347502309996,31276.392677819997,53253.68836800001 2026-04-05,16:24:03.000,95,11150503,6765,0,1775406242,13155.905931969995,27123.36249267,53254.01676264 2026-04-05,16:24:04.000,95,11150485,5645,0,1775406243,13155.010002739997,29889.2366799,53254.07265960001 2026-04-05,16:24:05.000,95,11150487,6725,0,1775406244,13153.972610999997,25737.891236819996,53254.15650504 2026-04-05,16:24:06.000,95,11150500,6205,0,1775406245,13152.861119849993,28965.095736899995,53254.2822732 2026-04-05,16:24:07.000,95,11150484,5405,0,1775406246,13151.689001909988,29886.68489484,53254.31022168001 2026-04-05,16:24:08.000,95,11150471,5884,0,1775406247,13150.523620279993,27580.378737959996,53254.31720880001 2026-04-05,16:24:09.000,95,11150474,5405,0,1775406248,13149.486228539994,27580.01923233,53254.27528608 2026-04-05,16:24:10.000,95,11150468,6165,0,1775406249,13148.529672519995,28041.081678240007,53254.21938912001 2026-04-05,16:24:11.000,95,11150458,6324,0,1775406250,13147.741524249992,33113.762510579996,53254.17047928001 2026-04-05,16:24:12.000,95,11150501,6725,0,1775406251,13147.061156939999,30808.393887989994,53254.11458232 2026-04-05,16:24:14.000,95,11150495,6885,0,1775406253,13145.91598423999,26198.34040842,53253.960865680005 2026-04-05,16:24:15.000,95,11150536,5245,0,1775406254,13145.316452649997,30810.917476529998,53253.8979816 2026-04-05,16:24:16.000,95,11150527,6005,0,1775406255,13144.622612719999,30350.961744030006,53253.842084640004 2026-04-05,16:24:17.000,95,11150500,6045,0,1775406256,13143.753628729995,28968.817677540006,53253.71631648001 2026-04-05,16:24:18.000,95,11150485,5365,0,1775406257,13142.763391159991,28970.1711105,53253.66740664001 2026-04-05,16:24:19.000,95,11150476,5965,0,1775406258,13141.537382739996,28971.4399539,53253.576574080005 2026-04-05,16:24:20.000,95,11150539,5925,0,1775406259,13140.18338442999,30356.248591530006,53253.52067712001 2026-04-05,16:24:21.000,95,11150492,5005,0,1775406260,13138.64750575,29434.793367060003,53253.39490896 2026-04-05,16:24:22.000,95,11150542,6205,0,1775406261,13137.111627069993,28051.90209279,53253.2691408 2026-04-05,16:24:23.000,95,11150530,5925,0,1775406262,13135.717210900002,28052.332089720003,53253.14337264001 2026-04-05,16:24:25.000,95,11150530,6084,0,1775406264,13133.575064319994,28052.473072320005,53252.73113256001 2026-04-05,16:24:26.000,95,11150511,6725,0,1775406265,13133.083313689996,28974.731897610007,53252.39575080001 2026-04-05,16:24:27.000,95,11150484,5085,0,1775406266,13132.93511487,30358.109561849997,53252.2210728 2026-04-05,16:24:28.000,95,11150494,6405,0,1775406267,13133.076577380001,32202.669507209997,53251.98351072 2026-04-05,16:24:29.000,95,11150449,6365,0,1775406268,13133.521173839988,28512.87290001,53251.662103200004 2026-04-05,16:24:30.000,95,11150507,5684,0,1775406269,13134.17459591,33124.76620251,53251.48742520001 2026-04-05,16:24:31.000,95,11150460,6005,0,1775406270,13134.814545359994,27129.178024919995,53251.19396616 2026-04-05,16:24:32.000,95,11150498,6324,0,1775406271,13135.481440049996,26668.087382490005,53250.991339680004 2026-04-05,16:24:33.000,95,11150501,5605,0,1775406272,13136.175279979994,28513.084373909995,53250.80268744 2026-04-05,16:24:34.000,95,11150508,6045,0,1775406273,13136.781547879997,28513.48617432,53250.655957920004 2026-04-05,16:24:36.000,95,11150459,6885,0,1775406275,13137.75157652,28514.360266439995,53250.42538296 2026-04-05,16:24:37.000,95,11150470,6005,0,1775406276,13138.074919400002,28976.050084920003,53250.320576160004 2026-04-05,16:24:38.000,95,11150480,6005,0,1775406277,13138.310690249993,28054.002733529996,53250.18083376 2026-04-05,16:24:39.000,95,11150481,6365,0,1775406278,13138.53972478999,34050.11254674,53250.13891104 2026-04-05,16:24:40.000,95,11150477,6565,0,1775406279,13138.78896826,27132.195052559997,53250.0900012 2026-04-05,16:24:41.000,95,11150478,6005,0,1775406280,13139.01126649,35895.42674901,53249.97122016 2026-04-05,16:24:42.000,95,11150490,5165,0,1775406281,13139.300927819997,28515.995664600006,53249.957245920006 2026-04-05,16:24:43.000,95,11150438,6124,0,1775406282,13139.624270699998,28054.728793920003,53249.87340048 2026-04-05,16:24:44.000,95,11150492,6245,0,1775406283,13139.954349889995,28515.861731130004,53249.90833608001 2026-04-05,16:24:45.000,95,11150470,6245,0,1775406284,13140.2305386,32205.453913560006,53249.78256792001 2026-04-05,16:24:47.000,95,11150433,6885,0,1775406286,13140.755970779988,30821.44182762,53249.71269672001 2026-04-05,16:24:48.000,95,11150451,6245,0,1775406287,13141.032159489994,28054.094372220003,53249.670774000006 2026-04-05,16:24:49.000,95,11150482,6205,0,1775406288,13141.254457719995,30360.041023469996,53249.69173536001 2026-04-05,16:24:50.000,95,11150446,6045,0,1775406289,13141.530646430001,30821.1316659,53249.71269672001 2026-04-05,16:24:51.000,95,11150456,6084,0,1775406290,13141.685581559992,29898.70366149,53249.64282552001 2026-04-05,16:24:52.000,95,11150466,6124,0,1775406291,13141.867461929993,25747.795264469998,53249.69173536001 2026-04-05,16:24:53.000,95,11150494,5684,0,1775406292,13142.049342299993,26208.956398199996,53249.73365808 2026-04-05,16:24:54.000,95,11150496,5925,0,1775406293,13142.231222669994,28976.120576219997,53249.69872248 2026-04-05,16:24:55.000,95,11150473,6525,0,1775406294,13142.372685179995,28975.902053190002,53249.68474824 2026-04-05,16:24:56.000,95,11150479,6405,0,1775406295,13142.574774479996,25747.315923629998,53249.817503520004 2026-04-05,16:24:58.000,95,11150453,5725,0,1775406297,13142.965480459992,33126.253568939996,53249.86641336 2026-04-05,16:24:59.000,95,11150495,6365,0,1775406298,13143.187778689993,28514.078301240006,53249.9153232 2026-04-05,16:25:00.000,95,11150526,6245,0,1775406299,13143.450494779994,25285.421680379994,53250.03410424 2026-04-05,16:25:01.000,95,11150439,6445,0,1775406300,13143.713210869995,28974.922224120004,53250.055065600005 2026-04-05,16:25:02.000,95,11150500,6084,0,1775406301,13143.962454339991,24823.89399189,53250.124936800006 2026-04-05,16:25:03.000,95,11150506,5925,0,1775406302,13144.178016259997,26207.349196559997,53250.222756480005 2026-04-05,16:25:04.000,95,11150516,5925,0,1775406303,13144.393578179988,26668.369347689993,53250.320576160004 2026-04-05,16:25:05.000,95,11150460,5884,0,1775406304,13144.555249619989,31280.17806063,53250.46730568 2026-04-05,16:25:06.000,95,11150498,5805,0,1775406305,13144.595667479989,29896.426792500002,53250.58608672 2026-04-05,16:25:07.000,95,11150491,6245,0,1775406306,13144.622612719999,29896.229416860006,53250.6839064 2026-04-05,16:25:09.000,95,11150477,5925,0,1775406308,13144.427259729993,26206.235434019996,53250.9284556 2026-04-05,16:25:10.000,95,11150499,6565,0,1775406309,13144.225170429992,32662.67458362,53251.04024952 2026-04-05,16:25:11.000,95,11150460,5965,0,1775406310,13143.895091239996,27589.345231319996,53251.061210880005 2026-04-05,16:25:12.000,95,11150434,4925,0,1775406311,13143.57848466999,28972.666502520005,53251.17300480001 2026-04-05,16:25:13.000,95,11150552,6245,0,1775406312,13143.234932859988,23438.2253604,53251.179991920006 2026-04-05,16:25:14.000,95,11150494,5805,0,1775406313,13142.824017949992,26666.282805209994,53251.326721440004 2026-04-05,16:25:15.000,95,11150519,5565,0,1775406314,13142.473729829995,28510.835701439995,53251.38960552001 2026-04-05,16:25:16.000,95,11150540,6005,0,1775406315,13142.190804809994,27588.316058340002,53251.4524896 2026-04-05,16:25:17.000,95,11150499,6445,0,1775406316,13142.002188129998,28049.399651640008,53251.41755400001 2026-04-05,16:25:18.000,95,11150511,5645,0,1775406317,13141.840516689997,30816.48628923,53251.48742520001 2026-04-05,16:25:20.000,95,11150543,6365,0,1775406319,13141.672108940002,29433.108624989996,53251.48043808 2026-04-05,16:25:21.000,95,11150494,5684,0,1775406320,13141.564327979992,27588.562777889994,53251.41056688 2026-04-05,16:25:22.000,95,11150516,4965,0,1775406321,13141.530646430001,33123.102607830006,53251.50139944 2026-04-05,16:25:23.000,95,11150516,5285,0,1775406322,13141.436338089996,31739.774287499997,53251.48742520001 2026-04-05,16:25:24.000,95,11150483,5605,0,1775406323,13141.355502369996,32662.33622538,53251.48043808 2026-04-05,16:25:25.000,95,11150450,6245,0,1775406324,13141.18709462,30817.75513263,53251.466463840006 2026-04-05,16:25:26.000,95,11150506,6405,0,1775406325,13140.937851149989,26667.241486889994,53251.43152824 2026-04-05,16:25:27.000,95,11150441,5725,0,1775406326,13140.594299340002,28051.042098930004,53251.43152824 2026-04-05,16:25:28.000,95,11150434,5884,0,1775406327,13140.21032967,26667.608041650004,53251.40357976 2026-04-05,16:25:29.000,95,11150512,5884,0,1775406328,13139.873514169994,30357.404648850003,53251.396592640005 2026-04-05,16:25:31.000,95,11150460,6165,0,1775406330,13139.199883169997,30357.5808771,53251.3127472 2026-04-05,16:25:32.000,95,11150490,6245,0,1775406331,13138.91022184,31741.212310019997,53251.19396616 2026-04-05,16:25:33.000,95,11150515,6365,0,1775406332,13138.74181408999,27129.206221440007,53251.17300480001 2026-04-05,16:25:34.000,95,11150472,6245,0,1775406333,13138.654242059994,26667.946399890003,53251.04723664 2026-04-05,16:25:35.000,95,11150501,6565,0,1775406334,13138.62729682,30357.545631450004,53250.97736544 2026-04-05,16:25:36.000,95,11150461,6405,0,1775406335,13138.60708789,31279.825604130005,53250.844610160006 2026-04-05,16:25:37.000,95,11150514,6045,0,1775406336,13138.68118729999,32663.428840530003,53250.83762304001 2026-04-05,16:25:38.000,95,11150493,6605,0,1775406337,13138.7485504,31279.839702390003,53250.70486776 2026-04-05,16:25:39.000,95,11150469,6645,0,1775406338,13138.88327659999,33585.92733624,53250.6140352 2026-04-05,16:25:40.000,95,11150463,6445,0,1775406339,13139.024739109991,27590.41669908,53250.53018976001 2026-04-05,16:25:42.000,95,11150482,6124,0,1775406341,13139.206619479992,27129.572776200002,53250.4044216 2026-04-05,16:25:43.000,95,11150493,6685,0,1775406342,13139.327873059992,31280.544615389997,53250.32756328 2026-04-05,16:25:44.000,95,11150529,6445,0,1775406343,13139.395236160002,25746.48412629,53250.20179512 2026-04-05,16:25:45.000,95,11150468,5285,0,1775406344,13139.476071880003,29436.224340450004,53250.14589816001 2026-04-05,16:25:46.000,95,11150495,5805,0,1775406345,13139.556907599988,24363.296788559994,53250.06205272 2026-04-05,16:25:47.000,95,11150495,6645,0,1775406346,13139.678161179989,27130.813423080006,53250.02013 2026-04-05,16:25:48.000,95,11150514,6005,0,1775406347,13139.785942139999,28514.698624679993,53249.99218152 2026-04-05,16:25:49.000,95,11150446,6245,0,1775406348,13139.96108619999,30821.032978079995,53249.94327168 2026-04-05,16:25:50.000,95,11150468,5884,0,1775406349,13140.16991181,30360.01282695,53249.92929744001 2026-04-05,16:25:51.000,95,11150468,6045,0,1775406350,13140.459573139997,34511.182041780005,53249.887374720005 2026-04-05,16:25:53.000,95,11150438,6045,0,1775406352,13141.133204139995,32205.637190940004,53249.89436184 2026-04-05,16:25:54.000,95,11150523,6485,0,1775406353,13141.483492259991,31283.56869216,53249.85942624001 2026-04-05,16:25:55.000,95,11150485,6245,0,1775406354,13141.806835139992,25749.331974810004,53249.817503520004 2026-04-05,16:25:56.000,95,11150538,6124,0,1775406355,13142.130178019994,33129.20715441,53249.82449064 2026-04-05,16:25:57.000,95,11150511,5845,0,1775406356,13142.46699352,28056.19501296,53249.9153232 2026-04-05,16:25:58.000,95,11150456,5285,0,1775406357,13142.810545330001,32668.814375849994,53249.96423304 2026-04-05,16:25:59.000,95,11150523,6365,0,1775406358,13143.174306069988,34514.14267638,53250.0900012 2026-04-05,16:26:00.000,95,11150447,6685,0,1775406359,13143.49764894999,32208.456842939995,53250.11096256 2026-04-05,16:26:01.000,95,11150483,6445,0,1775406360,13143.82099182999,26674.086192119998,53250.13891104 2026-04-05,16:26:02.000,95,11150474,5405,0,1775406361,13144.144334709992,23906.971358010007,53250.23673072 2026-04-05,16:26:04.000,95,11150518,6284,0,1775406363,13144.7438663,29442.35708355,53250.36249888001 2026-04-05,16:26:05.000,95,11150463,6485,0,1775406364,13145.121099659991,29903.856575519996,53250.4742928 2026-04-05,16:26:06.000,95,11150521,6405,0,1775406365,13145.410760990002,31287.762924509996,53250.558138240005 2026-04-05,16:26:07.000,95,11150520,5245,0,1775406366,13145.713894939989,27136.826330969998,53250.69089352 2026-04-05,16:26:08.000,95,11150519,6525,0,1775406367,13146.07765567999,30826.919001629998,53250.823648800004 2026-04-05,16:26:09.000,95,11150478,6245,0,1775406368,13146.414471179996,31749.636020370002,53250.87954576 2026-04-05,16:26:10.000,95,11150488,6165,0,1775406369,13146.724341439993,26676.102243300003,53250.97736544 2026-04-05,16:26:11.000,95,11150501,6725,0,1775406370,13147.047684319994,28521.17677515,53251.061210880005 2026-04-05,16:26:12.000,95,11150494,6045,0,1775406371,13147.32387303,31288.756851840008,53251.16601768 2026-04-05,16:26:13.000,95,11150484,6124,0,1775406372,13147.579852809991,29905.167713699993,53251.347682800006 2026-04-05,16:26:15.000,95,11150470,6245,0,1775406374,13148.010976649988,27599.22106245,53251.57825776 2026-04-05,16:26:16.000,95,11150440,5205,0,1775406375,13148.132230229989,30827.983420260003,53251.77389712001 2026-04-05,16:26:17.000,95,11150472,5725,0,1775406376,13148.192857019989,34056.80217111,53251.8367812 2026-04-05,16:26:18.000,95,11150447,5765,0,1775406377,13148.233274879989,31289.370126149995,53251.997484960004 2026-04-05,16:26:19.000,95,11150499,5765,0,1775406378,13148.213065949989,25754.49193797,53252.0813304 2026-04-05,16:26:20.000,95,11150467,6284,0,1775406379,13148.165911779994,30366.984416520005,53252.19312432 2026-04-05,16:26:21.000,95,11150461,6324,0,1775406380,13148.071603439988,31750.76388117,53252.36780232 2026-04-05,16:26:22.000,95,11150496,5884,0,1775406381,13147.916668309997,29905.72459497,53252.44466064001 2026-04-05,16:26:23.000,95,11150477,5684,0,1775406382,13147.781942109992,26676.983384549996,53252.4306864 2026-04-05,16:26:24.000,95,11150482,5925,0,1775406383,13147.653952219996,27599.354995920003,53252.57741592 2026-04-05,16:26:26.000,95,11150497,6685,0,1775406385,13147.310400409995,28060.332852270003,53252.70318408 2026-04-05,16:26:27.000,95,11150472,5884,0,1775406386,13147.16220159,37285.014696779996,53252.72414544 2026-04-05,16:26:28.000,95,11150504,6124,0,1775406387,13147.014002769989,28060.079083589997,53252.78004240001 2026-04-05,16:26:29.000,95,11150474,6045,0,1775406388,13146.811913469988,34056.076110719994,53252.738119680005 2026-04-05,16:26:30.000,95,11150486,5245,0,1775406389,13146.683923579993,32210.916989310004,53252.86388784 2026-04-05,16:26:31.000,95,11150483,5645,0,1775406390,13146.461625349992,26675.876671139995,53252.835939360004 2026-04-05,16:26:32.000,95,11150522,6084,0,1775406391,13146.30669022,31749.382251689996,53252.8848492 2026-04-05,16:26:33.000,95,11150433,6525,0,1775406392,13146.07765567999,29443.026750899997,53252.78004240001 2026-04-05,16:26:34.000,95,11150456,5965,0,1775406393,13145.814939589989,28981.724634569997,53252.75908104001 2026-04-05,16:26:35.000,95,11150522,6045,0,1775406394,13145.585905049993,27597.924022530002,53252.71715832 2026-04-05,16:26:37.000,95,11150485,6605,0,1775406396,13145.12783597,25752.856539810004,53252.71715832 2026-04-05,16:26:38.000,95,11150468,6205,0,1775406397,13144.912274049995,29904.025754639995,53252.72414544 2026-04-05,16:26:39.000,95,11150347,6565,0,1775406398,13144.79775677999,31287.769973639995,53252.62632576 2026-04-05,16:26:40.000,95,11150388,6045,0,1775406399,13144.669766889994,27597.853531229994,53252.59139016001 2026-04-05,16:26:41.000,95,11150469,6324,0,1775406400,13144.642821649999,33593.88580401,53252.55645456 2026-04-05,16:26:42.000,95,11150505,6445,0,1775406401,13144.508095449994,29442.857571779998,53252.47260912001 2026-04-05,16:26:43.000,95,11150504,6205,0,1775406402,13144.440732349998,30365.313772709997,53252.44466064001 2026-04-05,16:26:44.000,95,11150423,6405,0,1775406403,13144.400314489998,30365.250330540002,53252.38177656 2026-04-05,16:26:45.000,95,11150480,6045,0,1775406404,13144.420523419998,29904.068049420006,53252.32587960001 2026-04-05,16:26:46.000,95,11150518,6005,0,1775406405,13144.427259729993,25752.91293285,53252.26998264 2026-04-05,16:26:48.000,95,11150508,6405,0,1775406407,13144.521568069998,30365.461804439998,53252.13722736001 2026-04-05,16:26:49.000,95,11150488,5925,0,1775406408,13144.588931169994,27136.925018790003,53252.09530464 2026-04-05,16:26:50.000,95,11150458,6124,0,1775406409,13144.63608533999,27598.311724679996,53252.067356160005 2026-04-05,16:26:51.000,95,11150510,5165,0,1775406410,13144.69671212999,26675.940113310004,53252.05338192 2026-04-05,16:26:52.000,95,11150482,6124,0,1775406411,13144.69671212999,30366.131471789995,53251.99049784001 2026-04-05,16:26:53.000,95,11150524,6045,0,1775406412,13144.73712998999,31288.700458799998,53251.92761376 2026-04-05,16:26:54.000,95,11150460,5285,0,1775406413,13144.770811539995,27137.644030049996,53251.92761376 2026-04-05,16:26:55.000,95,11150496,5245,0,1775406414,13144.75733891999,28982.718561899994,53251.850755440006 2026-04-05,16:26:56.000,95,11150469,5525,0,1775406415,13144.7438663,26215.286516940003,53251.86472968 2026-04-05,16:26:57.000,95,11150497,5565,0,1775406416,13144.79775677999,34056.541353299996,53251.850755440006 2026-04-05,16:26:59.000,95,11150458,6245,0,1775406418,13144.72365737,30366.688353060003,53251.75293576001 2026-04-05,16:27:00.000,95,11150508,5325,0,1775406419,13144.730393679994,29905.499022810007,53251.74594864 2026-04-05,16:27:01.000,95,11150470,5445,0,1775406420,13144.770811539995,34979.26542117,53251.72498728001 2026-04-05,16:27:02.000,95,11150518,5965,0,1775406421,13144.750602609995,28060.6923579,53251.72498728001 2026-04-05,16:27:03.000,95,11150492,5445,0,1775406422,13144.7438663,29905.780988009996,53251.662103200004 2026-04-05,16:27:04.000,95,11150521,5365,0,1775406423,13144.750602609995,33595.84546215,53251.62716760001 2026-04-05,16:27:05.000,95,11150525,5485,0,1775406424,13144.72365737,25293.605720310006,53251.613193360005 2026-04-05,16:27:06.000,95,11150536,5925,0,1775406425,13144.710184749994,29906.295574500007,53251.64114184 2026-04-05,16:27:07.000,95,11150528,5285,0,1775406426,13144.72365737,31751.496990689993,53251.66909032 2026-04-05,16:27:08.000,95,11150500,6124,0,1775406427,13144.73712998999,33596.691357749994,53251.613193360005 2026-04-05,16:27:10.000,95,11150504,6405,0,1775406429,13144.77754784999,26678.463701850007,53251.59921912 2026-04-05,16:27:11.000,95,11150504,6205,0,1775406430,13144.811229399995,23449.969210979994,53251.683064560006 2026-04-05,16:27:12.000,95,11150511,5645,0,1775406431,13144.791020469995,28062.828244289994,53251.70402592001 2026-04-05,16:27:13.000,95,11150487,5525,0,1775406432,13144.77754784999,27140.576468130006,53251.65511608001 2026-04-05,16:27:14.000,95,11150493,6605,0,1775406433,13144.76407523,25295.819147129994,53251.62018048 2026-04-05,16:27:15.000,95,11150486,6165,0,1775406434,13144.791020469995,27141.091054620003,53251.62018048 2026-04-05,16:27:16.000,95,11150471,5645,0,1775406435,13144.770811539995,26680.063854360007,53251.76691 2026-04-05,16:27:17.000,95,11150432,6124,0,1775406436,13144.75733891999,34060.453620450004,53251.73896152 2026-04-05,16:27:18.000,95,11150467,6645,0,1775406437,13144.76407523,26680.409261730005,53251.731974400005 2026-04-05,16:27:19.000,95,11150497,5965,0,1775406438,13144.71692105999,32677.033661430003,53251.85774256 2026-04-05,16:27:21.000,95,11150516,5245,0,1775406440,13144.68323951,21606.840239009995,53251.82280696001 2026-04-05,16:27:22.000,95,11150528,5125,0,1775406441,13144.602403789999,29909.686206030005,53251.81581984 2026-04-05,16:27:23.000,95,11150497,6405,0,1775406442,13144.535040689989,28064.724460259997,53251.82280696001 2026-04-05,16:27:24.000,95,11150481,6565,0,1775406443,13144.454204969988,28526.090018760005,53251.82280696001 2026-04-05,16:27:25.000,95,11150521,6324,0,1775406444,13144.420523419998,28526.216903099994,53251.850755440006 2026-04-05,16:27:26.000,95,11150459,6525,0,1775406445,13144.339687699998,30371.277336690007,53251.87171680001 2026-04-05,16:27:27.000,95,11150475,6365,0,1775406446,13144.326215079993,26681.10007647,53251.9066524 2026-04-05,16:27:28.000,95,11150445,5725,0,1775406447,13144.225170429992,31755.09909612,53251.87171680001 2026-04-05,16:27:29.000,95,11150465,6365,0,1775406448,13144.225170429992,33600.201824489995,53251.9066524 2026-04-05,16:27:30.000,95,11150493,6485,0,1775406449,13144.144334709992,28987.511970299995,53251.88569104 2026-04-05,16:27:32.000,95,11150464,6005,0,1775406451,13144.097180539997,31293.909765870005,53251.948575120005 2026-04-05,16:27:33.000,95,11150459,6405,0,1775406452,13144.110653160002,30832.621747800004,53251.9066524 2026-04-05,16:27:34.000,95,11150468,6005,0,1775406453,13144.097180539997,33600.215922749994,53251.92761376 2026-04-05,16:27:35.000,95,11150493,6365,0,1775406454,13144.063498989992,30832.51601085,53251.88569104 2026-04-05,16:27:36.000,95,11150448,5884,0,1775406455,13144.043290059992,30371.19979626,53251.91363952 2026-04-05,16:27:37.000,95,11150445,5925,0,1775406456,13143.996135889996,29909.88358167,53251.94158800001 2026-04-05,16:27:38.000,95,11150471,6645,0,1775406457,13143.915300169996,33138.68118513,53251.92062664001 2026-04-05,16:27:39.000,95,11150448,6045,0,1775406458,13143.814255519996,25758.34781208,53251.96254936001 2026-04-05,16:27:40.000,95,11150472,5965,0,1775406459,13143.70647456,29448.377040570005,53251.93460088 2026-04-05,16:27:41.000,95,11150477,5845,0,1775406460,13143.57848466999,31754.591558760003,53251.87870392 2026-04-05,16:27:43.000,95,11150510,6324,0,1775406462,13143.362922749999,31754.521067459995,53251.86472968 2026-04-05,16:27:44.000,95,11150484,5405,0,1775406463,13143.295559649989,32676.949071869996,53251.829794080004 2026-04-05,16:27:45.000,95,11150481,6565,0,1775406464,13143.234932859988,33138.145451250006,53251.76691 2026-04-05,16:27:46.000,95,11150484,5845,0,1775406465,13143.160833449998,31292.965182450003,53251.683064560006 2026-04-05,16:27:47.000,95,11150515,5525,0,1775406466,13143.100206659998,28525.328712720002,53251.683064560006 2026-04-05,16:27:48.000,95,11150499,6485,0,1775406467,13143.079997729998,34060.397227409994,53251.64114184 2026-04-05,16:27:49.000,95,11150477,6565,0,1775406468,13143.079997729998,31292.69026638,53251.564283520005 2026-04-05,16:27:50.000,95,11150477,6324,0,1775406469,13143.079997729998,32676.371043210005,53251.64114184 2026-04-05,16:27:51.000,95,11150491,6485,0,1775406470,13143.086734039993,32676.230060610003,53251.55729640001 2026-04-05,16:27:52.000,95,11150493,6525,0,1775406471,13143.113679280003,28063.469715119994,53251.55729640001 2026-04-05,16:27:54.000,95,11150449,5605,0,1775406473,13143.127151899993,26218.19780763,53251.445502480005 2026-04-05,16:27:55.000,95,11150474,5884,0,1775406474,13143.127151899993,29446.910821530008,53251.45947672001 2026-04-05,16:27:56.000,95,11150517,6245,0,1775406475,13143.140624519998,27140.442534660004,53251.45947672001 2026-04-05,16:27:57.000,95,11150480,5884,0,1775406476,13143.147360829993,28985.340838260003,53251.396592640005 2026-04-05,16:27:58.000,95,11150507,6284,0,1775406477,13143.154097139988,29446.466726340004,53251.347682800006 2026-04-05,16:27:59.000,95,11150556,5005,0,1775406478,13143.174306069988,27140.139422070002,53251.37563128 2026-04-05,16:28:00.000,95,11150477,6445,0,1775406479,13143.140624519998,28062.644966909997,53251.31973432001 2026-04-05,16:28:01.000,95,11150499,6565,0,1775406480,13143.207987619993,27601.30760493,53251.30576008 2026-04-05,16:28:02.000,95,11150552,6084,0,1775406481,13143.282087029998,34520.134436880006,53251.26383736 2026-04-05,16:28:03.000,95,11150487,6765,0,1775406482,13143.362922749999,31291.322735160007,53251.26383736 2026-04-05,16:28:05.000,95,11150480,5525,0,1775406484,13143.55827573999,33136.27038267,53251.17300480001 2026-04-05,16:28:06.000,95,11150547,6565,0,1775406485,13143.62563884,28984.88264481,53251.18697904 2026-04-05,16:28:07.000,95,11150566,6005,0,1775406486,13143.76710135,28984.88264481,53251.159030560004 2026-04-05,16:28:08.000,95,11150515,5485,0,1775406487,13143.895091239996,33597.339877709994,53251.21492752 2026-04-05,16:28:09.000,95,11150477,6645,0,1775406488,13143.982663269991,29446.05082767,53251.33370856 2026-04-05,16:28:10.000,95,11150538,5285,0,1775406489,13144.083707919992,29907.310649220002,53251.30576008 2026-04-05,16:28:11.000,95,11150574,6045,0,1775406490,13144.124125779992,34058.627895779995,53251.28479872 2026-04-05,16:28:12.000,95,11150505,6525,0,1775406491,13144.130862090002,27139.906800779994,53251.30576008 2026-04-05,16:28:13.000,95,11150507,6485,0,1775406492,13144.211697810002,27139.949095560005,53251.30576008 2026-04-05,16:28:14.000,95,11150457,6485,0,1775406493,13144.211697810002,34981.41540582001,53251.326721440004 2026-04-05,16:28:16.000,95,11150516,6324,0,1775406495,13144.319478769998,32675.236133280006,53251.40357976 2026-04-05,16:28:17.000,95,11150516,6205,0,1775406496,13144.366632939993,31291.498963410006,53251.36165704 2026-04-05,16:28:18.000,95,11150536,6084,0,1775406497,13144.413787109988,26217.817154610006,53251.33370856 2026-04-05,16:28:19.000,95,11150502,6245,0,1775406498,13144.487886519993,22989.153484619994,53251.3826184 2026-04-05,16:28:20.000,95,11150463,6725,0,1775406499,13144.508095449994,30830.605696619998,53251.45947672001 2026-04-05,16:28:21.000,95,11150461,6284,0,1775406500,13144.588931169994,28985.68624563,53251.466463840006 2026-04-05,16:28:22.000,95,11150505,6284,0,1775406501,13144.70344844,28063.272339479998,53251.52934792 2026-04-05,16:28:23.000,95,11150534,6124,0,1775406502,13144.750602609995,31292.246171189996,53251.43152824 2026-04-05,16:28:24.000,95,11150504,6005,0,1775406503,13144.78428416,28986.080996909994,53251.5223608 2026-04-05,16:28:25.000,95,11150355,6405,0,1775406504,13144.80449309,29908.78391739,53251.50139944 2026-04-05,16:28:27.000,95,11150369,6525,0,1775406506,13144.952691909995,30831.634869600006,53251.515373680006 2026-04-05,16:28:28.000,95,11150343,6245,0,1775406507,13144.99984607999,33138.04676343,53251.58524488001 2026-04-05,16:28:29.000,95,11150336,5845,0,1775406508,13145.053736559996,28986.715418609994,53251.65511608001 2026-04-05,16:28:30.000,95,11150346,6245,0,1775406509,13145.141308589991,28525.533137489998,53251.70402592001 2026-04-05,16:28:31.000,95,11150480,6205,0,1775406510,13145.161517519991,32676.970219259994,53251.58524488001 2026-04-05,16:28:32.000,95,11150462,5365,0,1775406511,13145.188462760001,29448.172615799995,53251.634154720006 2026-04-05,16:28:33.000,95,11150501,6565,0,1775406512,13145.255825859997,32677.08300534,53251.70402592001 2026-04-05,16:28:34.000,95,11150532,5965,0,1775406513,13145.323188959992,28525.709365739996,53251.71800016 2026-04-05,16:28:35.000,95,11150507,5684,0,1775406514,13145.417497299997,31754.535165719994,53251.75992288 2026-04-05,16:28:36.000,95,11150492,6124,0,1775406515,13145.471387780002,30832.00142436,53251.78787136 2026-04-05,16:28:38.000,95,11150478,5605,0,1775406517,13145.612850289988,29448.341794919994,53251.80883272 2026-04-05,16:28:39.000,95,11150568,6165,0,1775406518,13145.707158629994,28064.562330269997,53251.76691 2026-04-05,16:28:40.000,95,11150497,6525,0,1775406519,13145.828412209994,29909.686206030005,53251.82280696001 2026-04-05,16:28:41.000,95,11150493,6405,0,1775406520,13145.882302689999,24835.842267240005,53251.93460088 2026-04-05,16:28:42.000,95,11150490,5925,0,1775406521,13146.04397413,28987.3004964,53251.9066524 2026-04-05,16:28:43.000,95,11150472,5925,0,1775406522,13146.18543664,34061.27836866,53251.91363952 2026-04-05,16:28:44.000,95,11150538,5085,0,1775406523,13146.320162839991,28526.216903099994,53251.92761376 2026-04-05,16:28:45.000,95,11150493,6485,0,1775406524,13146.448152730001,24836.173576350004,53251.997484960004 2026-04-05,16:28:46.000,95,11150507,6525,0,1775406525,13146.549197380002,28987.652952899996,53252.05338192 2026-04-05,16:28:47.000,95,11150471,6525,0,1775406526,13146.656978339997,34061.58853038,53252.0463948 2026-04-05,16:28:49.000,95,11150527,6605,0,1775406528,13146.933167049989,29910.137350350007,53252.10927888001 2026-04-05,16:28:50.000,95,11150446,5165,0,1775406529,13147.020739079999,31755.24712785,53252.13024024001 2026-04-05,16:28:51.000,95,11150463,6485,0,1775406530,13147.067893249994,30832.67814084,53252.10229176 2026-04-05,16:28:52.000,95,11150473,6284,0,1775406531,13147.18241052,29910.130301219993,53252.2210728 2026-04-05,16:28:53.000,95,11150529,5805,0,1775406532,13147.24303731,26219.889598830006,53252.19312432 2026-04-05,16:28:54.000,95,11150542,5325,0,1775406533,13147.391236129995,33138.82921686,53252.25600840001 2026-04-05,16:28:55.000,95,11150521,6565,0,1775406534,13147.48554447,27603.5562774,53252.30491824001 2026-04-05,16:28:56.000,95,11150482,6205,0,1775406535,13147.579852809991,27142.211866290003,53252.235047040005 2026-04-05,16:28:57.000,95,11150465,6725,0,1775406536,13147.694370079997,28987.194759449994,53252.332866720004 2026-04-05,16:28:58.000,95,11150507,5605,0,1775406537,13147.788678420002,30370.938978449994,53252.33985384 2026-04-05,16:29:00.000,95,11150481,6045,0,1775406539,13147.815623659997,32677.104152729997,53252.30491824001 2026-04-05,16:29:01.000,95,11150504,5205,0,1775406540,13147.889723070002,28986.96918729,53252.38177656 2026-04-05,16:29:02.000,95,11150502,5245,0,1775406541,13147.977295099998,27603.119231339995,53252.40972504 2026-04-05,16:29:03.000,95,11150527,6605,0,1775406542,13148.031185579988,28525.603628790006,53252.42369928001 2026-04-05,16:29:04.000,95,11150497,6365,0,1775406543,13148.058130819998,30831.86749089,53252.451647760005 2026-04-05,16:29:05.000,95,11150476,5085,0,1775406544,13148.118757609998,27141.676132409993,53252.45863488 2026-04-05,16:29:06.000,95,11150476,6084,0,1775406545,13148.172648089989,26680.345819559996,53252.47260912001 2026-04-05,16:29:07.000,95,11150457,5684,0,1775406546,13148.240011189999,34982.994410939995,53252.48658336 2026-04-05,16:29:08.000,95,11150471,6605,0,1775406547,13148.280429049999,30831.486837870005,53252.48658336 2026-04-05,16:29:09.000,95,11150488,5165,0,1775406548,13148.35452845999,31292.655020730002,53252.51453184001 2026-04-05,16:29:11.000,95,11150475,6565,0,1775406550,13148.489254659995,31292.443546830007,53252.46562200001 2026-04-05,16:29:12.000,95,11150531,5925,0,1775406551,13148.529672519995,32214.920895150004,53252.44466064001 2026-04-05,16:29:13.000,95,11150508,6284,0,1775406552,13148.54314514,27602.294483129997,53252.48658336 2026-04-05,16:29:14.000,95,11150500,6245,0,1775406553,13148.583563,28524.736585799998,53252.47260912001 2026-04-05,16:29:15.000,95,11150493,6005,0,1775406554,13148.610508239995,30830.944054859996,53252.45863488 2026-04-05,16:29:16.000,95,11150515,5525,0,1775406555,13148.61724454999,29908.30457655,53252.54248032001 2026-04-05,16:29:17.000,95,11150508,6205,0,1775406556,13148.60377193,28063.166602530007,53252.54248032001 2026-04-05,16:29:18.000,95,11150459,5565,0,1775406557,13148.64418979,26679.373039619997,53252.521518960006 2026-04-05,16:29:19.000,95,11150476,6205,0,1775406558,13148.671135029996,28524.362981910002,53252.49357048001 2026-04-05,16:29:20.000,95,11150443,5725,0,1775406559,13148.711552889996,33598.15052766001,53252.47260912001 2026-04-05,16:29:22.000,95,11150342,5365,0,1775406561,13148.819333849991,28063.018570800006,53252.59139016001 2026-04-05,16:29:23.000,95,11150371,6525,0,1775406562,13148.853015399996,32675.525147609995,53252.56344168001 2026-04-05,16:29:24.000,95,11150453,6525,0,1775406563,13148.839542779991,32675.489901959998,53252.521518960006 2026-04-05,16:29:25.000,95,11150517,5965,0,1775406564,13148.893433259997,34059.107236619995,53252.61235152001 2026-04-05,16:29:26.000,95,11150513,6925,0,1775406565,13148.927114810002,23450.138390099994,53252.570428800005 2026-04-05,16:29:27.000,95,11150473,6525,0,1775406566,13148.879960639992,30368.908829010004,53252.54248032001 2026-04-05,16:29:28.000,95,11150462,5765,0,1775406567,13148.866488020001,28523.799051509995,53252.61235152001 2026-04-05,16:29:29.000,95,11150505,6485,0,1775406568,13148.826070160001,31752.519114540002,53252.570428800005 2026-04-05,16:29:30.000,95,11150458,6245,0,1775406569,13148.819333849991,37748.75581209001,53252.59837728 2026-04-05,16:29:31.000,95,11150483,6605,0,1775406570,13148.772179679996,29446.100171579994,53252.52850608 2026-04-05,16:29:33.000,95,11150503,6685,0,1775406572,13148.68460765,32213.426479589994,53252.52850608 2026-04-05,16:29:34.000,95,11150444,6084,0,1775406573,13148.671135029996,27139.554344279997,53252.5354932 2026-04-05,16:29:35.000,95,11150489,6405,0,1775406574,13148.671135029996,31751.962233269995,53252.44466064001 2026-04-05,16:29:36.000,95,11150474,5285,0,1775406575,13148.711552889996,34058.155604069994,53252.48658336 2026-04-05,16:29:37.000,95,11150467,6525,0,1775406576,13148.65766240999,34058.035768860005,53252.40972504 2026-04-05,16:29:38.000,95,11150523,5765,0,1775406577,13148.671135029996,30829.217018010007,53252.44466064001 2026-04-05,16:29:39.000,95,11150496,6245,0,1775406578,13148.67787133999,28984.08609312,53252.44466064001 2026-04-05,16:29:40.000,95,11150474,6324,0,1775406579,13148.583563,26677.75878885,53252.45863488 2026-04-05,16:29:41.000,95,11150520,5965,0,1775406580,13148.55661775999,29445.134440769994,53252.47260912001 2026-04-05,16:29:42.000,95,11150494,6165,0,1775406581,13148.57682668999,32673.784012500008,53252.402737920005 2026-04-05,16:29:44.000,95,11150493,6165,0,1775406583,13148.54314514,26216.209952970006,53252.31190536 2026-04-05,16:29:45.000,95,11150473,5965,0,1775406584,13148.549881449995,34979.801155049994,53252.332866720004 2026-04-05,16:29:46.000,95,11150416,6165,0,1775406585,13148.52293621,32673.494998170005,53252.31190536 2026-04-05,16:29:47.000,95,11150510,5325,0,1775406586,13148.50272728,29905.957216259994,53252.25600840001 2026-04-05,16:29:48.000,95,11150493,6605,0,1775406587,13148.48251835,28522.14955509,53252.25600840001 2026-04-05,16:29:49.000,95,11150511,5684,0,1775406588,13148.47578203999,25293.422442929994,53252.22805992001 2026-04-05,16:29:50.000,95,11150528,5285,0,1775406589,13148.489254659995,31750.848470729994,53252.31190536 2026-04-05,16:29:51.000,95,11150444,6365,0,1775406590,13148.52293621,34057.00659588,53252.20709856001 2026-04-05,16:29:52.000,95,11150507,6525,0,1775406591,13148.489254659995,33134.479903650004,53252.12325312 2026-04-05,16:29:53.000,95,11150434,5165,0,1775406592,13148.52293621,25754.49193797,53252.17216296 2026-04-05,16:29:55.000,95,11150501,5684,0,1775406594,13148.60377193,32672.973362549994,53252.12325312 2026-04-05,16:29:56.000,95,11150492,6205,0,1775406595,13148.61724454999,30827.990469390003,53252.13722736001 2026-04-05,16:29:57.000,95,11150521,6725,0,1775406596,13148.63745347999,27599.192865930003,53252.0813304 2026-04-05,16:29:58.000,95,11150470,6324,0,1775406597,13148.60377193,33134.06400498,53252.03242056 2026-04-05,16:29:59.000,95,11150492,5445,0,1775406598,13148.60377193,30827.757848099995,53251.92761376 2026-04-05,16:30:00.000,95,11150512,5285,0,1775406599,13148.60377193,29905.160664569994,53251.94158800001 2026-04-05,16:30:01.000,95,11150507,6565,0,1775406600,13148.56335407,26215.14553434,53251.89267816001 2026-04-05,16:30:02.000,95,11150517,5725,0,1775406601,13148.55661775999,24831.330824040007,53251.88569104 2026-04-05,16:30:03.000,95,11150509,5485,0,1775406602,13148.52293621,25292.54130168,53251.850755440006 2026-04-05,16:30:04.000,95,11150536,6284,0,1775406603,13148.529672519995,27137.376163110006,53251.77389712001 2026-04-05,16:30:06.000,95,11150519,5645,0,1775406605,13148.57682668999,26675.918965920006,53251.71800016 2026-04-05,16:30:07.000,95,11150517,6565,0,1775406606,13148.57682668999,33594.39334137,53251.662103200004 2026-04-05,16:30:08.000,95,11150475,6685,0,1775406607,13148.549881449995,31749.382251689996,53251.634154720006 2026-04-05,16:30:09.000,95,11150511,6885,0,1775406608,13148.53640882999,31288.002594930003,53251.54332216 2026-04-05,16:30:10.000,95,11150490,6205,0,1775406609,13148.57682668999,32210.360108039997,53251.55030928 2026-04-05,16:30:11.000,95,11150512,5365,0,1775406610,13148.549881449995,33132.7528668,53251.58524488001 2026-04-05,16:30:12.000,95,11150531,6605,0,1775406611,13148.54314514,29903.927066820004,53251.59921912 2026-04-05,16:30:13.000,95,11150467,6445,0,1775406612,13148.52293621,32671.30271874,53251.466463840006 2026-04-05,16:30:14.000,95,11150508,6205,0,1775406613,13148.48251835,32209.944209370005,53251.58524488001 2026-04-05,16:30:15.000,95,11150464,5365,0,1775406614,13148.44210049,28981.21709721,53251.48742520001 2026-04-05,16:30:17.000,95,11150477,6765,0,1775406616,13148.368001079994,23907.422502329995,53251.42454112 2026-04-05,16:30:18.000,95,11150502,5005,0,1775406617,13148.32084691,24829.82231022,53251.40357976 2026-04-05,16:30:19.000,95,11150482,5245,0,1775406618,13148.260220119999,27597.113372580003,53251.42454112 2026-04-05,16:30:20.000,95,11150508,6284,0,1775406619,13148.159175469998,27597.078126930006,53251.37563128 2026-04-05,16:30:21.000,95,11150453,5925,0,1775406620,13148.098548679998,27597.0005865,53251.31973432001 2026-04-05,16:30:22.000,95,11150489,5925,0,1775406621,13148.017712959998,27135.66322452,53251.326721440004 2026-04-05,16:30:23.000,95,11150471,6685,0,1775406622,13147.936877239998,31748.007671340005,53251.17300480001 2026-04-05,16:30:24.000,95,11150478,5285,0,1775406623,13147.829096280002,29441.743809239997,53251.18697904 2026-04-05,16:30:25.000,95,11150470,6124,0,1775406624,13147.761733179992,30825.375242160007,53251.09614648 2026-04-05,16:30:26.000,95,11150479,6685,0,1775406625,13147.680897459992,28057.865656769995,53251.10313360001 2026-04-05,16:30:28.000,95,11150481,5884,0,1775406627,13147.492280779996,33592.45483062,53251.061210880005 2026-04-05,16:30:29.000,95,11150443,6685,0,1775406628,13147.41818136999,27135.106343249994,53250.9284556 2026-04-05,16:30:30.000,95,11150462,6124,0,1775406629,13147.330609339995,30363.727718459995,53251.00531392001 2026-04-05,16:30:31.000,95,11150435,6565,0,1775406630,13147.21609206999,26673.804226919994,53250.95640408001 2026-04-05,16:30:32.000,95,11150458,5565,0,1775406631,13147.12178373,28057.407463320007,53250.87954576 2026-04-05,16:30:33.000,95,11150415,6765,0,1775406632,13147.11504741999,30363.438704130007,53250.795700320006 2026-04-05,16:30:34.000,95,11150524,6245,0,1775406633,13147.03421169999,28518.427614450004,53250.774738960004 2026-04-05,16:30:35.000,95,11150480,5965,0,1775406634,13146.960112289999,32208.160779480007,53250.69788064001 2026-04-05,16:30:36.000,95,11150423,5805,0,1775406635,13146.832122399988,32208.07618992,53250.66993216001 2026-04-05,16:30:37.000,95,11150503,5805,0,1775406636,13146.784968229993,29440.651194089995,53250.6839064 2026-04-05,16:30:39.000,95,11150507,6645,0,1775406638,13146.670450960002,29901.650197830008,53250.509228400006 2026-04-05,16:30:40.000,95,11150489,6685,0,1775406639,13146.616560479997,27595.492072680005,53250.44634432 2026-04-05,16:30:41.000,95,11150501,5884,0,1775406640,13146.528988450002,29440.348081500008,53250.38346024001 2026-04-05,16:30:42.000,95,11150485,6405,0,1775406641,13146.508779520002,28056.625009890005,53250.41140872001 2026-04-05,16:30:43.000,95,11150436,5325,0,1775406642,13146.488570590001,30823.87377747,53250.30660192 2026-04-05,16:30:44.000,95,11150446,6324,0,1775406643,13146.394262249996,26672.78210307,53250.27865344 2026-04-05,16:30:45.000,95,11150494,5405,0,1775406644,13146.333635459996,30362.585759399997,53250.222756480005 2026-04-05,16:30:46.000,95,11150508,4925,0,1775406645,13146.28648129,28056.427634249994,53250.222756480005 2026-04-05,16:30:47.000,95,11150491,6725,0,1775406646,13146.252799739996,32207.42766996,53250.1598724 2026-04-05,16:30:48.000,95,11150438,6245,0,1775406647,13146.24606343,28056.343044690002,53250.103975440004 2026-04-05,16:30:50.000,95,11150495,6485,0,1775406649,13146.30669022,28517.440736250006,53250.04807848001 2026-04-05,16:30:51.000,95,11150414,6165,0,1775406650,13146.30669022,29901.072169170002,53250.03410424 2026-04-05,16:30:52.000,95,11150478,5884,0,1775406651,13146.313426529996,29901.022825260006,53249.9153232 2026-04-05,16:30:53.000,95,11150529,5925,0,1775406652,13146.313426529996,27133.689468120006,53249.86641336 2026-04-05,16:30:54.000,95,11150545,6645,0,1775406653,13146.333635459996,28978.524329549997,53249.845452 2026-04-05,16:30:55.000,95,11150512,6084,0,1775406654,13146.32689915,31745.885883209994,53249.78256792001 2026-04-05,16:30:56.000,95,11150524,6084,0,1775406655,13146.374053319996,29439.671365019996,53249.719683840005 2026-04-05,16:30:57.000,95,11150510,5965,0,1775406656,13146.427943800001,28978.446789120004,53249.74763232 2026-04-05,16:30:58.000,95,11150513,5605,0,1775406657,13146.461625349992,31284.541472099998,53249.621864160006 2026-04-05,16:30:59.000,95,11150484,5965,0,1775406658,13146.468361660001,26211.049989809995,53249.61487704001 2026-04-05,16:31:01.000,95,11150487,6445,0,1775406660,13146.535724759997,29900.61397572,53249.57994144 2026-04-05,16:31:02.000,95,11150332,6084,0,1775406661,13146.515515829997,34973.929229760004,53249.503083120006 2026-04-05,16:31:03.000,95,11150343,6205,0,1775406662,13146.555933689997,30361.683470760006,53249.5659672 2026-04-05,16:31:04.000,95,11150509,6525,0,1775406663,13146.495306899997,27594.300769709997,53249.42622480001 2026-04-05,16:31:05.000,95,11150477,6565,0,1775406664,13146.475097969997,28516.771068899994,53249.47513464001 2026-04-05,16:31:06.000,95,11150466,6045,0,1775406665,13146.481834279992,31745.152773690003,53249.37731496001 2026-04-05,16:31:07.000,95,11150500,5165,0,1775406666,13146.475097969997,30822.626081459995,53249.384302080005 2026-04-05,16:31:08.000,95,11150503,5765,0,1775406667,13146.508779520002,27594.068148420003,53249.30045664 2026-04-05,16:31:09.000,95,11150424,5245,0,1775406668,13146.542461069992,28516.39746501,53249.36334072 2026-04-05,16:31:10.000,95,11150491,6485,0,1775406669,13146.535724759997,25287.76199154,53249.24455968 2026-04-05,16:31:12.000,95,11150514,5245,0,1775406671,13146.488570590001,28977.333026580003,53249.22359832 2026-04-05,16:31:13.000,95,11150508,5085,0,1775406672,13146.387525940001,24826.311843479998,53249.15372712 2026-04-05,16:31:14.000,95,11150466,6045,0,1775406673,13146.333635459996,33128.10749013,53249.15372712 2026-04-05,16:31:15.000,95,11150493,6205,0,1775406674,13146.252799739996,27132.15980691,53249.11180440001 2026-04-05,16:31:16.000,95,11150533,5565,0,1775406675,13146.14501878,28515.75599418,53249.06289456 2026-04-05,16:31:17.000,95,11150482,5805,0,1775406676,13146.10460092,30821.75903847,53249.08385592 2026-04-05,16:31:18.000,95,11150482,5925,0,1775406677,13145.96313841,30821.61805587,53249.05590744 2026-04-05,16:31:19.000,95,11150503,5805,0,1775406678,13145.889038999994,35894.919211650005,53249.05590744 2026-04-05,16:31:20.000,95,11150476,6124,0,1775406679,13145.787994349994,28976.635162709994,53248.90917792 2026-04-05,16:31:21.000,95,11150484,6084,0,1775406680,13145.734103869989,32205.073260539997,53248.83930672 2026-04-05,16:31:23.000,95,11150497,6445,0,1775406682,13145.700422319998,30360.259546500005,53248.76943552 2026-04-05,16:31:24.000,95,11150524,6084,0,1775406683,13145.612850289988,32666.32603296,53248.72052568 2026-04-05,16:31:25.000,95,11150454,5965,0,1775406684,13145.612850289988,28515.452881589998,53248.713538560005 2026-04-05,16:31:26.000,95,11150495,6725,0,1775406685,13145.633059219988,26670.575725379997,53248.74847416 2026-04-05,16:31:27.000,95,11150517,6525,0,1775406686,13145.639795529998,30821.44887675,53248.67860296 2026-04-05,16:31:28.000,95,11150511,6284,0,1775406687,13145.585905049993,28976.606966189996,53248.62969312 2026-04-05,16:31:29.000,95,11150480,5445,0,1775406688,13145.552223500003,30360.280693890003,53248.65065448 2026-04-05,16:31:30.000,95,11150462,5125,0,1775406689,13145.518541949998,26670.575725379997,53248.68559008001 2026-04-05,16:31:31.000,95,11150542,6284,0,1775406690,13145.464651469993,25286.95134159,53248.5528348 2026-04-05,16:31:32.000,95,11150478,5725,0,1775406691,13145.410760990002,28515.354193770007,53248.57379616 2026-04-05,16:31:34.000,95,11150434,5325,0,1775406693,13145.302980029992,28515.347144640007,53248.52488632 2026-04-05,16:31:35.000,95,11150498,6124,0,1775406694,13145.289507410002,28515.290751599998,53248.44104088001 2026-04-05,16:31:36.000,95,11150466,5965,0,1775406695,13145.269298480001,32204.88998316,53248.44104088001 2026-04-05,16:31:37.000,95,11150533,6445,0,1775406696,13145.208671690001,24825.409554840007,53248.42007952001 2026-04-05,16:31:38.000,95,11150496,5884,0,1775406697,13145.222144309992,26208.956398199996,53248.30129848001 2026-04-05,16:31:39.000,95,11150478,6165,0,1775406698,13145.255825859997,31743.327049019994,53248.29431136 2026-04-05,16:31:40.000,95,11150512,6124,0,1775406699,13145.255825859997,31282.053129210006,53248.27335000001 2026-04-05,16:31:41.000,95,11150477,6565,0,1775406700,13145.235616929996,29898.36530325,53248.30129848001 2026-04-05,16:31:42.000,95,11150507,6365,0,1775406701,13145.188462760001,29898.330057600004,53248.26636288 2026-04-05,16:31:43.000,95,11150436,5845,0,1775406702,13145.201935379991,29898.273664559994,53248.21745304 2026-04-05,16:31:45.000,95,11150440,6084,0,1775406704,13145.12783597,30359.392503509996,53248.22444016 2026-04-05,16:31:46.000,95,11150505,6645,0,1775406705,13145.080681799991,29898.167927610004,53248.18950456 2026-04-05,16:31:47.000,95,11150461,6365,0,1775406706,13145.00658239,33587.781257430004,53248.13360760001 2026-04-05,16:31:48.000,95,11150468,6165,0,1775406707,13144.98637346,29898.05514153,53248.1685432 2026-04-05,16:31:49.000,95,11150461,6565,0,1775406708,13144.952691909995,28975.59189147,53248.1685432 2026-04-05,16:31:50.000,95,11150484,5965,0,1775406709,13144.89880142999,29898.026945010002,53248.08469776001 2026-04-05,16:31:51.000,95,11150479,6284,0,1775406710,13144.87859249999,29897.942355449995,53248.01482656001 2026-04-05,16:31:52.000,95,11150473,6365,0,1775406711,13144.82470202,25285.886922959995,53248.112646240006 2026-04-05,16:31:53.000,95,11150493,6725,0,1775406712,13144.851647259995,27591.86881986,53248.05674928 2026-04-05,16:31:54.000,95,11150516,6165,0,1775406713,13144.81796570999,33126.3381585,53248.02181368 2026-04-05,16:31:56.000,95,11150484,5245,0,1775406715,13144.750602609995,29897.815471110007,53247.96591672001 2026-04-05,16:31:57.000,95,11150468,6165,0,1775406716,13144.71692105999,27591.727837259998,53247.93098112 2026-04-05,16:31:58.000,95,11150503,6485,0,1775406717,13144.70344844,33126.11963546999,53247.93098112 2026-04-05,16:31:59.000,95,11150538,5965,0,1775406718,13144.669766889994,26208.040011300007,53247.8890584 2026-04-05,16:32:00.000,95,11150539,6445,0,1775406719,13144.663030579999,28975.225336710006,53247.875084160005 2026-04-05,16:32:01.000,95,11150466,5884,0,1775406720,13144.622612719999,24824.422676639995,53247.95194248 2026-04-05,16:32:02.000,95,11150447,6645,0,1775406721,13144.541776999999,31281.355265339997,53247.93098112 2026-04-05,16:32:03.000,95,11150460,6124,0,1775406722,13144.487886519993,26208.152797379997,53247.91001976 2026-04-05,16:32:04.000,95,11150500,6245,0,1775406723,13144.454204969988,29436.682533900006,53247.93098112 2026-04-05,16:32:05.000,95,11150454,6084,0,1775406724,13144.400314489998,27591.953409420006,53247.875084160005 2026-04-05,16:32:07.000,95,11150491,6565,0,1775406726,13144.292533530002,34510.202212710006,53247.826174320006 2026-04-05,16:32:08.000,95,11150495,6365,0,1775406727,13144.258851979997,31743.009838169994,53247.72835464001 2026-04-05,16:32:09.000,95,11150472,5085,0,1775406728,13144.225170429992,27592.20012897,53247.83316144 2026-04-05,16:32:10.000,95,11150518,6005,0,1775406729,13144.178016259997,29898.21727152,53247.74232888 2026-04-05,16:32:11.000,95,11150519,6725,0,1775406730,13144.178016259997,28975.91615145,53247.73534176 2026-04-05,16:32:12.000,95,11150490,5925,0,1775406731,13144.137598399997,29437.204169520002,53247.707393280005 2026-04-05,16:32:13.000,95,11150520,5205,0,1775406732,13144.117389469997,29898.414647159996,53247.707393280005 2026-04-05,16:32:14.000,95,11150507,6365,0,1775406733,13144.076971609997,29437.274660819996,53247.609573600006 2026-04-05,16:32:15.000,95,11150509,6124,0,1775406734,13144.083707919992,31743.369343800005,53247.66547056 2026-04-05,16:32:16.000,95,11150465,6365,0,1775406735,13144.083707919992,31282.236406590004,53247.66547056 2026-04-05,16:32:18.000,95,11150459,6525,0,1775406737,13144.009608510001,32204.72080404,53247.59559936 2026-04-05,16:32:19.000,95,11150463,6605,0,1775406738,13144.029817440001,22980.546496890005,53247.658483440006 2026-04-05,16:32:20.000,95,11150464,6124,0,1775406739,13144.056762679997,33127.261594530006,53247.609573600006 2026-04-05,16:32:21.000,95,11150503,6605,0,1775406740,13144.056762679997,31743.686554650005,53247.59559936 2026-04-05,16:32:22.000,95,11150477,5925,0,1775406741,13144.056762679997,30360.01282695,53247.58162512001 2026-04-05,16:32:23.000,95,11150486,5884,0,1775406742,13144.090444230002,27131.609974770006,53247.588612240004 2026-04-05,16:32:24.000,95,11150503,6205,0,1775406743,13144.137598399997,30360.15380955,53247.49777968 2026-04-05,16:32:25.000,95,11150504,5765,0,1775406744,13144.178016259997,27592.919140230006,53247.588612240004 2026-04-05,16:32:26.000,95,11150469,6565,0,1775406745,13144.252115670002,28976.592867929998,53247.51175392001 2026-04-05,16:32:27.000,95,11150498,6005,0,1775406746,13144.258851979997,32205.094407929995,53247.56765088 2026-04-05,16:32:29.000,95,11150474,6084,0,1775406748,13144.279060909997,31282.701649170005,53247.61656072 2026-04-05,16:32:30.000,95,11150445,6605,0,1775406749,13144.312742460002,29899.00677408,53247.51874104 2026-04-05,16:32:31.000,95,11150440,6205,0,1775406750,13144.312742460002,30360.245448240006,53247.51175392001 2026-04-05,16:32:32.000,95,11150470,5925,0,1775406751,13144.332951390003,28515.354193770007,53247.51874104 2026-04-05,16:32:33.000,95,11150436,5925,0,1775406752,13144.353160320003,31743.869832030003,53247.56765088 2026-04-05,16:32:34.000,95,11150478,5005,0,1775406753,13144.339687699998,28976.614015319996,53247.490792560006 2026-04-05,16:32:35.000,95,11150493,6605,0,1775406754,13144.380105559998,32205.04506402,53247.47681832 2026-04-05,16:32:36.000,95,11150485,6205,0,1775406755,13144.346424009993,28976.56467141,53247.574638 2026-04-05,16:32:37.000,95,11150509,6725,0,1775406756,13144.312742460002,30821.420680230003,53247.53271528001 2026-04-05,16:32:38.000,95,11150534,5884,0,1775406757,13144.299269839998,32204.988670980005,53247.441882720006 2026-04-05,16:32:40.000,95,11150477,6565,0,1775406759,13144.272324600002,28054.016831789995,53247.56765088 2026-04-05,16:32:41.000,95,11150495,6445,0,1775406760,13144.218434119997,32204.904081419998,53247.47681832 2026-04-05,16:32:42.000,95,11150485,6565,0,1775406761,13144.184752569992,29898.823496700003,53247.44886984 2026-04-05,16:32:43.000,95,11150478,5845,0,1775406762,13144.164543639992,31743.700652910004,53247.40694712 2026-04-05,16:32:44.000,95,11150481,6565,0,1775406763,13144.083707919992,31743.74294769,53247.46284408001 2026-04-05,16:32:45.000,95,11150496,5884,0,1775406764,13144.009608510001,35433.32808099,53247.46284408001 2026-04-05,16:32:46.000,95,11150504,6165,0,1775406765,13143.948981720001,22519.519296629995,53247.41393424001 2026-04-05,16:32:47.000,95,11150499,6565,0,1775406766,13143.868146,32204.86883577,53247.35803728 2026-04-05,16:32:48.000,95,11150528,5245,0,1775406767,13143.80751921,31282.483126139996,53247.44886984 2026-04-05,16:32:49.000,95,11150461,6284,0,1775406768,13143.80751921,34049.64025503,53247.3300888 2026-04-05,16:32:51.000,95,11150463,6485,0,1775406770,13143.693001939995,28515.135670739997,53247.323101680005 2026-04-05,16:32:52.000,95,11150452,6245,0,1775406771,13143.65932038999,27592.693568069997,53247.31611456001 2026-04-05,16:32:53.000,95,11150452,5445,0,1775406772,13143.60542991,30359.956433910003,53247.323101680005 2026-04-05,16:32:54.000,95,11150467,6645,0,1775406773,13143.612166219995,27131.51833608,53247.2602176 2026-04-05,16:32:55.000,95,11150504,6205,0,1775406774,13143.56501205,29437.570724279998,53247.30912744 2026-04-05,16:32:56.000,95,11150523,6525,0,1775406775,13143.53806680999,31743.679505520005,53247.17637216001 2026-04-05,16:32:57.000,95,11150499,6324,0,1775406776,13143.57848466999,26670.37130061,53247.21130776 2026-04-05,16:32:58.000,95,11150481,6565,0,1775406777,13143.63911145999,28976.480081849993,53247.253230480004 2026-04-05,16:32:59.000,95,11150418,6205,0,1775406778,13143.64584777,26670.441791909994,53247.19733352001 2026-04-05,16:33:00.000,95,11150471,6565,0,1775406779,13143.67952931999,28515.347144640007,53247.21130776 2026-04-05,16:33:02.000,95,11150456,5365,0,1775406781,13143.82099182999,26670.51933234,53247.19733352001 2026-04-05,16:33:03.000,95,11150466,6084,0,1775406782,13143.90856386,28054.200109170008,53247.19733352001 2026-04-05,16:33:04.000,95,11150463,6525,0,1775406783,13144.083707919992,29899.034970599998,53247.21130776 2026-04-05,16:33:05.000,95,11150510,5884,0,1775406784,13144.157807329997,25286.93724333,53247.22528200001 2026-04-05,16:33:06.000,95,11150445,6365,0,1775406785,13144.258851979997,25748.140671839996,53247.155410800005 2026-04-05,16:33:07.000,95,11150485,6605,0,1775406786,13144.353160320003,26670.561627119998,53247.23226912 2026-04-05,16:33:08.000,95,11150399,6445,0,1775406787,13144.393578179988,24825.776109600003,53247.23925624 2026-04-05,16:33:09.000,95,11150500,5884,0,1775406788,13144.467677589993,28515.44583246,53247.17637216001 2026-04-05,16:33:10.000,95,11150525,6525,0,1775406789,13144.521568069998,31282.729845690003,53247.18335928 2026-04-05,16:33:11.000,95,11150436,6205,0,1775406790,13144.568722239994,31743.876881160002,53247.22528200001 2026-04-05,16:33:13.000,95,11150450,6124,0,1775406792,13144.609140099994,32205.143751840005,53247.1903464 2026-04-05,16:33:14.000,95,11150471,6525,0,1775406793,13144.65629426999,28976.642211839993,53247.19733352001 2026-04-05,16:33:15.000,95,11150436,5725,0,1775406794,13144.629349029994,35433.49726011,53247.24624336001 2026-04-05,16:33:16.000,95,11150497,6365,0,1775406795,13144.649557959994,29898.99972495,53247.2602176 2026-04-05,16:33:17.000,95,11150494,5805,0,1775406796,13144.68323951,30360.196104329996,53247.21130776 2026-04-05,16:33:18.000,95,11150536,5925,0,1775406797,13144.69671212999,30360.14676042,53247.302140320004 2026-04-05,16:33:19.000,95,11150452,6084,0,1775406798,13144.70344844,30821.364287189994,53247.28117896 2026-04-05,16:33:20.000,95,11150455,6405,0,1775406799,13144.73712998999,32204.946376199994,53247.26720472001 2026-04-05,16:33:21.000,95,11150496,5845,0,1775406800,13144.811229399995,34510.99171527001,53247.323101680005 2026-04-05,16:33:22.000,95,11150495,6725,0,1775406801,13144.86511988,28054.12961787,53247.302140320004 2026-04-05,16:33:24.000,95,11150519,6525,0,1775406803,13144.98637346,29898.99972495,53247.26720472001 2026-04-05,16:33:25.000,95,11150532,5845,0,1775406804,13145.04026393999,28054.200109170008,53247.23226912 2026-04-05,16:33:26.000,95,11150408,5884,0,1775406805,13145.073945489996,29437.831542090003,53247.302140320004 2026-04-05,16:33:27.000,95,11150459,6645,0,1775406806,13145.121099659991,26670.51933234,53247.302140320004 2026-04-05,16:33:28.000,95,11150492,5805,0,1775406807,13145.10762704,30821.491171529997,53247.35803728 2026-04-05,16:33:29.000,95,11150479,6485,0,1775406808,13145.073945489996,31743.91917594,53247.3300888 2026-04-05,16:33:30.000,95,11150491,6525,0,1775406809,13145.06720918,34511.11155048,53247.43489560001 2026-04-05,16:33:31.000,95,11150470,6124,0,1775406810,13145.02679132,26670.491135820004,53247.441882720006 2026-04-05,16:33:32.000,95,11150499,6485,0,1775406811,13144.972900839995,33588.63420216,53247.42790848 2026-04-05,16:33:33.000,95,11150466,6124,0,1775406812,13144.952691909995,29437.69055949,53247.40694712 2026-04-05,16:33:35.000,95,11150501,6885,0,1775406814,13144.91901035999,31282.41968397,53247.35803728 2026-04-05,16:33:36.000,95,11150530,6405,0,1775406815,13144.851647259995,28053.911094840005,53247.36502440001 2026-04-05,16:33:37.000,95,11150494,5884,0,1775406816,13144.892065119995,25747.837559249994,53247.33707592 2026-04-05,16:33:38.000,95,11150473,6565,0,1775406817,13144.95942821999,33588.359286089995,53247.41393424001 2026-04-05,16:33:39.000,95,11150453,6284,0,1775406818,13144.98637346,29437.429741679996,53247.372011520005 2026-04-05,16:33:40.000,95,11150457,6445,0,1775406819,13144.972900839995,29437.359250380003,53247.45585696 2026-04-05,16:33:41.000,95,11150501,5725,0,1775406820,13145.033527629996,27592.453897650004,53247.420921360004 2026-04-05,16:33:42.000,95,11150454,6045,0,1775406821,13145.02005500999,26669.990647590006,53247.42790848 2026-04-05,16:33:43.000,95,11150533,6805,0,1775406822,13145.04700025,30820.793307660002,53247.46284408001 2026-04-05,16:33:44.000,95,11150548,5925,0,1775406823,13145.10762704,30359.547584369997,53247.47681832 2026-04-05,16:33:46.000,95,11150465,6605,0,1775406825,13145.114363349996,29437.06318692,53247.48380544001 2026-04-05,16:33:47.000,95,11150481,6565,0,1775406826,13145.174990139996,23902.537455240003,53247.51874104 2026-04-05,16:33:48.000,95,11150520,6124,0,1775406827,13145.222144309992,27130.89801264,53247.490792560006 2026-04-05,16:33:49.000,95,11150490,5925,0,1775406828,13145.350134200002,34510.061230110005,53247.52572816 2026-04-05,16:33:50.000,95,11150418,5965,0,1775406829,13145.370343130002,32665.155877380006,53247.48380544001 2026-04-05,16:33:51.000,95,11150517,5765,0,1775406830,13145.457915159997,29436.626140859997,53247.45585696 2026-04-05,16:33:52.000,95,11150479,6405,0,1775406831,13145.511805640002,30820.130689440004,53247.539702400005 2026-04-05,16:33:53.000,95,11150418,5925,0,1775406832,13145.518541949998,29436.400568700003,53247.48380544001 2026-04-05,16:33:54.000,95,11150469,6565,0,1775406833,13145.525278259993,28513.916171250006,53247.52572816 2026-04-05,16:33:55.000,95,11150448,5205,0,1775406834,13145.498333019998,32664.676536540006,53247.51874104 2026-04-05,16:33:57.000,95,11150462,6045,0,1775406836,13145.363606819992,32664.514406550006,53247.51874104 2026-04-05,16:33:58.000,95,11150398,6045,0,1775406837,13145.255825859997,29436.069259590004,53247.60258648001 2026-04-05,16:33:59.000,95,11150378,6124,0,1775406838,13145.134572279996,29897.223344190003,53247.56765088 2026-04-05,16:34:00.000,95,11150405,6685,0,1775406839,13145.100890729991,27591.142759470007,53247.539702400005 2026-04-05,16:34:01.000,95,11150467,6565,0,1775406840,13145.013318699996,31280.65740147,53247.58162512001 2026-04-05,16:34:02.000,95,11150445,6365,0,1775406841,13144.93921928999,29896.983673769995,53247.56066376001 2026-04-05,16:34:03.000,95,11150450,5925,0,1775406842,13144.851647259995,25746.089375010008,53247.52572816 2026-04-05,16:34:04.000,95,11150471,6565,0,1775406843,13144.79775677999,25746.03298197,53247.539702400005 2026-04-05,16:34:05.000,95,11150487,6485,0,1775406844,13144.730393679994,33125.21734683,53247.5047668 2026-04-05,16:34:06.000,95,11150469,6405,0,1775406845,13144.70344844,30819.143811240006,53247.48380544001 2026-04-05,16:34:08.000,95,11150478,6365,0,1775406847,13144.609140099994,28051.789306709994,53247.40694712 2026-04-05,16:34:09.000,95,11150486,6084,0,1775406848,13144.582194859999,33124.94243076,53247.42790848 2026-04-05,16:34:10.000,95,11150448,5925,0,1775406849,13144.528304379994,25284.462998699993,53247.441882720006 2026-04-05,16:34:11.000,95,11150433,6205,0,1775406850,13144.407050799993,31280.0300289,53247.35105016 2026-04-05,16:34:12.000,95,11150469,6405,0,1775406851,13144.326215079993,29435.124676170002,53247.42790848 2026-04-05,16:34:13.000,95,11150347,6565,0,1775406852,13144.245379359993,26206.67952921,53247.302140320004 2026-04-05,16:34:14.000,95,11150340,6045,0,1775406853,13144.171279950002,31279.804456740007,53247.30912744 2026-04-05,16:34:15.000,95,11150491,6685,0,1775406854,13144.083707919992,28051.380457170002,53247.253230480004 2026-04-05,16:34:16.000,95,11150538,5965,0,1775406855,13143.989399580001,33124.399647750004,53247.26720472001 2026-04-05,16:34:17.000,95,11150501,6685,0,1775406856,13143.868146,26206.3482201,53247.28816608 2026-04-05,16:34:19.000,95,11150517,6805,0,1775406858,13143.693001939995,27589.78932651,53247.21130776 2026-04-05,16:34:20.000,95,11150504,5285,0,1775406859,13143.612166219995,28512.118643099995,53247.18335928 2026-04-05,16:34:21.000,95,11150488,5965,0,1775406860,13143.511121569994,32201.555744669997,53247.1903464 2026-04-05,16:34:22.000,95,11150516,6084,0,1775406861,13143.470703709994,30817.874967840005,53247.14842368001 2026-04-05,16:34:23.000,95,11150508,5445,0,1775406862,13143.4639674,30817.797427409998,53247.106500960006 2026-04-05,16:34:24.000,95,11150518,6324,0,1775406863,13143.362922749999,30356.558753250007,53247.06457824 2026-04-05,16:34:25.000,95,11150542,5285,0,1775406864,13143.329241199994,30817.705788720006,53247.06457824 2026-04-05,16:34:26.000,95,11150492,6045,0,1775406865,13143.295559649989,34507.171086810005,53247.02265552 2026-04-05,16:34:27.000,95,11150514,5965,0,1775406866,13143.174306069988,31278.75413637,53246.95977144001 2026-04-05,16:34:28.000,95,11150509,6445,0,1775406867,13143.113679280003,30356.368426739995,53247.00169416 2026-04-05,16:34:30.000,95,11150464,5325,0,1775406869,13142.999162009997,27127.888034129996,53246.95278432 2026-04-05,16:34:31.000,95,11150421,6885,0,1775406870,13142.958744149997,29894.932376940007,53246.88291312 2026-04-05,16:34:32.000,95,11150485,6205,0,1775406871,13142.864435809992,27127.775248050006,53246.91086160001 2026-04-05,16:34:33.000,95,11150521,6205,0,1775406872,13142.776863779996,24360.568775249994,53246.875926 2026-04-05,16:34:34.000,95,11150519,6565,0,1775406873,13142.702764369991,30817.163005709997,53246.78509344 2026-04-05,16:34:35.000,95,11150506,6005,0,1775406874,13142.64887389,31739.682648810005,53246.74317072001 2026-04-05,16:34:36.000,95,11150491,5645,0,1775406875,13142.574774479996,26666.508377370003,53246.8060548 2026-04-05,16:34:37.000,95,11150508,5805,0,1775406876,13142.50741138,29433.573867569998,53246.75714496 2026-04-05,16:34:38.000,95,11150467,6445,0,1775406877,13142.473729829995,31278.338237699994,53246.70823512 2026-04-05,16:34:39.000,95,11150447,5605,0,1775406878,13142.433311969995,25282.827600539997,53246.75714496 2026-04-05,16:34:41.000,95,11150523,5565,0,1775406880,13142.40636673,29433.362393670002,53246.652338160005 2026-04-05,16:34:42.000,95,11150490,6084,0,1775406881,13142.37942148999,27588.619170930004,53246.68028664 2026-04-05,16:34:43.000,95,11150508,5884,0,1775406882,13142.39963041999,33122.884084799996,53246.582466960004 2026-04-05,16:34:44.000,95,11150543,6645,0,1775406883,13142.41983934999,31739.294946659997,53246.701248000005 2026-04-05,16:34:45.000,95,11150436,6045,0,1775406884,13142.44678459,28972.173063420007,53246.59644120001 2026-04-05,16:34:46.000,95,11150518,6565,0,1775406885,13142.40636673,32200.533620820002,53246.6663124 2026-04-05,16:34:47.000,95,11150473,6365,0,1775406886,13142.3861578,28972.208309070003,53246.64535104001 2026-04-05,16:34:48.000,95,11150495,5925,0,1775406887,13142.372685179995,28510.997831429995,53246.582466960004 2026-04-05,16:34:49.000,95,11150539,6445,0,1775406888,13142.32553101,25743.897095580003,53246.61041544 2026-04-05,16:34:50.000,95,11150530,5925,0,1775406889,13142.312058389994,29894.579920439995,53246.56849272 2026-04-05,16:34:52.000,95,11150468,6284,0,1775406891,13142.184068499999,24360.145827450004,53246.52657000001 2026-04-05,16:34:53.000,95,11150522,5805,0,1775406892,13142.136914329989,29894.37549567,53246.547531359996 2026-04-05,16:34:54.000,95,11150467,6445,0,1775406893,13142.096496469989,28049.533585109995,53246.54054424 2026-04-05,16:34:55.000,95,11150483,6124,0,1775406894,13142.109969089994,24821.130732930003,53246.45669880001 2026-04-05,16:34:56.000,95,11150474,6084,0,1775406895,13142.083023849998,29894.072383079998,53246.4217632 2026-04-05,16:34:57.000,95,11150501,6525,0,1775406896,13142.136914329989,26665.627236119995,53246.435737440006 2026-04-05,16:34:58.000,95,11150542,6084,0,1775406897,13142.19754111999,30355.01499378,53246.47067304 2026-04-05,16:34:59.000,95,11150361,6525,0,1775406898,13142.29858576999,24820.83466947,53246.45669880001 2026-04-05,16:35:00.000,95,11150497,6284,0,1775406899,13142.32553101,28510.166034089998,53246.44971168 2026-04-05,16:35:01.000,95,11150471,6485,0,1775406900,13142.41983934999,27126.499355520005,53246.47067304 2026-04-05,16:35:03.000,95,11150491,6445,0,1775406902,13142.50067506999,29893.466157899995,53246.414776080004 2026-04-05,16:35:04.000,95,11150458,6245,0,1775406903,13142.56130185999,32660.482304189994,53246.379840479996 2026-04-05,16:35:05.000,95,11150465,6445,0,1775406904,13142.615192339996,29893.282880519997,53246.40778896001 2026-04-05,16:35:06.000,95,11150504,5805,0,1775406905,13142.615192339996,33582.82571904,53246.45669880001 2026-04-05,16:35:07.000,95,11150457,6324,0,1775406906,13142.594983409996,29893.325175300008,53246.46368592 2026-04-05,16:35:08.000,95,11150481,6565,0,1775406907,13142.635401269996,29893.325175300008,53246.40778896001 2026-04-05,16:35:09.000,95,11150517,6405,0,1775406908,13142.642137579991,30815.605147979993,53246.379840479996 2026-04-05,16:35:10.000,95,11150455,6525,0,1775406909,13142.60845603,30354.38057208,53246.47766016001 2026-04-05,16:35:11.000,95,11150503,6525,0,1775406910,13142.56803817,31276.67464302,53246.4217632 2026-04-05,16:35:12.000,95,11150488,6045,0,1775406911,13142.514147689995,30815.443017989994,53246.50560864001 2026-04-05,16:35:14.000,95,11150500,6205,0,1775406913,13142.37942148999,25281.227448029997,53246.4217632 2026-04-05,16:35:15.000,95,11150509,6324,0,1775406914,13142.312058389994,30354.183196440004,53246.4217632 2026-04-05,16:35:16.000,95,11150479,6445,0,1775406915,13142.204277429999,25281.213349769998,53246.38682760001 2026-04-05,16:35:17.000,95,11150504,6084,0,1775406916,13142.143650639999,33121.20639186,53246.39381472 2026-04-05,16:35:18.000,95,11150451,6245,0,1775406917,13142.015660749988,30354.105656009997,53246.435737440006 2026-04-05,16:35:19.000,95,11150493,6605,0,1775406918,13141.874198240002,29431.755192030003,53246.435737440006 2026-04-05,16:35:20.000,95,11150511,6445,0,1775406919,13141.759680969997,28509.404728049994,53246.42875032001 2026-04-05,16:35:21.000,95,11150488,6245,0,1775406920,13141.598009529996,29431.882076370006,53246.34490488 2026-04-05,16:35:22.000,95,11150565,6525,0,1775406921,13141.483492259991,31276.67464302,53246.30298216 2026-04-05,16:35:23.000,95,11150495,6365,0,1775406922,13141.395920229996,37272.12183801,53246.379840479996 2026-04-05,16:35:25.000,95,11150442,6084,0,1775406924,13141.28813927,30354.627291630008,53246.268046560006 2026-04-05,16:35:26.000,95,11150526,5884,0,1775406925,13141.14667676,34505.47224648,53246.268046560006 2026-04-05,16:35:27.000,95,11150524,5925,0,1775406926,13141.1062589,30816.133832730004,53246.21913672001 2026-04-05,16:35:28.000,95,11150482,5925,0,1775406927,13141.072577349994,30355.099583339994,53246.23311096 2026-04-05,16:35:29.000,95,11150514,6124,0,1775406928,13141.07931365999,33122.36244918,53246.16323976 2026-04-05,16:35:30.000,95,11150493,6245,0,1775406929,13141.011950559994,28510.673571449996,53246.198175360005 2026-04-05,16:35:31.000,95,11150473,6245,0,1775406930,13141.01868686999,28510.80045579,53246.16323976 2026-04-05,16:35:32.000,95,11150528,6045,0,1775406931,13141.052368419994,27588.619170930004,53246.17022688001 2026-04-05,16:35:33.000,95,11150525,6365,0,1775406932,13141.03889579999,32661.814589760004,53246.100355680006 2026-04-05,16:35:34.000,95,11150514,6005,0,1775406933,13141.04563211,30356.030068499997,53246.12131704001 2026-04-05,16:35:36.000,95,11150454,6165,0,1775406935,13141.153413069995,28511.43487749,53246.13529128 2026-04-05,16:35:37.000,95,11150481,6565,0,1775406936,13141.18709462,33584.61619806,53246.15625264 2026-04-05,16:35:38.000,95,11150471,6205,0,1775406937,13141.214039859995,31278.676595940007,53246.11432992 2026-04-05,16:35:39.000,95,11150500,5845,0,1775406938,13141.24772141,27589.274740020002,53246.1073428 2026-04-05,16:35:40.000,95,11150441,6324,0,1775406939,13141.315084509995,32662.5054045,53246.177214 2026-04-05,16:35:41.000,95,11150437,6324,0,1775406940,13141.456547019996,33123.751127790005,53246.149265520005 2026-04-05,16:35:42.000,95,11150468,6005,0,1775406941,13141.530646430001,27589.4580174,53246.12830416 2026-04-05,16:35:43.000,95,11150501,6405,0,1775406942,13141.618218459997,33123.72998040001,53246.12131704001 2026-04-05,16:35:44.000,95,11150366,5965,0,1775406943,13141.719263109997,29895.404668649993,53246.15625264 2026-04-05,16:35:45.000,95,11150328,6084,0,1775406944,13141.833780380002,30356.48121282,53246.177214 2026-04-05,16:35:47.000,95,11150463,6605,0,1775406946,13142.002188129998,29434.060257539997,53246.18420112 2026-04-05,16:35:48.000,95,11150527,6284,0,1775406947,13142.076287539989,29434.067306669996,53246.18420112 2026-04-05,16:35:49.000,95,11150549,6445,0,1775406948,13142.184068499999,33584.8135737,53246.177214 2026-04-05,16:35:50.000,95,11150471,6645,0,1775406949,13142.251431599994,31740.07035096,53246.21913672001 2026-04-05,16:35:51.000,95,11150494,5925,0,1775406950,13142.33900362999,35890.78137234,53246.198175360005 2026-04-05,16:35:52.000,95,11150506,6084,0,1775406951,13142.37942148999,31278.866922450004,53246.20516248 2026-04-05,16:35:53.000,95,11150504,5765,0,1775406952,13142.473729829995,26666.973619950004,53246.198175360005 2026-04-05,16:35:54.000,95,11150521,6405,0,1775406953,13142.594983409996,32201.3513199,53246.24009808001 2026-04-05,16:35:55.000,95,11150408,6084,0,1775406954,13142.662346509991,25283.44792398,53246.22612384 2026-04-05,16:35:56.000,95,11150446,6005,0,1775406955,13142.770127470001,27128.339178449998,53246.18420112 2026-04-05,16:35:58.000,95,11150478,6124,0,1775406957,13142.891381050002,29434.412714039994,53246.247085200004 2026-04-05,16:35:59.000,95,11150468,5845,0,1775406958,13143.005898319992,28973.174039880003,53246.27503368 2026-04-05,16:36:00.000,95,11150500,5965,0,1775406959,13142.992425700002,28973.20928553,53246.28900792001 2026-04-05,16:36:01.000,95,11150449,6205,0,1775406960,13143.079997729998,30817.973655659996,53246.33093064 2026-04-05,16:36:02.000,95,11150495,6685,0,1775406961,13143.086734039993,27128.409669750006,53246.33791776001 2026-04-05,16:36:03.000,95,11150462,5884,0,1775406962,13143.106942969993,30817.94545914,53246.37285336 2026-04-05,16:36:04.000,95,11150457,6485,0,1775406963,13143.140624519998,24361.238442600006,53246.38682760001 2026-04-05,16:36:05.000,95,11150512,6245,0,1775406964,13143.194514999988,22516.42472856,53246.484647280005 2026-04-05,16:36:06.000,95,11150496,6084,0,1775406965,13143.261878099998,27589.563754350005,53246.46368592 2026-04-05,16:36:07.000,95,11150444,6124,0,1775406966,13143.275350719989,26205.932321429995,53246.44272456 2026-04-05,16:36:09.000,95,11150417,6605,0,1775406968,13143.275350719989,29895.432865170005,53246.484647280005 2026-04-05,16:36:10.000,95,11150438,5925,0,1775406969,13143.315768579989,28973.0612538,53246.5615056 2026-04-05,16:36:11.000,95,11150489,6645,0,1775406970,13143.315768579989,31279.05724896,53246.51958288 2026-04-05,16:36:12.000,95,11150451,6525,0,1775406971,13143.39660429999,33123.744078660005,53246.59644120001 2026-04-05,16:36:13.000,95,11150500,5925,0,1775406972,13143.443758469999,32201.309025120005,53246.5615056 2026-04-05,16:36:14.000,95,11150482,5884,0,1775406973,13143.450494779994,28511.688646170005,53246.64535104001 2026-04-05,16:36:15.000,95,11150485,6365,0,1775406974,13143.470703709994,28511.702744430004,53246.6663124 2026-04-05,16:36:16.000,95,11150501,6525,0,1775406975,13143.47744001999,30817.733985240004,53246.6663124 2026-04-05,16:36:17.000,95,11150459,6525,0,1775406976,13143.54480312,26667.093455160008,53246.62438968001 2026-04-05,16:36:18.000,95,11150470,5805,0,1775406977,13143.55827573999,26667.065258639996,53246.64535104001 2026-04-05,16:36:20.000,95,11150439,6365,0,1775406979,13143.652584079995,32201.450007720006,53246.7361836 2026-04-05,16:36:21.000,95,11150476,6045,0,1775406980,13143.672793009995,28050.689642430007,53246.70823512 2026-04-05,16:36:22.000,95,11150486,5884,0,1775406981,13143.68626563,29434.229436659996,53246.78509344 2026-04-05,16:36:23.000,95,11150515,6565,0,1775406982,13143.69973824999,28973.096499449995,53246.77810632 2026-04-05,16:36:24.000,95,11150510,5965,0,1775406983,13143.733419799995,28973.131745100007,53246.799067680004 2026-04-05,16:36:25.000,95,11150492,5884,0,1775406984,13143.74689242,22516.382433780003,53246.83400328 2026-04-05,16:36:26.000,95,11150449,6525,0,1775406985,13143.74689242,28973.04010641,53246.868938880005 2026-04-05,16:36:27.000,95,11150453,6445,0,1775406986,13143.74689242,28973.131745100007,53246.875926 2026-04-05,16:36:28.000,95,11150508,5845,0,1775406987,13143.68626563,32662.625239710003,53246.938810080006 2026-04-05,16:36:29.000,95,11150498,5965,0,1775406988,13143.68626563,28050.731937210003,53246.92483584 2026-04-05,16:36:31.000,95,11150468,6005,0,1775406990,13143.68626563,30356.685637589995,53246.91086160001 2026-04-05,16:36:32.000,95,11150438,5725,0,1775406991,13143.61890252999,31279.06429809,53246.88990024001 2026-04-05,16:36:33.000,95,11150473,6485,0,1775406992,13143.612166219995,31740.239530079998,53246.84797752 2026-04-05,16:36:34.000,95,11150532,6084,0,1775406993,13143.59869359999,34046.27782002,53246.91086160001 2026-04-05,16:36:35.000,95,11150444,5845,0,1775406994,13143.551539429995,29895.545651249995,53246.9457972 2026-04-05,16:36:36.000,95,11150497,6324,0,1775406995,13143.49764894999,29434.384517519997,53246.875926 2026-04-05,16:36:37.000,95,11150477,6525,0,1775406996,13143.443758469999,30818.008901309993,53246.917848720004 2026-04-05,16:36:38.000,95,11150495,6405,0,1775406997,13143.41681322999,32662.794418830003,53246.88291312 2026-04-05,16:36:39.000,95,11150472,5884,0,1775406998,13143.403340609999,28512.097495709997,53246.938810080006 2026-04-05,16:36:40.000,95,11150480,5925,0,1775406999,13143.39660429999,28973.22338379,53246.84099040001 2026-04-05,16:36:42.000,95,11150458,6284,0,1775407001,13143.430285849994,33585.27881628,53246.78509344 2026-04-05,16:36:43.000,95,11150511,6645,0,1775407002,13143.389867989994,31279.2546246,53246.88291312 2026-04-05,16:36:44.000,95,11150454,6084,0,1775407003,13143.41681322999,30356.868914970008,53246.91086160001 2026-04-05,16:36:45.000,95,11150479,6485,0,1775407004,13143.356186439989,32201.619186840006,53246.875926 2026-04-05,16:36:46.000,95,11150471,6245,0,1775407005,13143.362922749999,25744.869875520002,53246.875926 2026-04-05,16:36:47.000,95,11150459,6565,0,1775407006,13143.329241199994,26206.108549679993,53246.8060548 2026-04-05,16:36:48.000,95,11150486,6205,0,1775407007,13143.288823339994,31279.268722859997,53246.81304192001 2026-04-05,16:36:49.000,95,11150478,6205,0,1775407008,13143.261878099998,24361.372376069994,53246.78509344 2026-04-05,16:36:50.000,95,11150459,6405,0,1775407009,13143.248405479993,29434.532549249998,53246.7361836 2026-04-05,16:36:51.000,95,11150503,6365,0,1775407010,13143.194514999988,25744.968563340008,53246.76413208001 2026-04-05,16:36:53.000,95,11150501,6405,0,1775407012,13143.147360829993,27589.817523029997,53246.77810632 2026-04-05,16:36:54.000,95,11150514,6205,0,1775407013,13143.093470350002,32662.98474534,53246.7361836 2026-04-05,16:36:55.000,95,11150504,5805,0,1775407014,13143.046316179993,31279.3956072,53246.63836392 2026-04-05,16:36:56.000,95,11150420,6245,0,1775407015,13143.005898319992,27128.691634949995,53246.62438968001 2026-04-05,16:36:57.000,95,11150481,6525,0,1775407016,13142.978953079997,28512.37946091,53246.56849272 2026-04-05,16:36:58.000,95,11150456,5925,0,1775407017,13143.032843560002,29895.95450079,53246.58945408 2026-04-05,16:36:59.000,95,11150415,6565,0,1775407018,13143.026107249992,30818.340210420007,53246.533557120005 2026-04-05,16:37:00.000,95,11150508,5884,0,1775407019,13143.086734039993,32201.865906389998,53246.4916344 2026-04-05,16:37:01.000,95,11150473,6365,0,1775407020,13143.106942969993,26206.376416619998,53246.56849272 2026-04-05,16:37:02.000,95,11150477,6565,0,1775407021,13143.140624519998,33585.44094627,53246.44272456 2026-04-05,16:37:04.000,95,11150518,6165,0,1775407023,13143.181042379998,30356.9464554,53246.47766016001 2026-04-05,16:37:05.000,95,11150482,6005,0,1775407024,13143.214723929988,30356.932357140002,53246.50560864001 2026-04-05,16:37:06.000,95,11150482,6084,0,1775407025,13143.302295959998,28512.097495709997,53246.435737440006 2026-04-05,16:37:07.000,95,11150488,6045,0,1775407026,13143.335977509989,30356.840718449996,53246.45669880001 2026-04-05,16:37:08.000,95,11150516,5965,0,1775407027,13143.309032269994,34507.495346790005,53246.4916344 2026-04-05,16:37:09.000,95,11150454,5845,0,1775407028,13143.335977509989,31740.288873989994,53246.39381472 2026-04-05,16:37:10.000,95,11150512,6005,0,1775407029,13143.349450129994,34507.36846245,53246.44971168 2026-04-05,16:37:11.000,95,11150483,6365,0,1775407030,13143.369659059994,26205.904124909997,53246.44971168 2026-04-05,16:37:12.000,95,11150490,5884,0,1775407031,13143.389867989994,30356.48826195,53246.4217632 2026-04-05,16:37:13.000,95,11150522,5965,0,1775407032,13143.389867989994,32662.35737277,53246.40080184 2026-04-05,16:37:15.000,95,11150522,6084,0,1775407034,13143.423549539999,28050.316038539997,53246.37285336 2026-04-05,16:37:16.000,95,11150529,6605,0,1775407035,13143.48417633,28050.26669463,53246.365866240005 2026-04-05,16:37:17.000,95,11150481,6284,0,1775407036,13143.511121569994,28511.42077923,53246.30298216 2026-04-05,16:37:18.000,95,11150462,6124,0,1775407037,13143.54480312,28511.322091409995,53246.35887912001 2026-04-05,16:37:19.000,95,11150465,6245,0,1775407038,13143.591957289995,35429.133848640005,53246.35887912001 2026-04-05,16:37:20.000,95,11150468,6124,0,1775407039,13143.632375149995,28050.055220730006,53246.34490488 2026-04-05,16:37:21.000,95,11150313,6405,0,1775407040,13143.63911145999,32200.70984907,53246.379840479996 2026-04-05,16:37:22.000,95,11150497,6245,0,1775407041,13143.65932038999,30355.910233290007,53246.32394352 2026-04-05,16:37:23.000,95,11150513,6445,0,1775407042,13143.733419799995,33122.98982175,53246.40080184 2026-04-05,16:37:24.000,95,11150481,6245,0,1775407043,13143.74015610999,28972.166014290007,53246.26105944001 2026-04-05,16:37:26.000,95,11150525,6725,0,1775407045,13143.76710135,34506.339289469994,53246.30996928001 2026-04-05,16:37:27.000,95,11150522,6124,0,1775407046,13143.80751921,32661.504428040003,53246.351892 2026-04-05,16:37:28.000,95,11150522,6005,0,1775407047,13143.80078289999,27588.386549639996,53246.32394352 2026-04-05,16:37:29.000,95,11150490,6045,0,1775407048,13143.82099182999,27588.273763560006,53246.30996928001 2026-04-05,16:37:30.000,95,11150516,5884,0,1775407049,13143.84793707,30355.289909850006,53246.26105944001 2026-04-05,16:37:31.000,95,11150472,6084,0,1775407050,13143.861409689991,29894.015990040003,53246.30298216 2026-04-05,16:37:32.000,95,11150526,6005,0,1775407051,13143.861409689991,29432.650431539994,53246.38682760001 2026-04-05,16:37:33.000,95,11150536,5925,0,1775407052,13143.895091239996,25281.875967989996,53246.35887912001 2026-04-05,16:37:34.000,95,11150518,5925,0,1775407053,13143.874882309996,26204.11364589,53246.365866240005 2026-04-05,16:37:35.000,95,11150487,6405,0,1775407054,13143.895091239996,37272.424950600005,53246.351892 2026-04-05,16:37:37.000,95,11150520,5965,0,1775407056,13143.922036479991,37733.33936478,53246.379840479996 2026-04-05,16:37:38.000,95,11150538,6124,0,1775407057,13143.88835493,29893.296978779996,53246.365866240005 2026-04-05,16:37:39.000,95,11150458,5965,0,1775407058,13143.915300169996,28970.79848307,53246.37285336 2026-04-05,16:37:40.000,95,11150472,6165,0,1775407059,13143.935509099996,27126.012965550006,53246.35887912001 2026-04-05,16:37:41.000,95,11150491,6365,0,1775407060,13143.969190650001,30815.38662495,53246.30298216 2026-04-05,16:37:42.000,95,11150447,6405,0,1775407061,13143.969190650001,26203.521518969996,53246.33093064 2026-04-05,16:37:43.000,95,11150471,6445,0,1775407062,13143.975926959996,31276.37153043,53246.32394352 2026-04-05,16:37:44.000,95,11150511,6485,0,1775407063,13143.969190650001,30353.978771669994,53246.379840479996 2026-04-05,16:37:45.000,95,11150478,6245,0,1775407064,13143.982663269991,34043.317185420005,53246.351892 2026-04-05,16:37:46.000,95,11150482,5884,0,1775407065,13144.036553749997,31276.145958270004,53246.351892 2026-04-05,16:37:48.000,95,11150522,6365,0,1775407067,13144.023081129992,28047.70786044,53246.30996928001 2026-04-05,16:37:49.000,95,11150445,6525,0,1775407068,13143.989399580001,26664.189213599995,53246.379840479996 2026-04-05,16:37:50.000,95,11150455,6485,0,1775407069,13144.002872199992,32198.221506179994,53246.379840479996 2026-04-05,16:37:51.000,95,11150505,6645,0,1775407070,13144.009608510001,34504.076518739996,53246.351892 2026-04-05,16:37:52.000,95,11150428,5925,0,1775407071,13144.023081129992,31736.975782890004,53246.316956400005 2026-04-05,16:37:53.000,95,11150513,6645,0,1775407072,13144.036553749997,31275.751206989997,53246.33791776001 2026-04-05,16:37:54.000,95,11150527,6405,0,1775407073,13144.076971609997,28047.55277958,53246.2820208 2026-04-05,16:37:55.000,95,11150482,6245,0,1775407074,13144.110653160002,27586.300007159996,53246.365866240005 2026-04-05,16:37:56.000,95,11150488,6165,0,1775407075,13144.151071020002,29892.14092146,53246.365866240005 2026-04-05,16:37:57.000,95,11150509,6485,0,1775407076,13144.130862090002,28508.608176359994,53246.33791776001 2026-04-05,16:37:59.000,95,11150460,6165,0,1775407078,13144.090444230002,28047.41884611,53246.27503368 2026-04-05,16:38:00.000,95,11150457,6565,0,1775407079,13144.090444230002,28508.594078099995,53246.2820208 2026-04-05,16:38:01.000,95,11150439,6565,0,1775407080,13144.083707919992,29430.916345560006,53246.30298216 2026-04-05,16:38:02.000,95,11150508,6005,0,1775407081,13144.117389469997,32197.85495142,53246.28900792001 2026-04-05,16:38:03.000,95,11150498,6045,0,1775407082,13144.171279950002,27586.010992829993,53246.32394352 2026-04-05,16:38:04.000,95,11150472,6045,0,1775407083,13144.184752569992,33581.317205219995,53246.247085200004 2026-04-05,16:38:05.000,95,11150509,6405,0,1775407084,13144.178016259997,25741.324163130004,53246.20516248 2026-04-05,16:38:06.000,95,11150524,5965,0,1775407085,13144.211697810002,29430.66257688,53246.2820208 2026-04-05,16:38:07.000,95,11150497,6605,0,1775407086,13144.198225189997,28047.214421340002,53246.26105944001 2026-04-05,16:38:08.000,95,11150500,5925,0,1775407087,13144.198225189997,29891.844857999997,53246.26105944001 2026-04-05,16:38:10.000,95,11150447,6405,0,1775407089,13144.144334709992,25280.05024332,53246.33093064 2026-04-05,16:38:11.000,95,11150505,6405,0,1775407090,13144.157807329997,32658.853955159997,53246.35887912001 2026-04-05,16:38:12.000,95,11150525,6485,0,1775407091,13144.144334709992,28047.09458613,53246.30298216 2026-04-05,16:38:13.000,95,11150523,6525,0,1775407092,13144.130862090002,28969.38160794,53246.33093064 2026-04-05,16:38:14.000,95,11150508,6084,0,1775407093,13144.124125779992,27124.722974760007,53246.316956400005 2026-04-05,16:38:15.000,95,11150488,5965,0,1775407094,13144.117389469997,29430.592085580007,53246.30298216 2026-04-05,16:38:16.000,95,11150508,6045,0,1775407095,13144.103916849992,28508.23457247,53246.268046560006 2026-04-05,16:38:17.000,95,11150550,6084,0,1775407096,13144.130862090002,26202.443002080006,53246.2820208 2026-04-05,16:38:18.000,95,11150510,6124,0,1775407097,13144.144334709992,28047.179175690006,53246.316956400005 2026-04-05,16:38:19.000,95,11150508,5884,0,1775407098,13144.151071020002,32658.97379037,53246.33093064 2026-04-05,16:38:21.000,95,11150474,6045,0,1775407100,13144.117389469997,31275.462192659994,53246.29599504 2026-04-05,16:38:22.000,95,11150495,6365,0,1775407101,13144.124125779992,31736.68676856,53246.247085200004 2026-04-05,16:38:23.000,95,11150468,5884,0,1775407102,13144.070235300002,32659.009036019997,53246.351892 2026-04-05,16:38:24.000,95,11150442,6084,0,1775407103,13144.083707919992,34042.5840759,53246.34490488 2026-04-05,16:38:25.000,95,11150491,6205,0,1775407104,13144.063498989992,33581.43704043,53246.33791776001 2026-04-05,16:38:26.000,95,11150497,6245,0,1775407105,13144.063498989992,23896.728972120007,53246.33791776001 2026-04-05,16:38:27.000,95,11150503,6485,0,1775407106,13144.029817440001,30353.168121719995,53246.33093064 2026-04-05,16:38:28.000,95,11150485,6365,0,1775407107,13144.056762679997,32197.862000549998,53246.35887912001 2026-04-05,16:38:29.000,95,11150489,6365,0,1775407108,13144.056762679997,30353.182219979994,53246.268046560006 2026-04-05,16:38:30.000,95,11150469,6605,0,1775407109,13144.009608510001,28969.564885319996,53246.316956400005 2026-04-05,16:38:32.000,95,11150474,6205,0,1775407111,13144.063498989992,25741.274819219994,53246.32394352 2026-04-05,16:38:33.000,95,11150494,6005,0,1775407112,13144.076971609997,31275.356455710004,53246.32394352 2026-04-05,16:38:34.000,95,11150470,5884,0,1775407113,13144.097180539997,28508.255719859997,53246.351892 2026-04-05,16:38:35.000,95,11150462,6084,0,1775407114,13144.110653160002,31275.271866149997,53246.2820208 2026-04-05,16:38:36.000,95,11150507,6605,0,1775407115,13144.076971609997,28047.059340480002,53246.30298216 2026-04-05,16:38:37.000,95,11150550,5765,0,1775407116,13144.164543639992,32658.82575864,53246.32394352 2026-04-05,16:38:38.000,95,11150506,5965,0,1775407117,13144.151071020002,26202.36546165,53246.34490488 2026-04-05,16:38:39.000,95,11150481,6365,0,1775407118,13144.137598399997,30814.167125459993,53246.40080184 2026-04-05,16:38:40.000,95,11150508,5925,0,1775407119,13144.151071020002,28508.2416216,53246.30298216 2026-04-05,16:38:41.000,95,11150528,6045,0,1775407120,13144.137598399997,34042.358503740004,53246.268046560006 2026-04-05,16:38:43.000,95,11150492,6284,0,1775407122,13144.171279950002,29891.80961235,53246.316956400005 2026-04-05,16:38:44.000,95,11150553,6445,0,1775407123,13144.124125779992,29430.577987319994,53246.34490488 2026-04-05,16:38:45.000,95,11150467,6445,0,1775407124,13144.130862090002,30814.061388510003,53246.35887912001 2026-04-05,16:38:46.000,95,11150514,5965,0,1775407125,13144.097180539997,30813.990897209995,53246.379840479996 2026-04-05,16:38:47.000,95,11150452,5965,0,1775407126,13144.157807329997,33581.042289150006,53246.4217632 2026-04-05,16:38:48.000,95,11150501,6485,0,1775407127,13144.157807329997,28508.086540739998,53246.40080184 2026-04-05,16:38:49.000,95,11150490,5965,0,1775407128,13144.178016259997,37270.23267117,53246.38682760001 2026-04-05,16:38:50.000,95,11150467,6365,0,1775407129,13144.171279950002,29430.267825600007,53246.4217632 2026-04-05,16:38:51.000,95,11150499,6245,0,1775407130,13144.198225189997,28507.839821190006,53246.40080184 2026-04-05,16:38:52.000,95,11150478,5965,0,1775407131,13144.272324600002,23896.14389433,53246.35887912001 2026-04-05,16:38:54.000,95,11150466,6245,0,1775407133,13144.332951390003,30813.638440709998,53246.379840479996 2026-04-05,16:38:55.000,95,11150538,5805,0,1775407134,13144.366632939993,26663.054303669996,53246.435737440006 2026-04-05,16:38:56.000,95,11150471,6525,0,1775407135,13144.433996039988,25279.535656830005,53246.45669880001 2026-04-05,16:38:57.000,95,11150488,6084,0,1775407136,13144.487886519993,28968.852923190003,53246.44971168 2026-04-05,16:38:58.000,95,11150450,5925,0,1775407137,13144.494622829989,22512.470166629995,53246.4217632 2026-04-05,16:38:59.000,95,11150487,6565,0,1775407138,13144.413787109988,29891.210436299996,53246.42875032001 2026-04-05,16:39:00.000,95,11150560,6165,0,1775407139,13144.481150209998,28968.845874060004,53246.435737440006 2026-04-05,16:39:01.000,95,11150464,5965,0,1775407140,13144.541776999999,28046.467213559998,53246.47067304 2026-04-05,16:39:02.000,95,11150473,6525,0,1775407141,13144.494622829989,27585.320178089998,53246.379840479996 2026-04-05,16:39:03.000,95,11150466,6084,0,1775407142,13144.501359139998,24818.28288441,53246.379840479996 2026-04-05,16:39:05.000,95,11150477,6284,0,1775407144,13144.568722239994,30813.43401594,53246.40778896001 2026-04-05,16:39:06.000,95,11150481,6445,0,1775407145,13144.582194859999,28968.697842330002,53246.44272456 2026-04-05,16:39:07.000,95,11150507,6565,0,1775407146,13144.622612719999,26662.765289339994,53246.39381472 2026-04-05,16:39:08.000,95,11150464,6005,0,1775407147,13144.61587640999,29890.907323709995,53246.34490488 2026-04-05,16:39:09.000,95,11150409,6205,0,1775407148,13144.65629426999,29890.872078059998,53246.40080184 2026-04-05,16:39:10.000,95,11150500,5884,0,1775407149,13144.71692105999,27584.96067246,53246.40080184 2026-04-05,16:39:11.000,95,11150504,5965,0,1775407150,13144.76407523,25740.2597445,53246.37285336 2026-04-05,16:39:12.000,95,11150514,5805,0,1775407151,13144.75733891999,34041.25179033,53246.45669880001 2026-04-05,16:39:13.000,95,11150510,5925,0,1775407152,13144.80449309,27584.840837249998,53246.4916344 2026-04-05,16:39:14.000,95,11150438,5845,0,1775407153,13144.871856189995,34502.321285369995,53246.4217632 2026-04-05,16:39:16.000,95,11150497,6725,0,1775407155,13144.91901035999,28507.071466020003,53246.414776080004 2026-04-05,16:39:17.000,95,11150471,6525,0,1775407156,13144.93921928999,33579.914428350006,53246.42875032001 2026-04-05,16:39:18.000,95,11150460,6084,0,1775407157,13144.952691909995,31274.073514050004,53246.484647280005 2026-04-05,16:39:19.000,95,11150511,6365,0,1775407158,13144.92574667,22050.695758589995,53246.42875032001 2026-04-05,16:39:20.000,95,11150503,6565,0,1775407159,13144.87859249999,25740.069417990002,53246.4916344 2026-04-05,16:39:21.000,95,11150493,6405,0,1775407160,13144.87859249999,24817.768297920004,53246.46368592 2026-04-05,16:39:22.000,95,11150446,6005,0,1775407161,13144.81796570999,24356.578967670008,53246.51259576 2026-04-05,16:39:23.000,95,11150517,6205,0,1775407162,13144.79775677999,27584.869033769995,53246.46368592 2026-04-05,16:39:24.000,95,11150433,6365,0,1775407163,13144.791020469995,33579.99196878,53246.4217632 2026-04-05,16:39:25.000,95,11150475,6324,0,1775407164,13144.82470202,24356.6565081,53246.51958288 2026-04-05,16:39:27.000,95,11150477,6525,0,1775407166,13144.91901035999,28507.198350360006,53246.5615056 2026-04-05,16:39:28.000,95,11150479,6205,0,1775407167,13144.9459556,25740.23859711,53246.4916344 2026-04-05,16:39:29.000,95,11150512,5805,0,1775407168,13145.033527629996,29429.619305639993,53246.56849272 2026-04-05,16:39:30.000,95,11150458,5925,0,1775407169,13145.060472869991,31274.341380989994,53246.59644120001 2026-04-05,16:39:31.000,95,11150479,6485,0,1775407170,13145.134572279996,29429.598158249995,53246.59644120001 2026-04-05,16:39:32.000,95,11150540,5925,0,1775407171,13145.161517519991,28968.535712340003,53246.52657000001 2026-04-05,16:39:33.000,95,11150482,5925,0,1775407172,13145.161517519991,31274.383675770005,53246.582466960004 2026-04-05,16:39:34.000,95,11150502,5884,0,1775407173,13145.174990139996,26662.7088963,53246.62438968001 2026-04-05,16:39:35.000,95,11150459,6525,0,1775407174,13145.161517519991,30352.096653960005,53246.55451848001 2026-04-05,16:39:36.000,95,11150481,6565,0,1775407175,13145.114363349996,31274.42597055,53246.59644120001 2026-04-05,16:39:38.000,95,11150513,6405,0,1775407177,13145.06720918,26201.590057349997,53246.61740256 2026-04-05,16:39:39.000,95,11150445,6565,0,1775407178,13145.04026393999,34041.512608139994,53246.652338160005 2026-04-05,16:39:40.000,95,11150421,6365,0,1775407179,13145.013318699996,28968.627351029994,53246.63836392 2026-04-05,16:39:41.000,95,11150463,6205,0,1775407180,13144.92574667,28507.494413819993,53246.63836392 2026-04-05,16:39:42.000,95,11150484,5965,0,1775407181,13144.87859249999,28046.319181829997,53246.603428320006 2026-04-05,16:39:43.000,95,11150476,6084,0,1775407182,13144.81796570999,29891.16109239,53246.61041544 2026-04-05,16:39:44.000,95,11150442,6005,0,1775407183,13144.770811539995,26662.976763240003,53246.603428320006 2026-04-05,16:39:45.000,95,11150459,6565,0,1775407184,13144.750602609995,28968.852923190003,53246.61041544 2026-04-05,16:39:46.000,95,11150483,6685,0,1775407185,13144.69671212999,28968.89521797,53246.603428320006 2026-04-05,16:39:47.000,95,11150450,5884,0,1775407186,13144.68323951,30352.533700019994,53246.61041544 2026-04-05,16:39:49.000,95,11150485,6685,0,1775407188,13144.582194859999,32197.248726239995,53246.50560864001 2026-04-05,16:39:50.000,95,11150527,6685,0,1775407189,13144.555249619989,31736.143985550007,53246.51958288 2026-04-05,16:39:51.000,95,11150538,5765,0,1775407190,13144.521568069998,28507.938509009997,53246.533557120005 2026-04-05,16:39:52.000,95,11150471,6485,0,1775407191,13144.535040689989,25740.978755760007,53246.435737440006 2026-04-05,16:39:53.000,95,11150481,6605,0,1775407192,13144.514831759989,27124.497402599998,53246.50560864001 2026-04-05,16:39:54.000,95,11150481,6565,0,1775407193,13144.521568069998,28046.840817450007,53246.47067304 2026-04-05,16:39:55.000,95,11150467,6405,0,1775407194,13144.481150209998,30813.93450417,53246.4916344 2026-04-05,16:39:56.000,95,11150488,6165,0,1775407195,13144.508095449994,26663.378563649996,53246.47766016001 2026-04-05,16:39:57.000,95,11150435,6525,0,1775407196,13144.588931169994,27124.567893900006,53246.5615056 2026-04-05,16:39:58.000,95,11150539,6205,0,1775407197,13144.568722239994,23896.32012258,53246.47067304 2026-04-05,16:40:00.000,95,11150489,6445,0,1775407199,13144.629349029994,27585.672634589995,53246.4916344 2026-04-05,16:40:01.000,95,11150460,5805,0,1775407200,13144.602403789999,31275.003999210006,53246.52657000001 2026-04-05,16:40:02.000,95,11150466,6165,0,1775407201,13144.588931169994,31736.22857511,53246.51259576 2026-04-05,16:40:03.000,95,11150502,6005,0,1775407202,13144.588931169994,25279.810572899994,53246.51259576 2026-04-05,16:40:04.000,95,11150418,6245,0,1775407203,13144.609140099994,23896.298975190002,53246.4217632 2026-04-05,16:40:05.000,95,11150454,6084,0,1775407204,13144.629349029994,27124.426911300005,53246.44272456 2026-04-05,16:40:06.000,95,11150482,5845,0,1775407205,13144.61587640999,29430.281923860006,53246.435737440006 2026-04-05,16:40:07.000,95,11150492,6084,0,1775407206,13144.663030579999,30813.793521569998,53246.4916344 2026-04-05,16:40:08.000,95,11150491,6525,0,1775407207,13144.663030579999,25740.950559239995,53246.45669880001 2026-04-05,16:40:09.000,95,11150467,6445,0,1775407208,13144.663030579999,31736.136936420007,53246.37285336 2026-04-05,16:40:11.000,95,11150496,5965,0,1775407210,13144.582194859999,28507.924410749998,53246.38682760001 2026-04-05,16:40:12.000,95,11150509,6645,0,1775407211,13144.582194859999,27124.356419999996,53246.33791776001 2026-04-05,16:40:13.000,95,11150456,6045,0,1775407212,13144.561985929999,27585.517553729995,53246.30298216 2026-04-05,16:40:14.000,95,11150456,5725,0,1775407213,13144.541776999999,31274.90531139,53246.28900792001 2026-04-05,16:40:15.000,95,11150434,5965,0,1775407214,13144.494622829989,32197.326266670003,53246.2820208 2026-04-05,16:40:16.000,95,11150523,6565,0,1775407215,13144.481150209998,33580.894257420005,53246.268046560006 2026-04-05,16:40:17.000,95,11150494,5925,0,1775407216,13144.454204969988,33119.77541847,53246.30298216 2026-04-05,16:40:18.000,95,11150533,6205,0,1775407217,13144.447468659993,28508.023098570004,53246.28900792001 2026-04-05,16:40:19.000,95,11150468,5245,0,1775407218,13144.393578179988,31736.249722499997,53246.25407232 2026-04-05,16:40:20.000,95,11150481,5925,0,1775407219,13144.346424009993,31275.07449051,53246.247085200004 2026-04-05,16:40:22.000,95,11150504,6084,0,1775407221,13144.353160320003,25279.89516246,53246.19118824001 2026-04-05,16:40:23.000,95,11150490,5765,0,1775407222,13144.312742460002,27124.589041290004,53246.28900792001 2026-04-05,16:40:24.000,95,11150520,5884,0,1775407223,13144.272324600002,25279.92335898,53246.30996928001 2026-04-05,16:40:25.000,95,11150483,6525,0,1775407224,13144.272324600002,32197.488396660003,53246.212149599996 2026-04-05,16:40:26.000,95,11150522,5925,0,1775407225,13144.231906740002,24357.46715805,53246.23311096 2026-04-05,16:40:27.000,95,11150525,6605,0,1775407226,13144.252115670002,27124.610188680002,53246.28900792001 2026-04-05,16:40:28.000,95,11150471,6445,0,1775407227,13144.252115670002,28969.38160794,53246.21913672001 2026-04-05,16:40:29.000,95,11150427,6445,0,1775407228,13144.292533530002,35425.84190493,53246.18420112 2026-04-05,16:40:30.000,95,11150492,5884,0,1775407229,13144.319478769998,30814.188272850006,53246.15625264 2026-04-05,16:40:31.000,95,11150490,5884,0,1775407230,13144.319478769998,25280.205324180002,53246.18420112 2026-04-05,16:40:33.000,95,11150500,6124,0,1775407232,13144.299269839998,30814.39974675,53246.12131704001 2026-04-05,16:40:34.000,95,11150457,6124,0,1775407233,13144.359896629998,27124.997890829996,53246.1073428 2026-04-05,16:40:35.000,95,11150430,5965,0,1775407234,13144.400314489998,31275.56088048,53246.05843296 2026-04-05,16:40:36.000,95,11150497,6445,0,1775407235,13144.474413899989,33120.25475931,53246.08638144 2026-04-05,16:40:37.000,95,11150536,5805,0,1775407236,13144.514831759989,30353.168121719995,53246.12131704001 2026-04-05,16:40:38.000,95,11150467,6324,0,1775407237,13144.609140099994,32197.876098809997,53246.044458719996 2026-04-05,16:40:39.000,95,11150513,6324,0,1775407238,13144.68323951,28508.509488540003,53246.12131704001 2026-04-05,16:40:40.000,95,11150487,6445,0,1775407239,13144.76407523,28508.516537670002,53246.1073428 2026-04-05,16:40:41.000,95,11150482,6124,0,1775407240,13144.871856189995,34042.55587938,53246.08638144 2026-04-05,16:40:42.000,95,11150540,6045,0,1775407241,13144.96616453,30814.308108059995,53246.12830416 2026-04-05,16:40:44.000,95,11150464,6405,0,1775407243,13145.208671690001,26202.52054251,53246.08638144 2026-04-05,16:40:45.000,95,11150454,5884,0,1775407244,13145.316452649997,27586.060336740004,53246.1073428 2026-04-05,16:40:46.000,95,11150521,6565,0,1775407245,13145.437706229997,31736.651522910004,53246.09336856001 2026-04-05,16:40:47.000,95,11150493,6365,0,1775407246,13145.579168739998,33120.177218879995,53246.08638144 2026-04-05,16:40:48.000,95,11150522,5925,0,1775407247,13145.592641359988,33581.40179478,53246.079394320004 2026-04-05,16:40:49.000,95,11150444,6124,0,1775407248,13145.639795529998,28969.52259054,53246.08638144 2026-04-05,16:40:50.000,95,11150519,6205,0,1775407249,13145.646531839993,34503.56193225,53246.12830416 2026-04-05,16:40:51.000,95,11150547,6485,0,1775407250,13145.646531839993,32197.657575780002,53246.07240720001 2026-04-05,16:40:52.000,95,11150542,6045,0,1775407251,13145.619586599998,28969.452099240007,53246.149265520005 2026-04-05,16:40:53.000,95,11150538,5845,0,1775407252,13145.545487189993,31275.25071876,53246.15625264 2026-04-05,16:40:55.000,95,11150558,6245,0,1775407254,13145.410760990002,26663.67462711,53246.12830416 2026-04-05,16:40:56.000,95,11150510,5925,0,1775407255,13145.363606819992,31275.511536570004,53246.079394320004 2026-04-05,16:40:57.000,95,11150486,6084,0,1775407256,13145.316452649997,25741.317114000005,53246.08638144 2026-04-05,16:40:58.000,95,11150523,6485,0,1775407257,13145.323188959992,28047.299010899995,53246.100355680006 2026-04-05,16:40:59.000,95,11150466,5884,0,1775407258,13145.302980029992,28969.741113569995,53246.044458719996 2026-04-05,16:41:00.000,95,11150548,6005,0,1775407259,13145.289507410002,33581.535728250004,53246.030484480005 2026-04-05,16:41:01.000,95,11150456,6084,0,1775407260,13145.289507410002,30353.351399100007,53246.01651024 2026-04-05,16:41:02.000,95,11150513,6525,0,1775407261,13145.377079439997,31736.947586370006,53246.100355680006 2026-04-05,16:41:03.000,95,11150528,5925,0,1775407262,13145.437706229997,27586.363449330005,53246.044458719996 2026-04-05,16:41:04.000,95,11150530,5884,0,1775407263,13145.457915159997,28508.84784678,53245.99554888 2026-04-05,16:41:17.000,95,11150450,6045,0,1775407276,13145.599377669998,28048.229496059997,53246.02349736001 2026-04-05,16:41:18.000,95,11150515,6485,0,1775407277,13145.599377669998,26203.436929410003,53245.99554888 2026-04-05,16:41:19.000,95,11150532,6005,0,1775407278,13145.558959809998,29892.881080110004,53245.98856176 2026-04-05,16:41:20.000,95,11150493,6885,0,1775407279,13145.585905049993,30354.021066450005,53246.030484480005 2026-04-05,16:41:21.000,95,11150474,5325,0,1775407280,13145.552223500003,27125.695754700006,53246.030484480005 2026-04-05,16:41:22.000,95,11150443,6645,0,1775407281,13145.552223500003,26664.513473579995,53245.932664800006 2026-04-05,16:41:23.000,95,11150487,5485,0,1775407282,13145.552223500003,27586.863937560003,53246.05843296 2026-04-05,16:41:24.000,95,11150471,5645,0,1775407283,13145.585905049993,25280.973679350005,53245.95362616001 2026-04-05,16:41:25.000,95,11150458,6045,0,1775407284,13145.619586599998,29892.718950120005,53245.88375496001 2026-04-05,16:41:26.000,95,11150494,6124,0,1775407285,13145.693686009989,29892.718950120005,53246.00952312 2026-04-05,16:41:28.000,95,11150451,6605,0,1775407287,13145.660004459998,30815.013021060004,53245.98856176 2026-04-05,16:41:29.000,95,11150455,6685,0,1775407288,13145.599377669998,29431.550767260007,53245.911703440004 2026-04-05,16:41:30.000,95,11150541,6525,0,1775407289,13145.606113979993,28970.361437009997,53245.94663904 2026-04-05,16:41:31.000,95,11150464,5365,0,1775407290,13145.633059219988,29892.76829403,53245.89074208 2026-04-05,16:41:32.000,95,11150451,6084,0,1775407291,13145.626322909993,29431.550767260007,53245.95362616001 2026-04-05,16:41:33.000,95,11150456,6045,0,1775407292,13145.707158629994,25742.071370909995,53245.86978072 2026-04-05,16:41:34.000,95,11150522,6284,0,1775407293,13145.727367559994,27125.60411601,53245.88375496001 2026-04-05,16:41:35.000,95,11150493,6525,0,1775407294,13145.740840179998,30814.991873670006,53245.92567768001 2026-04-05,16:41:36.000,95,11150495,6365,0,1775407295,13145.747576489994,34043.267841509994,53245.911703440004 2026-04-05,16:41:37.000,95,11150503,6445,0,1775407296,13145.727367559994,28509.059320679997,53245.932664800006 2026-04-05,16:41:39.000,95,11150489,6525,0,1775407298,13145.673477079989,28047.89818695,53245.862793600005 2026-04-05,16:41:40.000,95,11150458,5965,0,1775407299,13145.666740769993,30814.942529759996,53245.911703440004 2026-04-05,16:41:41.000,95,11150484,5965,0,1775407300,13145.626322909993,26203.211357249995,53245.90471632001 2026-04-05,16:41:42.000,95,11150514,5884,0,1775407301,13145.525278259993,23436.13881792,53245.91869056 2026-04-05,16:41:43.000,95,11150495,6284,0,1775407302,13145.484860399993,30353.880083850003,53245.91869056 2026-04-05,16:41:44.000,95,11150572,5965,0,1775407303,13145.404024679992,29431.593062040003,53245.8977292 2026-04-05,16:41:45.000,95,11150472,6205,0,1775407304,13145.323188959992,35426.92747095,53245.932664800006 2026-04-05,16:41:46.000,95,11150458,5965,0,1775407305,13145.383815749992,34504.54176132,53245.92567768001 2026-04-05,16:41:47.000,95,11150485,6205,0,1775407306,13145.430969920002,28509.249647189994,53245.93965192 2026-04-05,16:41:48.000,95,11150468,5965,0,1775407307,13145.498333019998,30815.083512359997,53245.92567768001 2026-04-05,16:41:50.000,95,11150481,6445,0,1775407309,13145.713894939989,25742.18415699,53246.01651024 2026-04-05,16:41:51.000,95,11150470,5965,0,1775407310,13145.83514851999,31276.33628478,53246.01651024 2026-04-05,16:41:52.000,95,11150452,6045,0,1775407311,13145.99681995999,27125.709852960004,53246.00952312 2026-04-05,16:41:53.000,95,11150454,5805,0,1775407312,13146.10460092,33120.987868829994,53246.02349736001 2026-04-05,16:41:54.000,95,11150448,5925,0,1775407313,13146.171964019995,29431.571914650005,53245.99554888 2026-04-05,16:41:55.000,95,11150430,5805,0,1775407314,13146.21911818999,30815.0694141,53245.97458752001 2026-04-05,16:41:56.000,95,11150487,6205,0,1775407315,13146.25953604999,28509.122762850006,53246.01651024 2026-04-05,16:41:57.000,95,11150381,6205,0,1775407316,13146.313426529996,30353.774346899998,53246.030484480005 2026-04-05,16:41:58.000,95,11150417,6205,0,1775407317,13146.387525940001,27586.518530190006,53246.05843296 2026-04-05,16:41:59.000,95,11150464,5845,0,1775407318,13146.400998559991,32659.431983820003,53246.08638144 2026-04-05,16:42:01.000,95,11150473,6645,0,1775407320,13146.434680109996,26663.836757099998,53246.13529128 2026-04-05,16:42:02.000,95,11150483,6405,0,1775407321,13146.387525940001,29430.81060861,53246.12830416 2026-04-05,16:42:03.000,95,11150461,6284,0,1775407322,13146.32689915,28047.165077430007,53246.1073428 2026-04-05,16:42:04.000,95,11150477,5725,0,1775407323,13146.2258545,30352.914353040003,53246.12830416 2026-04-05,16:42:05.000,95,11150443,5845,0,1775407324,13146.17870032999,28508.05129509,53246.13529128 2026-04-05,16:42:06.000,95,11150480,5205,0,1775407325,13146.12480985,31274.89826226,53246.198175360005 2026-04-05,16:42:07.000,95,11150462,5085,0,1775407326,13146.03723781999,30352.449110460002,53246.15625264 2026-04-05,16:42:08.000,95,11150463,6365,0,1775407327,13146.070919369995,30352.30107873,53246.16323976 2026-04-05,16:42:09.000,95,11150461,6485,0,1775407328,13146.04397413,34041.47031336,53246.198175360005 2026-04-05,16:42:10.000,95,11150443,6685,0,1775407329,13146.0237652,31735.481367329994,53246.15625264 2026-04-05,16:42:12.000,95,11150501,6365,0,1775407331,13146.00355627,29890.646505900004,53246.149265520005 2026-04-05,16:42:13.000,95,11150420,6005,0,1775407332,13146.070919369995,27123.559868309996,53246.177214 2026-04-05,16:42:14.000,95,11150467,6525,0,1775407333,13146.06418306,33579.879182699995,53246.17022688001 2026-04-05,16:42:15.000,95,11150363,6205,0,1775407334,13146.16522771,36807.90138186001,53246.177214 2026-04-05,16:42:16.000,95,11150423,6284,0,1775407335,13146.151755089995,33118.52067333,53246.12131704001 2026-04-05,16:42:17.000,95,11150442,5845,0,1775407336,13146.15849139999,28967.901290640002,53246.212149599996 2026-04-05,16:42:18.000,95,11150459,6445,0,1775407337,13146.192172949995,28045.430991450005,53246.1073428 2026-04-05,16:42:19.000,95,11150507,6365,0,1775407338,13146.14501878,31734.691864770008,53246.20516248 2026-04-05,16:42:20.000,95,11150487,6565,0,1775407339,13146.06418306,34040.39884559999,53246.13529128 2026-04-05,16:42:21.000,95,11150485,6205,0,1775407340,13145.94292948,28967.45719545,53246.19118824001 2026-04-05,16:42:23.000,95,11150536,6405,0,1775407342,13145.814939589989,28967.210475900007,53246.198175360005 2026-04-05,16:42:24.000,95,11150554,6124,0,1775407343,13145.727367559994,25739.019097619996,53246.16323976 2026-04-05,16:42:25.000,95,11150472,6045,0,1775407344,13145.686949699993,31272.83286717,53246.18420112 2026-04-05,16:42:26.000,95,11150473,6725,0,1775407345,13145.666740769993,27122.298074039994,53246.16323976 2026-04-05,16:42:27.000,95,11150305,6725,0,1775407346,13145.707158629994,31272.649589790002,53246.25407232 2026-04-05,16:42:28.000,95,11150511,6725,0,1775407347,13145.673477079989,33117.26592819,53246.18420112 2026-04-05,16:42:29.000,95,11150473,6525,0,1775407348,13145.680213389998,27583.282979519994,53246.16323976 2026-04-05,16:42:30.000,95,11150518,6045,0,1775407349,13145.680213389998,31733.66269179,53246.09336856001 2026-04-05,16:42:31.000,95,11150462,5925,0,1775407350,13145.713894939989,28044.394769339997,53246.100355680006 2026-04-05,16:42:32.000,95,11150449,6405,0,1775407351,13145.713894939989,27122.023157970005,53246.19118824001 2026-04-05,16:42:34.000,95,11150508,6165,0,1775407353,13145.686949699993,28966.688840279996,53246.19118824001 2026-04-05,16:42:35.000,95,11150498,6084,0,1775407354,13145.619586599998,29888.93356731,53246.12830416 2026-04-05,16:42:36.000,95,11150534,6005,0,1775407355,13145.558959809998,29427.814728359997,53246.11432992 2026-04-05,16:42:37.000,95,11150491,6405,0,1775407356,13145.478124089997,30350.101750169997,53246.23311096 2026-04-05,16:42:38.000,95,11150423,6405,0,1775407357,13145.464651469993,25738.582051560006,53246.20516248 2026-04-05,16:42:39.000,95,11150502,5805,0,1775407358,13145.464651469993,29427.857023139994,53246.23311096 2026-04-05,16:42:40.000,95,11150461,6324,0,1775407359,13145.498333019998,25738.66664112,53246.25407232 2026-04-05,16:42:41.000,95,11150448,6045,0,1775407360,13145.511805640002,30811.453210410007,53246.149265520005 2026-04-05,16:42:42.000,95,11150472,6005,0,1775407361,13145.532014570003,28505.753278710006,53246.19118824001 2026-04-05,16:42:43.000,95,11150473,6205,0,1775407362,13145.592641359988,30811.558947359998,53246.198175360005 2026-04-05,16:42:45.000,95,11150464,6165,0,1775407364,13145.828412209994,26200.046297880006,53246.21913672001 2026-04-05,16:42:46.000,95,11150479,6685,0,1775407365,13145.889038999994,28505.844917399998,53246.15625264 2026-04-05,16:42:47.000,95,11150437,6405,0,1775407366,13145.94292948,29428.223577900004,53246.21913672001 2026-04-05,16:42:48.000,95,11150487,5565,0,1775407367,13146.03723781999,34500.97490154,53246.20516248 2026-04-05,16:42:49.000,95,11150488,6245,0,1775407368,13146.111337229995,28044.796569750004,53246.198175360005 2026-04-05,16:42:50.000,95,11150433,6485,0,1775407369,13146.151755089995,34039.96884867,53246.21913672001 2026-04-05,16:42:51.000,95,11150506,5965,0,1775407370,13146.131546159995,34040.00409432,53246.198175360005 2026-04-05,16:42:52.000,95,11150498,5285,0,1775407371,13146.192172949995,31734.254818710004,53246.26105944001 2026-04-05,16:42:53.000,95,11150476,6084,0,1775407372,13146.279744979991,29428.378658760004,53246.2820208 2026-04-05,16:42:54.000,95,11150493,6405,0,1775407373,13146.279744979991,23894.430955739997,53246.27503368 2026-04-05,16:42:56.000,95,11150488,6084,0,1775407375,13146.427943800001,30350.630434920007,53246.29599504 2026-04-05,16:42:57.000,95,11150450,5925,0,1775407376,13146.528988450002,27583.656583410004,53246.37285336 2026-04-05,16:42:58.000,95,11150432,6124,0,1775407377,13146.630033100002,30811.721077349997,53246.30298216 2026-04-05,16:42:59.000,95,11150450,6165,0,1775407378,13146.778231919998,32195.176282019995,53246.38682760001 2026-04-05,16:43:00.000,95,11150467,6485,0,1775407379,13146.879276569998,33117.41395992,53246.4217632 2026-04-05,16:43:01.000,95,11150496,6045,0,1775407380,13147.014002769989,27583.508551680003,53246.47067304 2026-04-05,16:43:02.000,95,11150453,6365,0,1775407381,13147.07462955999,25738.82172198,53246.51958288 2026-04-05,16:43:03.000,95,11150499,6525,0,1775407382,13147.19588313999,27583.38871647,53246.47766016001 2026-04-05,16:43:04.000,95,11150484,6045,0,1775407383,13147.25650992999,27122.150042309993,53246.45669880001 2026-04-05,16:43:05.000,95,11150498,6005,0,1775407384,13147.310400409995,30811.474357800005,53246.49862152 2026-04-05,16:43:07.000,95,11150446,6124,0,1775407386,13147.539434949991,27583.346421690003,53246.603428320006 2026-04-05,16:43:08.000,95,11150474,6245,0,1775407387,13147.660688529992,28966.80162636,53246.67329952001 2026-04-05,16:43:09.000,95,11150472,6005,0,1775407388,13147.808887350002,31733.712035699995,53246.652338160005 2026-04-05,16:43:10.000,95,11150503,6485,0,1775407389,13147.916668309997,28505.598197850006,53246.7361836 2026-04-05,16:43:11.000,95,11150496,6045,0,1775407390,13147.977295099998,28966.724085930007,53246.71522224 2026-04-05,16:43:12.000,95,11150428,6205,0,1775407391,13148.138966539998,30350.129946689995,53246.8060548 2026-04-05,16:43:13.000,95,11150477,6645,0,1775407392,13148.219802259999,28505.548853939996,53246.868938880005 2026-04-05,16:43:14.000,95,11150453,6565,0,1775407393,13148.287165359994,28044.324278040003,53246.89688736 2026-04-05,16:43:15.000,95,11150457,6324,0,1775407394,13148.368001079994,30811.276982159994,53246.92483584 2026-04-05,16:43:16.000,95,11150490,6245,0,1775407395,13148.37473738999,20665.76728575,53247.00868128001 2026-04-05,16:43:18.000,95,11150505,6525,0,1775407397,13148.448836799995,30349.967816699995,53247.02265552 2026-04-05,16:43:19.000,95,11150475,6405,0,1775407398,13148.47578203999,28966.49146464,53247.036629760005 2026-04-05,16:43:20.000,95,11150523,6365,0,1775407399,13148.44210049,28505.18229918,53247.07156536 2026-04-05,16:43:21.000,95,11150445,6485,0,1775407400,13148.47578203999,32194.386779459994,53247.09252672 2026-04-05,16:43:22.000,95,11150468,5845,0,1775407401,13148.46230942,25276.955675250007,53247.17637216001 2026-04-05,16:43:23.000,95,11150457,6324,0,1775407402,13148.469045729995,32194.189403819997,53247.1903464 2026-04-05,16:43:24.000,95,11150526,5925,0,1775407403,13148.40168263,28965.98392728,53247.155410800005 2026-04-05,16:43:25.000,95,11150517,6205,0,1775407404,13148.388210009995,34960.944732300006,53247.22528200001 2026-04-05,16:43:26.000,95,11150513,6205,0,1775407405,13148.40168263,36805.518775920005,53247.204320640005 2026-04-05,16:43:27.000,95,11150503,6284,0,1775407406,13148.32084691,34960.99407621,53247.28117896 2026-04-05,16:43:29.000,95,11150464,5965,0,1775407408,13148.233274879989,28965.84294468,53247.29515320001 2026-04-05,16:43:30.000,95,11150491,6565,0,1775407409,13148.132230229989,28504.724105729998,53247.22528200001 2026-04-05,16:43:31.000,95,11150485,6445,0,1775407410,13148.037921889998,26660.058423420007,53247.26720472001 2026-04-05,16:43:32.000,95,11150487,6365,0,1775407411,13147.963822479993,28504.583123129996,53247.28816608 2026-04-05,16:43:33.000,95,11150514,6324,0,1775407412,13147.876250449997,29426.891292329994,53247.28117896 2026-04-05,16:43:34.000,95,11150457,6525,0,1775407413,13147.781942109992,25276.462236150008,53247.33707592 2026-04-05,16:43:35.000,95,11150514,5884,0,1775407414,13147.701106389992,27582.190364370006,53247.37899864 2026-04-05,16:43:36.000,95,11150452,5925,0,1775407415,13147.680897459992,30810.219612660003,53247.38598576 2026-04-05,16:43:37.000,95,11150457,6245,0,1775407416,13147.647215910001,29887.80570651,53247.39996 2026-04-05,16:43:38.000,95,11150474,5925,0,1775407417,13147.586589120001,28043.118876809996,53247.43489560001 2026-04-05,16:43:40.000,95,11150533,6725,0,1775407419,13147.593325429996,32654.462347170003,53247.35803728 2026-04-05,16:43:41.000,95,11150518,6084,0,1775407420,13147.573116499996,24814.842908970008,53247.44886984 2026-04-05,16:43:42.000,95,11150497,6485,0,1775407421,13147.539434949991,29426.242772369995,53247.34406304001 2026-04-05,16:43:43.000,95,11150489,6485,0,1775407422,13147.512489709996,28503.88525926,53247.35803728 2026-04-05,16:43:44.000,95,11150536,5965,0,1775407423,13147.45859922999,24353.428006560003,53247.39996 2026-04-05,16:43:45.000,95,11150446,5925,0,1775407424,13147.44512661,29425.996052820003,53247.420921360004 2026-04-05,16:43:46.000,95,11150455,6565,0,1775407425,13147.42491768,25736.756326889998,53247.372011520005 2026-04-05,16:43:47.000,95,11150414,6005,0,1775407426,13147.31713671999,28503.624441449996,53247.37899864 2026-04-05,16:43:48.000,95,11150465,6205,0,1775407427,13147.33734564999,27120.15513852,53247.36502440001 2026-04-05,16:43:49.000,95,11150461,6205,0,1775407428,13147.38449982,29886.973909170003,53247.36502440001 2026-04-05,16:43:51.000,95,11150515,6605,0,1775407430,13147.41818136999,26659.02220131,53247.34406304001 2026-04-05,16:43:52.000,95,11150471,6405,0,1775407431,13147.46533554,28964.785575179994,53247.34406304001 2026-04-05,16:43:53.000,95,11150510,6245,0,1775407432,13147.519226019991,27120.218580689994,53247.34406304001 2026-04-05,16:43:54.000,95,11150494,6005,0,1775407433,13147.559643879991,29887.086695250007,53247.36502440001 2026-04-05,16:43:55.000,95,11150486,5925,0,1775407434,13147.566380190001,28042.512651629993,53247.33707592 2026-04-05,16:43:56.000,95,11150464,6045,0,1775407435,13147.566380190001,25736.862063840003,53247.372011520005 2026-04-05,16:43:57.000,95,11150517,6565,0,1775407436,13147.579852809991,34959.87326454,53247.39996 2026-04-05,16:43:58.000,95,11150556,5805,0,1775407437,13147.586589120001,29426.01720021,53247.33707592 2026-04-05,16:43:59.000,95,11150475,6365,0,1775407438,13147.660688529992,28042.512651629993,53247.37899864 2026-04-05,16:44:00.000,95,11150516,5925,0,1775407439,13147.633743289996,31270.527801660006,53247.33707592 2026-04-05,16:44:02.000,95,11150478,6045,0,1775407441,13147.559643879991,26658.902366099996,53247.39996 2026-04-05,16:44:03.000,95,11150449,6365,0,1775407442,13147.492280779996,30809.105850120002,53247.28117896 2026-04-05,16:44:04.000,95,11150475,6525,0,1775407443,13147.41818136999,23430.6827913,53247.35105016 2026-04-05,16:44:05.000,95,11150448,6084,0,1775407444,13147.330609339995,27119.774485500006,53247.30912744 2026-04-05,16:44:06.000,95,11150467,6205,0,1775407445,13147.26324624,27119.760387240007,53247.31611456001 2026-04-05,16:44:07.000,95,11150511,6485,0,1775407446,13147.17567420999,32653.475468970006,53247.31611456001 2026-04-05,16:44:08.000,95,11150484,5965,0,1775407447,13147.101574799999,27119.612355510006,53247.22528200001 2026-04-05,16:44:09.000,95,11150508,5925,0,1775407448,13147.047684319994,29425.248845039998,53247.29515320001 2026-04-05,16:44:10.000,95,11150471,6405,0,1775407449,13146.912958119989,25274.883231030006,53247.29515320001 2026-04-05,16:44:11.000,95,11150525,6405,0,1775407450,13146.852331329988,28502.870184540006,53247.302140320004 2026-04-05,16:44:13.000,95,11150534,5925,0,1775407452,13146.731077750002,32191.884338310003,53247.274191840006 2026-04-05,16:44:14.000,95,11150443,6805,0,1775407453,13146.731077750002,29425.05851853,53247.274191840006 2026-04-05,16:44:15.000,95,11150525,6365,0,1775407454,13146.677187269997,26658.148109190006,53247.22528200001 2026-04-05,16:44:16.000,95,11150475,6445,0,1775407455,13146.630033100002,28502.701005420007,53247.23226912 2026-04-05,16:44:17.000,95,11150497,6365,0,1775407456,13146.609824170002,32652.946784219996,53247.26720472001 2026-04-05,16:44:18.000,95,11150484,6005,0,1775407457,13146.582878929992,31730.561074590005,53247.204320640005 2026-04-05,16:44:19.000,95,11150518,6005,0,1775407458,13146.616560479997,39108.941838629995,53247.26720472001 2026-04-05,16:44:20.000,95,11150536,5965,0,1775407459,13146.589615240002,28041.398889090007,53247.29515320001 2026-04-05,16:44:21.000,95,11150470,6005,0,1775407460,13146.542461069992,28041.504626039998,53247.204320640005 2026-04-05,16:44:22.000,95,11150503,6405,0,1775407461,13146.481834279992,34036.380841499995,53247.21130776 2026-04-05,16:44:24.000,95,11150422,6165,0,1775407463,13146.28648129,28502.63051412,53247.204320640005 2026-04-05,16:44:25.000,95,11150471,6525,0,1775407464,13146.18543664,33114.03037752,53247.23925624 2026-04-05,16:44:26.000,95,11150529,6365,0,1775407465,13146.09786460999,32652.784654229996,53247.22528200001 2026-04-05,16:44:27.000,95,11150474,6005,0,1775407466,13145.969874719995,28963.573124820003,53247.16239792 2026-04-05,16:44:28.000,95,11150506,5845,0,1775407467,13145.93619316999,33113.84710014,53247.22528200001 2026-04-05,16:44:29.000,95,11150462,5925,0,1775407468,13145.862093759999,28963.45328961,53247.19733352001 2026-04-05,16:44:30.000,95,11150439,6324,0,1775407469,13145.734103869989,26657.57008053,53247.12746232001 2026-04-05,16:44:31.000,95,11150533,6485,0,1775407470,13145.693686009989,27579.751365389995,53247.16239792 2026-04-05,16:44:32.000,95,11150462,6084,0,1775407471,13145.639795529998,27579.70202148,53247.12746232001 2026-04-05,16:44:33.000,95,11150560,6045,0,1775407472,13145.585905049993,28963.016243549995,53247.11348808 2026-04-05,16:44:35.000,95,11150471,6645,0,1775407474,13145.525278259993,30807.3858624,53247.14143656 2026-04-05,16:44:36.000,95,11150442,5925,0,1775407475,13145.518541949998,28040.50364958,53247.14143656 2026-04-05,16:44:37.000,95,11150516,5884,0,1775407476,13145.471387780002,31268.469455700004,53247.07855248001 2026-04-05,16:44:38.000,95,11150477,6645,0,1775407477,13145.491596710002,30807.22373241,53247.07156536 2026-04-05,16:44:39.000,95,11150503,6605,0,1775407478,13145.451178850002,30807.181437630003,53247.02265552 2026-04-05,16:44:40.000,95,11150522,6124,0,1775407479,13145.498333019998,31268.293227450005,53247.0156684 2026-04-05,16:44:41.000,95,11150536,6124,0,1775407480,13145.518541949998,27118.019252130005,53246.95278432 2026-04-05,16:44:42.000,95,11150520,6124,0,1775407481,13145.491596710002,31268.314374840003,53246.95278432 2026-04-05,16:44:43.000,95,11150531,6205,0,1775407482,13145.457915159997,25734.690931799996,53246.966758560004 2026-04-05,16:44:44.000,95,11150494,5285,0,1775407483,13145.444442539992,31268.391915269996,53247.00169416 2026-04-05,16:44:46.000,95,11150506,6045,0,1775407485,13145.397288369997,26195.93665509,53246.98073280001 2026-04-05,16:44:47.000,95,11150437,6205,0,1775407486,13145.390552060002,28040.482502190003,53246.938810080006 2026-04-05,16:44:48.000,95,11150405,6565,0,1775407487,13145.383815749992,26195.852065529994,53246.88291312 2026-04-05,16:44:49.000,95,11150433,6485,0,1775407488,13145.370343130002,28040.383814369998,53246.93182296001 2026-04-05,16:44:50.000,95,11150501,6445,0,1775407489,13145.356870509997,32651.741382990003,53246.91086160001 2026-04-05,16:44:51.000,95,11150500,6045,0,1775407490,13145.336661579997,26656.879265790005,53246.88291312 2026-04-05,16:44:52.000,95,11150495,6765,0,1775407491,13145.309716340002,28040.172340470002,53246.98073280001 2026-04-05,16:44:53.000,95,11150520,5965,0,1775407492,13145.316452649997,30345.787682609996,53246.92483584 2026-04-05,16:44:54.000,95,11150481,6565,0,1775407493,13145.276034789997,28501.17839334,53246.9457972 2026-04-05,16:44:55.000,95,11150509,6565,0,1775407494,13145.262562169992,31267.976016600005,53246.88990024001 2026-04-05,16:44:57.000,95,11150508,6405,0,1775407496,13145.215407999996,33112.493667179995,53246.84099040001 2026-04-05,16:44:58.000,95,11150524,6165,0,1775407497,13145.208671690001,30806.765538959997,53246.8060548 2026-04-05,16:44:59.000,95,11150513,6165,0,1775407498,13145.208671690001,26195.372724689994,53246.81304192001 2026-04-05,16:45:00.000,95,11150444,6245,0,1775407499,13145.228880620001,25273.113899400007,53246.83400328 2026-04-05,16:45:01.000,95,11150442,5884,0,1775407500,13145.195199069996,26195.30223339,53246.84797752 2026-04-05,16:45:02.000,95,11150465,6765,0,1775407501,13145.242353239992,29884.541959320006,53246.79208056001 2026-04-05,16:45:03.000,95,11150471,6485,0,1775407502,13145.249089550001,28501.114951170006,53246.76413208001 2026-04-05,16:45:04.000,95,11150483,6245,0,1775407503,13145.255825859997,28039.996112220004,53246.820029040005 2026-04-05,16:45:05.000,95,11150481,6324,0,1775407504,13145.242353239992,33112.47956892,53246.77810632 2026-04-05,16:45:06.000,95,11150494,5845,0,1775407505,13145.262562169992,29884.556057580005,53246.75714496 2026-04-05,16:45:08.000,95,11150432,6124,0,1775407507,13145.215407999996,32651.45941779,53246.77810632 2026-04-05,16:45:09.000,95,11150470,6084,0,1775407508,13145.188462760001,23428.814771849997,53246.83400328 2026-04-05,16:45:10.000,95,11150509,6284,0,1775407509,13145.154781209996,27579.07464891,53246.76413208001 2026-04-05,16:45:11.000,95,11150459,6284,0,1775407510,13145.148044900001,30807.089798939996,53246.820029040005 2026-04-05,16:45:12.000,95,11150513,6284,0,1775407511,13145.121099659991,24812.248829129996,53246.78509344 2026-04-05,16:45:13.000,95,11150420,5965,0,1775407512,13145.10762704,31729.32042771,53246.82701616 2026-04-05,16:45:14.000,95,11150462,6045,0,1775407513,13145.148044900001,30345.837026520006,53246.820029040005 2026-04-05,16:45:15.000,95,11150469,6365,0,1775407514,13145.10762704,29423.514759059995,53246.799067680004 2026-04-05,16:45:16.000,95,11150484,5925,0,1775407515,13145.148044900001,31268.01831138,53246.81304192001 2026-04-05,16:45:17.000,95,11150508,6124,0,1775407516,13145.121099659991,30345.7383387,53246.7361836 2026-04-05,16:45:19.000,95,11150475,6324,0,1775407518,13145.114363349996,29423.352629069996,53246.74317072001 2026-04-05,16:45:20.000,95,11150456,6165,0,1775407519,13145.148044900001,29423.352629069996,53246.771119200006 2026-04-05,16:45:21.000,95,11150470,6084,0,1775407520,13145.154781209996,31267.919623559996,53246.76413208001 2026-04-05,16:45:22.000,95,11150467,6485,0,1775407521,13145.174990139996,30345.667847400007,53246.820029040005 2026-04-05,16:45:23.000,95,11150515,6445,0,1775407522,13145.222144309992,28962.17034795,53246.868938880005 2026-04-05,16:45:24.000,95,11150535,6284,0,1775407523,13145.276034789997,32651.219747370007,53246.78509344 2026-04-05,16:45:25.000,95,11150407,6525,0,1775407524,13145.282771099992,30345.611454359998,53246.81304192001 2026-04-05,16:45:26.000,95,11150479,6245,0,1775407525,13145.309716340002,30345.60440523,53246.82701616 2026-04-05,16:45:27.000,95,11150473,6405,0,1775407526,13145.390552060002,31729.038462509998,53246.81304192001 2026-04-05,16:45:28.000,95,11150512,5884,0,1775407527,13145.464651469993,33112.486618049996,53246.86195176001 2026-04-05,16:45:30.000,95,11150452,6005,0,1775407529,13145.633059219988,31729.17944511,53246.820029040005 2026-04-05,16:45:31.000,95,11150510,5645,0,1775407530,13145.673477079989,31268.138146590005,53246.771119200006 2026-04-05,16:45:32.000,95,11150454,5965,0,1775407531,13145.693686009989,33112.83202541999,53246.86195176001 2026-04-05,16:45:33.000,95,11150467,6485,0,1775407532,13145.740840179998,28962.64263966,53246.868938880005 2026-04-05,16:45:34.000,95,11150426,5884,0,1775407533,13145.720631249998,28501.48855506,53246.88990024001 2026-04-05,16:45:35.000,95,11150466,6045,0,1775407534,13145.801466969999,31268.455357440005,53246.88990024001 2026-04-05,16:45:36.000,95,11150436,6045,0,1775407535,13145.821675899999,25734.81076701,53246.868938880005 2026-04-05,16:45:37.000,95,11150444,6324,0,1775407536,13145.868830069994,28040.588239139994,53246.93182296001 2026-04-05,16:45:38.000,95,11150451,6445,0,1775407537,13145.85535744999,31729.743375510006,53246.875926 2026-04-05,16:45:39.000,95,11150503,5405,0,1775407538,13145.83514851999,23890.469344679994,53246.91086160001 2026-04-05,16:45:41.000,95,11150471,6365,0,1775407540,13145.814939589989,31729.96894767,53246.95278432 2026-04-05,16:45:42.000,95,11150480,5085,0,1775407541,13145.83514851999,27579.730217999997,53246.95278432 2026-04-05,16:45:43.000,95,11150483,6284,0,1775407542,13145.85535744999,34958.11098204,53246.9457972 2026-04-05,16:45:44.000,95,11150490,6205,0,1775407543,13145.92272055,28040.954793900004,53247.036629760005 2026-04-05,16:45:45.000,95,11150498,5205,0,1775407544,13146.00355627,22968.44314068,53246.97374568 2026-04-05,16:45:46.000,95,11150545,6405,0,1775407545,13146.03723781999,30346.795708200007,53247.04361688 2026-04-05,16:45:47.000,95,11150490,5925,0,1775407546,13146.05744674999,26196.507634620008,53247.02265552 2026-04-05,16:45:48.000,95,11150531,6165,0,1775407547,13146.151755089995,29885.662770990006,53246.98073280001 2026-04-05,16:45:49.000,95,11150510,5884,0,1775407548,13146.192172949995,28502.30625414,53247.06457824 2026-04-05,16:45:50.000,95,11150497,6405,0,1775407549,13146.293217599996,28963.60132134,53247.036629760005 2026-04-05,16:45:52.000,95,11150495,6765,0,1775407551,13146.394262249996,28502.567071950005,53247.09951384001 2026-04-05,16:45:53.000,95,11150459,6445,0,1775407552,13146.488570590001,32191.77155223,53247.19733352001 2026-04-05,16:45:54.000,95,11150525,6245,0,1775407553,13146.555933689997,28963.791647849997,53247.14143656 2026-04-05,16:45:55.000,95,11150466,6245,0,1775407554,13146.596351549997,31730.702057190007,53247.106500960006 2026-04-05,16:45:56.000,95,11150573,6245,0,1775407555,13146.663714649992,31269.569119980006,53247.14143656 2026-04-05,16:45:57.000,95,11150477,6605,0,1775407556,13146.717605129998,25274.664707999997,53247.17637216001 2026-04-05,16:45:58.000,95,11150468,6084,0,1775407557,13146.811913469988,29424.931634189998,53247.16239792 2026-04-05,16:45:59.000,95,11150495,6365,0,1775407558,13146.872540259988,26196.860091120005,53247.22528200001 2026-04-05,16:46:00.000,95,11150540,5965,0,1775407559,13146.980321219999,27119.04842511,53247.23925624 2026-04-05,16:46:01.000,95,11150533,6405,0,1775407560,13147.020739079999,32652.72826119,53247.14842368001 2026-04-05,16:46:03.000,95,11150536,6084,0,1775407562,13147.14199266,26196.620420699997,53247.21829488 2026-04-05,16:46:04.000,95,11150519,6725,0,1775407563,13147.168937899994,30346.838002980003,53247.28117896 2026-04-05,16:46:05.000,95,11150489,6405,0,1775407564,13147.209355759995,25735.43109045,53247.34406304001 2026-04-05,16:46:06.000,95,11150502,5925,0,1775407565,13147.26324624,20201.624370029996,53247.35105016 2026-04-05,16:46:07.000,95,11150519,6405,0,1775407566,13147.3036641,32191.355653560007,53247.35105016 2026-04-05,16:46:08.000,95,11150433,6485,0,1775407567,13147.32387303,28963.319356139997,53247.420921360004 2026-04-05,16:46:09.000,95,11150450,6124,0,1775407568,13147.350818269995,28963.29115962,53247.40694712 2026-04-05,16:46:10.000,95,11150508,5884,0,1775407569,13147.37776350999,28502.14412415,53247.33707592 2026-04-05,16:46:11.000,95,11150537,6205,0,1775407570,13147.38449982,29424.43819509,53247.3300888 2026-04-05,16:46:12.000,95,11150483,6525,0,1775407571,13147.40470875,29885.57818143,53247.441882720006 2026-04-05,16:46:14.000,95,11150448,6084,0,1775407573,13147.411445059995,33113.59333146,53247.43489560001 2026-04-05,16:46:15.000,95,11150464,5884,0,1775407574,13147.36429089,29424.529833780005,53247.539702400005 2026-04-05,16:46:16.000,95,11150558,5965,0,1775407575,13147.36429089,33113.64972450001,53247.51175392001 2026-04-05,16:46:17.000,95,11150505,6605,0,1775407576,13147.310400409995,28963.42509309,53247.56765088 2026-04-05,16:46:18.000,95,11150521,6324,0,1775407577,13147.310400409995,28963.46033874,53247.539702400005 2026-04-05,16:46:19.000,95,11150465,6245,0,1775407578,13147.3036641,28963.551977430005,53247.55367664 2026-04-05,16:46:20.000,95,11150497,6124,0,1775407579,13147.29692778999,32191.637618759996,53247.52572816 2026-04-05,16:46:21.000,95,11150491,6445,0,1775407580,13147.32387303,30808.386838859995,53247.539702400005 2026-04-05,16:46:22.000,95,11150497,6205,0,1775407581,13147.35755457999,32653.094815949997,53247.574638 2026-04-05,16:46:23.000,95,11150484,5884,0,1775407582,13147.391236129995,29886.283094430008,53247.54668952 2026-04-05,16:46:25.000,95,11150445,6485,0,1775407584,13147.43839029999,27119.605306380006,53247.574638 2026-04-05,16:46:26.000,95,11150437,6485,0,1775407585,13147.44512661,28503.131002349997,53247.55367664 2026-04-05,16:46:27.000,95,11150486,5884,0,1775407586,13147.451862919996,31270.11895212,53247.49777968 2026-04-05,16:46:28.000,95,11150461,6565,0,1775407587,13147.42491768,22508.42396601,53247.53271528001 2026-04-05,16:46:29.000,95,11150481,6565,0,1775407588,13147.44512661,27120.00710679,53247.5047668 2026-04-05,16:46:30.000,95,11150458,5765,0,1775407589,13147.44512661,28503.44116407,53247.53271528001 2026-04-05,16:46:31.000,95,11150460,5845,0,1775407590,13147.47880815999,29886.980958300002,53247.48380544001 2026-04-05,16:46:32.000,95,11150526,5765,0,1775407591,13147.451862919996,29886.938663520006,53247.47681832 2026-04-05,16:46:33.000,95,11150473,6045,0,1775407592,13147.44512661,26658.831874800002,53247.52572816 2026-04-05,16:46:34.000,95,11150498,6165,0,1775407593,13147.45859922999,29886.85407396,53247.55367664 2026-04-05,16:46:36.000,95,11150505,6485,0,1775407595,13147.54617126,25736.488459950007,53247.54668952 2026-04-05,16:46:37.000,95,11150447,6565,0,1775407596,13147.552907569996,33575.95281729,53247.56765088 2026-04-05,16:46:38.000,95,11150453,6284,0,1775407597,13147.627006980001,25275.28503144,53247.588612240004 2026-04-05,16:46:39.000,95,11150471,6525,0,1775407598,13147.687633770001,24353.033255279996,53247.588612240004 2026-04-05,16:46:40.000,95,11150467,6485,0,1775407599,13147.728051630002,24814.215536400006,53247.54668952 2026-04-05,16:46:41.000,95,11150491,6485,0,1775407600,13147.882986759992,28964.595248669997,53247.588612240004 2026-04-05,16:46:42.000,95,11150526,5925,0,1775407601,13147.977295099998,29886.952761780005,53247.609573600006 2026-04-05,16:46:43.000,95,11150496,5805,0,1775407602,13148.051394509988,28964.70803475,53247.56066376001 2026-04-05,16:46:44.000,95,11150447,6165,0,1775407603,13148.105284989993,28503.666736230007,53247.539702400005 2026-04-05,16:46:45.000,95,11150488,5925,0,1775407604,13148.192857019989,28503.7301784,53247.66547056 2026-04-05,16:46:47.000,95,11150517,6485,0,1775407606,13148.27369273999,25275.75027402,53247.62354784 2026-04-05,16:46:48.000,95,11150483,6525,0,1775407607,13148.32084691,26659.247773470008,53247.61656072 2026-04-05,16:46:49.000,95,11150519,6485,0,1775407608,13148.40168263,30348.536843309994,53247.60258648001 2026-04-05,16:46:50.000,95,11150492,5884,0,1775407609,13148.42189156,28042.738223790002,53247.707393280005 2026-04-05,16:46:51.000,95,11150479,6485,0,1775407610,13148.448836799995,24814.77241767,53247.68643192 2026-04-05,16:46:52.000,95,11150442,5725,0,1775407611,13148.529672519995,26659.367608679997,53247.61656072 2026-04-05,16:46:53.000,95,11150469,6565,0,1775407612,13148.60377193,22509.06543684,53247.65149632001 2026-04-05,16:46:54.000,95,11150477,6645,0,1775407613,13148.630717169995,31271.028289890004,53247.67245768 2026-04-05,16:46:55.000,95,11150469,6405,0,1775407614,13148.67787133999,26659.515640409998,53247.66547056 2026-04-05,16:46:56.000,95,11150494,6124,0,1775407615,13148.711552889996,30810.022237020006,53247.67245768 2026-04-05,16:46:58.000,95,11150487,6565,0,1775407617,13148.751970749996,28043.266908539998,53247.69341904 2026-04-05,16:46:59.000,95,11150418,6045,0,1775407618,13148.738498129991,29426.912439720007,53247.69341904 2026-04-05,16:47:00.000,95,11150525,6284,0,1775407619,13148.72502551,25737.69386118,53247.73534176 2026-04-05,16:47:01.000,95,11150465,6165,0,1775407620,13148.72502551,32655.082670610005,53247.73534176 2026-04-05,16:47:02.000,95,11150491,6324,0,1775407621,13148.70481658,27121.177262369994,53247.707393280005 2026-04-05,16:47:03.000,95,11150525,6365,0,1775407622,13148.65766240999,29426.954734500003,53247.73534176 2026-04-05,16:47:04.000,95,11150480,6005,0,1775407623,13148.70481658,30810.473381339994,53247.79123872 2026-04-05,16:47:05.000,95,11150551,6405,0,1775407624,13148.718289199991,26660.065472550006,53247.81918720001 2026-04-05,16:47:06.000,95,11150462,5925,0,1775407625,13148.70481658,30810.459283079996,53247.81220008 2026-04-05,16:47:07.000,95,11150503,6324,0,1775407626,13148.72502551,30349.248805440002,53247.77027736001 2026-04-05,16:47:09.000,95,11150469,6645,0,1775407628,13148.859751709992,28504.597221389995,53247.81220008 2026-04-05,16:47:10.000,95,11150525,5525,0,1775407629,13148.920378499992,32193.808750800003,53247.826174320006 2026-04-05,16:47:11.000,95,11150470,5884,0,1775407630,13148.981005289992,27582.303150449996,53247.8541228 2026-04-05,16:47:12.000,95,11150533,6284,0,1775407631,13149.021423149992,27582.289052189997,53247.89604552001 2026-04-05,16:47:13.000,95,11150477,6565,0,1775407632,13149.028159460002,34499.649665100005,53247.88207128 2026-04-05,16:47:14.000,95,11150507,6284,0,1775407633,13149.068577320002,30810.39584091,53247.805212960004 2026-04-05,16:47:15.000,95,11150510,5884,0,1775407634,13149.034895769997,34038.453285719996,53247.95194248 2026-04-05,16:47:16.000,95,11150463,6205,0,1775407635,13149.034895769997,34960.83899535,53247.9589296 2026-04-05,16:47:17.000,95,11150528,5965,0,1775407636,13149.061841009992,26198.876142299996,53247.9589296 2026-04-05,16:47:18.000,95,11150470,5725,0,1775407637,13148.967532670002,30349.12897023,53247.95194248 2026-04-05,16:47:20.000,95,11150497,6405,0,1775407639,13148.886696950001,32655.019228439996,53247.972903840004 2026-04-05,16:47:21.000,95,11150437,6365,0,1775407640,13148.866488020001,25737.70091031,53247.96591672001 2026-04-05,16:47:22.000,95,11150506,5725,0,1775407641,13148.866488020001,31271.493532470005,53247.875084160005 2026-04-05,16:47:23.000,95,11150315,5965,0,1775407642,13148.879960639992,28043.457235049995,53247.96591672001 2026-04-05,16:47:24.000,95,11150454,6045,0,1775407643,13148.873224329996,26198.84794578,53247.91001976 2026-04-05,16:47:25.000,95,11150542,6124,0,1775407644,13148.866488020001,30349.248805440002,53247.96591672001 2026-04-05,16:47:26.000,95,11150462,6084,0,1775407645,13148.819333849991,34499.62851771001,53247.93098112 2026-04-05,16:47:27.000,95,11150534,5845,0,1775407646,13148.778915989991,23893.091621040003,53247.93098112 2026-04-05,16:47:28.000,95,11150478,6084,0,1775407647,13148.711552889996,25737.778450740007,53247.944955360006 2026-04-05,16:47:29.000,95,11150559,6324,0,1775407648,13148.650926099996,29426.98998015,53247.91001976 2026-04-05,16:47:31.000,95,11150348,6084,0,1775407650,13148.53640882999,29427.00407841,53247.91700688001 2026-04-05,16:47:32.000,95,11150467,6365,0,1775407651,13148.52293621,27582.359543490005,53247.96591672001 2026-04-05,16:47:33.000,95,11150502,5884,0,1775407652,13148.47578203999,30349.312247609996,53247.93796824001 2026-04-05,16:47:34.000,95,11150497,6485,0,1775407653,13148.39494631999,25276.617317009994,53247.93796824001 2026-04-05,16:47:35.000,95,11150459,6245,0,1775407654,13148.368001079994,31271.606318549995,53247.93796824001 2026-04-05,16:47:36.000,95,11150480,6245,0,1775407655,13148.33431952999,28504.625417910007,53247.93098112 2026-04-05,16:47:37.000,95,11150483,6445,0,1775407656,13148.206329639994,28965.730158599996,53247.923994000004 2026-04-05,16:47:38.000,95,11150460,5845,0,1775407657,13148.186120709994,28965.751305989994,53247.93098112 2026-04-05,16:47:39.000,95,11150483,6565,0,1775407658,13148.091812369988,28043.40789114,53247.91001976 2026-04-05,16:47:40.000,95,11150479,6365,0,1775407659,13148.058130819998,25737.764352480008,53247.93098112 2026-04-05,16:47:42.000,95,11150488,6245,0,1775407661,13148.017712959998,30349.396837170003,53247.88207128 2026-04-05,16:47:43.000,95,11150553,6405,0,1775407662,13147.950349860002,29427.187355789996,53247.805212960004 2026-04-05,16:47:44.000,95,11150510,6005,0,1775407663,13147.882986759992,26660.28399558,53247.79822584001 2026-04-05,16:47:45.000,95,11150487,6324,0,1775407664,13147.802151039992,34038.784594829995,53247.79822584001 2026-04-05,16:47:46.000,95,11150486,6124,0,1775407665,13147.741524249992,30349.60831107,53247.7842516 2026-04-05,16:47:47.000,95,11150531,6445,0,1775407666,13147.653952219996,29888.390784300005,53247.74931600001 2026-04-05,16:47:48.000,95,11150515,6485,0,1775407667,13147.627006980001,26660.29104471,53247.7842516 2026-04-05,16:47:49.000,95,11150520,5965,0,1775407668,13147.566380190001,33116.4693765,53247.707393280005 2026-04-05,16:47:50.000,95,11150521,6405,0,1775407669,13147.5057534,23893.380635370006,53247.74232888 2026-04-05,16:47:51.000,95,11150477,6205,0,1775407670,13147.45859922999,28504.942628760007,53247.73534176 2026-04-05,16:47:53.000,95,11150500,6005,0,1775407672,13147.35755457999,31733.00007357,53247.72136752 2026-04-05,16:47:54.000,95,11150532,6084,0,1775407673,13147.330609339995,29427.229650570007,53247.63053496001 2026-04-05,16:47:55.000,95,11150466,6365,0,1775407674,13147.25650992999,28966.01917293,53247.62354784 2026-04-05,16:47:56.000,95,11150504,5884,0,1775407675,13147.22282838,29888.383735170006,53247.658483440006 2026-04-05,16:47:57.000,95,11150458,6084,0,1775407676,13147.189146829995,26199.094665330005,53247.67245768 2026-04-05,16:47:58.000,95,11150504,6084,0,1775407677,13147.14199266,27121.42398192,53247.588612240004 2026-04-05,16:47:59.000,95,11150502,5965,0,1775407678,13147.12178373,28966.026222059998,53247.588612240004 2026-04-05,16:48:00.000,95,11150503,6765,0,1775407679,13147.108311109994,27121.388736270004,53247.47681832 2026-04-05,16:48:01.000,95,11150494,5925,0,1775407680,13147.13525634999,28504.87213746,53247.52572816 2026-04-05,16:48:02.000,95,11150487,6565,0,1775407681,13147.05442062999,27121.466276699997,53247.47681832 2026-04-05,16:48:04.000,95,11150518,5925,0,1775407683,13146.946639669994,31271.88828375,53247.420921360004 2026-04-05,16:48:05.000,95,11150456,5805,0,1775407684,13146.892749189989,29888.355538649994,53247.35105016 2026-04-05,16:48:06.000,95,11150474,5605,0,1775407685,13146.879276569998,26660.262848190003,53247.33707592 2026-04-05,16:48:07.000,95,11150441,6324,0,1775407686,13146.832122399988,28965.976878150002,53247.31611456001 2026-04-05,16:48:08.000,95,11150474,6245,0,1775407687,13146.798440849998,26660.199406019994,53247.302140320004 2026-04-05,16:48:09.000,95,11150507,6565,0,1775407688,13146.724341439993,27121.311195839997,53247.23925624 2026-04-05,16:48:10.000,95,11150436,6165,0,1775407689,13146.710868820002,28043.689856340003,53247.3300888 2026-04-05,16:48:11.000,95,11150462,5925,0,1775407690,13146.697396199997,30810.663707850006,53247.302140320004 2026-04-05,16:48:12.000,95,11150460,5925,0,1775407691,13146.596351549997,28504.822793550004,53247.28117896 2026-04-05,16:48:13.000,95,11150480,6045,0,1775407692,13146.609824170002,27582.535771740004,53247.28816608 2026-04-05,16:48:15.000,95,11150429,6525,0,1775407694,13146.596351549997,31732.85204184,53247.274191840006 2026-04-05,16:48:16.000,95,11150500,6005,0,1775407695,13146.589615240002,32194.034322959997,53247.204320640005 2026-04-05,16:48:17.000,95,11150476,6005,0,1775407696,13146.542461069992,27582.43708392,53247.21829488 2026-04-05,16:48:18.000,95,11150508,6045,0,1775407697,13146.569406310002,28504.70295834,53247.17637216001 2026-04-05,16:48:19.000,95,11150506,5765,0,1775407698,13146.535724759997,32193.893340359995,53247.134449440004 2026-04-05,16:48:20.000,95,11150442,6084,0,1775407699,13146.555933689997,28504.54787748,53247.19733352001 2026-04-05,16:48:21.000,95,11150454,5725,0,1775407700,13146.623296789992,27121.09972194,53247.16239792 2026-04-05,16:48:22.000,95,11150469,6405,0,1775407701,13146.582878929992,32193.801701670003,53247.12746232001 2026-04-05,16:48:23.000,95,11150439,6365,0,1775407702,13146.589615240002,31271.493532470005,53247.1204752 2026-04-05,16:48:24.000,95,11150443,6405,0,1775407703,13146.582878929992,27121.12791846,53247.11348808 2026-04-05,16:48:26.000,95,11150466,5925,0,1775407705,13146.555933689997,28043.54887374,53247.06457824 2026-04-05,16:48:27.000,95,11150471,6284,0,1775407706,13146.542461069992,31732.809747060004,53247.02964264001 2026-04-05,16:48:28.000,95,11150458,6084,0,1775407707,13146.522252139992,29427.102766230004,53247.155410800005 2026-04-05,16:48:29.000,95,11150478,6324,0,1775407708,13146.508779520002,28043.654610690006,53247.07156536 2026-04-05,16:48:30.000,95,11150434,5725,0,1775407709,13146.475097969997,28504.907383109996,53247.02265552 2026-04-05,16:48:31.000,95,11150442,5805,0,1775407710,13146.454889039996,32194.217600339995,53247.050604 2026-04-05,16:48:32.000,95,11150482,5884,0,1775407711,13146.414471179996,29427.419977080004,53247.07855248001 2026-04-05,16:48:33.000,95,11150431,6324,0,1775407712,13146.387525940001,29427.504566639996,53246.99470704 2026-04-05,16:48:34.000,95,11150458,5965,0,1775407713,13146.387525940001,28505.33738004,53246.99470704 2026-04-05,16:48:35.000,95,11150424,5884,0,1775407714,13146.333635459996,30811.22763825,53247.02265552 2026-04-05,16:48:37.000,95,11150384,6165,0,1775407716,13146.320162839991,28966.688840279996,53247.00169416 2026-04-05,16:48:38.000,95,11150475,6405,0,1775407717,13146.320162839991,33578.42001279,53246.95278432 2026-04-05,16:48:39.000,95,11150520,6005,0,1775407718,13146.320162839991,28044.542801069998,53246.95278432 2026-04-05,16:48:40.000,95,11150419,6445,0,1775407719,13146.26627236,28966.935559830003,53246.90387448 2026-04-05,16:48:41.000,95,11150460,6045,0,1775407720,13146.30669022,28966.95670722,53246.92483584 2026-04-05,16:48:42.000,95,11150464,6084,0,1775407721,13146.25953604999,30811.657635180003,53246.89688736 2026-04-05,16:48:43.000,95,11150453,6485,0,1775407722,13146.25953604999,26200.081543530003,53246.84797752 2026-04-05,16:48:44.000,95,11150490,6084,0,1775407723,13146.28648129,28505.929506960005,53246.91086160001 2026-04-05,16:48:45.000,95,11150459,6565,0,1775407724,13146.28648129,28967.069493300005,53246.88291312 2026-04-05,16:48:46.000,95,11150453,6405,0,1775407725,13146.313426529996,31734.078590460005,53246.90387448 2026-04-05,16:48:48.000,95,11150521,6365,0,1775407727,13146.360580699991,30350.55994362,53246.81304192001 2026-04-05,16:48:49.000,95,11150495,6485,0,1775407728,13146.340371769991,29889.41995728,53246.83400328 2026-04-05,16:48:50.000,95,11150487,6485,0,1775407729,13146.394262249996,30811.812716040004,53246.799067680004 2026-04-05,16:48:51.000,95,11150444,6284,0,1775407730,13146.394262249996,31273.030242809997,53246.868938880005 2026-04-05,16:48:52.000,95,11150450,6005,0,1775407731,13146.508779520002,30350.72912274,53246.84797752 2026-04-05,16:48:53.000,95,11150458,6005,0,1775407732,13146.448152730001,30350.764368389995,53246.820029040005 2026-04-05,16:48:54.000,95,11150437,6405,0,1775407733,13146.434680109996,26661.531691590004,53246.81304192001 2026-04-05,16:48:55.000,95,11150469,6365,0,1775407734,13146.448152730001,30350.891252729998,53246.799067680004 2026-04-05,16:48:56.000,95,11150551,6245,0,1775407735,13146.441416419992,28967.46424458,53246.81304192001 2026-04-05,16:48:57.000,95,11150506,5925,0,1775407736,13146.454889039996,34501.418996730004,53246.82701616 2026-04-05,16:48:59.000,95,11150507,6445,0,1775407738,13146.515515829997,25278.062388660008,53246.868938880005 2026-04-05,16:49:00.000,95,11150495,6485,0,1775407739,13146.555933689997,30350.891252729998,53246.92483584 2026-04-05,16:49:01.000,95,11150502,5845,0,1775407740,13146.616560479997,30812.122877760004,53246.820029040005 2026-04-05,16:49:02.000,95,11150443,6405,0,1775407741,13146.677187269997,30350.926498379995,53246.84797752 2026-04-05,16:49:03.000,95,11150455,6405,0,1775407742,13146.704132509993,32195.563984170003,53246.82701616 2026-04-05,16:49:04.000,95,11150467,6245,0,1775407743,13146.744550369993,26661.56693724,53246.771119200006 2026-04-05,16:49:05.000,95,11150479,6565,0,1775407744,13146.865803949993,27583.86805731,53246.84099040001 2026-04-05,16:49:06.000,95,11150468,5765,0,1775407745,13146.892749189989,32195.59922982,53246.8060548 2026-04-05,16:49:07.000,95,11150529,6445,0,1775407746,13146.960112289999,26661.679723320005,53246.820029040005 2026-04-05,16:49:08.000,95,11150486,6045,0,1775407747,13146.973584909989,25739.371554120007,53246.81304192001 2026-04-05,16:49:10.000,95,11150487,6565,0,1775407749,13147.027475389994,33117.991988580005,53246.868938880005 2026-04-05,16:49:11.000,95,11150481,6205,0,1775407750,13147.040948009999,28967.562932400004,53246.90387448 2026-04-05,16:49:12.000,95,11150512,6165,0,1775407751,13147.081365869999,28045.233615809993,53246.86195176001 2026-04-05,16:49:13.000,95,11150536,6084,0,1775407752,13147.128520039994,25278.210420389994,53246.820029040005 2026-04-05,16:49:14.000,95,11150504,5805,0,1775407753,13147.15546527999,28506.387700410007,53246.84099040001 2026-04-05,16:49:15.000,95,11150484,5965,0,1775407754,13147.22282838,27122.897250089998,53246.875926 2026-04-05,16:49:16.000,95,11150457,6365,0,1775407755,13147.3036641,32195.648573729995,53246.820029040005 2026-04-05,16:49:17.000,95,11150472,6005,0,1775407756,13147.37776350999,32195.634475469997,53246.868938880005 2026-04-05,16:49:18.000,95,11150455,6324,0,1775407757,13147.35755457999,29889.828806820005,53246.89688736 2026-04-05,16:49:19.000,95,11150476,6084,0,1775407758,13147.44512661,34040.229666479994,53246.88291312 2026-04-05,16:49:21.000,95,11150455,6445,0,1775407760,13147.519226019991,27122.791513140008,53246.9457972 2026-04-05,16:49:22.000,95,11150473,6565,0,1775407761,13147.573116499996,27122.763316619996,53246.95278432 2026-04-05,16:49:23.000,95,11150488,5925,0,1775407762,13147.593325429996,30350.940596639994,53246.938810080006 2026-04-05,16:49:24.000,95,11150411,6405,0,1775407763,13147.687633770001,29889.72306987,53246.99470704 2026-04-05,16:49:25.000,95,11150459,6205,0,1775407764,13147.714579009997,30350.898301859997,53247.02265552 2026-04-05,16:49:26.000,95,11150443,6485,0,1775407765,13147.815623659997,31734.374653920007,53247.00868128001 2026-04-05,16:49:27.000,95,11150441,6525,0,1775407766,13147.842568899992,29428.653574829994,53247.0156684 2026-04-05,16:49:28.000,95,11150466,5884,0,1775407767,13147.889723070002,29889.864052470002,53247.02964264001 2026-04-05,16:49:29.000,95,11150461,6605,0,1775407768,13147.957086169998,30812.101730370006,53247.00169416 2026-04-05,16:49:30.000,95,11150428,6084,0,1775407769,13148.044658199993,28967.44309719,53247.14842368001 2026-04-05,16:49:32.000,95,11150516,6045,0,1775407771,13148.165911779994,32195.655622859995,53247.04361688 2026-04-05,16:49:33.000,95,11150469,6365,0,1775407772,13148.192857019989,32656.844953110005,53247.12746232001 2026-04-05,16:49:34.000,95,11150466,6005,0,1775407773,13148.260220119999,28045.219517549995,53247.11348808 2026-04-05,16:49:35.000,95,11150464,6165,0,1775407774,13148.32084691,29428.773410039998,53247.05759112001 2026-04-05,16:49:36.000,95,11150514,6084,0,1775407775,13148.36126477,32195.726114160003,53247.16239792 2026-04-05,16:49:37.000,95,11150419,6365,0,1775407776,13148.44210049,29889.927494639996,53247.155410800005 2026-04-05,16:49:38.000,95,11150465,6405,0,1775407777,13148.51619989999,34501.574077590005,53247.17637216001 2026-04-05,16:49:39.000,95,11150459,6445,0,1775407778,13148.56335407,31273.46728887,53247.21130776 2026-04-05,16:49:40.000,95,11150520,6084,0,1775407779,13148.57682668999,31273.48138713,53247.26720472001 2026-04-05,16:49:41.000,95,11150441,6525,0,1775407780,13148.66439872,34501.63751976,53247.21130776 2026-04-05,16:49:43.000,95,11150503,6765,0,1775407782,13148.751970749996,28506.563928660005,53247.253230480004 2026-04-05,16:49:44.000,95,11150459,6565,0,1775407783,13148.799124919991,28967.7744063,53247.23226912 2026-04-05,16:49:45.000,95,11150488,6084,0,1775407784,13148.805861230001,25278.47828733,53247.29515320001 2026-04-05,16:49:46.000,95,11150558,6084,0,1775407785,13148.839542779991,21589.224463139995,53247.29515320001 2026-04-05,16:49:47.000,95,11150497,6365,0,1775407786,13148.886696950001,28045.557875790008,53247.33707592 2026-04-05,16:49:48.000,95,11150478,5845,0,1775407787,13148.940587429992,30351.49747791,53247.323101680005 2026-04-05,16:49:49.000,95,11150515,6405,0,1775407788,13149.001214219992,28506.867041250007,53247.34406304001 2026-04-05,16:49:50.000,95,11150474,5884,0,1775407789,13148.954060049997,34502.12390973,53247.35105016 2026-04-05,16:49:51.000,95,11150447,6405,0,1775407790,13148.960796359992,28506.972778199997,53247.3300888 2026-04-05,16:49:52.000,95,11150527,6324,0,1775407791,13149.041632079992,25740.027123210006,53247.47681832 2026-04-05,16:49:54.000,95,11150449,6205,0,1775407793,13149.061841009992,25278.894186000005,53247.35803728 2026-04-05,16:49:55.000,95,11150507,6445,0,1775407794,13149.108995180002,26662.433980229995,53247.44886984 2026-04-05,16:49:56.000,95,11150544,6124,0,1775407795,13149.122467799993,34502.23669581,53247.45585696 2026-04-05,16:49:57.000,95,11150519,6525,0,1775407796,13149.162885659993,25740.09056538,53247.43489560001 2026-04-05,16:49:58.000,95,11150472,5965,0,1775407797,13149.169621970002,30351.800590500003,53247.47681832 2026-04-05,16:49:59.000,95,11150496,5845,0,1775407798,13149.169621970002,26201.279895629996,53247.51175392001 2026-04-05,16:50:00.000,95,11150509,6124,0,1775407799,13149.156149349998,30351.772393980005,53247.539702400005 2026-04-05,16:50:01.000,95,11150471,6445,0,1775407800,13149.216776139998,27584.81968986,53247.490792560006 2026-04-05,16:50:02.000,95,11150479,6365,0,1775407801,13149.236985069998,28507.134908189997,53247.56066376001 2026-04-05,16:50:03.000,95,11150406,5925,0,1775407802,13149.250457689988,29429.605207379995,53247.55367664 2026-04-05,16:50:05.000,95,11150493,6485,0,1775407804,13149.257193999998,28968.38768061,53247.56765088 2026-04-05,16:50:06.000,95,11150363,6485,0,1775407805,13149.304348169993,30351.906327450008,53247.59559936 2026-04-05,16:50:07.000,95,11150537,6284,0,1775407806,13149.304348169993,26662.54676631,53247.637522080004 2026-04-05,16:50:08.000,95,11150479,6324,0,1775407807,13149.324557099993,27123.707900039997,53247.63053496001 2026-04-05,16:50:09.000,95,11150505,6365,0,1775407808,13149.317820789998,29429.577010859997,53247.56066376001 2026-04-05,16:50:10.000,95,11150503,6605,0,1775407809,13149.304348169993,25279.09156164,53247.66547056 2026-04-05,16:50:11.000,95,11150521,6365,0,1775407810,13149.304348169993,30351.885180059995,53247.658483440006 2026-04-05,16:50:12.000,95,11150512,5765,0,1775407811,13149.371711269989,26662.610208480008,53247.67245768 2026-04-05,16:50:13.000,95,11150553,6605,0,1775407812,13149.358238649998,26201.40677997,53247.70040616001 2026-04-05,16:50:14.000,95,11150506,5925,0,1775407813,13149.378447579998,28507.233596010003,53247.67944480001 2026-04-05,16:50:16.000,95,11150465,6565,0,1775407815,13149.452546989989,27584.939525070004,53247.67245768 2026-04-05,16:50:17.000,95,11150461,6405,0,1775407816,13149.49296484999,30351.899278319994,53247.68643192 2026-04-05,16:50:18.000,95,11150501,6445,0,1775407817,13149.56032795,30351.98386788,53247.67245768 2026-04-05,16:50:19.000,95,11150476,5845,0,1775407818,13149.57380056999,32196.642501060007,53247.68643192 2026-04-05,16:50:20.000,95,11150529,6365,0,1775407819,13149.61421842999,28968.451122779996,53247.707393280005 2026-04-05,16:50:21.000,95,11150526,5965,0,1775407820,13149.627691049995,26662.574962829996,53247.637522080004 2026-04-05,16:50:22.000,95,11150453,6565,0,1775407821,13149.74220832,30351.892229189994,53247.707393280005 2026-04-05,16:50:23.000,95,11150516,5965,0,1775407822,13149.748944629995,30351.99091701,53247.74931600001 2026-04-05,16:50:24.000,95,11150534,6045,0,1775407823,13149.81630772999,31735.481367329994,53247.74232888 2026-04-05,16:50:25.000,95,11150575,6445,0,1775407824,13149.81630772999,34041.27293772,53247.72136752 2026-04-05,16:50:27.000,95,11150549,6405,0,1775407826,13149.917352379991,29890.745193719995,53247.7842516 2026-04-05,16:50:28.000,95,11150509,6565,0,1775407827,13149.951033929996,30813.081559440005,53247.81918720001 2026-04-05,16:50:29.000,95,11150485,6485,0,1775407828,13150.004924410001,28046.023118369994,53247.81220008 2026-04-05,16:50:30.000,95,11150479,6245,0,1775407829,13150.004924410001,29890.759291979994,53247.805212960004 2026-04-05,16:50:31.000,95,11150423,6284,0,1775407830,13150.018397029991,26201.357436060003,53247.8541228 2026-04-05,16:50:32.000,95,11150512,6245,0,1775407831,13150.052078579996,29890.653555030003,53247.84014856 2026-04-05,16:50:33.000,95,11150468,6005,0,1775407832,13150.058814889991,27123.65855613,53247.8541228 2026-04-05,16:50:34.000,95,11150503,6565,0,1775407833,13150.052078579996,28507.205399490005,53247.81220008 2026-04-05,16:50:35.000,95,11150469,6725,0,1775407834,13150.132914299997,31735.354482990006,53247.8541228 2026-04-05,16:50:36.000,95,11150522,5965,0,1775407835,13150.139650609992,32657.606259149994,53247.923994000004 2026-04-05,16:50:38.000,95,11150536,6045,0,1775407837,13150.126177990001,34963.33438737001,53247.96591672001 2026-04-05,16:50:39.000,95,11150503,6445,0,1775407838,13150.119441679992,24817.585020540006,53247.8890584 2026-04-05,16:50:40.000,95,11150478,5884,0,1775407839,13150.139650609992,30351.50452704,53248.00085232 2026-04-05,16:50:41.000,95,11150511,6365,0,1775407840,13150.153123229997,29890.237656359997,53248.00783944 2026-04-05,16:50:42.000,95,11150513,6205,0,1775407841,13150.126177990001,28967.75325891,53248.091684880004 2026-04-05,16:50:43.000,95,11150496,5965,0,1775407842,13150.119441679992,29889.934543769996,53248.02181368 2026-04-05,16:50:44.000,95,11150487,6485,0,1775407843,13150.079023819992,28967.577030660002,53248.05674928 2026-04-05,16:50:45.000,95,11150547,6284,0,1775407844,13150.099232749992,23433.544738080003,53248.05674928 2026-04-05,16:50:46.000,95,11150492,6005,0,1775407845,13150.079023819992,28967.485391969996,53248.07072352 2026-04-05,16:50:47.000,95,11150512,5845,0,1775407846,13150.112705369997,28506.218521290008,53248.11963336 2026-04-05,16:50:49.000,95,11150499,6525,0,1775407848,13150.058814889991,28967.309163719998,53248.11963336 2026-04-05,16:50:50.000,95,11150495,6365,0,1775407849,13150.038605959991,29428.343413110008,53248.091684880004 2026-04-05,16:50:51.000,95,11150496,6124,0,1775407850,13150.011660719996,29889.455202929996,53248.14758184 2026-04-05,16:50:52.000,95,11150451,6885,0,1775407851,13150.011660719996,32656.372661400004,53248.17553032 2026-04-05,16:50:53.000,95,11150548,6124,0,1775407852,13149.991451789996,26200.088592660002,53248.11963336 2026-04-05,16:50:54.000,95,11150477,6405,0,1775407853,13149.977979169991,31272.81876891,53248.098672 2026-04-05,16:50:55.000,95,11150504,6045,0,1775407854,13150.025133340001,34500.939655890004,53248.12662048 2026-04-05,16:50:56.000,95,11150443,6365,0,1775407855,13150.052078579996,31272.776474130005,53248.1685432 2026-04-05,16:50:57.000,95,11150500,5805,0,1775407856,13150.052078579996,32195.028250289994,53248.112646240006 2026-04-05,16:50:58.000,95,11150471,6485,0,1775407857,13150.045342270001,35423.14208814,53248.13360760001 2026-04-05,16:51:00.000,95,11150459,6525,0,1775407859,13150.018397029991,29889.159139469994,53248.161556080006 2026-04-05,16:51:01.000,95,11150463,6485,0,1775407860,13150.052078579996,33578.46935670001,53248.12662048 2026-04-05,16:51:02.000,95,11150474,6124,0,1775407861,13150.045342270001,28505.746229580007,53248.140594720004 2026-04-05,16:51:03.000,95,11150469,6485,0,1775407862,13150.058814889991,29889.26487642,53248.17553032 2026-04-05,16:51:04.000,95,11150477,6284,0,1775407863,13150.058814889991,34039.67278521,53248.07771064 2026-04-05,16:51:05.000,95,11150439,6605,0,1775407864,13150.011660719996,29889.271925549998,53248.098672 2026-04-05,16:51:06.000,95,11150474,5925,0,1775407865,13150.025133340001,28044.556899329997,53248.18251744001 2026-04-05,16:51:07.000,95,11150400,6045,0,1775407866,13149.991451789996,29428.054398780005,53248.14758184 2026-04-05,16:51:08.000,95,11150462,6284,0,1775407867,13149.96450655,30350.277978419996,53248.15456896001 2026-04-05,16:51:09.000,95,11150448,5884,0,1775407868,13149.957770239991,31733.726133959994,53248.15456896001 2026-04-05,16:51:11.000,95,11150470,6205,0,1775407870,13149.971242859996,26199.686792249995,53248.1685432 2026-04-05,16:51:12.000,95,11150480,5765,0,1775407871,13149.977979169991,27121.973814059995,53248.17553032 2026-04-05,16:51:13.000,95,11150490,5965,0,1775407872,13149.977979169991,32655.900369690004,53248.21745304 2026-04-05,16:51:14.000,95,11150482,5884,0,1775407873,13149.957770239991,24354.91537299,53248.1685432 2026-04-05,16:51:15.000,95,11150510,6245,0,1775407874,13149.94429762,29888.76438819,53248.18950456 2026-04-05,16:51:16.000,95,11150528,6045,0,1775407875,13149.971242859996,28966.435071600004,53248.20347880001 2026-04-05,16:51:17.000,95,11150505,6565,0,1775407876,13150.011660719996,31272.18434721,53248.21745304 2026-04-05,16:51:18.000,95,11150482,5965,0,1775407877,13150.025133340001,30349.840932360006,53248.210465920005 2026-04-05,16:51:19.000,95,11150464,6245,0,1775407878,13150.011660719996,33116.716096050004,53248.259375760004 2026-04-05,16:51:20.000,95,11150457,5605,0,1775407879,13149.98471548,23893.528667100007,53248.18950456 2026-04-05,16:51:22.000,95,11150496,6005,0,1775407881,13150.052078579996,28966.195401179997,53248.19649168 2026-04-05,16:51:23.000,95,11150531,6645,0,1775407882,13150.018397029991,30349.60126194,53248.23142728001 2026-04-05,16:51:24.000,95,11150486,5884,0,1775407883,13150.058814889991,31271.88828375,53248.161556080006 2026-04-05,16:51:25.000,95,11150427,6565,0,1775407884,13150.058814889991,32655.364635809994,53248.14758184 2026-04-05,16:51:26.000,95,11150470,5965,0,1775407885,13150.004924410001,26199.16515663,53248.18251744001 2026-04-05,16:51:27.000,95,11150510,5805,0,1775407886,13149.998188099991,27121.459227569998,53248.17553032 2026-04-05,16:51:28.000,95,11150480,6084,0,1775407887,13150.018397029991,29888.376686040006,53248.23142728001 2026-04-05,16:51:29.000,95,11150493,6445,0,1775407888,13150.058814889991,31271.88828375,53248.25238864001 2026-04-05,16:51:30.000,95,11150493,5565,0,1775407889,13150.099232749992,27582.57806652,53248.23142728001 2026-04-05,16:51:31.000,95,11150497,6205,0,1775407890,13150.153123229997,33116.42708172,53248.2384144 2026-04-05,16:51:33.000,95,11150479,6805,0,1775407892,13150.233958949997,31271.930578529995,53248.21745304 2026-04-05,16:51:34.000,95,11150483,6485,0,1775407893,13150.267640500002,24354.58406388,53248.1685432 2026-04-05,16:51:35.000,95,11150400,5245,0,1775407894,13150.301322049992,33116.60330997,53248.17553032 2026-04-05,16:51:36.000,95,11150524,5044,0,1775407895,13150.355212529998,32655.428077980003,53248.27335000001 2026-04-05,16:51:37.000,95,11150523,6445,0,1775407896,13150.395630389998,33116.59626084,53248.21745304 2026-04-05,16:51:38.000,95,11150430,6084,0,1775407897,13150.489938729988,29888.517668639994,53248.30129848001 2026-04-05,16:51:39.000,95,11150476,5205,0,1775407898,13150.496675039998,30349.664704109993,53248.308285600004 2026-04-05,16:51:40.000,95,11150481,6324,0,1775407899,13150.570774449989,28966.17425379,53248.308285600004 2026-04-05,16:51:41.000,95,11150471,5485,0,1775407900,13150.570774449989,28043.929526759995,53248.28732424 2026-04-05,16:51:42.000,95,11150503,5725,0,1775407901,13150.597719689998,28966.188352049998,53248.33623408 2026-04-05,16:51:44.000,95,11150485,6525,0,1775407903,13150.644873859994,31272.05041374,53248.29431136 2026-04-05,16:51:45.000,95,11150448,6045,0,1775407904,13150.665082789994,28043.901330239998,53248.27335000001 2026-04-05,16:51:46.000,95,11150486,5884,0,1775407905,13150.678555409999,26199.2990901,53248.29431136 2026-04-05,16:51:47.000,95,11150500,5765,0,1775407906,13150.705500649994,26199.30613923,53248.308285600004 2026-04-05,16:51:48.000,95,11150492,6084,0,1775407907,13150.75939113,29427.412927950005,53248.36418256 2026-04-05,16:51:49.000,95,11150500,6124,0,1775407908,13150.826754229995,33116.59626084,53248.42007952001 2026-04-05,16:51:50.000,95,11150457,6445,0,1775407909,13150.84022685,32655.399881460005,53248.4130924 2026-04-05,16:51:51.000,95,11150519,6565,0,1775407910,13150.93453518999,25276.87813482,53248.427066640004 2026-04-05,16:51:52.000,95,11150478,5725,0,1775407911,13150.92106257,29888.426029950002,53248.427066640004 2026-04-05,16:51:53.000,95,11150530,5765,0,1775407912,13150.95474411999,29427.28604361,53248.39213104 2026-04-05,16:51:55.000,95,11150462,6045,0,1775407914,13150.968216739995,31271.803694190006,53248.4130924 2026-04-05,16:51:56.000,95,11150421,6445,0,1775407915,13150.96148043,26660.262848190003,53248.51091208 2026-04-05,16:51:57.000,95,11150507,5565,0,1775407916,13150.96148043,35422.204553849995,53248.46898936001 2026-04-05,16:51:58.000,95,11150494,6165,0,1775407917,13150.93453518999,34499.861139,53248.53886056001 2026-04-05,16:51:59.000,95,11150476,5965,0,1775407918,13150.927798879995,28965.98392728,53248.48995072001 2026-04-05,16:52:00.000,95,11150519,6365,0,1775407919,13150.927798879995,20665.13991318,53248.51789920001 2026-04-05,16:52:01.000,95,11150489,6605,0,1775407920,13150.887381019995,31271.669760720004,53248.51091208 2026-04-05,16:52:02.000,95,11150483,6445,0,1775407921,13150.85369946999,28965.83589555,53248.52488632 2026-04-05,16:52:03.000,95,11150525,6324,0,1775407922,13150.907589949995,28965.864092069998,53248.60174464 2026-04-05,16:52:04.000,95,11150463,6485,0,1775407923,13150.88064471,27121.28299932,53248.545847680005 2026-04-05,16:52:06.000,95,11150488,6045,0,1775407925,13150.87390839999,31271.676809850003,53248.615718880006 2026-04-05,16:52:07.000,95,11150531,6324,0,1775407926,13150.826754229995,32655.082670610005,53248.664628720006 2026-04-05,16:52:08.000,95,11150480,5965,0,1775407927,13150.79307267999,30349.28405109,53248.643667360004 2026-04-05,16:52:09.000,95,11150432,5884,0,1775407928,13150.75265481999,25737.820745520003,53248.62969312 2026-04-05,16:52:10.000,95,11150498,5965,0,1775407929,13150.77960006,33116.25085347,53248.622706 2026-04-05,16:52:11.000,95,11150476,5965,0,1775407930,13150.766127439994,27121.163164109996,53248.622706 2026-04-05,16:52:12.000,95,11150464,5884,0,1775407931,13150.766127439994,27582.359543490005,53248.615718880006 2026-04-05,16:52:13.000,95,11150492,5765,0,1775407932,13150.77286374999,30810.459283079996,53248.60174464 2026-04-05,16:52:14.000,95,11150466,5965,0,1775407933,13150.705500649994,28504.653614430004,53248.56680904001 2026-04-05,16:52:15.000,95,11150502,5925,0,1775407934,13150.698764339999,32193.935635140006,53248.60873176001 2026-04-05,16:52:17.000,95,11150493,6525,0,1775407936,13150.705500649994,29426.99702928,53248.664628720006 2026-04-05,16:52:18.000,95,11150436,6045,0,1775407937,13150.678555409999,32193.935635140006,53248.67161584 2026-04-05,16:52:19.000,95,11150485,6284,0,1775407938,13150.678555409999,28043.478382440007,53248.65065448 2026-04-05,16:52:20.000,95,11150420,5965,0,1775407939,13150.624664929994,29888.101769970002,53248.643667360004 2026-04-05,16:52:21.000,95,11150450,5805,0,1775407940,13150.631401239989,26198.83384752,53248.67161584 2026-04-05,16:52:22.000,95,11150491,6405,0,1775407941,13150.611192309989,32655.054474089993,53248.6925772 2026-04-05,16:52:23.000,95,11150503,6445,0,1775407942,13150.651610169989,29888.151113879998,53248.65764160001 2026-04-05,16:52:24.000,95,11150530,5965,0,1775407943,13150.638137549999,30349.361591520006,53248.643667360004 2026-04-05,16:52:25.000,95,11150540,5725,0,1775407944,13150.617928619999,25737.771401610007,53248.68559008001 2026-04-05,16:52:26.000,95,11150518,5884,0,1775407945,13150.597719689998,31271.606318549995,53248.70655144001 2026-04-05,16:52:28.000,95,11150469,6605,0,1775407947,13150.584247069994,34499.748352919996,53248.74148704 2026-04-05,16:52:29.000,95,11150498,6084,0,1775407948,13150.564038139993,24354.400786500002,53248.67860296 2026-04-05,16:52:30.000,95,11150506,6084,0,1775407949,13150.523620279993,29888.263899960002,53248.6925772 2026-04-05,16:52:31.000,95,11150446,6045,0,1775407950,13150.537092899998,27121.367588880006,53248.69956432 2026-04-05,16:52:32.000,95,11150489,6324,0,1775407951,13150.557301829998,30810.635511329994,53248.72052568 2026-04-05,16:52:33.000,95,11150538,5805,0,1775407952,13150.523620279993,32194.15415817,53248.62969312 2026-04-05,16:52:34.000,95,11150518,5925,0,1775407953,13150.523620279993,26199.15105837,53248.75546128001 2026-04-05,16:52:35.000,95,11150457,6405,0,1775407954,13150.510147659988,28504.86508833,53248.69956432 2026-04-05,16:52:36.000,95,11150472,5765,0,1775407955,13150.496675039998,28504.921481369995,53248.622706 2026-04-05,16:52:37.000,95,11150478,5965,0,1775407956,13150.550565519989,26660.262848190003,53248.72052568 2026-04-05,16:52:39.000,95,11150524,6245,0,1775407958,13150.537092899998,27121.42398192,53248.65764160001 2026-04-05,16:52:40.000,95,11150531,5525,0,1775407959,13150.530356589989,28504.886235719998,53248.65764160001 2026-04-05,16:52:41.000,95,11150477,6445,0,1775407960,13150.577510759998,30349.558967160003,53248.72052568 2026-04-05,16:52:42.000,95,11150507,6365,0,1775407961,13150.577510759998,31733.056466609996,53248.67860296 2026-04-05,16:52:43.000,95,11150470,6284,0,1775407962,13150.537092899998,29427.222601440008,53248.713538560005 2026-04-05,16:52:44.000,95,11150467,6485,0,1775407963,13150.496675039998,26660.241700800005,53248.664628720006 2026-04-05,16:52:45.000,95,11150480,5884,0,1775407964,13150.476466109998,30810.593216549998,53248.643667360004 2026-04-05,16:52:46.000,95,11150441,6565,0,1775407965,13150.489938729988,33116.321344769996,53248.6925772 2026-04-05,16:52:47.000,95,11150517,6565,0,1775407966,13150.489938729988,30349.42503369,53248.664628720006 2026-04-05,16:52:48.000,95,11150498,5884,0,1775407967,13150.429311939988,31271.72615376,53248.664628720006 2026-04-05,16:52:50.000,95,11150480,5925,0,1775407969,13150.395630389998,31271.690908110002,53248.67860296 2026-04-05,16:52:51.000,95,11150485,6284,0,1775407970,13150.395630389998,27121.254802800002,53248.67161584 2026-04-05,16:52:52.000,95,11150498,5884,0,1775407971,13150.382157769993,29888.12996649,53248.664628720006 2026-04-05,16:52:53.000,95,11150515,6324,0,1775407972,13150.422575629993,29426.96883276,53248.67161584 2026-04-05,16:52:54.000,95,11150445,6324,0,1775407973,13150.375421459998,31271.592220289996,53248.63668024001 2026-04-05,16:52:55.000,95,11150459,6365,0,1775407974,13150.361948839993,26660.100718200003,53248.60873176001 2026-04-05,16:52:56.000,95,11150500,6005,0,1775407975,13150.301322049992,30810.42403743,53248.60174464 2026-04-05,16:52:57.000,95,11150505,6365,0,1775407976,13150.321530979993,32193.900389489994,53248.65065448 2026-04-05,16:52:58.000,95,11150434,5485,0,1775407977,13150.260904189992,28965.793600770005,53248.52488632 2026-04-05,16:52:59.000,95,11150422,5884,0,1775407978,13150.227222640002,31271.507630730004,53248.51789920001 2026-04-05,16:53:01.000,95,11150530,5884,0,1775407980,13150.180068469992,28043.457235049995,53248.58078328 2026-04-05,16:53:02.000,95,11150468,6165,0,1775407981,13150.173332159997,24354.210459990005,53248.475976480004 2026-04-05,16:53:03.000,95,11150480,5965,0,1775407982,13150.166595850002,32193.85104558,53248.594757520004 2026-04-05,16:53:04.000,95,11150450,5725,0,1775407983,13150.193541089997,29888.094720840003,53248.56680904001 2026-04-05,16:53:05.000,95,11150450,5884,0,1775407984,13150.146386920002,28043.471333309993,53248.496937840006 2026-04-05,16:53:06.000,95,11150505,6245,0,1775407985,13150.119441679992,33116.19446042999,53248.56680904001 2026-04-05,16:53:07.000,95,11150458,5884,0,1775407986,13150.079023819992,28504.70295834,53248.55982192 2026-04-05,16:53:08.000,95,11150453,6405,0,1775407987,13150.045342270001,30810.494528730007,53248.57379616 2026-04-05,16:53:09.000,95,11150488,5965,0,1775407988,13150.031869649996,26198.953682730003,53248.545847680005 2026-04-05,16:53:10.000,95,11150473,6324,0,1775407989,13149.991451789996,28504.731154859997,53248.60174464 2026-04-05,16:53:12.000,95,11150486,5965,0,1775407991,13149.971242859996,27582.444133049998,53248.52488632 2026-04-05,16:53:13.000,95,11150489,6084,0,1775407992,13149.85672558999,32655.195456689995,53248.448028000006 2026-04-05,16:53:14.000,95,11150520,5884,0,1775407993,13149.83651665999,25737.905335079995,53248.427066640004 2026-04-05,16:53:15.000,95,11150490,5845,0,1775407994,13149.80283511,28043.675758080004,53248.475976480004 2026-04-05,16:53:16.000,95,11150492,6045,0,1775407995,13149.809571419995,28965.99802554,53248.475976480004 2026-04-05,16:53:17.000,95,11150500,5765,0,1775407996,13149.748944629995,29888.348489519994,53248.36418256 2026-04-05,16:53:18.000,95,11150521,6324,0,1775407997,13149.627691049995,27582.521673480005,53248.42007952001 2026-04-05,16:53:19.000,95,11150486,5965,0,1775407998,13149.57380056999,29427.13096275,53248.427066640004 2026-04-05,16:53:20.000,95,11150516,5805,0,1775407999,13149.57380056999,31271.761399409996,53248.40610528 2026-04-05,16:53:21.000,95,11150498,5925,0,1775408000,13149.439074369999,25737.799598130005,53248.51091208 2026-04-05,16:53:23.000,95,11150491,6565,0,1775408002,13149.297611859998,30810.5579709,53248.38514392 2026-04-05,16:53:24.000,95,11150506,5965,0,1775408003,13149.223512449993,29888.242752570004,53248.42007952001 2026-04-05,16:53:25.000,95,11150545,6284,0,1775408004,13149.216776139998,28043.57707026,53248.39911816001 2026-04-05,16:53:26.000,95,11150578,5925,0,1775408005,13149.156149349998,33577.44018372,53248.40610528 2026-04-05,16:53:27.000,95,11150527,6445,0,1775408006,13149.149413040002,28043.513628090004,53248.378156800005 2026-04-05,16:53:28.000,95,11150519,6205,0,1775408007,13149.061841009992,28504.738203989997,53248.3432212 2026-04-05,16:53:29.000,95,11150503,6405,0,1775408008,13149.021423149992,33577.42608546,53248.329246960006 2026-04-05,16:53:30.000,95,11150503,6084,0,1775408009,13148.981005289992,30349.291100219998,53248.32225984001 2026-04-05,16:53:31.000,95,11150529,6245,0,1775408010,13148.913642189997,32654.99808105,53248.27335000001 2026-04-05,16:53:32.000,95,11150506,5925,0,1775408011,13148.879960639992,29888.038327799994,53248.30129848001 2026-04-05,16:53:34.000,95,11150470,6405,0,1775408013,13148.805861230001,30349.213559790005,53248.210465920005 2026-04-05,16:53:35.000,95,11150485,6405,0,1775408014,13148.819333849991,32193.766456020006,53248.17553032 2026-04-05,16:53:36.000,95,11150546,6084,0,1775408015,13148.76544337,31732.577125769996,53248.11963336 2026-04-05,16:53:37.000,95,11150528,5884,0,1775408016,13148.711552889996,26198.728110569995,53248.098672 2026-04-05,16:53:38.000,95,11150469,6565,0,1775408017,13148.711552889996,34499.40999468,53248.14758184 2026-04-05,16:53:39.000,95,11150480,6005,0,1775408018,13148.66439872,30349.023233279993,53248.06373640001 2026-04-05,16:53:40.000,95,11150505,6605,0,1775408019,13148.66439872,23892.79555758,53248.01482656001 2026-04-05,16:53:41.000,95,11150469,6324,0,1775408020,13148.60377193,32654.687919329997,53247.98687808001 2026-04-05,16:53:42.000,95,11150470,5884,0,1775408021,13148.57682668999,26659.628426490002,53248.00085232 2026-04-05,16:53:43.000,95,11150418,6045,0,1775408022,13148.52293621,27581.92249743,53248.00783944 2026-04-05,16:53:45.000,95,11150459,6565,0,1775408024,13148.46230942,23431.51458864,53247.91700688001 2026-04-05,16:53:46.000,95,11150481,6284,0,1775408025,13148.43536417999,32193.435146910007,53247.93796824001 2026-04-05,16:53:47.000,95,11150509,6205,0,1775408026,13148.469045729995,24353.858003490008,53247.95194248 2026-04-05,16:53:48.000,95,11150528,5965,0,1775408027,13148.37473738999,26198.424997979993,53247.91001976 2026-04-05,16:53:49.000,95,11150511,6485,0,1775408028,13148.37473738999,25737.242716859997,53247.89604552001 2026-04-05,16:53:50.000,95,11150481,6205,0,1775408029,13148.388210009995,30348.748317210004,53247.86110992 2026-04-05,16:53:51.000,95,11150462,5805,0,1775408030,13148.35452845999,31732.22466927,53247.84014856 2026-04-05,16:53:52.000,95,11150453,6205,0,1775408031,13148.368001079994,28504.124929679994,53247.826174320006 2026-04-05,16:53:53.000,95,11150493,6284,0,1775408032,13148.35452845999,28965.300161670006,53247.74232888 2026-04-05,16:53:54.000,95,11150496,5925,0,1775408033,13148.40168263,29887.65062565,53247.84713568001 2026-04-05,16:53:56.000,95,11150459,6525,0,1775408035,13148.3814737,26198.403850589995,53247.777264480006 2026-04-05,16:53:57.000,95,11150522,5925,0,1775408036,13148.39494631999,28043.07658203,53247.67944480001 2026-04-05,16:53:58.000,95,11150470,6084,0,1775408037,13148.36126477,28504.322305320005,53247.66547056 2026-04-05,16:53:59.000,95,11150512,6405,0,1775408038,13148.33431952999,30810.07863006,53247.72136752 2026-04-05,16:54:00.000,95,11150516,6005,0,1775408039,13148.31411059999,31271.23271466,53247.67944480001 2026-04-05,16:54:01.000,95,11150434,5805,0,1775408040,13148.34105584,28965.50458644,53247.7143804 2026-04-05,16:54:02.000,95,11150543,6205,0,1775408041,13148.34105584,29887.897345200006,53247.70040616001 2026-04-05,16:54:03.000,95,11150460,6084,0,1775408042,13148.327583219994,27120.9728376,53247.63053496001 2026-04-05,16:54:04.000,95,11150494,5965,0,1775408043,13148.368001079994,25276.39879398,53247.61656072 2026-04-05,16:54:05.000,95,11150489,6445,0,1775408044,13148.347792149994,34960.67686536,53247.59559936 2026-04-05,16:54:07.000,95,11150459,6525,0,1775408046,13148.388210009995,32193.82284906,53247.52572816 2026-04-05,16:54:08.000,95,11150467,6645,0,1775408047,13148.3814737,31271.55697464,53247.54668952 2026-04-05,16:54:09.000,95,11150534,6005,0,1775408048,13148.35452845999,28504.70295834,53247.5047668 2026-04-05,16:54:10.000,95,11150500,6005,0,1775408049,13148.388210009995,29888.256850830003,53247.574638 2026-04-05,16:54:11.000,95,11150479,6365,0,1775408050,13148.40168263,33116.36363955001,53247.60258648001 2026-04-05,16:54:12.000,95,11150301,6405,0,1775408051,13148.39494631999,28504.87918659,53247.55367664 2026-04-05,16:54:13.000,95,11150302,5884,0,1775408052,13148.37473738999,31732.978926180003,53247.54668952 2026-04-05,16:54:14.000,95,11150402,5684,0,1775408053,13148.35452845999,27582.57806652,53247.48380544001 2026-04-05,16:54:15.000,95,11150331,6205,0,1775408054,13148.32084691,31732.957778790005,53247.51874104 2026-04-05,16:54:16.000,95,11150324,5965,0,1775408055,13148.327583219994,30349.59421281,53247.539702400005 2026-04-05,16:54:18.000,95,11150374,6084,0,1775408057,13148.408418939995,30349.636507589996,53247.469831200004 2026-04-05,16:54:19.000,95,11150469,6445,0,1775408058,13148.35452845999,28505.02721832,53247.45585696 2026-04-05,16:54:20.000,95,11150518,6005,0,1775408059,13148.347792149994,28504.984923540003,53247.41393424001 2026-04-05,16:54:21.000,95,11150532,5845,0,1775408060,13148.32084691,29888.44012821,53247.49777968 2026-04-05,16:54:22.000,95,11150531,6284,0,1775408061,13148.260220119999,30349.544868900004,53247.45585696 2026-04-05,16:54:23.000,95,11150512,5845,0,1775408062,13148.287165359994,28504.893284849997,53247.45585696 2026-04-05,16:54:24.000,95,11150478,6045,0,1775408063,13148.35452845999,28504.893284849997,53247.43489560001 2026-04-05,16:54:25.000,95,11150442,5884,0,1775408064,13148.300637979999,31271.845988970003,53247.46284408001 2026-04-05,16:54:26.000,95,11150521,6324,0,1775408065,13148.307374289994,29888.348489519994,53247.38598576 2026-04-05,16:54:27.000,95,11150504,5805,0,1775408066,13148.280429049999,26660.199406019994,53247.372011520005 2026-04-05,16:54:29.000,95,11150505,6365,0,1775408068,13148.287165359994,30810.494528730007,53247.3300888 2026-04-05,16:54:30.000,95,11150492,5765,0,1775408069,13148.307374289994,29888.11586823,53247.34406304001 2026-04-05,16:54:31.000,95,11150485,6565,0,1775408070,13148.266956429994,26660.023177769996,53247.40694712 2026-04-05,16:54:32.000,95,11150518,5965,0,1775408071,13148.280429049999,29426.919488850006,53247.35105016 2026-04-05,16:54:33.000,95,11150481,6445,0,1775408072,13148.266956429994,23892.999982349997,53247.3300888 2026-04-05,16:54:34.000,95,11150462,5684,0,1775408073,13148.25348380999,25276.38469572,53247.33707592 2026-04-05,16:54:35.000,95,11150506,6045,0,1775408074,13148.152439159989,34960.578177539996,53247.29515320001 2026-04-05,16:54:36.000,95,11150532,5884,0,1775408075,13148.118757609998,29887.883246940008,53247.30912744 2026-04-05,16:54:37.000,95,11150482,6045,0,1775408076,13148.112021299989,27582.028234380006,53247.253230480004 2026-04-05,16:54:38.000,95,11150478,6045,0,1775408077,13148.085076059993,31271.253862049998,53247.26720472001 2026-04-05,16:54:40.000,95,11150488,6165,0,1775408079,13147.970558790003,29887.714067819994,53247.253230480004 2026-04-05,16:54:41.000,95,11150498,5765,0,1775408080,13147.950349860002,28965.34950558,53247.24624336001 2026-04-05,16:54:42.000,95,11150510,5965,0,1775408081,13147.862777829992,24814.94159679,53247.24624336001 2026-04-05,16:54:43.000,95,11150480,5925,0,1775408082,13147.761733179992,26198.326310160002,53247.204320640005 2026-04-05,16:54:44.000,95,11150461,6405,0,1775408083,13147.775205799997,27581.753318310002,53247.253230480004 2026-04-05,16:54:45.000,95,11150501,6245,0,1775408084,13147.694370079997,25737.151078170005,53247.155410800005 2026-04-05,16:54:46.000,95,11150480,5845,0,1775408085,13147.593325429996,28504.005094470005,53247.204320640005 2026-04-05,16:54:47.000,95,11150478,5805,0,1775408086,13147.52596233,32193.18137823,53247.07156536 2026-04-05,16:54:48.000,95,11150481,6485,0,1775408087,13147.40470875,30809.726173560004,53247.1204752 2026-04-05,16:54:49.000,95,11150470,5965,0,1775408088,13147.330609339995,31732.06253928,53247.155410800005 2026-04-05,16:54:51.000,95,11150508,6124,0,1775408090,13147.189146829995,31270.91550381,53247.05759112001 2026-04-05,16:54:52.000,95,11150474,5925,0,1775408091,13147.168937899994,25275.89830575,53247.050604 2026-04-05,16:54:53.000,95,11150483,6405,0,1775408092,13147.15546527999,28503.983947080007,53247.07156536 2026-04-05,16:54:54.000,95,11150492,6165,0,1775408093,13147.13525634999,27581.753318310002,53247.02964264001 2026-04-05,16:54:55.000,95,11150485,6284,0,1775408094,13147.007266459994,26198.284015380006,53246.966758560004 2026-04-05,16:54:56.000,95,11150518,5765,0,1775408095,13146.953375979989,27120.571037190006,53246.95977144001 2026-04-05,16:54:57.000,95,11150503,6365,0,1775408096,13146.852331329988,34960.17637713,53246.89688736 2026-04-05,16:54:58.000,95,11150517,6365,0,1775408097,13146.731077750002,33115.6234809,53246.88291312 2026-04-05,16:54:59.000,95,11150477,6405,0,1775408098,13146.636769409997,32654.413003259993,53246.868938880005 2026-04-05,16:55:00.000,95,11150535,6405,0,1775408099,13146.515515829997,30348.748317210004,53246.85496464 2026-04-05,16:55:02.000,95,11150482,5965,0,1775408101,13146.279744979991,27120.747265440004,53246.81304192001 2026-04-05,16:55:03.000,95,11150449,6205,0,1775408102,13146.131546159995,29887.66472391,53246.78509344 2026-04-05,16:55:04.000,95,11150490,6205,0,1775408103,13146.08439199,35421.52783737,53246.70823512 2026-04-05,16:55:05.000,95,11150476,5884,0,1775408104,13145.95640209999,28043.104778549998,53246.68028664 2026-04-05,16:55:06.000,95,11150498,5925,0,1775408105,13145.83514851999,28965.476389920004,53246.701248000005 2026-04-05,16:55:07.000,95,11150513,6124,0,1775408106,13145.774521729989,30810.07863006,53246.58945408 2026-04-05,16:55:08.000,95,11150500,5725,0,1775408107,13145.720631249998,25276.271909639996,53246.59644120001 2026-04-05,16:55:09.000,95,11150478,6084,0,1775408108,13145.646531839993,28965.51163557,53246.59644120001 2026-04-05,16:55:10.000,95,11150461,6284,0,1775408109,13145.585905049993,28965.53983209,53246.51958288 2026-04-05,16:55:11.000,95,11150491,6324,0,1775408110,13145.552223500003,27120.909395430004,53246.484647280005 2026-04-05,16:55:13.000,95,11150505,6405,0,1775408112,13145.491596710002,31271.267960309997,53246.37285336 2026-04-05,16:55:14.000,95,11150449,6405,0,1775408113,13145.464651469993,30810.120924839997,53246.351892 2026-04-05,16:55:15.000,95,11150488,6084,0,1775408114,13145.457915159997,29426.708014949996,53246.30996928001 2026-04-05,16:55:16.000,95,11150482,5965,0,1775408115,13145.484860399993,31732.478437950005,53246.29599504 2026-04-05,16:55:17.000,95,11150507,6324,0,1775408116,13145.464651469993,29426.715064079995,53246.212149599996 2026-04-05,16:55:18.000,95,11150549,6365,0,1775408117,13145.491596710002,32654.80070541,53246.29599504 2026-04-05,16:55:19.000,95,11150400,5845,0,1775408118,13145.471387780002,34038.305253989995,53246.23311096 2026-04-05,16:55:20.000,95,11150483,6445,0,1775408119,13145.538750879998,31271.338451610005,53246.24009808001 2026-04-05,16:55:21.000,95,11150463,6124,0,1775408120,13145.572432429988,29887.79865738,53246.20516248 2026-04-05,16:55:22.000,95,11150558,5925,0,1775408121,13145.633059219988,29887.79865738,53246.268046560006 2026-04-05,16:55:24.000,95,11150480,6045,0,1775408123,13145.700422319998,30348.973889369998,53246.18420112 2026-04-05,16:55:25.000,95,11150556,6045,0,1775408124,13145.740840179998,29426.616376260004,53246.14227840001 2026-04-05,16:55:26.000,95,11150533,6485,0,1775408125,13145.754312799989,30810.09977745,53246.13529128 2026-04-05,16:55:27.000,95,11150438,5925,0,1775408126,13145.767785419994,26198.565980579995,53246.100355680006 2026-04-05,16:55:28.000,95,11150481,6365,0,1775408127,13145.781258039999,36343.92059613,53246.15625264 2026-04-05,16:55:29.000,95,11150495,6445,0,1775408128,13145.828412209994,22970.445093600007,53246.177214 2026-04-05,16:55:30.000,95,11150465,6284,0,1775408129,13145.814939589989,29426.595228870006,53246.15625264 2026-04-05,16:55:31.000,95,11150460,5765,0,1775408130,13145.87556637999,29426.609327130005,53246.07240720001 2026-04-05,16:55:32.000,95,11150488,5925,0,1775408131,13145.87556637999,29426.461295400004,53246.1073428 2026-04-05,16:55:33.000,95,11150473,6365,0,1775408132,13145.862093759999,27581.894300910004,53246.07240720001 2026-04-05,16:55:35.000,95,11150496,5884,0,1775408134,13145.929456859994,32193.36465561,53246.030484480005 2026-04-05,16:55:36.000,95,11150435,6245,0,1775408135,13145.990083649995,26659.50859128,53246.05843296 2026-04-05,16:55:37.000,95,11150480,5805,0,1775408136,13146.01702888999,35421.37275651,53246.00253600001 2026-04-05,16:55:38.000,95,11150499,6485,0,1775408137,13146.06418306,28504.124929679994,53246.030484480005 2026-04-05,16:55:39.000,95,11150458,5884,0,1775408138,13146.111337229995,31732.238767529998,53246.100355680006 2026-04-05,16:55:40.000,95,11150519,6284,0,1775408139,13146.15849139999,31732.19647275,53246.15625264 2026-04-05,16:55:41.000,95,11150501,6565,0,1775408140,13146.151755089995,28965.243768629996,53246.079394320004 2026-04-05,16:55:42.000,95,11150468,5965,0,1775408141,13146.18543664,22970.282963610007,53246.09336856001 2026-04-05,16:55:43.000,95,11150480,5805,0,1775408142,13146.19890925999,33576.671828549996,53246.12830416 2026-04-05,16:55:44.000,95,11150539,6445,0,1775408143,13146.21911818999,33115.56003873001,53246.149265520005 2026-04-05,16:55:46.000,95,11150482,5884,0,1775408145,13146.18543664,32654.264971530007,53246.07240720001 2026-04-05,16:55:47.000,95,11150470,5925,0,1775408146,13146.16522771,28042.710027270005,53246.079394320004 2026-04-05,16:55:48.000,95,11150489,6324,0,1775408147,13146.10460092,30809.60633835,53246.079394320004 2026-04-05,16:55:49.000,95,11150525,6284,0,1775408148,13146.030501509995,29426.151133680003,53246.14227840001 2026-04-05,16:55:50.000,95,11150543,6205,0,1775408149,13146.00355627,30809.60633835,53246.13529128 2026-04-05,16:55:51.000,95,11150437,6284,0,1775408150,13145.969874719995,25275.74322489,53246.13529128 2026-04-05,16:55:52.000,95,11150450,5725,0,1775408151,13145.89577530999,26197.995001050003,53246.09336856001 2026-04-05,16:55:53.000,95,11150499,6405,0,1775408152,13145.87556637999,32654.102841540007,53246.12131704001 2026-04-05,16:55:54.000,95,11150482,6045,0,1775408153,13145.87556637999,27581.492500499997,53246.15625264 2026-04-05,16:55:55.000,95,11150493,6445,0,1775408154,13145.841884829999,33115.390859609994,53246.149265520005 2026-04-05,16:55:57.000,95,11150461,6645,0,1775408156,13145.882302689999,30809.796664859998,53246.09336856001 2026-04-05,16:55:58.000,95,11150470,6005,0,1775408157,13145.89577530999,29887.587183480005,53246.100355680006 2026-04-05,16:55:59.000,95,11150494,5965,0,1775408158,13145.89577530999,25276.145025300008,53246.02349736001 2026-04-05,16:56:00.000,95,11150497,6205,0,1775408159,13145.93619316999,29426.616376260004,53246.044458719996 2026-04-05,16:56:01.000,95,11150524,6005,0,1775408160,13145.94292948,27121.015132379995,53246.05843296 2026-04-05,16:56:02.000,95,11150455,6445,0,1775408161,13145.96313841,32655.005130179998,53246.09336856001 2026-04-05,16:56:03.000,95,11150533,6284,0,1775408162,13145.98334734,31271.740252019998,53246.09336856001 2026-04-05,16:56:04.000,95,11150499,6165,0,1775408163,13145.98334734,33116.44822911,53246.1073428 2026-04-05,16:56:05.000,95,11150553,6405,0,1775408164,13146.0237652,23893.479323189997,53246.12830416 2026-04-05,16:56:06.000,95,11150476,5925,0,1775408165,13145.990083649995,33577.87722978,53246.06542008 2026-04-05,16:56:08.000,95,11150487,6485,0,1775408167,13145.98334734,28044.176246310002,53246.01651024 2026-04-05,16:56:09.000,95,11150425,6685,0,1775408168,13145.98334734,28966.583103330006,53246.044458719996 2026-04-05,16:56:10.000,95,11150502,5845,0,1775408169,13145.93619316999,28505.443116990005,53246.079394320004 2026-04-05,16:56:11.000,95,11150491,6405,0,1775408170,13145.95640209999,33578.321324970006,53246.07240720001 2026-04-05,16:56:12.000,95,11150469,6324,0,1775408171,13145.990083649995,27122.128894919995,53246.00952312 2026-04-05,16:56:13.000,95,11150485,6525,0,1775408172,13146.010292579995,31733.845969169997,53246.079394320004 2026-04-05,16:56:14.000,95,11150479,6284,0,1775408173,13146.070919369995,24355.352419050003,53246.05843296 2026-04-05,16:56:15.000,95,11150487,6525,0,1775408174,13146.111337229995,26200.081543530003,53246.09336856001 2026-04-05,16:56:16.000,95,11150490,5845,0,1775408175,13146.10460092,31272.966800640002,53246.08638144 2026-04-05,16:56:17.000,95,11150518,6045,0,1775408176,13146.131546159995,27583.762320359994,53246.05144584001 2026-04-05,16:56:19.000,95,11150493,6565,0,1775408178,13146.19890925999,29428.611280049998,53246.02349736001 2026-04-05,16:56:20.000,95,11150495,6445,0,1775408179,13146.2258545,27122.88315183,53246.044458719996 2026-04-05,16:56:21.000,95,11150467,6405,0,1775408180,13146.279744979991,28045.297057980002,53246.06542008 2026-04-05,16:56:22.000,95,11150475,6324,0,1775408181,13146.333635459996,28045.409844060006,53246.05144584001 2026-04-05,16:56:23.000,95,11150449,6284,0,1775408182,13146.427943800001,27123.21446094,53246.12830416 2026-04-05,16:56:24.000,95,11150495,6485,0,1775408183,13146.488570590001,31273.699910159994,53246.044458719996 2026-04-05,16:56:25.000,95,11150492,5645,0,1775408184,13146.616560479997,31735.037272140005,53246.0374716 2026-04-05,16:56:26.000,95,11150473,6365,0,1775408185,13146.670450960002,28506.909336030003,53246.14227840001 2026-04-05,16:56:27.000,95,11150510,5805,0,1775408186,13146.717605129998,34040.906382960005,53246.09336856001 2026-04-05,16:56:28.000,95,11150463,6284,0,1775408187,13146.697396199997,31735.157107349994,53246.09336856001 2026-04-05,16:56:30.000,95,11150432,6005,0,1775408189,13146.758022989998,28045.860988379995,53246.149265520005 2026-04-05,16:56:31.000,95,11150427,6445,0,1775408190,13146.832122399988,31274.12990709,53246.12131704001 2026-04-05,16:56:32.000,95,11150466,5765,0,1775408191,13146.818649779998,30813.011068139996,53246.15625264 2026-04-05,16:56:33.000,95,11150523,6205,0,1775408192,13146.791704539988,34963.58815605,53246.212149599996 2026-04-05,16:56:34.000,95,11150490,5884,0,1775408193,13146.832122399988,33580.027214429996,53246.23311096 2026-04-05,16:56:35.000,95,11150474,5884,0,1775408194,13146.886012879993,29429.464224780007,53246.18420112 2026-04-05,16:56:36.000,95,11150435,6405,0,1775408195,13146.838858709998,30812.933527710004,53246.22612384 2026-04-05,16:56:37.000,95,11150465,6445,0,1775408196,13146.899485499998,28507.10671167,53246.15625264 2026-04-05,16:56:38.000,95,11150504,5805,0,1775408197,13146.960112289999,29429.414880869997,53246.22612384 2026-04-05,16:56:39.000,95,11150522,5805,0,1775408198,13146.973584909989,31735.25579517,53246.212149599996 2026-04-05,16:56:41.000,95,11150436,6124,0,1775408200,13147.040948009999,28968.197354100004,53246.25407232 2026-04-05,16:56:42.000,95,11150472,5845,0,1775408201,13147.061156939999,31735.24874604,53246.247085200004 2026-04-05,16:56:43.000,95,11150488,5965,0,1775408202,13147.047684319994,25278.915333390003,53246.212149599996 2026-04-05,16:56:44.000,95,11150542,5965,0,1775408203,13147.07462955999,33118.732147229995,53246.268046560006 2026-04-05,16:56:45.000,95,11150456,5884,0,1775408204,13147.101574799999,25278.873038610007,53246.33791776001 2026-04-05,16:56:46.000,95,11150442,6245,0,1775408205,13147.047684319994,30812.877134669994,53246.29599504 2026-04-05,16:56:47.000,95,11150544,5845,0,1775408206,13147.047684319994,34963.355534760005,53246.2820208 2026-04-05,16:56:48.000,95,11150444,6005,0,1775408207,13147.007266459994,29890.491425040003,53246.19118824001 2026-04-05,16:56:49.000,95,11150504,5765,0,1775408208,13146.953375979989,33118.60526289001,53246.21913672001 2026-04-05,16:56:50.000,95,11150444,5965,0,1775408209,13146.946639669994,28506.888188640005,53246.24009808001 2026-04-05,16:56:52.000,95,11150479,6645,0,1775408211,13146.838858709998,32196.120865439996,53246.27503368 2026-04-05,16:56:53.000,95,11150515,6605,0,1775408212,13146.764759299993,31273.706959289993,53246.22612384 2026-04-05,16:56:54.000,95,11150466,6084,0,1775408213,13146.663714649992,30351.36354444,53246.30996928001 2026-04-05,16:56:55.000,95,11150479,6485,0,1775408214,13146.643505719992,30351.307151400004,53246.30298216 2026-04-05,16:56:56.000,95,11150507,6565,0,1775408215,13146.555933689997,26662.03922895,53246.212149599996 2026-04-05,16:56:57.000,95,11150489,6324,0,1775408216,13146.427943800001,34962.996029129994,53246.24009808001 2026-04-05,16:56:58.000,95,11150507,6485,0,1775408217,13146.32689915,28506.655567349997,53246.198175360005 2026-04-05,16:56:59.000,95,11150497,6245,0,1775408218,13146.232590809996,30351.314200530003,53246.17022688001 2026-04-05,16:57:00.000,95,11150467,6245,0,1775408219,13146.111337229995,32195.9234898,53246.247085200004 2026-04-05,16:57:01.000,95,11150454,5925,0,1775408220,13146.030501509995,22511.511484949995,53246.19118824001 2026-04-05,16:57:03.000,95,11150480,6124,0,1775408222,13145.814939589989,30812.47533426,53246.25407232 2026-04-05,16:57:04.000,95,11150496,6045,0,1775408223,13145.680213389998,27123.143969640005,53246.14227840001 2026-04-05,16:57:05.000,95,11150467,6324,0,1775408224,13145.639795529998,31734.868093020006,53246.198175360005 2026-04-05,16:57:06.000,95,11150499,6405,0,1775408225,13145.451178850002,26662.032179820002,53246.079394320004 2026-04-05,16:57:07.000,95,11150498,6084,0,1775408226,13145.363606819992,30812.517629039998,53246.06542008 2026-04-05,16:57:08.000,95,11150547,6124,0,1775408227,13145.249089550001,28045.49443362,53246.06542008 2026-04-05,16:57:09.000,95,11150476,5925,0,1775408228,13145.148044900001,28967.92948716,53246.07240720001 2026-04-05,16:57:10.000,95,11150534,5965,0,1775408229,13145.053736559996,32196.099718049998,53246.030484480005 2026-04-05,16:57:11.000,95,11150455,6365,0,1775408230,13144.95942821999,33118.464280290005,53245.97458752001 2026-04-05,16:57:12.000,95,11150459,6445,0,1775408231,13144.86511988,29890.19536158,53245.932664800006 2026-04-05,16:57:14.000,95,11150514,5884,0,1775408233,13144.69671212999,30812.574022080007,53245.876767839996 2026-04-05,16:57:15.000,95,11150489,6405,0,1775408234,13144.689975819994,30812.616316860003,53245.86978072 2026-04-05,16:57:16.000,95,11150475,6324,0,1775408235,13144.63608533999,31734.980879099996,53245.82087088 2026-04-05,16:57:17.000,95,11150526,6045,0,1775408236,13144.582194859999,33579.67475793,53245.80689664001 2026-04-05,16:57:18.000,95,11150481,6405,0,1775408237,13144.548513309994,27584.572970309993,53245.764973920006 2026-04-05,16:57:19.000,95,11150557,6445,0,1775408238,13144.481150209998,28968.063420630002,53245.75099968 2026-04-05,16:57:20.000,95,11150476,6005,0,1775408239,13144.420523419998,31735.08661605,53245.71606408001 2026-04-05,16:57:21.000,95,11150513,6365,0,1775408240,13144.420523419998,31273.974826229998,53245.63221864 2026-04-05,16:57:22.000,95,11150490,6005,0,1775408241,13144.393578179988,26662.335292410004,53245.60427016 2026-04-05,16:57:23.000,95,11150483,6405,0,1775408242,13144.306006149993,26662.37053806,53245.61125728 2026-04-05,16:57:25.000,95,11150519,5725,0,1775408244,13144.231906740002,29890.554867209998,53245.61824440001 2026-04-05,16:57:26.000,95,11150503,6485,0,1775408245,13144.211697810002,28045.910332290005,53245.53439896 2026-04-05,16:57:27.000,95,11150463,6284,0,1775408246,13144.178016259997,35424.63650370001,53245.45754064 2026-04-05,16:57:28.000,95,11150463,6405,0,1775408247,13144.164543639992,31735.312188209995,53245.47151488001 2026-04-05,16:57:29.000,95,11150514,6005,0,1775408248,13144.124125779992,23895.481276110004,53245.4435664 2026-04-05,16:57:30.000,95,11150485,6205,0,1775408249,13144.144334709992,26201.336288670005,53245.43657928 2026-04-05,16:57:31.000,95,11150423,6645,0,1775408250,13144.124125779992,23434.36948629,53245.41561792 2026-04-05,16:57:32.000,95,11150445,6324,0,1775408251,13144.117389469997,29890.738144589995,53245.41561792 2026-04-05,16:57:33.000,95,11150481,6485,0,1775408252,13144.097180539997,27584.97477072,53245.35273384001 2026-04-05,16:57:34.000,95,11150507,6324,0,1775408253,13144.050026370001,33119.02821069,53245.39465656 2026-04-05,16:57:36.000,95,11150485,6284,0,1775408255,13144.016344819996,28507.487364689994,53245.28286264001 2026-04-05,16:57:37.000,95,11150513,6365,0,1775408256,13143.928772790001,35425.087648019995,53245.261901280006 2026-04-05,16:57:38.000,95,11150443,6405,0,1775408257,13143.874882309996,32196.959711910007,53245.31779824 2026-04-05,16:57:39.000,95,11150530,5805,0,1775408258,13143.82099182999,34041.61129596,53245.23395280001 2026-04-05,16:57:40.000,95,11150504,5765,0,1775408259,13143.773837659995,27585.29198157,53245.27587552 2026-04-05,16:57:41.000,95,11150490,6045,0,1775408260,13143.74015610999,29891.17519065,53245.22696568 2026-04-05,16:57:42.000,95,11150515,6365,0,1775408261,13143.672793009995,27124.215437399995,53245.1990172 2026-04-05,16:57:43.000,95,11150454,5965,0,1775408262,13143.632375149995,31274.799574439996,53245.21299144001 2026-04-05,16:57:44.000,95,11150475,6445,0,1775408263,13143.58522098,24818.45206353,53245.206004319996 2026-04-05,16:57:45.000,95,11150485,6205,0,1775408264,13143.551539429995,28507.804575539994,53245.15709448 2026-04-05,16:57:47.000,95,11150549,6525,0,1775408266,13143.48417633,32658.452154750004,53245.129146 2026-04-05,16:57:48.000,95,11150502,6045,0,1775408267,13143.410076919994,28969.120790130008,53245.06626192001 2026-04-05,16:57:49.000,95,11150492,6124,0,1775408268,13143.383131679999,29430.401759069995,53245.04530056001 2026-04-05,16:57:50.000,95,11150527,6205,0,1775408269,13143.329241199994,29430.36651342,53245.08023616 2026-04-05,16:57:51.000,95,11150579,6525,0,1775408270,13143.241669169998,28508.135884649993,53245.024339200005 2026-04-05,16:57:52.000,95,11150446,5925,0,1775408271,13143.127151899993,28508.142933780007,53244.9894036 2026-04-05,16:57:53.000,95,11150463,6324,0,1775408272,13143.053052490002,31275.22252224,53245.038313439996 2026-04-05,16:57:54.000,95,11150480,5884,0,1775408273,13142.972216770002,32658.762316470005,53244.91254528 2026-04-05,16:57:55.000,95,11150506,6005,0,1775408274,13142.871172120002,33120.03623627999,53244.94049376 2026-04-05,16:57:56.000,95,11150537,6284,0,1775408275,13142.810545330001,28047.101635259998,53244.94748088001 2026-04-05,16:57:58.000,95,11150520,6005,0,1775408277,13142.64887389,29430.67667514,53244.83568696 2026-04-05,16:57:59.000,95,11150519,6485,0,1775408278,13142.56803817,28969.5366888,53244.79376424 2026-04-05,16:58:00.000,95,11150478,5884,0,1775408279,13142.48046613999,26663.709872759995,53244.82869984001 2026-04-05,16:58:01.000,95,11150487,6485,0,1775408280,13142.42657566,22974.413753789995,53244.77280288 2026-04-05,16:58:02.000,95,11150471,6565,0,1775408281,13142.352476249995,29430.84585426,53244.86363544 2026-04-05,16:58:03.000,95,11150425,6565,0,1775408282,13142.32553101,34042.64751807001,53244.75184152001 2026-04-05,16:58:04.000,95,11150490,6405,0,1775408283,13142.28511315,35887.37664255001,53244.73088016001 2026-04-05,16:58:05.000,95,11150434,5965,0,1775408284,13142.244695289999,32198.024130539998,53244.72389304 2026-04-05,16:58:06.000,95,11150464,5925,0,1775408285,13142.231222669994,30353.28795693,53244.73088016001 2026-04-05,16:58:07.000,95,11150476,5805,0,1775408286,13142.109969089994,24819.269762609998,53244.69594456 2026-04-05,16:58:09.000,95,11150512,6045,0,1775408288,13141.961770269998,28047.54573045,53244.64703472 2026-04-05,16:58:10.000,95,11150502,5845,0,1775408289,13141.955033959988,27125.188217339994,53244.59812488 2026-04-05,16:58:11.000,95,11150439,6365,0,1775408290,13141.894407170003,31736.933488110008,53244.57716352 2026-04-05,16:58:12.000,95,11150502,5884,0,1775408291,13141.853989310002,27125.188217339994,53244.54921504 2026-04-05,16:58:13.000,95,11150494,5965,0,1775408292,13141.806835139992,30353.400743010003,53244.55620216 2026-04-05,16:58:14.000,95,11150436,6084,0,1775408293,13141.766417279992,27125.152971689997,53244.591137760006 2026-04-05,16:58:15.000,95,11150458,5805,0,1775408294,13141.739472039997,28047.531632190003,53244.54921504 2026-04-05,16:58:16.000,95,11150457,6365,0,1775408295,13141.725999419992,28969.896194429995,53244.47934384 2026-04-05,16:58:17.000,95,11150445,6405,0,1775408296,13141.638427389997,29431.092573810005,53244.45838248 2026-04-05,16:58:18.000,95,11150465,6405,0,1775408297,13141.584536909992,29431.099622940004,53244.51427944001 2026-04-05,16:58:20.000,95,11150473,6405,0,1775408299,13141.510437500001,29892.366493620008,53244.423446880006 2026-04-05,16:58:21.000,95,11150505,6324,0,1775408300,13141.476755949996,29431.14191772,53244.423446880006 2026-04-05,16:58:22.000,95,11150517,6405,0,1775408301,13141.436338089996,29431.15601598,53244.41645976001 2026-04-05,16:58:23.000,95,11150487,6284,0,1775408302,13141.44981071,28508.805552000005,53244.38851128 2026-04-05,16:58:24.000,95,11150491,6525,0,1775408303,13141.42960178,28970.030127899998,53244.367549919996 2026-04-05,16:58:25.000,95,11150499,6365,0,1775408304,13141.36223867999,30814.780399769996,53244.3605628 2026-04-05,16:58:26.000,95,11150527,6405,0,1775408305,13141.38244760999,33120.656559719995,53244.33960144 2026-04-05,16:58:27.000,95,11150502,5965,0,1775408306,13141.416129159996,29431.28994945,53244.304665840005 2026-04-05,16:58:28.000,95,11150527,6405,0,1775408307,13141.40265653999,27586.610168879997,53244.255756000006 2026-04-05,16:58:29.000,95,11150481,6284,0,1775408308,13141.395920229996,32198.341341389998,53244.26274312 2026-04-05,16:58:31.000,95,11150533,6205,0,1775408310,13141.40939285,28970.121766590004,53244.16492344 2026-04-05,16:58:32.000,95,11150428,5845,0,1775408311,13141.40265653999,33120.720001890004,53244.199859039996 2026-04-05,16:58:33.000,95,11150481,6124,0,1775408312,13141.36897499,30814.843841940004,53244.16492344 2026-04-05,16:58:34.000,95,11150468,6124,0,1775408313,13141.30161188999,26203.091522040006,53244.16492344 2026-04-05,16:58:35.000,95,11150479,6284,0,1775408314,13141.24098509999,30814.87908759,53244.14396208 2026-04-05,16:58:36.000,95,11150505,6365,0,1775408315,13141.22751248,32198.447078340003,53244.199859039996 2026-04-05,16:58:37.000,95,11150490,6045,0,1775408316,13141.14667676,28047.771302609995,53244.22780752001 2026-04-05,16:58:38.000,95,11150456,5845,0,1775408317,13141.112995209995,28508.946534600007,53244.185884800005 2026-04-05,16:58:39.000,95,11150490,5965,0,1775408318,13141.06584104,29431.261752930004,53244.09505224 2026-04-05,16:58:40.000,95,11150488,5925,0,1775408319,13140.971532699994,30353.57697126,53244.01120680001 2026-04-05,16:58:42.000,95,11150501,6565,0,1775408321,13140.769443399993,30814.646466299993,53244.0461424 2026-04-05,16:58:43.000,95,11150498,5565,0,1775408322,13140.675135060003,29892.30305145,53244.032168159996 2026-04-05,16:58:44.000,95,11150459,6245,0,1775408323,13140.574090410002,28047.623270879994,53244.01120680001 2026-04-05,16:58:45.000,95,11150488,5725,0,1775408324,13140.425891589992,26202.957588570003,53243.96229696001 2026-04-05,16:58:46.000,95,11150463,6284,0,1775408325,13140.331583250001,31275.86399307,53244.03915528001 2026-04-05,16:58:47.000,95,11150532,5965,0,1775408326,13140.257483839996,30353.541725610005,53244.00421968 2026-04-05,16:58:48.000,95,11150437,6205,0,1775408327,13140.156439189996,29892.345346229995,53243.93434848 2026-04-05,16:58:49.000,95,11150447,6365,0,1775408328,13140.055394539995,32198.30609574,53243.95530984 2026-04-05,16:58:50.000,95,11150475,6445,0,1775408329,13139.88025047999,31275.969730020006,53243.94832272 2026-04-05,16:58:51.000,95,11150476,5965,0,1775408330,13139.745524279999,27586.553775840002,53243.9064 2026-04-05,16:58:53.000,95,11150456,5884,0,1775408332,13139.570380219993,27125.568870360003,53243.78761896 2026-04-05,16:58:54.000,95,11150460,5884,0,1775408333,13139.496280810003,27586.821642780007,53243.7666576 2026-04-05,16:58:55.000,95,11150443,6405,0,1775408334,13139.442390329998,31737.441025470005,53243.752683360006 2026-04-05,16:58:56.000,95,11150441,6205,0,1775408335,13139.455862950002,34043.324234550004,53243.69678640001 2026-04-05,16:58:57.000,95,11150448,6084,0,1775408336,13139.368290919992,32198.65855224,53243.633902320005 2026-04-05,16:58:58.000,95,11150446,5765,0,1775408337,13139.354818300002,31737.455123730004,53243.70377352001 2026-04-05,16:58:59.000,95,11150470,5805,0,1775408338,13139.341345679997,29892.78239229,53243.57101824 2026-04-05,16:59:00.000,95,11150484,5805,0,1775408339,13139.327873059992,31276.315137390004,53243.60595384001 2026-04-05,16:59:01.000,95,11150426,5884,0,1775408340,13139.348081989992,33121.10065491,53243.53608264001 2026-04-05,16:59:02.000,95,11150482,5925,0,1775408341,13139.334609370002,33582.21244473,53243.50114704 2026-04-05,16:59:04.000,95,11150470,6165,0,1775408343,13139.314400440002,28970.446026570004,53243.45922432001 2026-04-05,16:59:05.000,95,11150479,6645,0,1775408344,13139.307664129992,28509.263745450007,53243.4522372 2026-04-05,16:59:06.000,95,11150442,6045,0,1775408345,13139.401972469997,29431.600111170002,53243.48018568 2026-04-05,16:59:07.000,95,11150469,6525,0,1775408346,13139.428917709993,31276.378579559998,53243.45922432001 2026-04-05,16:59:08.000,95,11150456,5965,0,1775408347,13139.503017119998,27586.948527119996,53243.43127584 2026-04-05,16:59:09.000,95,11150330,5805,0,1775408348,13139.536698669988,26203.408732890006,53243.347430400005 2026-04-05,16:59:10.000,95,11150534,5725,0,1775408349,13139.570380219993,31276.434972600007,53243.38935312001 2026-04-05,16:59:11.000,95,11150497,6445,0,1775408350,13139.604061769998,26203.528568099995,53243.417301600006 2026-04-05,16:59:12.000,95,11150461,6605,0,1775408351,13139.637743319989,28970.565861780007,53243.37537888 2026-04-05,16:59:13.000,95,11150465,6365,0,1775408352,13139.631007009993,25742.360385239997,53243.347430400005 2026-04-05,16:59:15.000,95,11150497,6485,0,1775408354,13139.664688559998,24358.785345359996,53243.37537888 2026-04-05,16:59:16.000,95,11150493,6885,0,1775408355,13139.651215939994,25281.213349769998,53243.3124948 2026-04-05,16:59:17.000,95,11150499,6324,0,1775408356,13139.657952249989,25742.529564359997,53243.33345616 2026-04-05,16:59:18.000,95,11150479,6605,0,1775408357,13139.657952249989,28509.630300210003,53243.347430400005 2026-04-05,16:59:19.000,95,11150516,5925,0,1775408358,13139.664688559998,31276.745134319994,53243.38935312001 2026-04-05,16:59:20.000,95,11150518,6005,0,1775408359,13139.678161179989,24359.039114040002,53243.396340240004 2026-04-05,16:59:21.000,95,11150477,6405,0,1775408360,13139.698370109989,27587.336229270004,53243.41031448001 2026-04-05,16:59:22.000,95,11150449,6365,0,1775408361,13139.691633799994,28048.610149080007,53243.417301600006 2026-04-05,16:59:23.000,95,11150442,6005,0,1775408362,13139.698370109989,28970.98176045,53243.40332736 2026-04-05,16:59:24.000,95,11150472,6045,0,1775408363,13139.657952249989,32660.42591115,53243.417301600006 2026-04-05,16:59:26.000,95,11150528,5725,0,1775408365,13139.604061769998,31277.048246909995,53243.41031448001 2026-04-05,16:59:27.000,95,11150523,6445,0,1775408366,13139.550171289993,30354.845814660002,53243.42428872 2026-04-05,16:59:28.000,95,11150478,5965,0,1775408367,13139.476071880003,30354.965649870006,53243.396340240004 2026-04-05,16:59:29.000,95,11150516,6084,0,1775408368,13139.361554609997,28049.082440790007,53243.347430400005 2026-04-05,16:59:30.000,95,11150489,6525,0,1775408369,13139.240301029997,27126.851812020002,53243.34044328001 2026-04-05,16:59:31.000,95,11150519,6205,0,1775408370,13139.119047449996,30816.33120837,53243.417301600006 2026-04-05,16:59:32.000,95,11150474,5805,0,1775408371,13139.038211729996,34044.65652012,53243.382366 2026-04-05,16:59:33.000,95,11150450,5965,0,1775408372,13138.957376009996,29894.06533395,53243.36140464001 2026-04-05,16:59:34.000,95,11150478,5884,0,1775408373,13138.88327659999,27588.18212487,53243.36839176001 2026-04-05,16:59:35.000,95,11150436,5884,0,1775408374,13138.82264980999,31738.94953929,53243.43127584 2026-04-05,16:59:37.000,95,11150443,6565,0,1775408376,13138.82264980999,29433.277804109995,53243.35441752 2026-04-05,16:59:38.000,95,11150492,5925,0,1775408377,13138.876540289995,28972.130768639996,53243.32646904 2026-04-05,16:59:39.000,95,11150525,6365,0,1775408378,13138.93043077,31278.190205969993,53243.298520560005 2026-04-05,16:59:40.000,95,11150456,6045,0,1775408379,13139.018002799996,28972.335193410006,53243.3124948 2026-04-05,16:59:41.000,95,11150515,6565,0,1775408380,13139.119047449996,29433.644358870006,53243.36140464001 2026-04-05,16:59:42.000,95,11150497,6405,0,1775408381,13139.240301029997,28511.364386190005,53243.3124948 2026-04-05,16:59:43.000,95,11150537,6485,0,1775408382,13139.401972469997,29433.8628819,53243.31948192001 2026-04-05,16:59:44.000,95,11150518,6084,0,1775408383,13139.550171289993,31278.732988980002,53243.24262360001 2026-04-05,16:59:45.000,95,11150511,6525,0,1775408384,13139.644479629998,22977.353241000004,53243.26358496 2026-04-05,16:59:46.000,95,11150485,6405,0,1775408385,13139.765733209999,31740.161989650005,53243.31948192001 2026-04-05,16:59:48.000,95,11150493,6605,0,1775408387,13140.02171298999,32662.611141450005,53243.28454632 2026-04-05,16:59:49.000,95,11150458,5805,0,1775408388,13140.12275763999,29434.250584049994,53243.25659784 2026-04-05,16:59:50.000,95,11150427,6245,0,1775408389,13140.14970288,31279.07839635,53243.28454632 2026-04-05,16:59:51.000,95,11150499,6445,0,1775408390,13140.156439189996,27128.360325839996,53243.30550768 2026-04-05,16:59:52.000,95,11150481,6365,0,1775408391,13140.116021329995,31740.239530079998,53243.36140464001 2026-04-05,16:59:53.000,95,11150489,6405,0,1775408392,13140.10928502,32201.37951642,53243.31948192001 2026-04-05,16:59:54.000,95,11150528,5965,0,1775408393,13140.035185609995,26205.763142309996,53243.3124948 2026-04-05,16:59:55.000,95,11150469,6245,0,1775408394,13139.98129512999,27589.183101329996,53243.382366 2026-04-05,16:59:56.000,95,11150567,6405,0,1775408395,13139.974558819995,31278.60610464,53243.38935312001 2026-04-05,16:59:57.000,95,11150537,6205,0,1775408396,13139.90719572,33584.397675030006,53243.347430400005 2026-04-05,16:59:59.000,95,11150476,6045,0,1775408398,13139.77920582999,30355.698759389998,53243.41031448001 2026-04-05,17:00:00.000,95,11150484,5845,0,1775408399,13139.711842729994,32661.518526300002,53243.417301600006 2026-04-05,17:00:01.000,95,11150504,6005,0,1775408400,13139.684897489999,31277.844798599996,53243.40332736 2026-04-05,17:00:02.000,95,11150493,6365,0,1775408401,13139.617534389989,32200.117722149997,53243.396340240004 2026-04-05,17:00:03.000,95,11150529,6405,0,1775408402,13139.550171289993,30355.34630289,53243.42428872 2026-04-05,17:00:04.000,95,11150474,5884,0,1775408403,13139.449126639993,28971.665526059995,53243.32646904 2026-04-05,17:00:05.000,95,11150507,6284,0,1775408404,13139.327873059992,30816.458092710003,53243.37537888 2026-04-05,17:00:06.000,95,11150465,6485,0,1775408405,13139.166201619992,28510.44799929,53243.41031448001 2026-04-05,17:00:07.000,95,11150502,5725,0,1775408406,13138.937167079996,26204.564790210003,53243.37537888 2026-04-05,17:00:08.000,95,11150487,6565,0,1775408407,13138.74181408999,32199.941493899998,53243.33345616 2026-04-05,17:00:10.000,95,11150503,6605,0,1775408409,13138.229854529993,29432.819610659993,53243.36839176001 2026-04-05,17:00:11.000,95,11150474,5965,0,1775408410,13138.054710470002,26665.697727420004,53243.34044328001 2026-04-05,17:00:12.000,95,11150477,6365,0,1775408411,13137.845884859991,28510.391606250007,53243.34044328001 2026-04-05,17:00:13.000,95,11150491,6324,0,1775408412,13137.66400448999,23437.393563060003,53243.29153344001 2026-04-05,17:00:14.000,95,11150503,6284,0,1775408413,13137.52927829,31277.4923421,53243.17275240001 2026-04-05,17:00:15.000,95,11150496,5925,0,1775408414,13137.434969949994,28510.419802770004,53243.23563648 2026-04-05,17:00:16.000,95,11150465,6324,0,1775408415,13137.306980059999,26665.662481770007,53243.15179104001 2026-04-05,17:00:17.000,95,11150548,5884,0,1775408416,13137.259825889989,32660.996890680006,53243.130829680005 2026-04-05,17:00:18.000,95,11150485,6324,0,1775408417,13137.205935409998,24820.869915119998,53243.09589408 2026-04-05,17:00:19.000,95,11150482,5884,0,1775408418,13137.165517549998,25743.30496866,53243.07493272001 2026-04-05,17:00:21.000,95,11150447,6525,0,1775408420,13137.219408029989,25743.234477360005,53242.97711304 2026-04-05,17:00:22.000,95,11150494,5965,0,1775408421,13137.313716369994,34044.50143926,53242.97012592 2026-04-05,17:00:23.000,95,11150487,6284,0,1775408422,13137.374343159994,27126.682632900003,53242.93519032001 2026-04-05,17:00:24.000,95,11150497,6485,0,1775408423,13137.4686515,33122.06638572,53242.94217744 2026-04-05,17:00:25.000,95,11150453,6045,0,1775408424,13137.52927829,34966.74616629,53242.87929336 2026-04-05,17:00:26.000,95,11150484,5965,0,1775408425,13137.58990508,29432.551743720003,53242.85134488 2026-04-05,17:00:27.000,95,11150355,6405,0,1775408426,13137.697686039995,27587.780324460007,53242.85134488 2026-04-05,17:00:28.000,95,11150245,6405,0,1775408427,13137.657268179995,32199.5890374,53242.8233964 2026-04-05,17:00:29.000,95,11150421,6205,0,1775408428,13137.73136759,27126.55574856,53242.81640928001 2026-04-05,17:00:30.000,95,11150398,5884,0,1775408429,13137.717894969996,29432.382564600004,53242.83737064001 2026-04-05,17:00:32.000,95,11150464,5884,0,1775408431,13137.71115866,26665.07740398,53242.76749944001 2026-04-05,17:00:33.000,95,11150442,5925,0,1775408432,13137.65053187,30354.444014249995,53242.73256384 2026-04-05,17:00:34.000,95,11150392,6124,0,1775408433,13137.58990508,29893.155996179994,53242.746538080006 2026-04-05,17:00:35.000,95,11150413,6324,0,1775408434,13137.52927829,27587.131804499993,53242.80243504 2026-04-05,17:00:36.000,95,11150464,5845,0,1775408435,13137.54948722,33121.305079679994,53242.80942216 2026-04-05,17:00:37.000,95,11150354,5805,0,1775408436,13137.69094973,32660.052307260004,53242.78147368 2026-04-05,17:00:38.000,95,11150380,6084,0,1775408437,13137.74484020999,27587.033116680002,53242.7535252 2026-04-05,17:00:39.000,95,11150410,6165,0,1775408438,13137.886302719991,27587.019018420004,53242.7535252 2026-04-05,17:00:40.000,95,11150420,6005,0,1775408439,13137.980611059997,33582.3463782,53242.725576720004 2026-04-05,17:00:41.000,95,11150412,5845,0,1775408440,13138.061446779997,28970.516517869997,53242.73256384 2026-04-05,17:00:43.000,95,11150433,6565,0,1775408442,13138.101864639997,29431.755192030003,53242.83038352 2026-04-05,17:00:44.000,95,11150425,6365,0,1775408443,13138.169227739992,31276.547758679997,53242.795447920005 2026-04-05,17:00:45.000,95,11150401,6405,0,1775408444,13138.095128330002,25742.423827410006,53242.76051232 2026-04-05,17:00:46.000,95,11150442,5965,0,1775408445,13138.122073569997,26664.76019313,53242.83737064001 2026-04-05,17:00:47.000,95,11150403,6445,0,1775408446,13138.122073569997,29431.76929029,53242.80942216 2026-04-05,17:00:48.000,95,11150445,6284,0,1775408447,13138.108600949992,31276.470218250004,53242.78147368 2026-04-05,17:00:49.000,95,11150414,5765,0,1775408448,13138.122073569997,34043.56390497,53242.87929336 2026-04-05,17:00:50.000,95,11150431,6284,0,1775408449,13138.068183089992,28970.48832135,53242.78846080001 2026-04-05,17:00:51.000,95,11150428,5725,0,1775408450,13137.987347369992,31276.322186520003,53242.8233964 2026-04-05,17:00:52.000,95,11150405,6205,0,1775408451,13138.000819989997,29431.62830769,53242.86531912001 2026-04-05,17:00:54.000,95,11150390,6165,0,1775408453,13137.919984269996,27125.667558179994,53242.8233964 2026-04-05,17:00:55.000,95,11150376,5925,0,1775408454,13137.967138439992,31737.391681559995,53242.85833200001 2026-04-05,17:00:56.000,95,11150416,5845,0,1775408455,13137.946929509992,34504.33028742,53242.746538080006 2026-04-05,17:00:57.000,95,11150405,6405,0,1775408456,13138.007556299992,24819.530580420003,53242.81640928001 2026-04-05,17:00:58.000,95,11150460,6045,0,1775408457,13137.967138439992,25280.769254579995,53242.78147368 2026-04-05,17:00:59.000,95,11150439,6525,0,1775408458,13137.987347369992,28047.827695650005,53242.80942216 2026-04-05,17:01:00.000,95,11150451,6365,0,1775408459,13138.007556299992,26664.28790142,53242.80942216 2026-04-05,17:01:01.000,95,11150442,6005,0,1775408460,13138.068183089992,29431.28994945,53242.844357760005 2026-04-05,17:01:02.000,95,11150465,6045,0,1775408461,13138.115337260002,32659.594113810002,53242.85833200001 2026-04-05,17:01:03.000,95,11150391,6365,0,1775408462,13138.162491429997,31737.34938678,53242.88628048001 2026-04-05,17:01:05.000,95,11150447,6525,0,1775408464,13138.324162869998,31737.567909809994,53242.93519032001 2026-04-05,17:01:06.000,95,11150437,6565,0,1775408465,13138.465625379999,28970.544714389995,53242.98410016001 2026-04-05,17:01:07.000,95,11150467,6284,0,1775408466,13138.546461099999,31737.786432840003,53242.92121608 2026-04-05,17:01:08.000,95,11150424,5645,0,1775408467,13138.64750575,32199.12379482,53243.01903576 2026-04-05,17:01:09.000,95,11150435,6565,0,1775408468,13138.72160515999,31276.84382214,53242.90724184001 2026-04-05,17:01:10.000,95,11150444,5884,0,1775408469,13138.78896826,29432.220434610004,53242.97711304 2026-04-05,17:01:11.000,95,11150451,6324,0,1775408470,13138.836122429995,29432.340269819993,53242.9980744 2026-04-05,17:01:12.000,95,11150422,6005,0,1775408471,13138.9506397,34505.415853440005,53242.95615168001 2026-04-05,17:01:13.000,95,11150481,6284,0,1775408472,13139.078629589996,29432.43895764,53242.97012592 2026-04-05,17:01:14.000,95,11150446,6084,0,1775408473,13139.186410549992,29893.691730060003,53243.02602288001 2026-04-05,17:01:16.000,95,11150475,6165,0,1775408475,13139.529962359993,30816.02809578,53243.04698424 2026-04-05,17:01:17.000,95,11150446,5805,0,1775408476,13139.738787969989,28048.920310800007,53243.21467512 2026-04-05,17:01:18.000,95,11150434,5925,0,1775408477,13139.954349889995,31738.392658020006,53243.18672664 2026-04-05,17:01:19.000,95,11150417,6324,0,1775408478,13140.156439189996,21131.186094000004,53243.22166224001 2026-04-05,17:01:20.000,95,11150400,5884,0,1775408479,13140.297901699996,27587.70983316,53243.3124948 2026-04-05,17:01:21.000,95,11150478,6005,0,1775408480,13140.392210040001,30354.817618140005,53243.382366 2026-04-05,17:01:22.000,95,11150441,6405,0,1775408481,13140.526936239992,31277.118738210003,53243.4522372 2026-04-05,17:01:23.000,95,11150396,6245,0,1775408482,13140.621244579997,30815.943506220006,53243.47319856 2026-04-05,17:01:24.000,95,11150451,6165,0,1775408483,13140.681871369998,31277.16103299,53243.47319856 2026-04-05,17:01:25.000,95,11150448,5884,0,1775408484,13140.742498159998,26204.155940669996,53243.515121280005 2026-04-05,17:01:27.000,95,11150464,6084,0,1775408486,13140.708816609993,26204.071351110004,53243.633902320005 2026-04-05,17:01:28.000,95,11150422,6045,0,1775408487,13140.702080299998,29432.25568026,53243.61992808 2026-04-05,17:01:29.000,95,11150397,6245,0,1775408488,13140.681871369998,29893.41681399,53243.70377352001 2026-04-05,17:01:30.000,95,11150439,6245,0,1775408489,13140.695343990003,29432.234532870003,53243.70377352001 2026-04-05,17:01:31.000,95,11150451,6645,0,1775408490,13140.654926130002,29432.213385480005,53243.72473488001 2026-04-05,17:01:32.000,95,11150437,6525,0,1775408491,13140.641453509998,33582.86096469,53243.801593200005 2026-04-05,17:01:33.000,95,11150459,6445,0,1775408492,13140.715552919988,27587.582948819996,53243.78761896 2026-04-05,17:01:34.000,95,11150429,6324,0,1775408493,13140.782916019998,29432.354368080007,53243.78063184 2026-04-05,17:01:35.000,95,11150447,6445,0,1775408494,13140.877224359989,27587.674587510002,53243.79460608001 2026-04-05,17:01:36.000,95,11150388,5845,0,1775408495,13140.991741629994,26665.394614830002,53243.91338712001 2026-04-05,17:01:38.000,95,11150480,5805,0,1775408497,13141.193830929995,27587.928356189994,53243.86447728001 2026-04-05,17:01:39.000,95,11150384,6045,0,1775408498,13141.274666649995,27587.977700100004,53243.93434848 2026-04-05,17:01:40.000,95,11150443,6324,0,1775408499,13141.375711299996,30816.408748799993,53243.969284080005 2026-04-05,17:01:41.000,95,11150427,6365,0,1775408500,13141.496964879996,32661.285905009994,53244.067103760004 2026-04-05,17:01:42.000,95,11150442,5965,0,1775408501,13141.517173809996,26665.90215219,53244.10902648001 2026-04-05,17:01:43.000,95,11150392,5965,0,1775408502,13141.591273220001,33583.85489202,53244.07409088 2026-04-05,17:01:44.000,95,11150424,5925,0,1775408503,13141.604745839992,31278.042174240007,53244.136974960005 2026-04-05,17:01:45.000,95,11150387,6405,0,1775408504,13141.618218459997,25282.728912720006,53244.19287192 2026-04-05,17:01:46.000,95,11150448,6005,0,1775408505,13141.624954769992,31739.41478187,53244.27671736001 2026-04-05,17:01:47.000,95,11150477,6245,0,1775408506,13141.577800599996,27588.844743089998,53244.255756000006 2026-04-05,17:01:49.000,95,11150372,6005,0,1775408508,13141.463283329991,28972.39863558,53244.29767872001 2026-04-05,17:01:50.000,95,11150395,6605,0,1775408509,13141.42960178,30817.12071093,53244.29767872001 2026-04-05,17:01:51.000,95,11150430,5485,0,1775408510,13141.38244760999,27127.549675889997,53244.28370448 2026-04-05,17:01:52.000,95,11150430,5725,0,1775408511,13141.355502369996,31739.330192309993,53244.3605628 2026-04-05,17:01:53.000,95,11150431,6165,0,1775408512,13141.294875579995,30816.895138770007,53244.367549919996 2026-04-05,17:01:54.000,95,11150419,6525,0,1775408513,13141.22751248,27588.569827019994,53244.45139536 2026-04-05,17:01:55.000,95,11150440,6005,0,1775408514,13141.16014937999,33122.86998654,53244.472356720005 2026-04-05,17:01:56.000,95,11150457,6284,0,1775408515,13141.025423179999,24821.426796390006,53244.472356720005 2026-04-05,17:01:57.000,95,11150452,5845,0,1775408516,13140.944587459999,30816.895138770007,53244.48633096 2026-04-05,17:01:58.000,95,11150434,5965,0,1775408517,13140.890696979994,25743.882997320005,53244.45838248 2026-04-05,17:02:00.000,95,11150469,6565,0,1775408519,13140.816597569989,31278.204304230007,53244.535240799996 2026-04-05,17:02:01.000,95,11150423,6365,0,1775408520,13140.796388639988,28049.850795959996,53244.57716352 2026-04-05,17:02:02.000,95,11150443,6284,0,1775408521,13140.850279119994,25743.911193840002,53244.51427944001 2026-04-05,17:02:03.000,95,11150422,5845,0,1775408522,13140.877224359989,30817.14890745,53244.43742112 2026-04-05,17:02:04.000,95,11150461,6565,0,1775408523,13140.964796389999,25744.136765999996,53244.51427944001 2026-04-05,17:02:05.000,95,11150457,6485,0,1775408524,13141.08604997,25744.186109910006,53244.5003052 2026-04-05,17:02:06.000,95,11150454,6084,0,1775408525,13141.20056723999,27127.84573935,53244.50729232 2026-04-05,17:02:07.000,95,11150422,5925,0,1775408526,13141.34876606,28972.7087973,53244.570176400004 2026-04-05,17:02:08.000,95,11150470,5805,0,1775408527,13141.530646430001,35429.465157750004,53244.52825368 2026-04-05,17:02:09.000,95,11150411,6405,0,1775408528,13141.638427389997,30356.31908283,53244.56318928001 2026-04-05,17:02:11.000,95,11150454,6005,0,1775408530,13141.833780380002,29895.17909649,53244.64703472 2026-04-05,17:02:12.000,95,11150460,6045,0,1775408531,13141.867461929993,30356.276788050003,53244.66799608 2026-04-05,17:02:13.000,95,11150449,6205,0,1775408532,13141.847252999993,25283.151860519996,53244.737867280004 2026-04-05,17:02:14.000,95,11150494,5965,0,1775408533,13141.800098829997,31739.851827930004,53244.76581576 2026-04-05,17:02:15.000,95,11150489,6324,0,1775408534,13141.705790489992,27127.85278848,53244.71690592 2026-04-05,17:02:16.000,95,11150463,6284,0,1775408535,13141.530646430001,30356.093510670005,53244.79376424 2026-04-05,17:02:17.000,95,11150426,5765,0,1775408536,13141.335293439995,28972.41273384,53244.79376424 2026-04-05,17:02:18.000,95,11150420,5765,0,1775408537,13141.173621999995,33584.214397649994,53244.807738480005 2026-04-05,17:02:19.000,95,11150445,6445,0,1775408538,13141.005214249999,24821.462042040002,53244.79376424 2026-04-05,17:02:20.000,95,11150404,5805,0,1775408539,13140.789652329993,28972.08142473,53244.856648320005 2026-04-05,17:02:22.000,95,11150410,6124,0,1775408541,13140.372001110001,25743.551688210006,53244.83568696 2026-04-05,17:02:23.000,95,11150446,6005,0,1775408542,13140.08907609,26665.796415239995,53244.78677712 2026-04-05,17:02:24.000,95,11150421,6445,0,1775408543,13139.853305239994,27588.069338789996,53244.84267408 2026-04-05,17:02:25.000,95,11150452,5725,0,1775408544,13139.624270699998,28049.230472519994,53244.856648320005 2026-04-05,17:02:26.000,95,11150500,6045,0,1775408545,13139.381763539997,27126.774271589995,53244.8147256 2026-04-05,17:02:27.000,95,11150464,5605,0,1775408546,13139.159465309996,25743.199231709994,53244.73088016001 2026-04-05,17:02:28.000,95,11150426,5884,0,1775408547,13139.01126649,28049.15998122,53244.69594456 2026-04-05,17:02:29.000,95,11150419,6324,0,1775408548,13138.88327659999,28510.398655380006,53244.68197032001 2026-04-05,17:02:30.000,95,11150337,6525,0,1775408549,13138.775495639995,25743.326116049997,53244.64703472 2026-04-05,17:02:31.000,95,11150411,6205,0,1775408550,13138.68792361,30816.380552279996,53244.61209912001 2026-04-05,17:02:33.000,95,11150428,6165,0,1775408552,13138.566670029999,31277.760209040003,53244.54921504 2026-04-05,17:02:34.000,95,11150423,6485,0,1775408553,13138.573406339994,26665.937397839996,53244.521266560005 2026-04-05,17:02:35.000,95,11150260,6045,0,1775408554,13138.60035157999,29894.340250020003,53244.50729232 2026-04-05,17:02:36.000,95,11150328,6005,0,1775408555,13138.634033129994,31739.168062319994,53244.423446880006 2026-04-05,17:02:37.000,95,11150427,6165,0,1775408556,13138.694659919995,31278.021026849994,53244.44440824001 2026-04-05,17:02:38.000,95,11150482,5725,0,1775408557,13138.82264980999,28972.08142473,53244.423446880006 2026-04-05,17:02:39.000,95,11150441,6525,0,1775408558,13138.92369445999,28510.906192740003,53244.44440824001 2026-04-05,17:02:40.000,95,11150468,5925,0,1775408559,13139.044948039991,29894.438937839994,53244.41645976001 2026-04-05,17:02:41.000,95,11150454,5884,0,1775408560,13139.273982580002,23437.76011782,53244.39549840001 2026-04-05,17:02:42.000,95,11150416,6005,0,1775408561,13139.388499849993,27588.33720573,53244.45139536 2026-04-05,17:02:44.000,95,11150393,6645,0,1775408563,13139.678161179989,31277.598079050003,53244.49331808001 2026-04-05,17:02:45.000,95,11150385,6445,0,1775408564,13139.711842729994,26665.535597430004,53244.521266560005 2026-04-05,17:02:46.000,95,11150404,5805,0,1775408565,13139.806151069999,28510.088493660005,53244.46536960001 2026-04-05,17:02:47.000,95,11150380,6084,0,1775408566,13139.83983261999,29893.466157899995,53244.55620216 2026-04-05,17:02:48.000,95,11150393,6365,0,1775408567,13139.94087726999,26203.80348417,53244.54222792001 2026-04-05,17:02:49.000,95,11150452,5845,0,1775408568,13139.913932029995,26664.865930080006,53244.591137760006 2026-04-05,17:02:50.000,95,11150443,6124,0,1775408569,13139.893723099995,30815.344330170003,53244.59812488 2026-04-05,17:02:51.000,95,11150448,5845,0,1775408570,13139.86004154999,29892.91632576,53244.535240799996 2026-04-05,17:02:52.000,95,11150363,6605,0,1775408571,13139.812887379994,24358.658461019993,53244.59812488 2026-04-05,17:02:53.000,95,11150414,5805,0,1775408572,13139.79941475999,22974.949487670005,53244.64703472 2026-04-05,17:02:55.000,95,11150407,6365,0,1775408574,13139.691633799994,35887.96172034,53244.58415064001 2026-04-05,17:02:56.000,95,11150414,5845,0,1775408575,13139.617534389989,26203.281848550003,53244.64703472 2026-04-05,17:02:57.000,95,11150355,6205,0,1775408576,13139.577116529988,32198.595110070004,53244.65402184 2026-04-05,17:02:58.000,95,11150371,6324,0,1775408577,13139.550171289993,25281.03007239,53244.65402184 2026-04-05,17:02:59.000,95,11150463,6565,0,1775408578,13139.435654020002,29431.705848120007,53244.65402184 2026-04-05,17:03:00.000,95,11150433,6365,0,1775408579,13139.314400440002,31737.6595485,53244.61908624 2026-04-05,17:03:01.000,95,11150371,5965,0,1775408580,13139.172937930001,30815.443017989994,53244.59812488 2026-04-05,17:03:02.000,95,11150388,5925,0,1775408581,13138.97084863,28970.826679589998,53244.68197032001 2026-04-05,17:03:03.000,95,11150451,6124,0,1775408582,13138.7485504,29893.318126169994,53244.65402184 2026-04-05,17:03:04.000,95,11150497,6124,0,1775408583,13138.553197409994,29893.41681399,53244.62607336 2026-04-05,17:03:06.000,95,11150436,5925,0,1775408585,13138.068183089992,28048.8498195,53244.58415064001 2026-04-05,17:03:07.000,95,11150465,6405,0,1775408586,13137.872830100001,31277.182180379998,53244.62607336 2026-04-05,17:03:08.000,95,11150478,5925,0,1775408587,13137.70442234999,25742.917266510005,53244.48633096 2026-04-05,17:03:09.000,95,11150498,5725,0,1775408588,13137.475387809995,31277.182180379998,53244.48633096 2026-04-05,17:03:10.000,95,11150502,6205,0,1775408589,13137.306980059999,34044.233572319994,53244.45838248 2026-04-05,17:03:11.000,95,11150492,5805,0,1775408590,13137.232880649994,25742.95956129,53244.430434 2026-04-05,17:03:12.000,95,11150469,6284,0,1775408591,13137.199199099989,29432.42485938,53244.430434 2026-04-05,17:03:13.000,95,11150463,6365,0,1775408592,13137.226144339998,33121.8972066,53244.40947264 2026-04-05,17:03:14.000,95,11150499,6205,0,1775408593,13137.226144339998,26665.295927009996,53244.39549840001 2026-04-05,17:03:15.000,95,11150552,5965,0,1775408594,13137.286771129999,28048.920310800007,53244.41645976001 2026-04-05,17:03:17.000,95,11150530,6005,0,1775408596,13137.50906936,27587.68868577,53244.45838248 2026-04-05,17:03:18.000,95,11150478,5845,0,1775408597,13137.58316876999,30816.01399752,53244.39549840001 2026-04-05,17:03:19.000,95,11150523,6284,0,1775408598,13137.677477109995,32660.806564169994,53244.40947264 2026-04-05,17:03:20.000,95,11150474,6005,0,1775408599,13137.81220331,33121.925403119996,53244.423446880006 2026-04-05,17:03:21.000,95,11150478,5725,0,1775408600,13137.879566409996,33121.988845290005,53244.423446880006 2026-04-05,17:03:22.000,95,11150424,6005,0,1775408601,13137.994083680001,28510.15898496,53244.41645976001 2026-04-05,17:03:23.000,95,11150464,6005,0,1775408602,13138.041237849997,27587.822619240003,53244.47934384 2026-04-05,17:03:24.000,95,11150470,5965,0,1775408603,13138.068183089992,32660.862957210004,53244.40947264 2026-04-05,17:03:25.000,95,11150475,6565,0,1775408604,13138.101864639997,29432.58698937,53244.423446880006 2026-04-05,17:03:26.000,95,11150464,5805,0,1775408605,13138.088392019992,34966.76026455,53244.43742112 2026-04-05,17:03:28.000,95,11150460,6565,0,1775408607,13137.973874750001,33583.31210901,53244.472356720005 2026-04-05,17:03:29.000,95,11150480,5965,0,1775408608,13137.933456890001,29432.650431539994,53244.40947264 2026-04-05,17:03:30.000,95,11150516,5925,0,1775408609,13137.81220331,30816.246618809993,53244.38152416 2026-04-05,17:03:31.000,95,11150501,6284,0,1775408610,13137.75157652,30816.32415924,53244.38152416 2026-04-05,17:03:32.000,95,11150514,5884,0,1775408611,13137.65053187,33122.3906457,53244.472356720005 2026-04-05,17:03:33.000,95,11150509,6324,0,1775408612,13137.54275090999,27127.006892880003,53244.39549840001 2026-04-05,17:03:34.000,95,11150500,6045,0,1775408613,13137.48886043,28971.834705179994,53244.367549919996 2026-04-05,17:03:35.000,95,11150476,6005,0,1775408614,13137.50906936,30355.578924179994,53244.38851128 2026-04-05,17:03:36.000,95,11150463,6565,0,1775408615,13137.515805669995,32661.603115859994,53244.38152416 2026-04-05,17:03:37.000,95,11150550,5765,0,1775408616,13137.455178879994,31278.140862059998,53244.3605628 2026-04-05,17:03:39.000,95,11150440,6205,0,1775408618,13137.46191518999,28511.307993149996,53244.26973024 2026-04-05,17:03:40.000,95,11150543,6205,0,1775408619,13137.455178879994,27589.042118729994,53244.24876888001 2026-04-05,17:03:41.000,95,11150481,6365,0,1775408620,13137.40128839999,31739.964614009994,53244.26973024 2026-04-05,17:03:42.000,95,11150466,6005,0,1775408621,13137.414761019994,27589.28178915,53244.31864008 2026-04-05,17:03:43.000,95,11150467,6485,0,1775408622,13137.414761019994,26666.924276039994,53244.255756000006 2026-04-05,17:03:44.000,95,11150420,5965,0,1775408623,13137.40802471,33123.64539084,53244.234794640004 2026-04-05,17:03:45.000,95,11150458,5884,0,1775408624,13137.374343159994,30356.46006543,53244.234794640004 2026-04-05,17:03:46.000,95,11150519,6485,0,1775408625,13137.34066160999,28972.90617294,53244.24876888001 2026-04-05,17:03:47.000,95,11150483,6565,0,1775408626,13137.300243749989,31740.021007050003,53244.27671736001 2026-04-05,17:03:48.000,95,11150456,5565,0,1775408627,13137.32045267999,32201.19623904,53244.20684616001 2026-04-05,17:03:50.000,95,11150432,6124,0,1775408629,13137.367606849999,29433.975667980005,53244.20684616001 2026-04-05,17:03:51.000,95,11150487,6565,0,1775408630,13137.333925299994,30817.501363949996,53244.26274312 2026-04-05,17:03:52.000,95,11150490,5725,0,1775408631,13137.306980059999,28972.72994469,53244.2906916 2026-04-05,17:03:53.000,95,11150482,5845,0,1775408632,13137.266562199999,30817.43792178,53244.27671736001 2026-04-05,17:03:54.000,95,11150493,6405,0,1775408633,13137.293507439994,27127.84573935,53244.24178176 2026-04-05,17:03:55.000,95,11150432,5845,0,1775408634,13137.280034819989,25283.046123570006,53244.199859039996 2026-04-05,17:03:56.000,95,11150513,6365,0,1775408635,13137.306980059999,32662.00491627,53244.24876888001 2026-04-05,17:03:57.000,95,11150479,6205,0,1775408636,13137.32045267999,28050.083417250004,53244.2208204 2026-04-05,17:03:58.000,95,11150497,6205,0,1775408637,13137.38107946999,33123.15195174,53244.2208204 2026-04-05,17:03:59.000,95,11150445,6324,0,1775408638,13137.414761019994,30355.931380680006,53244.21383328 2026-04-05,17:04:01.000,95,11150486,5925,0,1775408640,13137.4686515,28972.26470211,53244.17889768001 2026-04-05,17:04:02.000,95,11150424,6045,0,1775408641,13137.50906936,28049.80850118,53244.185884800005 2026-04-05,17:04:03.000,95,11150490,5725,0,1775408642,13137.50906936,32200.491326040006,53244.24178176 2026-04-05,17:04:04.000,95,11150524,5884,0,1775408643,13137.515805669995,30355.748103300008,53244.24876888001 2026-04-05,17:04:05.000,95,11150449,6365,0,1775408644,13137.495596739995,25743.897095580003,53244.22780752001 2026-04-05,17:04:06.000,95,11150536,5684,0,1775408645,13137.475387809995,29433.327148020006,53244.28370448 2026-04-05,17:04:07.000,95,11150492,5925,0,1775408646,13137.515805669995,30355.66351374,53244.34658856001 2026-04-05,17:04:08.000,95,11150492,6005,0,1775408647,13137.536014599995,27127.486233720003,53244.33261432 2026-04-05,17:04:09.000,95,11150467,6445,0,1775408648,13137.536014599995,25743.94643949,53244.2906916 2026-04-05,17:04:10.000,95,11150448,5725,0,1775408649,13137.42149732999,31739.40773274,53244.32562720001 2026-04-05,17:04:12.000,95,11150477,6485,0,1775408651,13137.354134229994,26666.430836939995,53244.2906916 2026-04-05,17:04:13.000,95,11150488,5925,0,1775408652,13137.313716369994,28972.447979489996,53244.22780752001 2026-04-05,17:04:14.000,95,11150482,5965,0,1775408653,13137.273298509994,28050.160957679996,53244.29767872001 2026-04-05,17:04:15.000,95,11150490,5925,0,1775408654,13137.219408029989,27127.866886739997,53244.2906916 2026-04-05,17:04:16.000,95,11150460,5765,0,1775408655,13137.118363379988,29895.066310409995,53244.31165296 2026-04-05,17:04:17.000,95,11150382,6005,0,1775408656,13137.017318730002,29895.193194749998,53244.353575680005 2026-04-05,17:04:18.000,95,11150514,6005,0,1775408657,13136.909537769992,31278.895118970002,53244.31165296 2026-04-05,17:04:19.000,95,11150532,5884,0,1775408658,13136.821965739997,24361.118607390003,53244.33960144 2026-04-05,17:04:20.000,95,11150458,5965,0,1775408659,13136.768075259992,27589.556705220006,53244.33960144 2026-04-05,17:04:21.000,95,11150487,6324,0,1775408660,13136.660294299996,30818.022999570007,53244.29767872001 2026-04-05,17:04:23.000,95,11150549,6525,0,1775408662,13136.539040719996,28973.37141552,53244.2906916 2026-04-05,17:04:24.000,95,11150460,6084,0,1775408663,13136.46494130999,32662.98474534,53244.20684616001 2026-04-05,17:04:25.000,95,11150513,6045,0,1775408664,13136.44473237999,35430.1348251,53244.19287192 2026-04-05,17:04:26.000,95,11150534,5925,0,1775408665,13136.40431451999,25745.116595069994,53244.24876888001 2026-04-05,17:04:27.000,95,11150506,5725,0,1775408666,13136.40431451999,26206.298876190005,53244.185884800005 2026-04-05,17:04:28.000,95,11150541,6405,0,1775408667,13136.336951419995,31279.466098499994,53244.24876888001 2026-04-05,17:04:29.000,95,11150455,6405,0,1775408668,13136.37063297,29434.68763011,53244.20684616001 2026-04-05,17:04:30.000,95,11150485,6445,0,1775408669,13136.32347879999,30356.995799309996,53244.20684616001 2026-04-05,17:04:31.000,95,11150517,6324,0,1775408670,13136.336951419995,31279.374459810002,53244.17889768001 2026-04-05,17:04:32.000,95,11150480,5965,0,1775408671,13136.36389665999,31279.346263290005,53244.136974960005 2026-04-05,17:04:34.000,95,11150510,6084,0,1775408673,13136.336951419995,26667.424764270007,53244.08107800001 2026-04-05,17:04:35.000,95,11150480,5884,0,1775408674,13136.38410558999,28973.35731726,53244.07409088 2026-04-05,17:04:36.000,95,11150456,5965,0,1775408675,13136.377369279995,33585.18012845999,53244.09505224 2026-04-05,17:04:37.000,95,11150487,6365,0,1775408676,13136.40431451999,28050.901116330002,53244.14396208 2026-04-05,17:04:38.000,95,11150533,6405,0,1775408677,13136.42452344999,28050.830625029994,53244.09505224 2026-04-05,17:04:39.000,95,11150475,6284,0,1775408678,13136.40431451999,29895.623191680002,53244.067103760004 2026-04-05,17:04:40.000,95,11150487,6284,0,1775408679,13136.377369279995,28973.35026813,53244.06011664001 2026-04-05,17:04:41.000,95,11150524,5884,0,1775408680,13136.37063297,30356.981701049997,53244.08107800001 2026-04-05,17:04:42.000,95,11150495,6365,0,1775408681,13136.3908419,32662.956548820002,53244.09505224 2026-04-05,17:04:43.000,95,11150532,6005,0,1775408682,13136.40431451999,29895.862862099995,53244.14396208 2026-04-05,17:04:45.000,95,11150469,6565,0,1775408684,13136.44473237999,28512.287822219994,53244.02518104 2026-04-05,17:04:46.000,95,11150471,6405,0,1775408685,13136.3908419,28973.561742029997,53244.08107800001 2026-04-05,17:04:47.000,95,11150498,5845,0,1775408686,13136.37063297,28051.204228920004,53244.10902648001 2026-04-05,17:04:48.000,95,11150481,6245,0,1775408687,13136.357160349995,32202.01393812,53244.10902648001 2026-04-05,17:04:49.000,95,11150526,5925,0,1775408688,13136.32347879999,28973.759117669993,53244.088065120006 2026-04-05,17:04:50.000,95,11150537,6245,0,1775408689,13136.296533559995,29434.99779183,53244.067103760004 2026-04-05,17:04:51.000,95,11150488,5925,0,1775408690,13136.24264307999,28512.68962263,53244.05312952 2026-04-05,17:04:52.000,95,11150483,6165,0,1775408691,13136.16180735999,29435.040086609995,53244.067103760004 2026-04-05,17:04:53.000,95,11150521,6565,0,1775408692,13136.074235329994,30357.5808771,53244.05312952 2026-04-05,17:04:54.000,95,11150517,6365,0,1775408693,13135.932772819993,24362.056141680005,53244.05312952 2026-04-05,17:04:56.000,95,11150456,6084,0,1775408695,13135.616166250002,32663.569823130005,53243.98325832 2026-04-05,17:04:57.000,95,11150501,6205,0,1775408696,13135.447758499991,32663.62621617,53243.92736136 2026-04-05,17:04:58.000,95,11150441,6284,0,1775408697,13135.259141819995,29435.209265729995,53243.91338712001 2026-04-05,17:04:59.000,95,11150543,6284,0,1775408698,13135.10420668999,36353.23954599,53243.89242576001 2026-04-05,17:05:00.000,95,11150473,6324,0,1775408699,13134.915590009994,25745.729869379997,53243.80858032 2026-04-05,17:05:01.000,95,11150471,6365,0,1775408700,13134.753918569993,29435.329100939998,53243.801593200005 2026-04-05,17:05:02.000,95,11150475,6284,0,1775408701,13134.625928679998,30819.03807429,53243.75967048 2026-04-05,17:05:03.000,95,11150451,6405,0,1775408702,13134.497938790002,25745.83560633,53243.64787656 2026-04-05,17:05:04.000,95,11150425,6365,0,1775408703,13134.457520930002,28974.280753290004,53243.61294096 2026-04-05,17:05:05.000,95,11150559,5405,0,1775408704,13134.444048309997,35892.2757879,53243.5919796 2026-04-05,17:05:07.000,95,11150496,6005,0,1775408706,13134.558565580002,26668.320003779998,53243.61294096 2026-04-05,17:05:08.000,95,11150446,5325,0,1775408707,13134.632664989993,22517.580785879996,53243.57800536001 2026-04-05,17:05:09.000,95,11150494,6084,0,1775408708,13134.726973329998,32202.888030240007,53243.57800536001 2026-04-05,17:05:10.000,95,11150472,5925,0,1775408709,13134.801072739989,29435.878933080006,53243.52909552001 2026-04-05,17:05:11.000,95,11150470,6124,0,1775408710,13134.861699529989,28513.52141997,53243.52909552001 2026-04-05,17:05:12.000,95,11150481,6445,0,1775408711,13134.96274417999,30358.37742879,53243.45922432001 2026-04-05,17:05:13.000,95,11150489,5805,0,1775408712,13135.04357989999,29897.230393320002,53243.4522372 2026-04-05,17:05:14.000,95,11150495,5684,0,1775408713,13135.02337096999,28513.620107790004,53243.466211440005 2026-04-05,17:05:15.000,95,11150389,5725,0,1775408714,13135.05031621,25746.392487599995,53243.50114704 2026-04-05,17:05:16.000,95,11150478,5925,0,1775408715,13135.02337096999,31280.770187550006,53243.50114704 2026-04-05,17:05:18.000,95,11150491,6365,0,1775408717,13134.875172149994,28513.33109346,53243.4522372 2026-04-05,17:05:19.000,95,11150478,5884,0,1775408718,13134.848226909999,29896.793347259998,53243.44525008 2026-04-05,17:05:20.000,95,11150513,6205,0,1775408719,13134.713500709993,28513.112570430007,53243.43127584 2026-04-05,17:05:21.000,95,11150520,6084,0,1775408720,13134.625928679998,31741.282801320005,53243.417301600006 2026-04-05,17:05:22.000,95,11150469,6565,0,1775408721,13134.491202479992,34969.48122873,53243.42428872 2026-04-05,17:05:23.000,95,11150504,5925,0,1775408722,13134.376685210002,30818.523487800005,53243.36140464001 2026-04-05,17:05:24.000,95,11150469,5565,0,1775408723,13134.282376869996,31740.803460480005,53243.30550768 2026-04-05,17:05:25.000,95,11150464,5925,0,1775408724,13134.181332219996,30357.143831039997,53243.2775592 2026-04-05,17:05:26.000,95,11150474,5884,0,1775408725,13133.999451849995,31740.662477880003,53243.28454632 2026-04-05,17:05:27.000,95,11150476,5845,0,1775408726,13133.90514350999,31740.634281360006,53243.228649360004 2026-04-05,17:05:29.000,95,11150451,6324,0,1775408728,13133.68284527999,27128.677536689996,53243.18672664 2026-04-05,17:05:30.000,95,11150417,6165,0,1775408729,13133.575064319994,28051.176032400006,53243.15877816 2026-04-05,17:05:31.000,95,11150491,6405,0,1775408730,13133.440338119988,30818.467094759995,53243.081919840006 2026-04-05,17:05:32.000,95,11150327,6284,0,1775408731,13133.339293470002,34046.91929085,53243.01903576 2026-04-05,17:05:33.000,95,11150495,6284,0,1775408732,13133.251721439992,30818.643323009994,53243.01903576 2026-04-05,17:05:34.000,95,11150504,5765,0,1775408733,13133.170885719992,33585.83569755001,53242.97012592 2026-04-05,17:05:35.000,95,11150460,5805,0,1775408734,13133.069841069992,32202.30295245,53242.85833200001 2026-04-05,17:05:36.000,95,11150498,5285,0,1775408735,13133.063104759996,29435.244511380006,53242.83737064001 2026-04-05,17:05:37.000,95,11150497,6284,0,1775408736,13132.995741660001,33586.05422058,53242.8233964 2026-04-05,17:05:38.000,95,11150481,6445,0,1775408737,13133.036159520001,25284.519391740003,53242.81640928001 2026-04-05,17:05:40.000,95,11150492,5925,0,1775408739,13133.049632139991,30819.002828640005,53242.77448656 2026-04-05,17:05:41.000,95,11150486,5965,0,1775408740,13132.995741660001,30357.813498389994,53242.725576720004 2026-04-05,17:05:42.000,95,11150501,5605,0,1775408741,13133.015950590001,32202.662458079998,53242.64871840001 2026-04-05,17:05:43.000,95,11150552,6045,0,1775408742,13132.989005349991,29435.575820490005,53242.627757040005 2026-04-05,17:05:44.000,95,11150515,6485,0,1775408743,13132.88796069999,29435.596967880003,53242.66269264 2026-04-05,17:05:45.000,95,11150493,6365,0,1775408744,13132.89469701,24823.696616250003,53242.59282144 2026-04-05,17:05:46.000,95,11150495,6205,0,1775408745,13132.820597599995,30819.425776439995,53242.52993736001 2026-04-05,17:05:47.000,95,11150476,5765,0,1775408746,13132.759970809995,34509.11664669,53242.55089872001 2026-04-05,17:05:48.000,95,11150462,5925,0,1775408747,13132.70608032999,34509.18008886,53242.57186008001 2026-04-05,17:05:49.000,95,11150464,6005,0,1775408748,13132.66566246999,28052.480121450004,53242.52295024001 2026-04-05,17:05:51.000,95,11150501,6445,0,1775408750,13132.679135089995,28975.154845409998,53242.4740404 2026-04-05,17:05:52.000,95,11150520,6165,0,1775408751,13132.739761879995,29897.632193729994,53242.39718208 2026-04-05,17:05:53.000,95,11150492,6045,0,1775408752,13132.76670711999,29436.534502170005,53242.42513056 2026-04-05,17:05:54.000,95,11150513,6205,0,1775408753,13132.90816962999,27130.658342220006,53242.48102752001 2026-04-05,17:05:55.000,95,11150480,5965,0,1775408754,13132.989005349991,28053.213230969995,53242.42513056 2026-04-05,17:05:56.000,95,11150486,6084,0,1775408755,13133.137204170001,26208.498204749994,53242.390194960004 2026-04-05,17:05:57.000,95,11150401,6245,0,1775408756,13133.325820849997,28975.958446229997,53242.42513056 2026-04-05,17:05:58.000,95,11150498,5884,0,1775408757,13133.426865499998,36355.431825420004,53242.46705328 2026-04-05,17:05:59.000,95,11150487,6445,0,1775408758,13133.494228599993,30821.103469380003,53242.42513056 2026-04-05,17:06:00.000,95,11150546,5965,0,1775408759,13133.568328009998,31282.43378223,53242.3692336 2026-04-05,17:06:02.000,95,11150472,6084,0,1775408761,13133.608745869999,28515.26255508,53242.38320784001 2026-04-05,17:06:03.000,95,11150473,6124,0,1775408762,13133.575064319994,30360.15380955,53242.31333664001 2026-04-05,17:06:04.000,95,11150550,5765,0,1775408763,13133.581800629989,29437.69760862,53242.3692336 2026-04-05,17:06:05.000,95,11150432,6245,0,1775408764,13133.514437529993,28976.41663968,53242.38320784001 2026-04-05,17:06:06.000,95,11150495,6205,0,1775408765,13133.399920260003,28515.177965519993,53242.390194960004 2026-04-05,17:06:07.000,95,11150441,6445,0,1775408766,13133.292139299992,30359.98463043,53242.36224648001 2026-04-05,17:06:08.000,95,11150451,6045,0,1775408767,13133.137204170001,32665.966527330005,53242.31333664001 2026-04-05,17:06:09.000,95,11150473,6725,0,1775408768,13133.063104759996,28053.748964850005,53242.32032376 2026-04-05,17:06:10.000,95,11150439,6124,0,1775408769,13133.015950590001,29437.288759079995,53242.26442680001 2026-04-05,17:06:11.000,95,11150453,6124,0,1775408770,13132.9553238,27592.376357219997,53242.27840104 2026-04-05,17:06:13.000,95,11150482,5205,0,1775408772,13133.069841069992,26208.780169949998,53242.25743968 2026-04-05,17:06:14.000,95,11150512,6005,0,1775408773,13133.116995240001,26208.730826040002,53242.18058136 2026-04-05,17:06:15.000,95,11150449,6324,0,1775408774,13133.251721439992,27592.425701130007,53242.2294912 2026-04-05,17:06:16.000,95,11150505,6365,0,1775408775,13133.420129190003,27592.531438079997,53242.23647832001 2026-04-05,17:06:17.000,95,11150440,5725,0,1775408776,13133.588536939998,33588.38043347999,53242.26442680001 2026-04-05,17:06:18.000,95,11150431,6565,0,1775408777,13133.756944689994,29898.85874235,53242.27141392 2026-04-05,17:06:19.000,95,11150480,6005,0,1775408778,13133.91187982,28515.354193770007,53242.27840104 2026-04-05,17:06:20.000,95,11150429,6284,0,1775408779,13134.05334233,33127.6070019,53242.26442680001 2026-04-05,17:06:21.000,95,11150466,5884,0,1775408780,13134.181332219996,29438.155802070003,53242.30634952 2026-04-05,17:06:22.000,95,11150456,5965,0,1775408781,13134.356476280002,34972.93530243001,53242.36224648001 2026-04-05,17:06:24.000,95,11150465,6485,0,1775408783,13134.713500709993,23442.891884459998,53242.39718208 2026-04-05,17:06:25.000,95,11150461,6284,0,1775408784,13134.875172149994,31744.828513710003,53242.411156320006 2026-04-05,17:06:26.000,95,11150493,6445,0,1775408785,13135.00989835,28977.607942650007,53242.460066160005 2026-04-05,17:06:27.000,95,11150500,5845,0,1775408786,13135.178306099995,30361.27462122,53242.48102752001 2026-04-05,17:06:28.000,95,11150461,6324,0,1775408787,13135.319768609996,28055.151741719994,53242.578847200006 2026-04-05,17:06:29.000,95,11150495,6405,0,1775408788,13135.434285880001,32205.99669657,53242.65570552 2026-04-05,17:06:30.000,95,11150460,5965,0,1775408789,13135.575748390002,22059.175861979995,53242.73955096001 2026-04-05,17:06:31.000,95,11150466,5805,0,1775408790,13135.676793040002,28054.834530869994,53242.78846080001 2026-04-05,17:06:32.000,95,11150404,6045,0,1775408791,13135.771101379993,28054.686499140007,53242.795447920005 2026-04-05,17:06:33.000,95,11150447,6485,0,1775408792,13135.777837690002,34050.28877499,53242.87929336 2026-04-05,17:06:35.000,95,11150438,5965,0,1775408794,13135.872146029993,30360.217251719994,53242.88628048001 2026-04-05,17:06:36.000,95,11150490,5925,0,1775408795,13135.824991859998,31743.665407260007,53242.94916456 2026-04-05,17:06:37.000,95,11150489,6725,0,1775408796,13135.872146029993,34049.46402678,53242.90724184001 2026-04-05,17:06:38.000,95,11150503,6405,0,1775408797,13135.872146029993,33126.902088899995,53243.03301000001 2026-04-05,17:06:39.000,95,11150428,5884,0,1775408798,13135.912563889993,31281.926244870003,53243.00506152001 2026-04-05,17:06:40.000,95,11150471,6525,0,1775408799,13136.000135919989,27592.073244629995,53243.04698424 2026-04-05,17:06:41.000,95,11150524,5765,0,1775408800,13135.993399609994,27592.052097239997,53242.9980744 2026-04-05,17:06:42.000,95,11150522,5925,0,1775408801,13136.054026399994,32665.289810849994,53243.03301000001 2026-04-05,17:06:43.000,95,11150462,5765,0,1775408802,13136.067499019999,25747.13264625,53243.02602288001 2026-04-05,17:06:44.000,95,11150488,5965,0,1775408803,13136.101180569989,30820.440851160005,53243.1378168 2026-04-05,17:06:46.000,95,11150485,6405,0,1775408805,13136.24937939,33587.922240030006,53243.16576528 2026-04-05,17:06:47.000,95,11150476,5845,0,1775408806,13136.296533559995,30359.575780889994,53243.22166224001 2026-04-05,17:06:48.000,95,11150477,6365,0,1775408807,13136.36389665999,30359.68151784,53243.19371376001 2026-04-05,17:06:49.000,95,11150463,6324,0,1775408808,13136.43125976,27592.566683729994,53243.24262360001 2026-04-05,17:06:50.000,95,11150479,6205,0,1775408809,13136.44473237999,29898.753005399994,53243.22166224001 2026-04-05,17:06:51.000,95,11150446,5884,0,1775408810,13136.437996069995,29898.823496700003,53243.23563648 2026-04-05,17:06:52.000,95,11150461,6284,0,1775408811,13136.44473237999,34049.717795460005,53243.33345616 2026-04-05,17:06:53.000,95,11150499,6565,0,1775408812,13136.41105083,28976.522376630004,53243.382366 2026-04-05,17:06:54.000,95,11150452,6084,0,1775408813,13136.417787139995,29899.077265379994,53243.34044328001 2026-04-05,17:06:55.000,95,11150509,6365,0,1775408814,13136.397578209995,27131.82144867,53243.40332736 2026-04-05,17:06:57.000,95,11150521,6324,0,1775408816,13136.377369279995,32666.481113820002,53243.49415992 2026-04-05,17:06:58.000,95,11150482,5684,0,1775408817,13136.44473237999,25287.11347158,53243.50114704 2026-04-05,17:06:59.000,95,11150430,5925,0,1775408818,13136.50535916999,28054.305846119998,53243.55704400001 2026-04-05,17:07:00.000,95,11150479,6405,0,1775408819,13136.606403819991,26209.41459165,53243.633902320005 2026-04-05,17:07:01.000,95,11150504,5965,0,1775408820,13136.653557990001,28515.488127239994,53243.62691520001 2026-04-05,17:07:02.000,95,11150501,6565,0,1775408821,13136.768075259992,31282.75804221,53243.61992808 2026-04-05,17:07:03.000,95,11150445,6405,0,1775408822,13136.828702049992,28976.606966189996,53243.633902320005 2026-04-05,17:07:04.000,95,11150456,6005,0,1775408823,13136.990373489993,28976.522376630004,53243.67582504001 2026-04-05,17:07:05.000,95,11150485,6365,0,1775408824,13137.104890759998,35894.552656889995,53243.67582504001 2026-04-05,17:07:06.000,95,11150491,6324,0,1775408825,13137.273298509994,28053.826505279998,53243.67582504001 2026-04-05,17:07:08.000,95,11150530,5965,0,1775408827,13137.58316876999,29898.37940151,53243.79460608001 2026-04-05,17:07:09.000,95,11150430,6045,0,1775408828,13137.76504913999,30820.729865489993,53243.85749016 2026-04-05,17:07:10.000,95,11150499,6405,0,1775408829,13137.980611059997,28975.78221798,53243.87845152 2026-04-05,17:07:11.000,95,11150468,6084,0,1775408830,13138.128809879992,27592.129637670005,53243.8365288 2026-04-05,17:07:12.000,95,11150481,6605,0,1775408831,13138.270272389993,28053.30486966,53243.94832272 2026-04-05,17:07:13.000,95,11150490,5845,0,1775408832,13138.384789659998,24824.873820959998,53243.969284080005 2026-04-05,17:07:14.000,95,11150535,6284,0,1775408833,13138.512779549994,35893.86889128,53244.05312952 2026-04-05,17:07:15.000,95,11150452,5884,0,1775408834,13138.546461099999,31281.855753569995,53244.088065120006 2026-04-05,17:07:16.000,95,11150483,6485,0,1775408835,13138.654242059994,29898.252517169996,53244.12300072 2026-04-05,17:07:17.000,95,11150496,6005,0,1775408836,13138.76875933,27131.109486539994,53244.185884800005 2026-04-05,17:07:19.000,95,11150329,6725,0,1775408838,13139.004530179991,26670.07523715,53244.27671736001 2026-04-05,17:07:20.000,95,11150486,6005,0,1775408839,13139.092102210001,31743.460982489996,53244.38851128 2026-04-05,17:07:21.000,95,11150485,6565,0,1775408840,13139.132520070001,28515.156818129995,53244.38851128 2026-04-05,17:07:22.000,95,11150510,6005,0,1775408841,13139.226828409992,24364.431698490007,53244.402485520004 2026-04-05,17:07:23.000,95,11150530,5725,0,1775408842,13139.280718889997,31743.834586380006,53244.49331808001 2026-04-05,17:07:24.000,95,11150502,6084,0,1775408843,13139.314400440002,30821.505269789996,53244.45139536 2026-04-05,17:07:25.000,95,11150486,5925,0,1775408844,13139.341345679997,31744.06720767,53244.47934384 2026-04-05,17:07:26.000,95,11150549,6365,0,1775408845,13139.327873059992,27593.201105429995,53244.591137760006 2026-04-05,17:07:27.000,95,11150512,5805,0,1775408846,13139.280718889997,31744.271632439995,53244.58415064001 2026-04-05,17:07:28.000,95,11150433,6284,0,1775408847,13139.172937930001,28977.02991399,53244.62607336 2026-04-05,17:07:30.000,95,11150459,6284,0,1775408849,13138.997793869996,32205.559650509997,53244.75184152001 2026-04-05,17:07:31.000,95,11150464,6045,0,1775408850,13138.836122429995,29899.50726231,53244.75184152001 2026-04-05,17:07:32.000,95,11150494,5725,0,1775408851,13138.755286709995,31283.103449579998,53244.75184152001 2026-04-05,17:07:33.000,95,11150525,6205,0,1775408852,13138.714868849995,27593.335038899997,53244.856648320005 2026-04-05,17:07:34.000,95,11150504,6084,0,1775408853,13138.70139622999,29438.20514598,53244.80075136001 2026-04-05,17:07:35.000,95,11150497,6205,0,1775408854,13138.74181408999,30360.46397127,53244.807738480005 2026-04-05,17:07:36.000,95,11150477,6245,0,1775408855,13138.74181408999,29899.18300233,53244.76581576 2026-04-05,17:07:37.000,95,11150496,5925,0,1775408856,13138.775495639995,32666.35422948,53244.7448544 2026-04-05,17:07:38.000,95,11150462,5925,0,1775408857,13138.78896826,31282.680501780007,53244.737867280004 2026-04-05,17:07:39.000,95,11150475,6445,0,1775408858,13138.836122429995,30360.245448240006,53244.82869984001 2026-04-05,17:07:41.000,95,11150505,6445,0,1775408860,13139.01126649,31282.58181396,53244.87760968001 2026-04-05,17:07:42.000,95,11150506,5884,0,1775408861,13139.105574829991,31282.532470050006,53244.84966120001 2026-04-05,17:07:43.000,95,11150543,6324,0,1775408862,13139.213355790002,28054.030930049994,53244.870622559996 2026-04-05,17:07:44.000,95,11150458,6124,0,1775408863,13139.321136749997,25286.78216247,53244.87760968001 2026-04-05,17:07:45.000,95,11150472,5765,0,1775408864,13139.408708779993,33127.282741920004,53244.905558160004 2026-04-05,17:07:46.000,95,11150506,5725,0,1775408865,13139.529962359993,26209.273609049997,53244.91254528 2026-04-05,17:07:47.000,95,11150500,5965,0,1775408866,13139.678161179989,28976.5858188,53244.98241648 2026-04-05,17:07:48.000,95,11150462,5845,0,1775408867,13139.81962368999,28976.543524020002,53245.01036496 2026-04-05,17:07:49.000,95,11150485,6365,0,1775408868,13139.893723099995,29437.768099919995,53244.99639072001 2026-04-05,17:07:50.000,95,11150525,6605,0,1775408869,13139.974558819995,30821.427729360003,53245.01735208001 2026-04-05,17:07:52.000,95,11150493,6365,0,1775408871,13140.014976679995,30821.378385450007,53245.08722328001 2026-04-05,17:07:53.000,95,11150495,6405,0,1775408872,13139.96108619999,29437.69055949,53245.129146 2026-04-05,17:07:54.000,95,11150505,6365,0,1775408873,13139.893723099995,31743.74294769,53245.15709448 2026-04-05,17:07:55.000,95,11150526,5845,0,1775408874,13139.82636,26670.329005830004,53245.10119752 2026-04-05,17:07:56.000,95,11150500,5965,0,1775408875,13139.77920582999,28053.925193100004,53245.192030080005 2026-04-05,17:07:57.000,95,11150500,5965,0,1775408876,13139.664688559998,28053.861750929995,53245.17805584 2026-04-05,17:07:58.000,95,11150456,6084,0,1775408877,13139.590589149993,30359.794303920004,53245.16408160001 2026-04-05,17:07:59.000,95,11150461,6365,0,1775408878,13139.503017119998,28053.664375289998,53245.17106872 2026-04-05,17:08:00.000,95,11150500,6165,0,1775408879,13139.381763539997,27592.263571140007,53245.18504296001 2026-04-05,17:08:01.000,95,11150426,5805,0,1775408880,13139.408708779993,26669.772124559997,53245.17106872 2026-04-05,17:08:03.000,95,11150498,5925,0,1775408882,13139.341345679997,28053.199132709997,53245.10119752 2026-04-05,17:08:04.000,95,11150446,5884,0,1775408883,13139.327873059992,30820.384458119996,53245.143120240005 2026-04-05,17:08:05.000,95,11150503,6324,0,1775408884,13139.287455199992,29436.76712346,53245.13613312001 2026-04-05,17:08:06.000,95,11150517,6405,0,1775408885,13139.280718889997,31742.734922100004,53245.11517176001 2026-04-05,17:08:07.000,95,11150471,6405,0,1775408886,13139.267246269992,29436.59089521,53245.129146 2026-04-05,17:08:08.000,95,11150515,6365,0,1775408887,13139.294191510002,26669.377373280004,53245.129146 2026-04-05,17:08:09.000,95,11150478,6205,0,1775408888,13139.260509959997,28975.366319310007,53245.143120240005 2026-04-05,17:08:10.000,95,11150487,6565,0,1775408889,13139.267246269992,26669.292783719997,53245.192030080005 2026-04-05,17:08:11.000,95,11150534,6005,0,1775408890,13139.341345679997,30359.011850490002,53245.12215888 2026-04-05,17:08:12.000,95,11150533,6445,0,1775408891,13139.321136749997,31281.369363599995,53245.16408160001 2026-04-05,17:08:14.000,95,11150437,6485,0,1775408893,13139.368290919992,28514.064202980007,53245.17805584 2026-04-05,17:08:15.000,95,11150434,6084,0,1775408894,13139.368290919992,27591.650296830005,53245.206004319996 2026-04-05,17:08:16.000,95,11150481,6645,0,1775408895,13139.395236160002,26669.151801119995,53245.15010736 2026-04-05,17:08:17.000,95,11150455,6565,0,1775408896,13139.348081989992,26669.08835895,53245.240939920004 2026-04-05,17:08:18.000,95,11150544,6005,0,1775408897,13139.300927819997,34509.412710150005,53245.16408160001 2026-04-05,17:08:19.000,95,11150500,5965,0,1775408898,13139.226828409992,30358.454969219994,53245.240939920004 2026-04-05,17:08:20.000,95,11150499,6365,0,1775408899,13139.152729000001,26668.757049840002,53245.23395280001 2026-04-05,17:08:21.000,95,11150451,6324,0,1775408900,13139.05168435,34509.22943277001,53245.21299144001 2026-04-05,17:08:22.000,95,11150547,6284,0,1775408901,13138.96411231999,28974.717799349994,53245.23395280001 2026-04-05,17:08:23.000,95,11150473,6284,0,1775408902,13138.856331359995,34509.060253649994,53245.15010736 2026-04-05,17:08:25.000,95,11150517,6525,0,1775408904,13138.586878959999,28513.302896940004,53245.22696568 2026-04-05,17:08:26.000,95,11150517,6525,0,1775408905,13138.499306929989,29435.667459179997,53245.206004319996 2026-04-05,17:08:27.000,95,11150522,5645,0,1775408906,13138.384789659998,27129.629169239997,53245.21299144001 2026-04-05,17:08:28.000,95,11150458,5925,0,1775408907,13138.330899179993,28974.428785020005,53245.143120240005 2026-04-05,17:08:29.000,95,11150481,6685,0,1775408908,13138.297217629988,32202.824588069998,53245.129146 2026-04-05,17:08:30.000,95,11150500,5884,0,1775408909,13138.277008700003,29435.61106614,53245.12215888 2026-04-05,17:08:31.000,95,11150504,6165,0,1775408910,13138.310690249993,26668.418691600004,53245.15709448 2026-04-05,17:08:32.000,95,11150451,6205,0,1775408911,13138.310690249993,28513.20420912,53245.16408160001 2026-04-05,17:08:33.000,95,11150421,6124,0,1775408912,13138.351108109993,30357.989726640008,53245.08023616 2026-04-05,17:08:34.000,95,11150459,6445,0,1775408913,13138.404998589998,28513.161914340002,53245.094210400006 2026-04-05,17:08:36.000,95,11150477,6365,0,1775408915,13138.53972478999,34047.419779079995,53245.05228768 2026-04-05,17:08:37.000,95,11150465,6205,0,1775408916,13138.613824199994,29896.539578580006,53245.08023616 2026-04-05,17:08:38.000,95,11150483,6284,0,1775408917,13138.62729682,33124.864890330005,53245.01036496 2026-04-05,17:08:39.000,95,11150498,5845,0,1775408918,13138.694659919995,22978.424708759994,53245.00337784 2026-04-05,17:08:40.000,95,11150439,6485,0,1775408919,13138.714868849995,32202.239510280007,53245.094210400006 2026-04-05,17:08:41.000,95,11150466,5925,0,1775408920,13138.76202301999,31279.776260219995,53245.01036496 2026-04-05,17:08:42.000,95,11150435,6324,0,1775408921,13138.674450989995,26667.699680339996,53245.094210400006 2026-04-05,17:08:43.000,95,11150491,6445,0,1775408922,13138.593615269994,27589.979653019996,53245.01036496 2026-04-05,17:08:44.000,95,11150453,6485,0,1775408923,13138.566670029999,30356.890062360006,53245.03132632 2026-04-05,17:08:45.000,95,11150424,5884,0,1775408924,13138.479097999989,22516.56571116,53245.038313439996 2026-04-05,17:08:47.000,95,11150492,6084,0,1775408926,13138.277008700003,26666.910177779995,53245.01735208001 2026-04-05,17:08:48.000,95,11150463,6284,0,1775408927,13138.162491429997,29433.919274939995,53245.06626192001 2026-04-05,17:08:49.000,95,11150462,5925,0,1775408928,13138.061446779997,28511.329140539994,53245.03132632 2026-04-05,17:08:50.000,95,11150453,6324,0,1775408929,13137.994083680001,29894.83368912,53245.06626192001 2026-04-05,17:08:51.000,95,11150466,5965,0,1775408930,13138.027765229992,27127.6695111,53245.024339200005 2026-04-05,17:08:52.000,95,11150460,5845,0,1775408931,13137.933456890001,31739.471174909995,53244.96145512 2026-04-05,17:08:53.000,95,11150504,5765,0,1775408932,13137.960402129997,28049.9776803,53244.96145512 2026-04-05,17:08:54.000,95,11150545,6205,0,1775408933,13137.994083680001,30817.064317890006,53244.94748088001 2026-04-05,17:08:55.000,95,11150493,6284,0,1775408934,13137.994083680001,34045.46012094,53244.94049376 2026-04-05,17:08:56.000,95,11150456,5884,0,1775408935,13138.041237849997,26666.508377370003,53245.024339200005 2026-04-05,17:08:58.000,95,11150474,5884,0,1775408937,13138.196172980002,30817.360381349994,53244.91953240001 2026-04-05,17:08:59.000,95,11150436,6084,0,1775408938,13138.270272389993,30817.346283089995,53244.98241648 2026-04-05,17:09:00.000,95,11150445,6525,0,1775408939,13138.290481319993,29895.073359539994,53245.024339200005 2026-04-05,17:09:01.000,95,11150558,5925,0,1775408940,13138.384789659998,30817.578904380003,53244.98241648 2026-04-05,17:09:02.000,95,11150483,6365,0,1775408941,13138.418471209989,25744.531517280004,53245.01036496 2026-04-05,17:09:03.000,95,11150487,6284,0,1775408942,13138.411734899993,33584.77832805,53245.05228768 2026-04-05,17:09:04.000,95,11150470,5965,0,1775408943,13138.458889069989,28972.89912381,53245.01036496 2026-04-05,17:09:05.000,95,11150475,6485,0,1775408944,13138.506043239999,27128.099508030005,53245.10818464 2026-04-05,17:09:06.000,95,11150568,5925,0,1775408945,13138.512779549994,26205.650356230006,53245.08023616 2026-04-05,17:09:07.000,95,11150552,5805,0,1775408946,13138.519515859989,30356.354328479996,53245.10119752 2026-04-05,17:09:09.000,95,11150469,6565,0,1775408948,13138.62729682,33584.58800154,53245.13613312001 2026-04-05,17:09:10.000,95,11150439,6365,0,1775408949,13138.674450989995,24821.786302020002,53245.073249040004 2026-04-05,17:09:11.000,95,11150484,5805,0,1775408950,13138.74181408999,32200.773291239995,53245.15709448 2026-04-05,17:09:12.000,95,11150492,5805,0,1775408951,13138.70813254,24360.477136560003,53245.16408160001 2026-04-05,17:09:13.000,95,11150446,5925,0,1775408952,13138.74181408999,37734.92541903,53245.1990172 2026-04-05,17:09:14.000,95,11150521,6205,0,1775408953,13138.7485504,30355.874987639996,53245.18504296001 2026-04-05,17:09:15.000,95,11150510,6045,0,1775408954,13138.775495639995,24821.574828120007,53245.15010736 2026-04-05,17:09:16.000,95,11150488,6084,0,1775408955,13138.735077779995,26666.311001730006,53245.261901280006 2026-04-05,17:09:17.000,95,11150501,6284,0,1775408956,13138.694659919995,25282.764158370002,53245.240939920004 2026-04-05,17:09:18.000,95,11150456,5925,0,1775408957,13138.70813254,30355.860889379997,53245.23395280001 2026-04-05,17:09:20.000,95,11150461,6565,0,1775408959,13138.694659919995,28511.293894889997,53245.27587552 2026-04-05,17:09:21.000,95,11150506,5925,0,1775408960,13138.80244087999,28050.217350720006,53245.310811120005 2026-04-05,17:09:22.000,95,11150553,6324,0,1775408961,13138.836122429995,28050.308989409998,53245.24792704 2026-04-05,17:09:23.000,95,11150541,6405,0,1775408962,13138.98432124999,29895.221391269995,53245.33177248001 2026-04-05,17:09:24.000,95,11150477,6485,0,1775408963,13139.159465309996,25744.5597138,53245.33177248001 2026-04-05,17:09:25.000,95,11150495,6365,0,1775408964,13139.273982580002,24822.251544600003,53245.359720960005 2026-04-05,17:09:26.000,95,11150535,6124,0,1775408965,13139.503017119998,28973.004860760004,53245.373695199996 2026-04-05,17:09:27.000,95,11150481,6324,0,1775408966,13139.684897489999,29895.50335647,53245.42260504001 2026-04-05,17:09:28.000,95,11150507,6205,0,1775408967,13139.83983261999,32662.6463871,53245.408630800004 2026-04-05,17:09:29.000,95,11150422,5925,0,1775408968,13140.00824037,36352.23856953,53245.4435664 2026-04-05,17:09:31.000,95,11150521,6405,0,1775408970,13140.176648119996,30356.65039194,53245.56234744 2026-04-05,17:09:32.000,95,11150493,6365,0,1775408971,13140.217065979996,28973.0612538,53245.56234744 2026-04-05,17:09:33.000,95,11150506,6084,0,1775408972,13140.217065979996,25283.476120499996,53245.56933456001 2026-04-05,17:09:34.000,95,11150475,6405,0,1775408973,13140.16317549999,29895.34827561,53245.576321680004 2026-04-05,17:09:35.000,95,11150514,5845,0,1775408974,13140.116021329995,31740.084449219998,53245.60427016 2026-04-05,17:09:36.000,95,11150517,6405,0,1775408975,13140.00824037,31278.74003811,53245.646192880005 2026-04-05,17:09:37.000,95,11150465,6405,0,1775408976,13139.90719572,28972.72289556,53245.646192880005 2026-04-05,17:09:38.000,95,11150483,6365,0,1775408977,13139.893723099995,25744.362338160005,53245.68112848 2026-04-05,17:09:39.000,95,11150464,6165,0,1775408978,13139.86677786,24821.913186360005,53245.65318 2026-04-05,17:09:40.000,95,11150492,5925,0,1775408979,13139.81962368999,31278.549711600004,53245.71606408001 2026-04-05,17:09:42.000,95,11150512,6045,0,1775408981,13139.84656893,20671.075280639998,53245.78593528001 2026-04-05,17:09:43.000,95,11150442,6084,0,1775408982,13139.893723099995,29894.890082159996,53245.75099968 2026-04-05,17:09:44.000,95,11150511,6605,0,1775408983,13139.92066833999,29894.904180419995,53245.77196104 2026-04-05,17:09:45.000,95,11150498,5725,0,1775408984,13139.96108619999,28511.364386190005,53245.79990952 2026-04-05,17:09:46.000,95,11150491,6324,0,1775408985,13140.04865823,27127.873935869997,53245.827858 2026-04-05,17:09:47.000,95,11150467,6205,0,1775408986,13140.136230259996,33123.391622159994,53245.83484512001 2026-04-05,17:09:48.000,95,11150465,6165,0,1775408987,13140.16991181,31739.985761400007,53245.8977292 2026-04-05,17:09:49.000,95,11150516,5845,0,1775408988,13140.277692769996,33123.687685619996,53245.89074208 2026-04-05,17:09:50.000,95,11150478,6084,0,1775408989,13140.358528489996,25744.623155969995,53245.91869056 2026-04-05,17:09:51.000,95,11150539,6365,0,1775408990,13140.385473729992,32662.65343623,53245.90471632001 2026-04-05,17:09:53.000,95,11150517,6685,0,1775408992,13140.392210040001,30817.94545914,53245.8977292 2026-04-05,17:09:54.000,95,11150502,5925,0,1775408993,13140.405682659992,28973.138794230006,53245.981574640005 2026-04-05,17:09:55.000,95,11150320,5845,0,1775408994,13140.372001110001,28973.110597709994,53245.98856176 2026-04-05,17:09:56.000,95,11150491,6445,0,1775408995,13140.338319559996,33584.905212390004,53246.0374716 2026-04-05,17:09:57.000,95,11150477,6324,0,1775408996,13140.311374320001,27128.184097589998,53246.09336856001 2026-04-05,17:09:58.000,95,11150503,6485,0,1775408997,13140.217065979996,30817.642346549997,53246.05843296 2026-04-05,17:09:59.000,95,11150477,6565,0,1775408998,13140.14970288,26666.733949529997,53246.14227840001 2026-04-05,17:10:00.000,95,11150442,5805,0,1775408999,13140.06213084999,25744.214306430003,53246.12131704001 2026-04-05,17:10:01.000,95,11150429,6405,0,1775409000,13139.96108619999,28050.034073339993,53246.177214 2026-04-05,17:10:02.000,95,11150422,5725,0,1775409001,13139.88698679,26666.303952600007,53246.079394320004 2026-04-05,17:10:04.000,95,11150370,6045,0,1775409003,13139.732051659994,29894.431888709994,53246.08638144 2026-04-05,17:10:05.000,95,11150432,6124,0,1775409004,13139.711842729994,28972.017982560006,53246.01651024 2026-04-05,17:10:06.000,95,11150415,6165,0,1775409005,13139.691633799994,26666.04313479,53246.05144584001 2026-04-05,17:10:07.000,95,11150414,5965,0,1775409006,13139.711842729994,28971.947491259998,53246.1073428 2026-04-05,17:10:08.000,95,11150449,6205,0,1775409007,13139.75899689999,30816.711861389995,53246.0374716 2026-04-05,17:10:09.000,95,11150473,6284,0,1775409008,13139.88698679,34045.086517050004,53246.11432992 2026-04-05,17:10:10.000,95,11150395,6525,0,1775409009,13140.055394539995,30816.859893119996,53246.08638144 2026-04-05,17:10:11.000,95,11150395,6324,0,1775409010,13140.12949395,26205.022983660005,53246.02349736001 2026-04-05,17:10:12.000,95,11150391,6324,0,1775409011,13140.331583250001,28511.10356838,53246.030484480005 2026-04-05,17:10:13.000,95,11150420,5884,0,1775409012,13140.526936239992,33123.0250674,53246.11432992 2026-04-05,17:10:15.000,95,11150460,6084,0,1775409014,13140.722289229998,29894.932376940007,53246.12131704001 2026-04-05,17:10:16.000,95,11150496,5925,0,1775409015,13140.729025539993,30356.15695284,53246.12830416 2026-04-05,17:10:17.000,95,11150400,6084,0,1775409016,13140.715552919988,30817.367430479993,53246.15625264 2026-04-05,17:10:18.000,95,11150407,6565,0,1775409017,13140.715552919988,31278.669546809993,53246.15625264 2026-04-05,17:10:19.000,95,11150491,6565,0,1775409018,13140.681871369998,30817.501363949996,53246.20516248 2026-04-05,17:10:20.000,95,11150378,5805,0,1775409019,13140.627980889993,32201.02705992,53246.17022688001 2026-04-05,17:10:21.000,95,11150460,6005,0,1775409020,13140.594299340002,26205.445931459995,53246.19118824001 2026-04-05,17:10:22.000,95,11150423,6485,0,1775409021,13140.466309449992,29433.69370278,53246.21913672001 2026-04-05,17:10:23.000,95,11150416,5765,0,1775409022,13140.398946349997,32200.780340369995,53246.21913672001 2026-04-05,17:10:24.000,95,11150361,6565,0,1775409023,13140.318110629996,28049.935385520002,53246.23311096 2026-04-05,17:10:26.000,95,11150413,6645,0,1775409025,13140.14970288,28510.906192740003,53246.2820208 2026-04-05,17:10:27.000,95,11150493,6525,0,1775409026,13140.19012074,27127.239514169996,53246.16323976 2026-04-05,17:10:28.000,95,11150401,6405,0,1775409027,13140.16991181,28510.61012928,53246.212149599996 2026-04-05,17:10:29.000,95,11150407,6445,0,1775409028,13140.223802289991,34505.78945733,53246.20516248 2026-04-05,17:10:30.000,95,11150446,5725,0,1775409029,13140.304638009991,25281.967606680002,53246.212149599996 2026-04-05,17:10:31.000,95,11150398,5805,0,1775409030,13140.318110629996,34044.395702309994,53246.23311096 2026-04-05,17:10:32.000,95,11150499,6205,0,1775409031,13140.446100519992,29432.41076112,53246.30996928001 2026-04-05,17:10:33.000,95,11150477,6165,0,1775409032,13140.594299340002,32660.72902374,53246.2820208 2026-04-05,17:10:34.000,95,11150480,5925,0,1775409033,13140.668398749993,30354.803519880006,53246.2820208 2026-04-05,17:10:35.000,95,11150466,5765,0,1775409034,13140.836806499989,32660.806564169994,53246.22612384 2026-04-05,17:10:37.000,95,11150427,6645,0,1775409036,13141.04563211,28049.230472519994,53246.316956400005 2026-04-05,17:10:38.000,95,11150418,5725,0,1775409037,13141.16014937999,27126.950499839993,53246.29599504 2026-04-05,17:10:39.000,95,11150500,5565,0,1775409038,13141.24772141,32661.335248920004,53246.33791776001 2026-04-05,17:10:40.000,95,11150446,6005,0,1775409039,13141.3083482,28049.64637119,53246.38682760001 2026-04-05,17:10:41.000,95,11150400,5725,0,1775409040,13141.416129159996,28049.759157270004,53246.414776080004 2026-04-05,17:10:42.000,95,11150452,5884,0,1775409041,13141.443074399991,30817.043170499994,53246.4217632 2026-04-05,17:10:43.000,95,11150438,5805,0,1775409042,13141.40939285,25744.10152035,53246.435737440006 2026-04-05,17:10:44.000,95,11150494,5725,0,1775409043,13141.38244760999,28511.357337060006,53246.44971168 2026-04-05,17:10:45.000,95,11150496,5884,0,1775409044,13141.36223867999,28511.343238800007,53246.51259576 2026-04-05,17:10:46.000,95,11150501,6245,0,1775409045,13141.3083482,27589.035069599995,53246.51958288 2026-04-05,17:10:48.000,95,11150470,6245,0,1775409047,13141.34202974999,29433.785341470008,53246.547531359996 2026-04-05,17:10:49.000,95,11150479,6485,0,1775409048,13141.28813927,30356.107608930004,53246.61041544 2026-04-05,17:10:50.000,95,11150504,6005,0,1775409049,13141.28140295999,29894.756148689994,53246.62438968001 2026-04-05,17:10:51.000,95,11150536,5884,0,1775409050,13141.24098509999,27588.8235957,53246.6313768 2026-04-05,17:10:52.000,95,11150559,6205,0,1775409051,13141.26119402999,28049.914238130004,53246.63836392 2026-04-05,17:10:53.000,95,11150463,6405,0,1775409052,13141.22077616999,27127.486233720003,53246.65932528 2026-04-05,17:10:54.000,95,11150488,5845,0,1775409053,13141.18035830999,31278.11266554,53246.652338160005 2026-04-05,17:10:55.000,95,11150526,5845,0,1775409054,13141.133204139995,23898.998791980004,53246.65932528 2026-04-05,17:10:56.000,95,11150530,5845,0,1775409055,13141.11973151999,27588.35835312,53246.74317072001 2026-04-05,17:10:57.000,95,11150491,6284,0,1775409056,13141.052368419994,32661.307052400007,53246.7361836 2026-04-05,17:10:59.000,95,11150462,6045,0,1775409058,13140.830070189993,32199.93444477,53246.68028664 2026-04-05,17:11:00.000,95,11150462,6045,0,1775409059,13140.782916019998,30816.246618809993,53246.65932528 2026-04-05,17:11:01.000,95,11150501,6565,0,1775409060,13140.729025539993,30816.267766200006,53246.69426088001 2026-04-05,17:11:02.000,95,11150546,5925,0,1775409061,13140.688607679993,23437.308973499996,53246.701248000005 2026-04-05,17:11:03.000,95,11150533,6565,0,1775409062,13140.634717200002,30816.310060980002,53246.63836392 2026-04-05,17:11:04.000,95,11150522,5765,0,1775409063,13140.627980889993,26665.7400222,53246.72220936001 2026-04-05,17:11:05.000,95,11150546,5884,0,1775409064,13140.627980889993,25743.43890213,53246.652338160005 2026-04-05,17:11:06.000,95,11150472,5845,0,1775409065,13140.654926130002,28049.512437719997,53246.750157840004 2026-04-05,17:11:07.000,95,11150522,5645,0,1775409066,13140.796388639988,31277.96463381,53246.68028664 2026-04-05,17:11:08.000,95,11150525,6365,0,1775409067,13140.883960669998,27127.486233720003,53246.70823512 2026-04-05,17:11:10.000,95,11150515,6885,0,1775409069,13141.20730355,28511.399631840002,53246.71522224 2026-04-05,17:11:11.000,95,11150534,6045,0,1775409070,13141.36897499,29433.88402929,53246.76413208001 2026-04-05,17:11:12.000,95,11150502,5925,0,1775409071,13141.577800599996,32662.371471029997,53246.77810632 2026-04-05,17:11:13.000,95,11150491,6324,0,1775409072,13141.658636319997,29895.221391269995,53246.78509344 2026-04-05,17:11:14.000,95,11150496,6045,0,1775409073,13141.752944660002,28511.681597040006,53246.74317072001 2026-04-05,17:11:15.000,95,11150458,5765,0,1775409074,13141.874198240002,28972.779288599995,53246.83400328 2026-04-05,17:11:16.000,95,11150518,5765,0,1775409075,13141.948297649993,28511.554712700003,53246.72919648 2026-04-05,17:11:17.000,95,11150568,6045,0,1775409076,13142.002188129998,28511.42782836,53246.81304192001 2026-04-05,17:11:18.000,95,11150505,6565,0,1775409077,13142.083023849998,34045.57290702,53246.77810632 2026-04-05,17:11:19.000,95,11150445,6445,0,1775409078,13142.136914329989,24821.63827029,53246.77810632 2026-04-05,17:11:21.000,95,11150511,6365,0,1775409080,13142.224486359999,34045.171106609996,53246.89688736 2026-04-05,17:11:22.000,95,11150517,6284,0,1775409081,13142.31879469999,28510.737013620004,53246.966758560004 2026-04-05,17:11:23.000,95,11150539,6365,0,1775409082,13142.332267319995,26665.979692620007,53246.85496464 2026-04-05,17:11:24.000,95,11150434,5765,0,1775409083,13142.413103039995,31738.9283919,53246.938810080006 2026-04-05,17:11:25.000,95,11150480,5884,0,1775409084,13142.453520899995,29894.185169160002,53246.9457972 2026-04-05,17:11:26.000,95,11150523,6205,0,1775409085,13142.48720245,32200.117722149997,53246.88990024001 2026-04-05,17:11:27.000,95,11150489,6324,0,1775409086,13142.44678459,28971.76421388,53246.88990024001 2026-04-05,17:11:28.000,95,11150473,6365,0,1775409087,13142.3861578,32200.103623889998,53246.987719920005 2026-04-05,17:11:29.000,95,11150435,6645,0,1775409088,13142.28511315,31738.94249016,53246.98073280001 2026-04-05,17:11:30.000,95,11150508,5845,0,1775409089,13142.190804809994,30816.66956661,53247.06457824 2026-04-05,17:11:32.000,95,11150462,5845,0,1775409091,13141.928088719993,22976.634229739997,53246.95278432 2026-04-05,17:11:33.000,95,11150510,5965,0,1775409092,13141.712526800002,35890.111704990006,53246.90387448 2026-04-05,17:11:34.000,95,11150481,6525,0,1775409093,13141.598009529996,23438.168967360005,53246.95977144001 2026-04-05,17:11:35.000,95,11150458,5845,0,1775409094,13141.510437500001,27589.042118729994,53246.95977144001 2026-04-05,17:11:36.000,95,11150498,5805,0,1775409095,13141.483492259991,29895.249587790007,53246.917848720004 2026-04-05,17:11:37.000,95,11150501,6405,0,1775409096,13141.564327979992,28050.647347649996,53246.91086160001 2026-04-05,17:11:38.000,95,11150538,5965,0,1775409097,13141.618218459997,24822.44892024,53246.966758560004 2026-04-05,17:11:39.000,95,11150420,6084,0,1775409098,13141.786626209992,24822.653345009996,53246.93182296001 2026-04-05,17:11:40.000,95,11150536,5725,0,1775409099,13141.995451819988,23900.408617980007,53246.89688736 2026-04-05,17:11:41.000,95,11150447,6284,0,1775409100,13142.231222669994,28973.6956755,53246.917848720004 2026-04-05,17:11:43.000,95,11150460,5925,0,1775409102,13142.722973299991,33124.74505512,53246.98073280001 2026-04-05,17:11:44.000,95,11150516,5965,0,1775409103,13142.931798910002,32202.443935050003,53246.966758560004 2026-04-05,17:11:45.000,95,11150476,5765,0,1775409104,13143.127151899993,28051.72586454,53247.02964264001 2026-04-05,17:11:46.000,95,11150488,5645,0,1775409105,13143.207987619993,32202.535573739995,53247.134449440004 2026-04-05,17:11:47.000,95,11150498,5845,0,1775409106,13143.248405479993,26206.99674006,53247.155410800005 2026-04-05,17:11:48.000,95,11150523,6324,0,1775409107,13143.207987619993,29435.364346589995,53247.18335928 2026-04-05,17:11:49.000,95,11150521,6565,0,1775409108,13143.201251309998,32663.661461819996,53247.21130776 2026-04-05,17:11:50.000,95,11150496,5725,0,1775409109,13143.167569759993,26668.073284230006,53247.18335928 2026-04-05,17:11:51.000,95,11150473,6365,0,1775409110,13143.079997729998,28512.781261320008,53247.274191840006 2026-04-05,17:11:52.000,95,11150441,6245,0,1775409111,13142.965480459992,29896.2858099,53247.28117896 2026-04-05,17:11:54.000,95,11150498,6245,0,1775409113,13142.810545330001,32201.99983986,53247.24624336001 2026-04-05,17:11:55.000,95,11150457,6045,0,1775409114,13142.763391159991,27589.909161720003,53247.372011520005 2026-04-05,17:11:56.000,95,11150479,6405,0,1775409115,13142.776863779996,27128.677536689996,53247.29515320001 2026-04-05,17:11:57.000,95,11150458,5884,0,1775409116,13142.743182229991,28050.788330249998,53247.31611456001 2026-04-05,17:11:58.000,95,11150488,5884,0,1775409117,13142.749918540001,29895.468110820002,53247.34406304001 2026-04-05,17:11:59.000,95,11150447,6165,0,1775409118,13142.810545330001,26667.044111249998,53247.274191840006 2026-04-05,17:12:00.000,95,11150465,6725,0,1775409119,13142.824017949992,29895.298931700003,53247.26720472001 2026-04-05,17:12:01.000,95,11150490,6245,0,1775409120,13142.837490569997,25283.28579399,53247.323101680005 2026-04-05,17:12:02.000,95,11150499,6284,0,1775409121,13142.850963190001,24360.871887839996,53247.302140320004 2026-04-05,17:12:03.000,95,11150484,5925,0,1775409122,13142.850963190001,34045.96060917,53247.26720472001 2026-04-05,17:12:05.000,95,11150520,6165,0,1775409124,13142.64887389,32201.34427077,53247.323101680005 2026-04-05,17:12:06.000,95,11150458,6005,0,1775409125,13142.52762031,28973.04010641,53247.26720472001 2026-04-05,17:12:07.000,95,11150468,5845,0,1775409126,13142.40636673,29434.328124480002,53247.253230480004 2026-04-05,17:12:08.000,95,11150458,6084,0,1775409127,13142.30532208,23900.049112349996,53247.29515320001 2026-04-05,17:12:09.000,95,11150474,5884,0,1775409128,13142.17733218999,26206.073304029997,53247.274191840006 2026-04-05,17:12:10.000,95,11150444,5845,0,1775409129,13142.143650639999,27589.669491299996,53247.24624336001 2026-04-05,17:12:11.000,95,11150467,6284,0,1775409130,13142.109969089994,29434.476156210003,53247.29515320001 2026-04-05,17:12:12.000,95,11150501,6485,0,1775409131,13142.109969089994,25283.715790920003,53247.253230480004 2026-04-05,17:12:13.000,95,11150537,6324,0,1775409132,13142.17733218999,30356.847767579995,53247.26720472001 2026-04-05,17:12:14.000,95,11150441,6124,0,1775409133,13142.17733218999,31279.184133300005,53247.28816608 2026-04-05,17:12:16.000,95,11150471,6365,0,1775409135,13142.25816790999,29434.34927187,53247.302140320004 2026-04-05,17:12:17.000,95,11150482,5884,0,1775409136,13142.271640529994,25744.834629870005,53247.33707592 2026-04-05,17:12:18.000,95,11150457,6245,0,1775409137,13142.29858576999,32201.53459728,53247.29515320001 2026-04-05,17:12:19.000,95,11150576,5965,0,1775409138,13142.29858576999,26206.087402289995,53247.3300888 2026-04-05,17:12:20.000,95,11150468,5884,0,1775409139,13142.332267319995,22055.29179135,53247.30912744 2026-04-05,17:12:21.000,95,11150420,5884,0,1775409140,13142.33900362999,34046.298967409995,53247.204320640005 2026-04-05,17:12:22.000,95,11150485,6405,0,1775409141,13142.433311969995,31279.127740259995,53247.22528200001 2026-04-05,17:12:23.000,95,11150544,5765,0,1775409142,13142.52762031,29895.602044290004,53247.2602176 2026-04-05,17:12:24.000,95,11150523,6405,0,1775409143,13142.615192339996,30356.763178020003,53247.253230480004 2026-04-05,17:12:25.000,95,11150534,5725,0,1775409144,13142.729709610001,24361.280737380002,53247.21829488 2026-04-05,17:12:27.000,95,11150464,6124,0,1775409146,13142.992425700002,26205.932321429995,53247.23226912 2026-04-05,17:12:28.000,95,11150415,6205,0,1775409147,13143.167569759993,33584.94750717,53247.2602176 2026-04-05,17:12:29.000,95,11150506,5884,0,1775409148,13143.309032269994,28973.04010641,53247.28117896 2026-04-05,17:12:30.000,95,11150453,6525,0,1775409149,13143.335977509989,29895.397619519994,53247.23925624 2026-04-05,17:12:31.000,95,11150499,6445,0,1775409150,13143.43702215999,29434.102552319993,53247.26720472001 2026-04-05,17:12:32.000,95,11150512,6045,0,1775409151,13143.4639674,26666.881981259998,53247.23226912 2026-04-05,17:12:33.000,95,11150467,6245,0,1775409152,13143.48417633,31739.978712270007,53247.28117896 2026-04-05,17:12:34.000,95,11150435,6565,0,1775409153,13143.48417633,23438.366343,53247.302140320004 2026-04-05,17:12:35.000,95,11150458,5765,0,1775409154,13143.45723108999,32662.117702350006,53247.23226912 2026-04-05,17:12:36.000,95,11150408,5565,0,1775409155,13143.369659059994,32200.780340369995,53247.26720472001 2026-04-05,17:12:38.000,95,11150470,6245,0,1775409157,13143.140624519998,26666.303952600007,53247.30912744 2026-04-05,17:12:39.000,95,11150486,6005,0,1775409158,13143.066525109993,26666.261657819996,53247.302140320004 2026-04-05,17:12:40.000,95,11150439,6485,0,1775409159,13142.925062599992,28511.075371860003,53247.323101680005 2026-04-05,17:12:41.000,95,11150472,5925,0,1775409160,13142.756654849996,27588.724907879994,53247.23925624 2026-04-05,17:12:42.000,95,11150507,6284,0,1775409161,13142.635401269996,27588.83064483,53247.28816608 2026-04-05,17:12:43.000,95,11150475,6284,0,1775409162,13142.56803817,28972.447979489996,53247.30912744 2026-04-05,17:12:44.000,95,11150491,6365,0,1775409163,13142.42657566,34968.08550099,53247.274191840006 2026-04-05,17:12:45.000,95,11150489,6445,0,1775409164,13142.34573994,29434.02501189,53247.28816608 2026-04-05,17:12:46.000,95,11150432,5645,0,1775409165,13142.291849459994,33584.91931065,53247.28117896 2026-04-05,17:12:47.000,95,11150484,5725,0,1775409166,13142.26490422,29895.587946030006,53247.302140320004 2026-04-05,17:12:49.000,95,11150497,6605,0,1775409168,13142.26490422,31740.570839189997,53247.274191840006 2026-04-05,17:12:50.000,95,11150409,6405,0,1775409169,13142.25816790999,26667.551648609995,53247.253230480004 2026-04-05,17:12:51.000,95,11150552,6005,0,1775409170,13142.231222669994,28973.554692899997,53247.30912744 2026-04-05,17:12:52.000,95,11150467,6245,0,1775409171,13142.231222669994,32663.231464890006,53247.1903464 2026-04-05,17:12:53.000,95,11150479,6205,0,1775409172,13142.34573994,26667.6432873,53247.1204752 2026-04-05,17:12:54.000,95,11150485,6645,0,1775409173,13142.433311969995,28051.23947457,53247.204320640005 2026-04-05,17:12:55.000,95,11150516,5884,0,1775409174,13142.52088399999,25283.962510469995,53247.21130776 2026-04-05,17:12:56.000,95,11150499,6245,0,1775409175,13142.615192339996,27589.732933470004,53247.17637216001 2026-04-05,17:12:57.000,95,11150401,6284,0,1775409176,13142.783600089992,33585.0955389,53247.16938504 2026-04-05,17:12:58.000,95,11150448,5805,0,1775409177,13142.972216770002,33123.68063649,53247.18335928 2026-04-05,17:13:00.000,95,11150424,6084,0,1775409179,13143.322504889999,30356.16400197,53247.18335928 2026-04-05,17:13:01.000,95,11150478,5805,0,1775409180,13143.4639674,32200.653456030006,53247.28816608 2026-04-05,17:13:02.000,95,11150490,5965,0,1775409181,13143.551539429995,30355.762201560006,53247.30912744 2026-04-05,17:13:03.000,95,11150436,5965,0,1775409182,13143.62563884,28972.032080820005,53247.253230480004 2026-04-05,17:13:04.000,95,11150512,5965,0,1775409183,13143.51785787999,26665.986741750006,53247.19733352001 2026-04-05,17:13:05.000,95,11150494,6005,0,1775409184,13143.389867989994,24359.976648330005,53247.26720472001 2026-04-05,17:13:06.000,95,11150478,5965,0,1775409185,13143.228196549993,25743.523491689994,53247.36502440001 2026-04-05,17:13:07.000,95,11150493,6284,0,1775409186,13143.059788799997,27588.273763560006,53247.35803728 2026-04-05,17:13:08.000,95,11150471,6324,0,1775409187,13142.850963190001,28971.91224561,53247.302140320004 2026-04-05,17:13:09.000,95,11150489,6405,0,1775409188,13142.60845603,27127.169022870003,53247.302140320004 2026-04-05,17:13:11.000,95,11150459,6645,0,1775409190,13142.244695289999,29433.320098890006,53247.39996 2026-04-05,17:13:12.000,95,11150511,6405,0,1775409191,13142.062814919998,25282.707765330008,53247.33707592 2026-04-05,17:13:13.000,95,11150350,6084,0,1775409192,13141.988715509993,30355.83974199,53247.21130776 2026-04-05,17:13:14.000,95,11150349,6324,0,1775409193,13141.827044069993,26666.402640419998,53247.134449440004 2026-04-05,17:13:15.000,95,11150460,5884,0,1775409194,13141.699054179997,29433.587965829996,53247.09951384001 2026-04-05,17:13:16.000,95,11150493,6205,0,1775409195,13141.624954769992,26205.38248929,53247.16938504 2026-04-05,17:13:17.000,95,11150476,5965,0,1775409196,13141.517173809996,29433.71485017,53247.12746232001 2026-04-05,17:13:18.000,95,11150505,6525,0,1775409197,13141.476755949996,28050.210301590007,53247.07156536 2026-04-05,17:13:19.000,95,11150531,6365,0,1775409198,13141.517173809996,25744.193159040005,53246.95278432 2026-04-05,17:13:20.000,95,11150476,5845,0,1775409199,13141.544119049991,30356.128756320002,53247.036629760005 2026-04-05,17:13:22.000,95,11150511,6805,0,1775409201,13141.827044069993,28050.012925949995,53246.868938880005 2026-04-05,17:13:23.000,95,11150510,5884,0,1775409202,13142.150386949994,25282.77825663,53246.917848720004 2026-04-05,17:13:24.000,95,11150485,6365,0,1775409203,13142.433311969995,29433.37649193,53246.88990024001 2026-04-05,17:13:25.000,95,11150491,6445,0,1775409204,13142.729709610001,22976.662426259994,53246.88291312 2026-04-05,17:13:26.000,95,11150545,6405,0,1775409205,13143.046316179993,28971.898147350003,53246.97374568 2026-04-05,17:13:27.000,95,11150517,6324,0,1775409206,13143.376395369989,27127.119678960007,53246.83400328 2026-04-05,17:13:28.000,95,11150519,6205,0,1775409207,13143.61890252999,29894.149923510005,53246.99470704 2026-04-05,17:13:29.000,95,11150468,5965,0,1775409208,13143.834464449996,28510.546687110007,53247.00169416 2026-04-05,17:13:30.000,95,11150540,5884,0,1775409209,13143.989399580001,33583.551779429996,53247.06457824 2026-04-05,17:13:31.000,95,11150454,6084,0,1775409210,13144.029817440001,26204.529544560006,53247.12746232001 2026-04-05,17:13:33.000,95,11150546,5965,0,1775409212,13143.922036479991,29893.860909180003,53247.14143656 2026-04-05,17:13:34.000,95,11150476,5925,0,1775409213,13143.74015610999,29893.825663530006,53247.155410800005 2026-04-05,17:13:35.000,95,11150519,6365,0,1775409214,13143.490912639994,32199.645430439996,53247.09951384001 2026-04-05,17:13:36.000,95,11150462,5925,0,1775409215,13143.261878099998,30815.936457090007,53247.085539600004 2026-04-05,17:13:37.000,95,11150498,6084,0,1775409216,13143.019370939997,31276.98480474,53247.19733352001 2026-04-05,17:13:38.000,95,11150491,6245,0,1775409217,13142.776863779996,27126.23853771,53247.16938504 2026-04-05,17:13:39.000,95,11150369,6445,0,1775409218,13142.5882471,33121.460160539995,53247.1903464 2026-04-05,17:13:40.000,95,11150484,5884,0,1775409219,13142.46699352,31276.604151720006,53247.09252672 2026-04-05,17:13:41.000,95,11150539,6284,0,1775409220,13142.31879469999,27587.004920160005,53247.106500960006 2026-04-05,17:13:42.000,95,11150552,5884,0,1775409221,13142.251431599994,29431.64240595,53247.14842368001 2026-04-05,17:13:44.000,95,11150481,6365,0,1775409223,13142.23795897999,24358.446987119998,53246.966758560004 2026-04-05,17:13:45.000,95,11150489,6205,0,1775409224,13142.224486359999,28509.059320679997,53246.987719920005 2026-04-05,17:13:46.000,95,11150509,6324,0,1775409225,13142.25816790999,28508.946534600007,53246.917848720004 2026-04-05,17:13:47.000,95,11150479,6324,0,1775409226,13142.312058389994,28508.911288949996,53246.95278432 2026-04-05,17:13:48.000,95,11150501,6284,0,1775409227,13142.42657566,28970.051275289996,53246.875926 2026-04-05,17:13:49.000,95,11150506,6045,0,1775409228,13142.50067506999,29892.472230569998,53246.84797752 2026-04-05,17:13:50.000,95,11150517,6324,0,1775409229,13142.675819129996,31737.116765490005,53246.868938880005 2026-04-05,17:13:51.000,95,11150496,5884,0,1775409230,13142.783600089992,30353.562873000003,53246.88291312 2026-04-05,17:13:52.000,95,11150516,6045,0,1775409231,13142.850963190001,29431.219458149993,53246.85496464 2026-04-05,17:13:53.000,95,11150435,6365,0,1775409232,13142.972216770002,28508.897190689997,53246.917848720004 2026-04-05,17:13:55.000,95,11150508,6245,0,1775409234,13143.127151899993,31737.18020766,53246.90387448 2026-04-05,17:13:56.000,95,11150473,6445,0,1775409235,13143.160833449998,26664.238557510005,53246.84797752 2026-04-05,17:13:57.000,95,11150447,6324,0,1775409236,13143.181042379998,28508.932436339994,53247.00169416 2026-04-05,17:13:58.000,95,11150460,6245,0,1775409237,13143.154097139988,30353.499430829994,53246.99470704 2026-04-05,17:13:59.000,95,11150478,5925,0,1775409238,13143.100206659998,34042.950630659994,53247.07855248001 2026-04-05,17:14:00.000,95,11150396,5884,0,1775409239,13143.039579869997,29892.190265369994,53247.07855248001 2026-04-05,17:14:01.000,95,11150460,5925,0,1775409240,13142.931798910002,24358.016990189994,53247.00868128001 2026-04-05,17:14:02.000,95,11150433,6205,0,1775409241,13142.803809019992,30353.224514760004,53247.14143656 2026-04-05,17:14:03.000,95,11150467,6205,0,1775409242,13142.736445919996,31736.67971943,53247.106500960006 2026-04-05,17:14:04.000,95,11150451,6284,0,1775409243,13142.662346509991,28508.438997239995,53247.085539600004 2026-04-05,17:14:06.000,95,11150443,6565,0,1775409245,13142.62192864999,29430.613232970005,53247.11348808 2026-04-05,17:14:07.000,95,11150439,6324,0,1775409246,13142.68929175,27124.666581719997,53247.11348808 2026-04-05,17:14:08.000,95,11150436,5925,0,1775409247,13142.722973299991,29430.472250370003,53247.07156536 2026-04-05,17:14:09.000,95,11150424,6045,0,1775409248,13142.783600089992,30814.033191990005,53247.09951384001 2026-04-05,17:14:10.000,95,11150379,6124,0,1775409249,13142.830754260001,31736.20037859,53247.09252672 2026-04-05,17:14:11.000,95,11150428,5845,0,1775409250,13142.931798910002,30813.899258520003,53247.07855248001 2026-04-05,17:14:12.000,95,11150471,6324,0,1775409251,13143.066525109993,28046.798522669997,53247.11348808 2026-04-05,17:14:13.000,95,11150461,6245,0,1775409252,13143.073261420002,28507.90326336,53247.09252672 2026-04-05,17:14:14.000,95,11150412,6084,0,1775409253,13143.187778689993,31274.877114870003,53247.1204752 2026-04-05,17:14:15.000,95,11150362,5845,0,1775409254,13143.295559649989,26663.145942360003,53247.02265552 2026-04-05,17:14:17.000,95,11150468,6005,0,1775409256,13143.443758469999,28507.614249029997,53247.0156684 2026-04-05,17:14:18.000,95,11150478,5765,0,1775409257,13143.53806680999,34502.73718404,53247.05759112001 2026-04-05,17:14:19.000,95,11150384,5965,0,1775409258,13143.531330499995,21589.894130490007,53247.04361688 2026-04-05,17:14:20.000,95,11150439,6565,0,1775409259,13143.632375149995,28968.542761470002,53247.07156536 2026-04-05,17:14:21.000,95,11150434,5765,0,1775409260,13143.65932038999,29429.69684607,53247.036629760005 2026-04-05,17:14:22.000,95,11150489,6565,0,1775409261,13143.69973824999,32196.5579115,53247.07855248001 2026-04-05,17:14:23.000,95,11150444,5884,0,1775409262,13143.74689242,27123.69380178,53247.036629760005 2026-04-05,17:14:24.000,95,11150375,6205,0,1775409263,13143.794046589996,30351.82173789,53247.106500960006 2026-04-05,17:14:25.000,95,11150458,5725,0,1775409264,13143.74689242,34502.24374494,53247.14143656 2026-04-05,17:14:26.000,95,11150435,6324,0,1775409265,13143.74015610999,26201.145962159993,53247.12746232001 2026-04-05,17:14:28.000,95,11150452,6245,0,1775409267,13143.733419799995,28045.684760129996,53247.24624336001 2026-04-05,17:14:29.000,95,11150386,5965,0,1775409268,13143.72668349,31273.869089279993,53247.23925624 2026-04-05,17:14:30.000,95,11150447,6685,0,1775409269,13143.70647456,31734.966780839997,53247.2602176 2026-04-05,17:14:31.000,95,11150339,6485,0,1775409270,13143.65932038999,30812.722053809994,53247.253230480004 2026-04-05,17:14:32.000,95,11150424,5765,0,1775409271,13143.59869359999,29429.23865262,53247.253230480004 2026-04-05,17:14:33.000,95,11150418,6124,0,1775409272,13143.551539429995,31735.07956692,53247.22528200001 2026-04-05,17:14:34.000,95,11150368,5805,0,1775409273,13143.511121569994,31273.995973619996,53247.19733352001 2026-04-05,17:14:35.000,95,11150387,6405,0,1775409274,13143.470703709994,29429.337340440004,53247.302140320004 2026-04-05,17:14:36.000,95,11150502,5725,0,1775409275,13143.389867989994,29890.554867209998,53247.30912744 2026-04-05,17:14:37.000,95,11150385,6124,0,1775409276,13143.383131679999,28968.204403230004,53247.31611456001 2026-04-05,17:14:39.000,95,11150343,6324,0,1775409278,13143.356186439989,29429.39373348,53247.31611456001 2026-04-05,17:14:40.000,95,11150428,5925,0,1775409279,13143.356186439989,34041.04031642999,53247.31611456001 2026-04-05,17:14:41.000,95,11150464,5925,0,1775409280,13143.389867989994,29890.406835479997,53247.31611456001 2026-04-05,17:14:42.000,95,11150451,6565,0,1775409281,13143.430285849994,26200.962684779995,53247.35803728 2026-04-05,17:14:43.000,95,11150363,6045,0,1775409282,13143.53806680999,29428.970785679994,53247.28117896 2026-04-05,17:14:44.000,95,11150408,5845,0,1775409283,13143.62563884,34040.40589473001,53247.3300888 2026-04-05,17:14:45.000,95,11150439,6205,0,1775409284,13143.70647456,25278.182223869997,53247.302140320004 2026-04-05,17:14:46.000,95,11150428,6005,0,1775409285,13143.881618619991,26200.398754380003,53247.39996 2026-04-05,17:14:47.000,95,11150426,6005,0,1775409286,13144.029817440001,28967.182279379995,53247.38598576 2026-04-05,17:14:48.000,95,11150472,5884,0,1775409287,13144.151071020002,28044.68378367,53247.37899864 2026-04-05,17:14:50.000,95,11150398,6245,0,1775409289,13144.447468659993,31733.564003969994,53247.372011520005 2026-04-05,17:14:51.000,95,11150440,5884,0,1775409290,13144.602403789999,26199.369581399995,53247.469831200004 2026-04-05,17:14:52.000,95,11150494,5925,0,1775409291,13144.68323951,28505.055414839997,53247.54668952 2026-04-05,17:14:53.000,95,11150386,5845,0,1775409292,13144.76407523,28504.87213746,53247.51874104 2026-04-05,17:14:54.000,95,11150441,6405,0,1775409293,13144.851647259995,31732.85204184,53247.56066376001 2026-04-05,17:14:55.000,95,11150473,6245,0,1775409294,13144.87859249999,31732.830894450002,53247.60258648001 2026-04-05,17:14:56.000,95,11150412,5845,0,1775409295,13144.88532881,27582.366592620005,53247.59559936 2026-04-05,17:14:57.000,95,11150421,6405,0,1775409296,13144.86511988,29888.1088191,53247.60258648001 2026-04-05,17:14:58.000,95,11150407,6245,0,1775409297,13144.82470202,28043.41494027,53247.68643192 2026-04-05,17:14:59.000,95,11150421,6565,0,1775409298,13144.77754784999,29887.988983889998,53247.72835464001 2026-04-05,17:15:01.000,95,11150440,6045,0,1775409300,13144.521568069998,24815.322249810008,53247.756303120004 2026-04-05,17:15:02.000,95,11150457,6405,0,1775409301,13144.460941279998,29426.912439720007,53247.72136752 2026-04-05,17:15:03.000,95,11150424,6045,0,1775409302,13144.380105559998,25276.511580060003,53247.74931600001 2026-04-05,17:15:04.000,95,11150437,6284,0,1775409303,13144.366632939993,31271.54992551,53247.70040616001 2026-04-05,17:15:05.000,95,11150362,5884,0,1775409304,13144.319478769998,26198.83384752,53247.81918720001 2026-04-05,17:15:06.000,95,11150440,5845,0,1775409305,13144.312742460002,34499.649665100005,53247.86110992 2026-04-05,17:15:07.000,95,11150458,5925,0,1775409306,13144.312742460002,30810.360595260005,53247.86809704001 2026-04-05,17:15:08.000,95,11150511,6405,0,1775409307,13144.292533530002,30810.332398740007,53247.84014856 2026-04-05,17:15:09.000,95,11150437,6525,0,1775409308,13144.306006149993,28965.716060339997,53247.81220008 2026-04-05,17:15:10.000,95,11150400,5925,0,1775409309,13144.326215079993,30810.26895657,53247.83316144 2026-04-05,17:15:12.000,95,11150437,6725,0,1775409311,13144.359896629998,26659.80465474,53247.90303264 2026-04-05,17:15:13.000,95,11150530,5965,0,1775409312,13144.373369249988,27120.874149780007,53247.923994000004 2026-04-05,17:15:14.000,95,11150422,5965,0,1775409313,13144.440732349998,27120.845953259995,53247.84014856 2026-04-05,17:15:15.000,95,11150437,6405,0,1775409314,13144.487886519993,31732.302209700007,53247.875084160005 2026-04-05,17:15:16.000,95,11150473,6165,0,1775409315,13144.487886519993,30809.951745719998,53247.8890584 2026-04-05,17:15:17.000,95,11150448,5925,0,1775409316,13144.568722239994,33115.60938264,53247.9589296 2026-04-05,17:15:18.000,95,11150459,6205,0,1775409317,13144.602403789999,31732.083686669997,53247.97989096 2026-04-05,17:15:19.000,95,11150468,5965,0,1775409318,13144.622612719999,28965.130982550007,53247.98687808001 2026-04-05,17:15:20.000,95,11150382,5725,0,1775409319,13144.71692105999,27120.401858070007,53247.98687808001 2026-04-05,17:15:21.000,95,11150426,5765,0,1775409320,13144.77754784999,28503.75132579,53248.0288008 2026-04-05,17:15:23.000,95,11150468,5965,0,1775409322,13144.95942821999,32653.947760680006,53248.042775040005 2026-04-05,17:15:24.000,95,11150462,5965,0,1775409323,13145.073945489996,32192.70908652,53248.098672 2026-04-05,17:15:25.000,95,11150479,6205,0,1775409324,13145.06720918,29886.980958300002,53248.07771064 2026-04-05,17:15:26.000,95,11150415,6445,0,1775409325,13145.094154419996,28042.2941286,53248.13360760001 2026-04-05,17:15:27.000,95,11150401,6565,0,1775409326,13145.080681799991,25736.432066909998,53248.13360760001 2026-04-05,17:15:28.000,95,11150399,6365,0,1775409327,13145.04026393999,24814.025209889995,53248.18950456 2026-04-05,17:15:29.000,95,11150436,5965,0,1775409328,13145.013318699996,30347.67684945,53248.20347880001 2026-04-05,17:15:30.000,95,11150439,6405,0,1775409329,13145.06720918,29886.304241820006,53248.17553032 2026-04-05,17:15:31.000,95,11150403,6324,0,1775409330,13145.04700025,29425.07261679,53248.2384144 2026-04-05,17:15:32.000,95,11150434,6005,0,1775409331,13145.00658239,33114.107917949994,53248.259375760004 2026-04-05,17:15:34.000,95,11150434,5925,0,1775409333,13145.094154419996,29885.796704459994,53248.25238864001 2026-04-05,17:15:35.000,95,11150437,6284,0,1775409334,13145.053736559996,29424.635570729995,53248.259375760004 2026-04-05,17:15:36.000,95,11150422,6084,0,1775409335,13145.12783597,28963.43214222,53248.31527272 2026-04-05,17:15:37.000,95,11150419,6205,0,1775409336,13145.195199069996,33113.621527979994,53248.3432212 2026-04-05,17:15:38.000,95,11150373,6565,0,1775409337,13145.235616929996,29885.599328819997,53248.2384144 2026-04-05,17:15:39.000,95,11150405,6445,0,1775409338,13145.289507410002,29885.56408317,53248.39213104 2026-04-05,17:15:40.000,95,11150492,5925,0,1775409339,13145.329925270002,28040.975941290002,53248.38514392 2026-04-05,17:15:41.000,95,11150449,6405,0,1775409340,13145.410760990002,29885.514739260005,53248.308285600004 2026-04-05,17:15:42.000,95,11150448,6084,0,1775409341,13145.444442539992,32652.4251486,53248.32225984001 2026-04-05,17:15:43.000,95,11150475,6324,0,1775409342,13145.484860399993,32191.179425309994,53248.308285600004 2026-04-05,17:15:45.000,95,11150494,5965,0,1775409344,13145.713894939989,28963.171324409996,53248.39213104 2026-04-05,17:15:46.000,95,11150480,5925,0,1775409345,13145.862093759999,26196.27501333,53248.40610528 2026-04-05,17:15:47.000,95,11150485,6445,0,1775409346,13145.94292948,26196.338455499994,53248.427066640004 2026-04-05,17:15:48.000,95,11150492,5845,0,1775409347,13146.0237652,26657.365655760004,53248.46200224 2026-04-05,17:15:49.000,95,11150442,5765,0,1775409348,13146.11807353999,31268.66683134,53248.475976480004 2026-04-05,17:15:50.000,95,11150472,6045,0,1775409349,13146.171964019995,28501.770520260005,53248.51091208 2026-04-05,17:15:51.000,95,11150364,5805,0,1775409350,13146.192172949995,36341.08684587,53248.50392496 2026-04-05,17:15:52.000,95,11150466,5765,0,1775409351,13146.19890925999,30346.07669694,53248.57379616 2026-04-05,17:15:53.000,95,11150437,6405,0,1775409352,13146.14501878,32190.48156144,53248.622706 2026-04-05,17:15:54.000,95,11150447,6165,0,1775409353,13146.05744674999,32190.291234930002,53248.58777040001 2026-04-05,17:15:56.000,95,11150427,6445,0,1775409355,13145.83514851999,27117.57515694,53248.57379616 2026-04-05,17:15:57.000,95,11150494,5765,0,1775409356,13145.727367559994,31728.777644700007,53248.615718880006 2026-04-05,17:15:58.000,95,11150500,5884,0,1775409357,13145.619586599998,34956.588369959994,53248.622706 2026-04-05,17:15:59.000,95,11150476,6045,0,1775409358,13145.558959809998,34495.22986059,53248.67860296 2026-04-05,17:16:00.000,95,11150545,6405,0,1775409359,13145.464651469993,30344.93473788,53248.6925772 2026-04-05,17:16:01.000,95,11150523,6245,0,1775409360,13145.417497299997,31267.144219259993,53248.65764160001 2026-04-05,17:16:02.000,95,11150492,5805,0,1775409361,13145.397288369997,30344.843099189995,53248.68559008001 2026-04-05,17:16:03.000,95,11150460,5805,0,1775409362,13145.363606819992,29422.49263521,53248.67161584 2026-04-05,17:16:04.000,95,11150464,6045,0,1775409363,13145.323188959992,27116.8138509,53248.69956432 2026-04-05,17:16:05.000,95,11150513,6245,0,1775409364,13145.289507410002,26655.695011949996,53248.69956432 2026-04-05,17:16:07.000,95,11150462,5965,0,1775409366,13145.174990139996,30806.07472422,53248.69956432 2026-04-05,17:16:08.000,95,11150529,6084,0,1775409367,13145.10762704,30345.033425700007,53248.6925772 2026-04-05,17:16:09.000,95,11150529,6365,0,1775409368,13145.080681799991,32189.600420190007,53248.75546128001 2026-04-05,17:16:10.000,95,11150540,5884,0,1775409369,13145.013318699996,37723.273207139995,53248.73449992001 2026-04-05,17:16:11.000,95,11150512,5884,0,1775409370,13144.99984607999,27117.250896960002,53248.62969312 2026-04-05,17:16:12.000,95,11150482,5884,0,1775409371,13144.972900839995,22505.787591390006,53248.63668024001 2026-04-05,17:16:13.000,95,11150447,6445,0,1775409372,13145.06720918,29883.999176309997,53248.65065448 2026-04-05,17:16:14.000,95,11150478,5925,0,1775409373,13145.073945489996,31267.320447510006,53248.615718880006 2026-04-05,17:16:15.000,95,11150494,5884,0,1775409374,13145.161517519991,29422.788698670003,53248.67860296 2026-04-05,17:16:16.000,95,11150450,5765,0,1775409375,13145.249089550001,32189.544027149997,53248.65764160001 2026-04-05,17:16:18.000,95,11150298,6045,0,1775409377,13145.417497299997,33572.667922709996,53248.664628720006 2026-04-05,17:16:19.000,95,11150315,6324,0,1775409378,13145.471387780002,30805.743415110002,53248.76943552 2026-04-05,17:16:20.000,95,11150362,5645,0,1775409379,13145.505069329993,31266.728320590002,53248.69956432 2026-04-05,17:16:21.000,95,11150454,6005,0,1775409380,13145.491596710002,27577.530889440008,53248.6925772 2026-04-05,17:16:22.000,95,11150440,5805,0,1775409381,13145.464651469993,26655.095835900007,53248.73449992001 2026-04-05,17:16:23.000,95,11150501,6284,0,1775409382,13145.478124089997,32649.640742250005,53248.69956432 2026-04-05,17:16:24.000,95,11150476,6124,0,1775409383,13145.525278259993,30343.81392621,53248.70655144001 2026-04-05,17:16:25.000,95,11150473,6565,0,1775409384,13145.612850289988,28499.155293029995,53248.75546128001 2026-04-05,17:16:26.000,95,11150527,6565,0,1775409385,13145.646531839993,28037.80383279,53248.713538560005 2026-04-05,17:16:27.000,95,11150516,6084,0,1775409386,13145.700422319998,26193.22978917,53248.783409760006 2026-04-05,17:16:29.000,95,11150475,6645,0,1775409388,13145.707158629994,28037.423179770005,53248.811358240004 2026-04-05,17:16:30.000,95,11150522,5765,0,1775409389,13145.707158629994,34954.26920619,53248.762448400004 2026-04-05,17:16:31.000,95,11150569,6324,0,1775409390,13145.713894939989,30342.989178000003,53248.70655144001 2026-04-05,17:16:32.000,95,11150490,5884,0,1775409391,13145.686949699993,33109.659916920005,53248.76943552 2026-04-05,17:16:33.000,95,11150505,6445,0,1775409392,13145.619586599998,32187.464533799997,53248.76943552 2026-04-05,17:16:34.000,95,11150545,6565,0,1775409393,13145.532014570003,27576.198603869998,53248.74847416 2026-04-05,17:16:35.000,95,11150436,5925,0,1775409394,13145.471387780002,29420.800844009995,53248.74847416 2026-04-05,17:16:36.000,95,11150442,6005,0,1775409395,13145.390552060002,28959.660857669995,53248.76943552 2026-04-05,17:16:37.000,95,11150480,6005,0,1775409396,13145.208671690001,25270.745391720004,53248.783409760006 2026-04-05,17:16:38.000,95,11150501,6445,0,1775409397,13145.04700025,29881.940830349995,53248.70655144001 2026-04-05,17:16:40.000,95,11150464,6124,0,1775409399,13144.81796570999,30804.31244172,53248.664628720006 2026-04-05,17:16:41.000,95,11150479,6485,0,1775409400,13144.750602609995,32187.824039429994,53248.6925772 2026-04-05,17:16:42.000,95,11150492,5805,0,1775409401,13144.68323951,28498.802836529998,53248.65764160001 2026-04-05,17:16:43.000,95,11150441,6284,0,1775409402,13144.663030579999,28959.92167548,53248.70655144001 2026-04-05,17:16:44.000,95,11150456,5765,0,1775409403,13144.642821649999,34493.32659549,53248.65065448 2026-04-05,17:16:45.000,95,11150461,6445,0,1775409404,13144.70344844,23426.312330700006,53248.62969312 2026-04-05,17:16:46.000,95,11150558,6045,0,1775409405,13144.75733891999,28959.844135050007,53248.67161584 2026-04-05,17:16:47.000,95,11150514,5925,0,1775409406,13144.83817463999,26654.165350740004,53248.57379616 2026-04-05,17:16:48.000,95,11150493,6405,0,1775409407,13144.912274049995,30343.130160600005,53248.60174464 2026-04-05,17:16:49.000,95,11150531,6084,0,1775409408,13144.96616453,33570.94088586001,53248.56680904001 2026-04-05,17:16:51.000,95,11150486,5884,0,1775409410,13145.04700025,27576.466470810003,53248.63668024001 2026-04-05,17:16:52.000,95,11150481,6284,0,1775409411,13145.08741811,31726.46553006,53248.622706 2026-04-05,17:16:53.000,95,11150483,6284,0,1775409412,13145.121099659991,29420.927728349998,53248.60873176001 2026-04-05,17:16:54.000,95,11150434,5765,0,1775409413,13145.121099659991,30804.361785629997,53248.60873176001 2026-04-05,17:16:55.000,95,11150469,6205,0,1775409414,13145.174990139996,32648.801895779994,53248.57379616 2026-04-05,17:16:56.000,95,11150468,5884,0,1775409415,13145.181726449991,32187.676007700007,53248.594757520004 2026-04-05,17:16:57.000,95,11150495,6165,0,1775409416,13145.262562169992,30343.144258860004,53248.545847680005 2026-04-05,17:16:58.000,95,11150502,5765,0,1775409417,13145.316452649997,30343.094914949994,53248.60174464 2026-04-05,17:16:59.000,95,11150518,6124,0,1775409418,13145.302980029992,28498.61251002,53248.622706 2026-04-05,17:17:00.000,95,11150458,5845,0,1775409419,13145.323188959992,29420.772647489997,53248.48995072001 2026-04-05,17:17:02.000,95,11150479,6445,0,1775409421,13145.323188959992,27576.114014310006,53248.57379616 2026-04-05,17:17:03.000,95,11150484,6245,0,1775409422,13145.323188959992,30342.72131106,53248.58777040001 2026-04-05,17:17:04.000,95,11150511,6365,0,1775409423,13145.329925270002,26192.553072690003,53248.52488632 2026-04-05,17:17:05.000,95,11150559,6565,0,1775409424,13145.316452649997,31264.860301139997,53248.58777040001 2026-04-05,17:17:06.000,95,11150482,6005,0,1775409425,13145.228880620001,29881.426243859998,53248.57379616 2026-04-05,17:17:07.000,95,11150485,6245,0,1775409426,13145.100890729991,29881.510833420005,53248.58777040001 2026-04-05,17:17:08.000,95,11150487,6084,0,1775409427,13144.96616453,25270.32244392,53248.53886056001 2026-04-05,17:17:09.000,95,11150515,6205,0,1775409428,13144.84491095,28498.196611349995,53248.48995072001 2026-04-05,17:17:10.000,95,11150571,6245,0,1775409429,13144.750602609995,28037.035477619997,53248.496937840006 2026-04-05,17:17:11.000,95,11150463,6084,0,1775409430,13144.65629426999,33109.40614824,53248.448028000006 2026-04-05,17:17:13.000,95,11150533,6284,0,1775409432,13144.501359139998,28959.44938377,53248.43405376 2026-04-05,17:17:14.000,95,11150527,6445,0,1775409433,13144.474413899989,28037.16941109,53248.39911816001 2026-04-05,17:17:15.000,95,11150568,5725,0,1775409434,13144.447468659993,29881.757552969997,53248.35719544 2026-04-05,17:17:16.000,95,11150499,6165,0,1775409435,13144.467677589993,31726.28225268,53248.35719544 2026-04-05,17:17:17.000,95,11150544,6045,0,1775409436,13144.447468659993,28959.632661149997,53248.35020832001 2026-04-05,17:17:18.000,95,11150516,5925,0,1775409437,13144.413787109988,33109.73040822,53248.2384144 2026-04-05,17:17:19.000,95,11150501,6084,0,1775409438,13144.380105559998,28959.689054190007,53248.280337120006 2026-04-05,17:17:20.000,95,11150510,5925,0,1775409439,13144.407050799993,25731.857181540006,53248.26636288 2026-04-05,17:17:21.000,95,11150483,6205,0,1775409440,13144.400314489998,25270.822932149997,53248.23142728001 2026-04-05,17:17:22.000,95,11150494,5645,0,1775409441,13144.433996039988,30343.19360277,53248.210465920005 2026-04-05,17:17:24.000,95,11150516,6245,0,1775409443,13144.440732349998,32648.90763273,53248.20347880001 2026-04-05,17:17:25.000,95,11150505,6245,0,1775409444,13144.474413899989,33571.18055628,53248.18950456 2026-04-05,17:17:26.000,95,11150525,6485,0,1775409445,13144.393578179988,32187.91567812,53248.11963336 2026-04-05,17:17:27.000,95,11150573,6045,0,1775409446,13144.353160320003,33110.153356020004,53248.08469776001 2026-04-05,17:17:28.000,95,11150466,5884,0,1775409447,13144.339687699998,28498.95086826,53248.10565912001 2026-04-05,17:17:29.000,95,11150508,5965,0,1775409448,13144.292533530002,34032.48267261,53248.098672 2026-04-05,17:17:30.000,95,11150569,6485,0,1775409449,13144.339687699998,28498.93677,53248.07771064 2026-04-05,17:17:31.000,95,11150520,5925,0,1775409450,13144.272324600002,26193.3778209,53248.08469776001 2026-04-05,17:17:32.000,95,11150496,6045,0,1775409451,13144.306006149993,28037.839078439996,53248.07771064 2026-04-05,17:17:33.000,95,11150478,5805,0,1775409452,13144.204961499992,29421.195595290003,53248.02181368 2026-04-05,17:17:35.000,95,11150456,5884,0,1775409454,13144.258851979997,30804.50276823,53247.97989096 2026-04-05,17:17:36.000,95,11150475,6324,0,1775409455,13144.211697810002,31265.678000219996,53247.91001976 2026-04-05,17:17:37.000,95,11150483,6045,0,1775409456,13144.178016259997,28037.81088192,53247.89604552001 2026-04-05,17:17:38.000,95,11150538,5845,0,1775409457,13144.184752569992,24348.82492467,53247.923994000004 2026-04-05,17:17:39.000,95,11150517,6365,0,1775409458,13144.225170429992,26654.461414200006,53247.93098112 2026-04-05,17:17:40.000,95,11150475,6365,0,1775409459,13144.231906740002,30804.65784909,53247.91001976 2026-04-05,17:17:41.000,95,11150511,6165,0,1775409460,13144.245379359993,27115.721235749996,53247.923994000004 2026-04-05,17:17:42.000,95,11150520,5884,0,1775409461,13144.252115670002,31265.875375860007,53247.91001976 2026-04-05,17:17:43.000,95,11150491,6245,0,1775409462,13144.231906740002,30343.743434910008,53247.8541228 2026-04-05,17:17:44.000,95,11150516,5925,0,1775409463,13144.252115670002,29421.590346569996,53247.72835464001 2026-04-05,17:17:46.000,95,11150483,6565,0,1775409465,13144.319478769998,27116.256969630005,53247.7842516 2026-04-05,17:17:47.000,95,11150488,5845,0,1775409466,13144.319478769998,29421.942803070007,53247.74232888 2026-04-05,17:17:48.000,95,11150508,5925,0,1775409467,13144.359896629998,33572.23087665001,53247.72835464001 2026-04-05,17:17:49.000,95,11150448,6124,0,1775409468,13144.393578179988,22505.280054029994,53247.707393280005 2026-04-05,17:17:50.000,95,11150521,6245,0,1775409469,13144.380105559998,33111.33056073,53247.74931600001 2026-04-05,17:17:51.000,95,11150539,6445,0,1775409470,13144.326215079993,28500.163318620005,53247.707393280005 2026-04-05,17:17:52.000,95,11150450,5965,0,1775409471,13144.292533530002,33111.61957506,53247.707393280005 2026-04-05,17:17:53.000,95,11150491,6365,0,1775409472,13144.285797219993,35417.397047189996,53247.69341904 2026-04-05,17:17:54.000,95,11150531,6445,0,1775409473,13144.258851979997,31267.355693160003,53247.62354784 2026-04-05,17:17:55.000,95,11150495,6725,0,1775409474,13144.231906740002,28500.656757720004,53247.60258648001 2026-04-05,17:17:57.000,95,11150480,5965,0,1775409476,13144.225170429992,38645.68711329,53247.59559936 2026-04-05,17:17:58.000,95,11150528,6045,0,1775409477,13144.231906740002,27117.42007608,53247.609573600006 2026-04-05,17:17:59.000,95,11150541,6565,0,1775409478,13144.178016259997,30806.476524629994,53247.62354784 2026-04-05,17:18:00.000,95,11150484,6045,0,1775409479,13144.178016259997,30345.329489159994,53247.588612240004 2026-04-05,17:18:01.000,95,11150545,6124,0,1775409480,13144.124125779992,35417.890486289994,53247.637522080004 2026-04-05,17:18:02.000,95,11150514,5884,0,1775409481,13144.144334709992,28500.952821180006,53247.637522080004 2026-04-05,17:18:03.000,95,11150545,6405,0,1775409482,13144.103916849992,23428.511659259995,53247.5047668 2026-04-05,17:18:04.000,95,11150482,5884,0,1775409483,13144.103916849992,32190.115006680004,53247.54668952 2026-04-05,17:18:05.000,95,11150534,5884,0,1775409484,13144.103916849992,28039.88332614,53247.53271528001 2026-04-05,17:18:06.000,95,11150529,6284,0,1775409485,13144.124125779992,25273.078653749995,53247.5047668 2026-04-05,17:18:08.000,95,11150546,6084,0,1775409487,13144.070235300002,24812.18538696,53247.52572816 2026-04-05,17:18:09.000,95,11150525,6324,0,1775409488,13144.043290059992,32190.411070140006,53247.54668952 2026-04-05,17:18:10.000,95,11150544,5725,0,1775409489,13144.029817440001,31729.383869879995,53247.47681832 2026-04-05,17:18:11.000,95,11150497,6124,0,1775409490,13143.962454339991,28501.425112890007,53247.469831200004 2026-04-05,17:18:12.000,95,11150479,6205,0,1775409491,13143.942245409991,28962.691983569996,53247.45585696 2026-04-05,17:18:13.000,95,11150528,5805,0,1775409492,13144.016344819996,31268.52584874,53247.51874104 2026-04-05,17:18:14.000,95,11150517,6485,0,1775409493,13143.955718029996,27118.209578640002,53247.39297288001 2026-04-05,17:18:15.000,95,11150552,6045,0,1775409494,13143.928772790001,27118.294168199995,53247.490792560006 2026-04-05,17:18:16.000,95,11150518,5805,0,1775409495,13143.955718029996,33113.15628540001,53247.43489560001 2026-04-05,17:18:17.000,95,11150599,6165,0,1775409496,13143.942245409991,27118.364659500003,53247.42790848 2026-04-05,17:18:19.000,95,11150575,6565,0,1775409498,13143.969190650001,22506.95774697,53247.39996 2026-04-05,17:18:20.000,95,11150473,6324,0,1775409499,13144.023081129992,23429.24476878,53247.35105016 2026-04-05,17:18:21.000,95,11150536,5605,0,1775409500,13144.043290059992,23429.202474000005,53247.274191840006 2026-04-05,17:18:22.000,95,11150581,6245,0,1775409501,13144.090444230002,31268.469455700004,53247.34406304001 2026-04-05,17:18:23.000,95,11150517,6405,0,1775409502,13144.130862090002,32190.664838819997,53247.28816608 2026-04-05,17:18:24.000,95,11150572,6124,0,1775409503,13144.258851979997,27118.08974343,53247.302140320004 2026-04-05,17:18:25.000,95,11150522,5845,0,1775409504,13144.366632939993,25734.549949199994,53247.39996 2026-04-05,17:18:26.000,95,11150571,6365,0,1775409505,13144.535040689989,28962.50165706,53247.372011520005 2026-04-05,17:18:27.000,95,11150564,5725,0,1775409506,13144.69671212999,30806.941767209995,53247.323101680005 2026-04-05,17:18:28.000,95,11150445,6565,0,1775409507,13144.84491095,30345.74538783,53247.31611456001 2026-04-05,17:18:30.000,95,11150502,5925,0,1775409509,13145.255825859997,30345.639650879995,53247.274191840006 2026-04-05,17:18:31.000,95,11150471,6205,0,1775409510,13145.444442539992,33112.36678284001,53247.33707592 2026-04-05,17:18:32.000,95,11150483,6485,0,1775409511,13145.606113979993,29423.218695599993,53247.39297288001 2026-04-05,17:18:33.000,95,11150537,6205,0,1775409512,13145.83514851999,28039.70709789,53247.420921360004 2026-04-05,17:18:34.000,95,11150488,5805,0,1775409513,13146.01702888999,30806.441278979997,53247.441882720006 2026-04-05,17:18:35.000,95,11150518,5925,0,1775409514,13146.232590809996,28039.55201703,53247.51175392001 2026-04-05,17:18:36.000,95,11150529,6205,0,1775409515,13146.427943800001,28961.82494058,53247.469831200004 2026-04-05,17:18:37.000,95,11150482,6084,0,1775409516,13146.609824170002,30345.132113519998,53247.55367664 2026-04-05,17:18:38.000,95,11150456,6045,0,1775409517,13146.784968229993,29883.82294806,53247.588612240004 2026-04-05,17:18:39.000,95,11150466,5965,0,1775409518,13146.886012879993,28039.24890444,53247.65149632001 2026-04-05,17:18:41.000,95,11150516,5884,0,1775409520,13147.14199266,28038.92464446,53247.707393280005 2026-04-05,17:18:42.000,95,11150515,6284,0,1775409521,13147.189146829995,30344.539986599993,53247.70040616001 2026-04-05,17:18:43.000,95,11150473,6365,0,1775409522,13147.27671885999,23888.537883059995,53247.74931600001 2026-04-05,17:18:44.000,95,11150536,5925,0,1775409523,13147.23630099999,31727.544046950003,53247.7842516 2026-04-05,17:18:45.000,95,11150537,6284,0,1775409524,13147.21609206999,31727.43126087,53247.826174320006 2026-04-05,17:18:46.000,95,11150495,6124,0,1775409525,13147.189146829995,25732.667831490005,53247.79822584001 2026-04-05,17:18:47.000,95,11150444,5805,0,1775409526,13147.14199266,28038.233829720004,53247.84713568001 2026-04-05,17:18:48.000,95,11150464,5645,0,1775409527,13147.148728969994,31727.25503262,53247.89604552001 2026-04-05,17:18:49.000,95,11150461,6365,0,1775409528,13147.128520039994,29882.730332909996,53247.93796824001 2026-04-05,17:18:50.000,95,11150413,6445,0,1775409529,13147.17567420999,29421.611493959994,53247.95194248 2026-04-05,17:18:52.000,95,11150519,6365,0,1775409531,13147.22282838,29882.723283779997,53247.993865200006 2026-04-05,17:18:53.000,95,11150478,6005,0,1775409532,13147.249773619995,31266.12209541,53248.08469776001 2026-04-05,17:18:54.000,95,11150572,6005,0,1775409533,13147.27671885999,28038.226780590005,53248.042775040005 2026-04-05,17:18:55.000,95,11150489,6284,0,1775409534,13147.34408196,26654.898460259996,53248.03578792001 2026-04-05,17:18:56.000,95,11150464,5965,0,1775409535,13147.41818136999,33110.80892511,53248.0288008 2026-04-05,17:18:57.000,95,11150453,6324,0,1775409536,13147.411445059995,31266.411109740002,53248.042775040005 2026-04-05,17:18:58.000,95,11150513,6124,0,1775409537,13147.39797243999,37261.12519521,53248.11963336 2026-04-05,17:18:59.000,95,11150503,6365,0,1775409538,13147.32387303,29422.119031320006,53248.042775040005 2026-04-05,17:19:00.000,95,11150508,5925,0,1775409539,13147.26324624,24810.951789209998,53248.14758184 2026-04-05,17:19:01.000,95,11150527,6245,0,1775409540,13147.18241052,29422.316406960002,53248.091684880004 2026-04-05,17:19:03.000,95,11150503,6445,0,1775409542,13147.040948009999,34956.12312737999,53248.140594720004 2026-04-05,17:19:04.000,95,11150444,5925,0,1775409543,13146.960112289999,28039.22775705,53248.18950456 2026-04-05,17:19:05.000,95,11150421,6485,0,1775409544,13146.825386089993,32189.417142809994,53248.161556080006 2026-04-05,17:19:06.000,95,11150506,5925,0,1775409545,13146.751286680003,25733.548972739998,53248.21745304 2026-04-05,17:19:07.000,95,11150445,6245,0,1775409546,13146.630033100002,32650.535981759997,53248.20347880001 2026-04-05,17:19:08.000,95,11150418,5645,0,1775409547,13146.535724759997,25272.423084659997,53248.29431136 2026-04-05,17:19:09.000,95,11150472,5884,0,1775409548,13146.400998559991,28039.136118359995,53248.15456896001 2026-04-05,17:19:10.000,95,11150505,6405,0,1775409549,13146.34710808,29422.527880859998,53248.21745304 2026-04-05,17:19:11.000,95,11150505,6565,0,1775409550,13146.23932711999,33111.62662419,53248.14758184 2026-04-05,17:19:12.000,95,11150495,6445,0,1775409551,13146.11807353999,26194.540927349997,53248.23142728001 2026-04-05,17:19:14.000,95,11150459,6284,0,1775409553,13145.87556637999,28500.149220360006,53248.1685432 2026-04-05,17:19:15.000,95,11150513,6284,0,1775409554,13145.761049109999,32650.282213080005,53248.10565912001 2026-04-05,17:19:16.000,95,11150518,5805,0,1775409555,13145.680213389998,31727.974043880007,53248.06373640001 2026-04-05,17:19:17.000,95,11150495,6284,0,1775409556,13145.579168739998,28038.938742719998,53248.07072352 2026-04-05,17:19:18.000,95,11150495,6205,0,1775409557,13145.437706229997,31266.798811889996,53248.112646240006 2026-04-05,17:19:19.000,95,11150484,5725,0,1775409558,13145.276034789997,27577.735314210004,53248.03578792001 2026-04-05,17:19:20.000,95,11150429,6324,0,1775409559,13145.174990139996,24810.817855739995,53247.89604552001 2026-04-05,17:19:21.000,95,11150494,5884,0,1775409560,13145.121099659991,32650.127132220005,53247.89604552001 2026-04-05,17:19:22.000,95,11150444,5845,0,1775409561,13145.060472869991,27577.60842987,53247.86809704001 2026-04-05,17:19:23.000,95,11150507,6365,0,1775409562,13144.99984607999,26655.307309800002,53247.8541228 2026-04-05,17:19:25.000,95,11150519,6485,0,1775409564,13144.993109769995,29422.069687409996,53247.79123872 2026-04-05,17:19:26.000,95,11150404,5645,0,1775409565,13145.053736559996,31266.566190600002,53247.805212960004 2026-04-05,17:19:27.000,95,11150455,6365,0,1775409566,13145.06720918,28038.692023170006,53247.777264480006 2026-04-05,17:19:28.000,95,11150467,6405,0,1775409567,13145.053736559996,29883.357705479997,53247.7143804 2026-04-05,17:19:29.000,95,11150512,5845,0,1775409568,13145.100890729991,31266.76356624,53247.73534176 2026-04-05,17:19:30.000,95,11150447,6445,0,1775409569,13145.161517519991,30805.898495970003,53247.72835464001 2026-04-05,17:19:31.000,95,11150484,5725,0,1775409570,13145.228880620001,32189.33960238,53247.70040616001 2026-04-05,17:19:32.000,95,11150461,6324,0,1775409571,13145.309716340002,27578.26399896,53247.7143804 2026-04-05,17:19:33.000,95,11150507,6245,0,1775409572,13145.363606819992,29422.957877790002,53247.6445092 2026-04-05,17:19:34.000,95,11150519,6565,0,1775409573,13145.457915159997,28961.916579269993,53247.63053496001 2026-04-05,17:19:36.000,95,11150491,6324,0,1775409575,13145.660004459998,35879.28424131,53247.65149632001 2026-04-05,17:19:37.000,95,11150491,6245,0,1775409576,13145.727367559994,29884.654745399996,53247.62354784 2026-04-05,17:19:38.000,95,11150429,6205,0,1775409577,13145.814939589989,33112.67694456001,53247.637522080004 2026-04-05,17:19:39.000,95,11150485,6405,0,1775409578,13145.929456859994,31729.355673359998,53247.637522080004 2026-04-05,17:19:40.000,95,11150498,5805,0,1775409579,13146.070919369995,30345.92161608,53247.65149632001 2026-04-05,17:19:41.000,95,11150482,6005,0,1775409580,13146.192172949995,28962.543951839994,53247.65149632001 2026-04-05,17:19:42.000,95,11150409,6445,0,1775409581,13146.28648129,31268.250932669995,53247.66547056 2026-04-05,17:19:43.000,95,11150451,6205,0,1775409582,13146.400998559991,28040.115947430008,53247.707393280005 2026-04-05,17:19:44.000,95,11150473,6124,0,1775409583,13146.441416419992,29423.430169500003,53247.707393280005 2026-04-05,17:19:45.000,95,11150488,5884,0,1775409584,13146.576142619997,28962.184446209998,53247.69341904 2026-04-05,17:19:47.000,95,11150510,5965,0,1775409586,13146.784968229993,27117.497616509994,53247.76329024 2026-04-05,17:19:48.000,95,11150430,5805,0,1775409587,13146.886012879993,29884.168355429996,53247.70040616001 2026-04-05,17:19:49.000,95,11150572,5884,0,1775409588,13147.014002769989,27578.376785040004,53247.73534176 2026-04-05,17:19:50.000,95,11150466,5925,0,1775409589,13147.13525634999,28961.719203629997,53247.76329024 2026-04-05,17:19:51.000,95,11150474,5765,0,1775409590,13147.17567420999,32189.621567580005,53247.79123872 2026-04-05,17:19:52.000,95,11150494,5565,0,1775409591,13147.21609206999,29422.739354760008,53247.826174320006 2026-04-05,17:19:53.000,95,11150485,6124,0,1775409592,13147.229564689995,31728.277156469994,53247.86110992 2026-04-05,17:19:54.000,95,11150516,6005,0,1775409593,13147.229564689995,27578.010230279993,53247.89604552001 2026-04-05,17:19:55.000,95,11150410,5925,0,1775409594,13147.23630099999,30344.821951799997,53247.86809704001 2026-04-05,17:19:56.000,95,11150423,6165,0,1775409595,13147.189146829995,30805.91259423,53247.944955360006 2026-04-05,17:19:58.000,95,11150436,5805,0,1775409597,13146.939903359998,29422.436242170006,53247.923994000004 2026-04-05,17:19:59.000,95,11150501,6324,0,1775409598,13146.798440849998,32189.18452152,53247.972903840004 2026-04-05,17:20:00.000,95,11150472,5645,0,1775409599,13146.636769409997,28500.05053254,53247.993865200006 2026-04-05,17:20:01.000,95,11150487,6205,0,1775409600,13146.576142619997,28961.19051888,53247.96591672001 2026-04-05,17:20:02.000,95,11150465,6245,0,1775409601,13146.481834279992,30344.497691819997,53247.944955360006 2026-04-05,17:20:03.000,95,11150469,6525,0,1775409602,13146.461625349992,28960.929701069996,53248.0288008 2026-04-05,17:20:04.000,95,11150505,6405,0,1775409603,13146.427943800001,28961.084781929996,53247.923994000004 2026-04-05,17:20:05.000,95,11150429,6245,0,1775409604,13146.367317010001,32188.987145880004,53247.98687808001 2026-04-05,17:20:06.000,95,11150571,6205,0,1775409605,13146.400998559991,21582.978933959996,53247.875084160005 2026-04-05,17:20:07.000,95,11150467,6405,0,1775409606,13146.414471179996,30805.743415110002,53247.95194248 2026-04-05,17:20:09.000,95,11150470,6005,0,1775409608,13146.508779520002,29422.400996519995,53248.01482656001 2026-04-05,17:20:10.000,95,11150476,5725,0,1775409609,13146.515515829997,32189.142226740005,53248.00783944 2026-04-05,17:20:11.000,95,11150461,6485,0,1775409610,13146.468361660001,32189.226816299997,53247.91001976 2026-04-05,17:20:12.000,95,11150534,6005,0,1775409611,13146.461625349992,30805.722267720004,53247.93796824001 2026-04-05,17:20:13.000,95,11150446,5884,0,1775409612,13146.421207489992,33111.48564159,53247.93796824001 2026-04-05,17:20:14.000,95,11150459,6445,0,1775409613,13146.34710808,34033.61758254,53247.90303264 2026-04-05,17:20:15.000,95,11150587,6284,0,1775409614,13146.26627236,30344.561133990006,53247.95194248 2026-04-05,17:20:16.000,95,11150421,6405,0,1775409615,13146.151755089995,30805.581285120003,53247.95194248 2026-04-05,17:20:17.000,95,11150480,5925,0,1775409616,13146.09786460999,29883.223772009995,53247.96591672001 2026-04-05,17:20:18.000,95,11150490,5884,0,1775409617,13146.06418306,31266.530944950006,53248.03578792001 2026-04-05,17:20:20.000,95,11150455,6485,0,1775409619,13145.95640209999,29421.808869600005,53247.923994000004 2026-04-05,17:20:21.000,95,11150451,6205,0,1775409620,13145.969874719995,28038.304321019998,53247.98687808001 2026-04-05,17:20:22.000,95,11150489,6445,0,1775409621,13145.882302689999,29421.597395699995,53247.923994000004 2026-04-05,17:20:23.000,95,11150372,5845,0,1775409622,13145.848621139994,31727.24798349,53247.93098112 2026-04-05,17:20:24.000,95,11150507,6565,0,1775409623,13145.787994349994,29882.659841610002,53247.875084160005 2026-04-05,17:20:25.000,95,11150477,6365,0,1775409624,13145.787994349994,33110.37892818,53247.86809704001 2026-04-05,17:20:26.000,95,11150439,6284,0,1775409625,13145.653268149988,28499.134145639997,53247.91001976 2026-04-05,17:20:27.000,95,11150453,6324,0,1775409626,13145.626322909993,28960.189542420005,53247.923994000004 2026-04-05,17:20:28.000,95,11150457,6365,0,1775409627,13145.532014570003,28960.24593546,53247.89604552001 2026-04-05,17:20:29.000,95,11150427,6284,0,1775409628,13145.532014570003,30343.482617100002,53247.8890584 2026-04-05,17:20:31.000,95,11150434,6045,0,1775409630,13145.377079439997,28037.895471480006,53247.88207128 2026-04-05,17:20:32.000,95,11150480,5805,0,1775409631,13145.323188959992,28498.92267174,53247.8541228 2026-04-05,17:20:33.000,95,11150513,6324,0,1775409632,13145.302980029992,23426.488558950005,53247.84014856 2026-04-05,17:20:34.000,95,11150455,6365,0,1775409633,13145.222144309992,29421.07576008,53247.83316144 2026-04-05,17:20:35.000,95,11150485,6245,0,1775409634,13145.141308589991,38643.57942342,53247.74232888 2026-04-05,17:20:36.000,95,11150424,5884,0,1775409635,13145.094154419996,29421.06871095,53247.756303120004 2026-04-05,17:20:37.000,95,11150358,5805,0,1775409636,13145.00658239,35876.80999668001,53247.756303120004 2026-04-05,17:20:38.000,95,11150450,5884,0,1775409637,13144.993109769995,27576.621551670003,53247.707393280005 2026-04-05,17:20:39.000,95,11150435,6205,0,1775409638,13144.993109769995,29421.118054859995,53247.70040616001 2026-04-05,17:20:40.000,95,11150371,6324,0,1775409639,13145.04026393999,26193.194543520003,53247.59559936 2026-04-05,17:20:42.000,95,11150508,5884,0,1775409641,13145.100890729991,24809.838026669997,53247.61656072 2026-04-05,17:20:43.000,95,11150512,6005,0,1775409642,13145.181726449991,27576.572207760008,53247.62354784 2026-04-05,17:20:44.000,95,11150426,5925,0,1775409643,13145.201935379991,26654.292235080007,53247.588612240004 2026-04-05,17:20:45.000,95,11150489,5965,0,1775409644,13145.208671690001,30804.34768737,53247.658483440006 2026-04-05,17:20:46.000,95,11150469,6205,0,1775409645,13145.222144309992,26193.131101349994,53247.65149632001 2026-04-05,17:20:47.000,95,11150476,5925,0,1775409646,13145.323188959992,26654.256989429996,53247.62354784 2026-04-05,17:20:48.000,95,11150498,6084,0,1775409647,13145.323188959992,28037.726292360006,53247.6445092 2026-04-05,17:20:49.000,95,11150393,6445,0,1775409648,13145.390552060002,32187.852235950006,53247.609573600006 2026-04-05,17:20:50.000,95,11150493,6485,0,1775409649,13145.410760990002,28498.831033049995,53247.69341904 2026-04-05,17:20:51.000,95,11150362,5805,0,1775409650,13145.484860399993,29882.250992069996,53247.637522080004 2026-04-05,17:20:53.000,95,11150499,6445,0,1775409652,13145.585905049993,28037.698095839994,53247.61656072 2026-04-05,17:20:54.000,95,11150492,6045,0,1775409653,13145.653268149988,30343.306388850004,53247.63053496001 2026-04-05,17:20:55.000,95,11150497,6284,0,1775409654,13145.713894939989,28037.669899319997,53247.6445092 2026-04-05,17:20:56.000,95,11150497,6405,0,1775409655,13145.801466969999,32187.76764639,53247.66547056 2026-04-05,17:20:57.000,95,11150480,5684,0,1775409656,13145.91598423999,33109.96302951001,53247.55367664 2026-04-05,17:20:58.000,95,11150507,6405,0,1775409657,13146.07765567999,28037.564162370007,53247.65149632001 2026-04-05,17:20:59.000,95,11150457,6485,0,1775409658,13146.212381879996,29881.961977740008,53247.61656072 2026-04-05,17:21:00.000,95,11150563,6565,0,1775409659,13146.32689915,32648.653864050008,53247.74232888 2026-04-05,17:21:01.000,95,11150494,5845,0,1775409660,13146.502043209992,27115.0515684,53247.70040616001 2026-04-05,17:21:02.000,95,11150524,6045,0,1775409661,13146.643505719992,31265.13521721,53247.826174320006 2026-04-05,17:21:04.000,95,11150528,5965,0,1775409663,13146.737814059998,28498.14726744,53247.707393280005 2026-04-05,17:21:05.000,95,11150497,6284,0,1775409664,13146.825386089993,32187.020438609994,53247.81918720001 2026-04-05,17:21:06.000,95,11150520,5925,0,1775409665,13146.892749189989,29881.369850820003,53247.88207128 2026-04-05,17:21:07.000,95,11150554,5884,0,1775409666,13147.027475389994,33109.07483913,53247.875084160005 2026-04-05,17:21:08.000,95,11150454,5805,0,1775409667,13147.047684319994,26192.242910970002,53247.84014856 2026-04-05,17:21:09.000,95,11150469,6284,0,1775409668,13147.020739079999,30803.304416130006,53247.923994000004 2026-04-05,17:21:10.000,95,11150435,6405,0,1775409669,13147.067893249994,27575.472543480006,53248.00085232 2026-04-05,17:21:11.000,95,11150402,6005,0,1775409670,13147.081365869999,33570.04564635,53248.0288008 2026-04-05,17:21:12.000,95,11150442,5805,0,1775409671,13147.07462955999,27575.338610010003,53248.00085232 2026-04-05,17:21:13.000,95,11150538,5765,0,1775409672,13147.067893249994,29419.919702760002,53248.07771064 2026-04-05,17:21:15.000,95,11150550,6005,0,1775409674,13147.061156939999,23886.373800150002,53248.11963336 2026-04-05,17:21:16.000,95,11150507,6245,0,1775409675,13147.027475389994,26192.003240549995,53248.1685432 2026-04-05,17:21:17.000,95,11150496,5965,0,1775409676,13147.05442062999,28036.35876114,53248.26636288 2026-04-05,17:21:18.000,95,11150442,5805,0,1775409677,13146.966848599994,31725.295374480003,53248.21745304 2026-04-05,17:21:19.000,95,11150472,5485,0,1775409678,13146.919694429998,34953.15544365,53248.20347880001 2026-04-05,17:21:20.000,95,11150584,6045,0,1775409679,13146.886012879993,25730.778664650003,53248.20347880001 2026-04-05,17:21:21.000,95,11150399,6084,0,1775409680,13146.825386089993,32186.29437822,53248.23142728001 2026-04-05,17:21:22.000,95,11150473,6245,0,1775409681,13146.832122399988,31264.056700319998,53248.280337120006 2026-04-05,17:21:23.000,95,11150519,6245,0,1775409682,13146.811913469988,30802.937861369996,53248.38514392 2026-04-05,17:21:24.000,95,11150460,6084,0,1775409683,13146.784968229993,28036.175483760002,53248.308285600004 2026-04-05,17:21:26.000,95,11150583,6525,0,1775409685,13146.731077750002,28958.370866879995,53248.3432212 2026-04-05,17:21:27.000,95,11150471,6284,0,1775409686,13146.737814059998,29880.474611309997,53248.35020832001 2026-04-05,17:21:28.000,95,11150391,6365,0,1775409687,13146.542461069992,32186.019462149998,53248.36418256 2026-04-05,17:21:29.000,95,11150440,5884,0,1775409688,13146.454889039996,33569.39712639,53248.39911816001 2026-04-05,17:21:30.000,95,11150459,6284,0,1775409689,13146.380789629991,24808.20967764,53248.37116968001 2026-04-05,17:21:31.000,95,11150476,6005,0,1775409690,13146.320162839991,33569.368929870005,53248.37116968001 2026-04-05,17:21:32.000,95,11150435,6565,0,1775409691,13146.320162839991,24808.132137210006,53248.329246960006 2026-04-05,17:21:33.000,95,11150482,5765,0,1775409692,13146.23932711999,32185.8432339,53248.4130924 2026-04-05,17:21:34.000,95,11150410,6284,0,1775409693,13146.299953909991,28035.978108120005,53248.46200224 2026-04-05,17:21:35.000,95,11150523,6284,0,1775409694,13146.25953604999,32646.96912198,53248.427066640004 2026-04-05,17:21:37.000,95,11150480,6005,0,1775409696,13146.28648129,27113.331580679995,53248.30129848001 2026-04-05,17:21:38.000,95,11150461,6565,0,1775409697,13146.279744979991,31263.358836450003,53248.32225984001 2026-04-05,17:21:39.000,95,11150432,6084,0,1775409698,13146.313426529996,28496.568262319997,53248.378156800005 2026-04-05,17:21:40.000,95,11150503,6605,0,1775409699,13146.30669022,28035.287293379995,53248.32225984001 2026-04-05,17:21:41.000,95,11150515,6245,0,1775409700,13146.32689915,30340.78280031,53248.36418256 2026-04-05,17:21:42.000,95,11150442,5925,0,1775409701,13146.34710808,26190.699151499997,53248.36418256 2026-04-05,17:21:43.000,95,11150509,6284,0,1775409702,13146.367317010001,30801.788853179998,53248.329246960006 2026-04-05,17:21:44.000,95,11150431,6245,0,1775409703,13146.32689915,33107.249114460006,53248.33623408 2026-04-05,17:21:45.000,95,11150297,6205,0,1775409704,13146.26627236,29418.425287200007,53248.259375760004 2026-04-05,17:21:46.000,95,11150368,5965,0,1775409705,13146.26627236,32646.116177250005,53248.2384144 2026-04-05,17:21:48.000,95,11150521,6445,0,1775409707,13146.320162839991,28496.131216259993,53248.32225984001 2026-04-05,17:21:49.000,95,11150591,6245,0,1775409708,13146.400998559991,30340.388049030007,53248.33623408 2026-04-05,17:21:50.000,95,11150454,5884,0,1775409709,13146.421207489992,24345.92773224,53248.32225984001 2026-04-05,17:21:51.000,95,11150397,6445,0,1775409710,13146.576142619997,31262.632776059996,53248.329246960006 2026-04-05,17:21:52.000,95,11150514,5845,0,1775409711,13146.663714649992,29418.00938853,53248.31527272 2026-04-05,17:21:53.000,95,11150433,6445,0,1775409712,13146.778231919998,26190.297351090005,53248.29431136 2026-04-05,17:21:54.000,95,11150422,5805,0,1775409713,13146.906221809993,28495.799907149994,53248.329246960006 2026-04-05,17:21:55.000,95,11150486,5925,0,1775409714,13147.12178373,32184.532095720002,53248.448028000006 2026-04-05,17:21:56.000,95,11150450,5725,0,1775409715,13147.17567420999,30340.106083830004,53248.37116968001 2026-04-05,17:21:57.000,95,11150458,5884,0,1775409716,13147.29692778999,27573.477639689998,53248.39911816001 2026-04-05,17:21:59.000,95,11150495,6525,0,1775409718,13147.40470875,29417.776767239993,53248.427066640004 2026-04-05,17:22:00.000,95,11150470,5884,0,1775409719,13147.39797243999,27112.31650596,53248.46200224 2026-04-05,17:22:01.000,95,11150455,6205,0,1775409720,13147.371027199995,28956.622682639994,53248.45501512 2026-04-05,17:22:02.000,95,11150478,5805,0,1775409721,13147.371027199995,29878.83216402,53248.48995072001 2026-04-05,17:22:03.000,95,11150491,6405,0,1775409722,13147.290191479995,27112.210769009995,53248.594757520004 2026-04-05,17:22:04.000,95,11150406,5765,0,1775409723,13147.25650992999,27112.337653349998,53248.48995072001 2026-04-05,17:22:05.000,95,11150468,5805,0,1775409724,13147.14199266,31723.490797200007,53248.46898936001 2026-04-05,17:22:06.000,95,11150421,6405,0,1775409725,13147.128520039994,28956.805960020007,53248.58078328 2026-04-05,17:22:07.000,95,11150492,5725,0,1775409726,13147.09483848999,27573.62567142,53248.52488632 2026-04-05,17:22:08.000,95,11150331,6405,0,1775409727,13147.067893249994,24345.913633980002,53248.53187344 2026-04-05,17:22:10.000,95,11150418,5884,0,1775409729,13147.081365869999,25729.333593000003,53248.46200224 2026-04-05,17:22:11.000,95,11150405,6284,0,1775409730,13147.07462955999,31723.772762399996,53248.58078328 2026-04-05,17:22:12.000,95,11150432,5845,0,1775409731,13147.040948009999,28496.032528440002,53248.57379616 2026-04-05,17:22:13.000,95,11150508,6084,0,1775409732,13147.03421169999,29879.452487460003,53248.5528348 2026-04-05,17:22:14.000,95,11150400,5884,0,1775409733,13146.973584909989,25268.355736650003,53248.545847680005 2026-04-05,17:22:15.000,95,11150465,6565,0,1775409734,13146.946639669994,25729.573263419996,53248.58078328 2026-04-05,17:22:16.000,95,11150425,6324,0,1775409735,13146.852331329988,29879.621666580002,53248.50392496 2026-04-05,17:22:17.000,95,11150476,5765,0,1775409736,13146.778231919998,28957.35579216,53248.50392496 2026-04-05,17:22:18.000,95,11150426,5805,0,1775409737,13146.636769409997,30340.747554660004,53248.594757520004 2026-04-05,17:22:19.000,95,11150421,6205,0,1775409738,13146.468361660001,32646.214865069996,53248.5528348 2026-04-05,17:22:21.000,95,11150567,6205,0,1775409740,13146.25953604999,33568.28336385,53248.53187344 2026-04-05,17:22:22.000,95,11150374,5765,0,1775409741,13146.19890925999,31723.786860659995,53248.48995072001 2026-04-05,17:22:23.000,95,11150432,5725,0,1775409742,13146.09786460999,29879.248062690007,53248.545847680005 2026-04-05,17:22:24.000,95,11150469,6324,0,1775409743,13145.99681995999,27573.61157316,53248.496937840006 2026-04-05,17:22:25.000,95,11150512,5805,0,1775409744,13145.91598423999,31723.370961990004,53248.46898936001 2026-04-05,17:22:26.000,95,11150396,5845,0,1775409745,13145.85535744999,30801.041645399993,53248.4130924 2026-04-05,17:22:27.000,95,11150435,6324,0,1775409746,13145.828412209994,30339.82411863,53248.4829636 2026-04-05,17:22:28.000,95,11150435,6205,0,1775409747,13145.761049109999,29878.705279679998,53248.42007952001 2026-04-05,17:22:29.000,95,11150386,5965,0,1775409748,13145.754312799989,30800.80902411,53248.37116968001 2026-04-05,17:22:30.000,95,11150347,6324,0,1775409749,13145.680213389998,28956.284324399996,53248.39213104 2026-04-05,17:22:32.000,95,11150500,6205,0,1775409751,13145.538750879998,32645.192741220002,53248.4130924 2026-04-05,17:22:33.000,95,11150474,6045,0,1775409752,13145.478124089997,33106.290432780006,53248.42007952001 2026-04-05,17:22:34.000,95,11150309,6405,0,1775409753,13145.424233609992,29878.747574459994,53248.39911816001 2026-04-05,17:22:35.000,95,11150292,5884,0,1775409754,13145.478124089997,32645.319625560005,53248.39213104 2026-04-05,17:22:36.000,95,11150493,6205,0,1775409755,13145.397288369997,29417.649882900005,53248.378156800005 2026-04-05,17:22:37.000,95,11150447,6445,0,1775409756,13145.471387780002,27573.202723619994,53248.3432212 2026-04-05,17:22:38.000,95,11150489,6324,0,1775409757,13145.538750879998,30801.041645399993,53248.33623408 2026-04-05,17:22:39.000,95,11150390,5925,0,1775409758,13145.585905049993,27573.336657089996,53248.32225984001 2026-04-05,17:22:40.000,95,11150401,6405,0,1775409759,13145.633059219988,29417.776767239993,53248.25238864001 2026-04-05,17:22:41.000,95,11150460,5884,0,1775409760,13145.707158629994,32184.510948330004,53248.308285600004 2026-04-05,17:22:43.000,95,11150439,6645,0,1775409762,13145.794730659989,25267.848199290005,53248.29431136 2026-04-05,17:22:44.000,95,11150440,5884,0,1775409763,13145.848621139994,29417.960044620006,53248.3432212 2026-04-05,17:22:45.000,95,11150520,5845,0,1775409764,13145.862093759999,30340.120182090002,53248.35020832001 2026-04-05,17:22:46.000,95,11150474,6124,0,1775409765,13145.89577530999,29879.036588789997,53248.31527272 2026-04-05,17:22:47.000,95,11150406,6165,0,1775409766,13145.862093759999,28956.911696969997,53248.259375760004 2026-04-05,17:22:48.000,95,11150495,6245,0,1775409767,13145.87556637999,28495.75056324,53248.36418256 2026-04-05,17:22:49.000,95,11150420,6005,0,1775409768,13145.868830069994,27573.548130990006,53248.28732424 2026-04-05,17:22:50.000,95,11150441,6324,0,1775409769,13145.828412209994,31262.463596939997,53248.22444016 2026-04-05,17:22:51.000,95,11150460,6084,0,1775409770,13145.808203279994,30801.372954510007,53248.26636288 2026-04-05,17:22:52.000,95,11150513,6324,0,1775409771,13145.754312799989,25729.171463010003,53248.21745304 2026-04-05,17:22:54.000,95,11150493,6405,0,1775409773,13145.740840179998,32184.814060920005,53248.210465920005 2026-04-05,17:22:55.000,95,11150578,5884,0,1775409774,13145.787994349994,32184.8563557,53248.28732424 2026-04-05,17:22:56.000,95,11150379,6525,0,1775409775,13145.87556637999,31262.696218230005,53248.161556080006 2026-04-05,17:22:57.000,95,11150460,5725,0,1775409776,13145.868830069994,30340.521982499995,53248.23142728001 2026-04-05,17:22:58.000,95,11150456,5965,0,1775409777,13145.94292948,30340.61362119,53248.161556080006 2026-04-05,17:22:59.000,95,11150451,6284,0,1775409778,13145.97661102999,27112.922731140003,53248.14758184 2026-04-05,17:23:00.000,95,11150463,6365,0,1775409779,13145.99681995999,28035.104015999998,53248.23142728001 2026-04-05,17:23:01.000,95,11150584,5925,0,1775409780,13145.95640209999,28957.36989042,53248.210465920005 2026-04-05,17:23:02.000,95,11150416,6084,0,1775409781,13145.91598423999,28035.23090034,53248.21745304 2026-04-05,17:23:03.000,95,11150478,5725,0,1775409782,13145.862093759999,32646.236012459995,53248.25238864001 2026-04-05,17:23:05.000,95,11150321,6485,0,1775409784,13145.761049109999,25268.461473600008,53248.19649168 2026-04-05,17:23:06.000,95,11150513,6324,0,1775409785,13145.693686009989,28496.413181459997,53248.22444016 2026-04-05,17:23:07.000,95,11150494,5965,0,1775409786,13145.612850289988,30340.825095089996,53248.161556080006 2026-04-05,17:23:08.000,95,11150431,6565,0,1775409787,13145.599377669998,28957.644806490003,53248.12662048 2026-04-05,17:23:09.000,95,11150421,5965,0,1775409788,13145.505069329993,30802.000327079993,53248.07072352 2026-04-05,17:23:10.000,95,11150430,5845,0,1775409789,13145.471387780002,25268.644750980005,53248.00783944 2026-04-05,17:23:11.000,95,11150460,5884,0,1775409790,13145.417497299997,28957.616609970006,53248.19649168 2026-04-05,17:23:12.000,95,11150412,5725,0,1775409791,13145.336661579997,27113.27518764,53248.08469776001 2026-04-05,17:23:13.000,95,11150511,6405,0,1775409792,13145.343397889992,34952.21790936,53248.07771064 2026-04-05,17:23:14.000,95,11150497,6525,0,1775409793,13145.249089550001,32185.638809130003,53248.14758184 2026-04-05,17:23:16.000,95,11150514,6205,0,1775409795,13145.208671690001,32185.575366959994,53248.07771064 2026-04-05,17:23:17.000,95,11150513,6525,0,1775409796,13145.12783597,25268.926716179994,53248.06373640001 2026-04-05,17:23:18.000,95,11150398,6005,0,1775409797,13145.121099659991,27113.409121110002,53248.15456896001 2026-04-05,17:23:19.000,95,11150411,6205,0,1775409798,13145.141308589991,29419.017414119997,53248.112646240006 2026-04-05,17:23:20.000,95,11150440,5725,0,1775409799,13145.10762704,26191.220787119993,53248.04976216 2026-04-05,17:23:21.000,95,11150480,5645,0,1775409800,13145.141308589991,31724.52701931,53248.01482656001 2026-04-05,17:23:22.000,95,11150466,5965,0,1775409801,13145.174990139996,26652.360773459994,53248.06373640001 2026-04-05,17:23:23.000,95,11150428,6284,0,1775409802,13145.181726449991,33107.97517485,53248.091684880004 2026-04-05,17:23:24.000,95,11150398,5845,0,1775409803,13145.228880620001,28957.898575169995,53247.993865200006 2026-04-05,17:23:25.000,95,11150457,6365,0,1775409804,13145.249089550001,25269.03245313,53248.08469776001 2026-04-05,17:23:27.000,95,11150302,6084,0,1775409806,13145.302980029992,33107.79189747,53247.993865200006 2026-04-05,17:23:28.000,95,11150385,6324,0,1775409807,13145.276034789997,27113.409121110002,53248.042775040005 2026-04-05,17:23:29.000,95,11150507,6245,0,1775409808,13145.276034789997,32646.79994286,53248.00783944 2026-04-05,17:23:30.000,95,11150444,5845,0,1775409809,13145.289507410002,32646.842237639998,53248.00783944 2026-04-05,17:23:31.000,95,11150515,6405,0,1775409810,13145.174990139996,29880.12215481,53247.944955360006 2026-04-05,17:23:32.000,95,11150421,6205,0,1775409811,13145.188462760001,31263.492769920005,53248.00085232 2026-04-05,17:23:33.000,95,11150510,5845,0,1775409812,13145.228880620001,31263.499819050005,53248.112646240006 2026-04-05,17:23:34.000,95,11150479,6284,0,1775409813,13145.195199069996,31263.499819050005,53248.01482656001 2026-04-05,17:23:35.000,95,11150496,6165,0,1775409814,13145.154781209996,25730.17243947,53247.97989096 2026-04-05,17:23:36.000,95,11150479,6324,0,1775409815,13145.161517519991,28958.01136125,53247.98687808001 2026-04-05,17:23:38.000,95,11150441,6284,0,1775409817,13145.188462760001,28035.86532204,53247.9589296 2026-04-05,17:23:39.000,95,11150456,5684,0,1775409818,13145.121099659991,26191.552096230007,53247.95194248 2026-04-05,17:23:40.000,95,11150338,5684,0,1775409819,13145.100890729991,34491.57136212,53247.96591672001 2026-04-05,17:23:41.000,95,11150333,6485,0,1775409820,13145.148044900001,29419.412165400005,53247.95194248 2026-04-05,17:23:42.000,95,11150413,6045,0,1775409821,13145.114363349996,32186.188641269997,53247.9589296 2026-04-05,17:23:43.000,95,11150532,5925,0,1775409822,13145.10762704,27113.966002379995,53247.89604552001 2026-04-05,17:23:44.000,95,11150540,6005,0,1775409823,13145.08741811,27575.169430890004,53247.993865200006 2026-04-05,17:23:45.000,95,11150551,6245,0,1775409824,13145.08741811,29419.722327120006,53247.944955360006 2026-04-05,17:23:46.000,95,11150428,6045,0,1775409825,13145.06720918,28958.744470770005,53247.8890584 2026-04-05,17:23:47.000,95,11150384,5725,0,1775409826,13145.06720918,32647.695182370007,53247.9589296 2026-04-05,17:23:49.000,95,11150538,6124,0,1775409828,13145.02005500999,25731.152268539998,53247.923994000004 2026-04-05,17:23:50.000,95,11150424,5684,0,1775409829,13144.993109769995,28959.082829010003,53247.923994000004 2026-04-05,17:23:51.000,95,11150445,6245,0,1775409830,13144.96616453,31264.66997463,53247.923994000004 2026-04-05,17:23:52.000,95,11150454,6005,0,1775409831,13144.90553774,29420.201667960006,53247.90303264 2026-04-05,17:23:53.000,95,11150401,6405,0,1775409832,13144.86511988,28036.943838930005,53247.93796824001 2026-04-05,17:23:54.000,95,11150434,5765,0,1775409833,13144.81796570999,30803.642774370004,53247.88207128 2026-04-05,17:23:55.000,95,11150502,5845,0,1775409834,13144.80449309,27114.762554069996,53247.90303264 2026-04-05,17:23:56.000,95,11150454,5884,0,1775409835,13144.71692105999,26653.57322382,53247.81220008 2026-04-05,17:23:57.000,95,11150480,5884,0,1775409836,13144.73712998999,23886.944779679994,53247.7842516 2026-04-05,17:23:58.000,95,11150519,6284,0,1775409837,13144.78428416,28036.936789800005,53247.84014856 2026-04-05,17:24:00.000,95,11150553,6485,0,1775409839,13144.629349029994,26653.700108160003,53247.74931600001 2026-04-05,17:24:01.000,95,11150482,5884,0,1775409840,13144.65629426999,27114.87534015,53247.79123872 2026-04-05,17:24:02.000,95,11150496,5765,0,1775409841,13144.669766889994,31264.937841570005,53247.74931600001 2026-04-05,17:24:03.000,95,11150533,6045,0,1775409842,13144.710184749994,34953.97314273,53247.74232888 2026-04-05,17:24:04.000,95,11150322,5884,0,1775409843,13144.67650319999,31726.162417469997,53247.74232888 2026-04-05,17:24:05.000,95,11150378,5925,0,1775409844,13144.71692105999,31265.064725909993,53247.72835464001 2026-04-05,17:24:06.000,95,11150362,4925,0,1775409845,13144.750602609995,33109.54713084,53247.707393280005 2026-04-05,17:24:07.000,95,11150538,5725,0,1775409846,13144.73712998999,31726.27520355,53247.74232888 2026-04-05,17:24:08.000,95,11150555,6645,0,1775409847,13144.79775677999,31265.212757639994,53247.66547056 2026-04-05,17:24:09.000,95,11150560,5285,0,1775409848,13144.81796570999,25731.878328930004,53247.658483440006 2026-04-05,17:24:11.000,95,11150546,5965,0,1775409850,13144.87859249999,35415.536076870005,53247.65149632001 2026-04-05,17:24:12.000,95,11150561,5605,0,1775409851,13144.9459556,30804.453424320003,53247.7143804 2026-04-05,17:24:13.000,95,11150471,5365,0,1775409852,13144.912274049995,29421.174447900004,53247.56066376001 2026-04-05,17:24:14.000,95,11150504,6005,0,1775409853,13144.912274049995,29421.259037459997,53247.73534176 2026-04-05,17:24:15.000,95,11150457,6284,0,1775409854,13144.89880142999,28499.063654340003,53247.63053496001 2026-04-05,17:24:16.000,95,11150481,5485,0,1775409855,13144.83817463999,24349.015251179997,53247.67245768 2026-04-05,17:24:17.000,95,11150460,5684,0,1775409856,13144.88532881,28499.27512824,53247.61656072 2026-04-05,17:24:18.000,95,11150518,5925,0,1775409857,13144.851647259995,25271.471452109996,53247.61656072 2026-04-05,17:24:19.000,95,11150531,6284,0,1775409858,13144.85838356999,29421.674936130003,53247.609573600006 2026-04-05,17:24:20.000,95,11150466,5725,0,1775409859,13144.97963714999,31266.27012714,53247.66547056 2026-04-05,17:24:22.000,95,11150497,6485,0,1775409861,13145.02679132,30805.320467309997,53247.707393280005 2026-04-05,17:24:23.000,95,11150484,5884,0,1775409862,13145.080681799991,28960.838062380004,53247.658483440006 2026-04-05,17:24:24.000,95,11150520,6084,0,1775409863,13145.148044900001,28960.979044980006,53247.67245768 2026-04-05,17:24:25.000,95,11150440,5884,0,1775409864,13145.208671690001,30805.59538338,53247.63053496001 2026-04-05,17:24:26.000,95,11150488,5845,0,1775409865,13145.208671690001,29422.260013920008,53247.74931600001 2026-04-05,17:24:27.000,95,11150478,5565,0,1775409866,13145.296243719997,31727.988142140006,53247.69341904 2026-04-05,17:24:28.000,95,11150512,5845,0,1775409867,13145.383815749992,25733.36569536,53247.6445092 2026-04-05,17:24:29.000,95,11150469,6365,0,1775409868,13145.383815749992,28961.437238430008,53247.66547056 2026-04-05,17:24:30.000,95,11150402,5925,0,1775409869,13145.498333019998,30344.850148319994,53247.7143804 2026-04-05,17:24:31.000,95,11150484,5884,0,1775409870,13145.565696119993,34495.24395885,53247.65149632001 2026-04-05,17:24:33.000,95,11150489,6405,0,1775409872,13145.673477079989,30806.321443769993,53247.7842516 2026-04-05,17:24:34.000,95,11150491,5605,0,1775409873,13145.727367559994,28500.677905110002,53247.79123872 2026-04-05,17:24:35.000,95,11150379,6284,0,1775409874,13145.767785419994,29422.96492692,53247.805212960004 2026-04-05,17:24:36.000,95,11150480,5965,0,1775409875,13145.761049109999,26656.195500179994,53247.79822584001 2026-04-05,17:24:37.000,95,11150469,6405,0,1775409876,13145.808203279994,32650.923683910005,53247.79123872 2026-04-05,17:24:38.000,95,11150504,5725,0,1775409877,13145.868830069994,27117.391879560004,53247.76329024 2026-04-05,17:24:39.000,95,11150555,6245,0,1775409878,13145.91598423999,28039.70004876,53247.805212960004 2026-04-05,17:24:40.000,95,11150496,5725,0,1775409879,13145.90251162,33112.218751110006,53247.88207128 2026-04-05,17:24:41.000,95,11150461,6405,0,1775409880,13145.92272055,27117.58220607,53247.79123872 2026-04-05,17:24:42.000,95,11150450,5965,0,1775409881,13145.889038999994,28962.106905780005,53247.81918720001 2026-04-05,17:24:44.000,95,11150533,6645,0,1775409883,13145.95640209999,28501.079705519995,53247.86110992 2026-04-05,17:24:45.000,95,11150549,6165,0,1775409884,13146.01702888999,27117.73728693,53247.93098112 2026-04-05,17:24:46.000,95,11150455,6405,0,1775409885,13146.010292579995,30345.858173910005,53247.8890584 2026-04-05,17:24:47.000,95,11150377,6525,0,1775409886,13146.00355627,34496.075756189995,53247.86809704001 2026-04-05,17:24:48.000,95,11150419,5485,0,1775409887,13146.0237652,27117.93466257,53247.875084160005 2026-04-05,17:24:49.000,95,11150482,5044,0,1775409888,13146.05744674999,27579.145140210007,53247.9589296 2026-04-05,17:24:50.000,95,11150514,4885,0,1775409889,13146.09786460999,35418.54605537999,53247.93098112 2026-04-05,17:24:51.000,95,11150493,6445,0,1775409890,13146.08439199,35418.560153640006,53247.90303264 2026-04-05,17:24:52.000,95,11150399,6324,0,1775409891,13146.13828246999,30346.118991719995,53247.944955360006 2026-04-05,17:24:53.000,95,11150477,6205,0,1775409892,13146.11807353999,30346.203581280002,53247.8890584 2026-04-05,17:24:55.000,95,11150463,6365,0,1775409894,13146.20564557,26195.908458570004,53247.93098112 2026-04-05,17:24:56.000,95,11150452,5925,0,1775409895,13146.21911818999,30346.267023449996,53248.00085232 2026-04-05,17:24:57.000,95,11150445,6365,0,1775409896,13146.26627236,27579.420056279996,53247.96591672001 2026-04-05,17:24:58.000,95,11150452,5805,0,1775409897,13146.30669022,25273.762419360006,53248.02181368 2026-04-05,17:24:59.000,95,11150509,6565,0,1775409898,13146.313426529996,28962.81181878,53247.97989096 2026-04-05,17:25:00.000,95,11150451,6324,0,1775409899,13146.340371769991,28501.81986417,53247.993865200006 2026-04-05,17:25:01.000,95,11150521,6485,0,1775409900,13146.353844389996,26657.330410110008,53248.00085232 2026-04-05,17:25:02.000,95,11150501,6245,0,1775409901,13146.374053319996,29424.12098424,53248.04976216 2026-04-05,17:25:03.000,95,11150391,6605,0,1775409902,13146.353844389996,28962.95985051,53248.091684880004 2026-04-05,17:25:04.000,95,11150431,6284,0,1775409903,13146.353844389996,30346.351613010003,53248.05674928 2026-04-05,17:25:06.000,95,11150436,6205,0,1775409905,13146.313426529996,26196.056490300005,53248.042775040005 2026-04-05,17:25:07.000,95,11150472,5925,0,1775409906,13146.30669022,30346.422104309997,53248.091684880004 2026-04-05,17:25:08.000,95,11150466,5645,0,1775409907,13146.32689915,34035.49970025,53248.0288008 2026-04-05,17:25:09.000,95,11150435,6205,0,1775409908,13146.461625349992,33113.24087496,53248.04976216 2026-04-05,17:25:10.000,95,11150513,6485,0,1775409909,13146.434680109996,28501.855109819997,53248.04976216 2026-04-05,17:25:11.000,95,11150462,5805,0,1775409910,13146.549197380002,33113.304317129994,53248.02181368 2026-04-05,17:25:12.000,95,11150438,5884,0,1775409911,13146.582878929992,28501.841011559998,53248.07072352 2026-04-05,17:25:13.000,95,11150436,5765,0,1775409912,13146.596351549997,32652.122036009998,53248.08469776001 2026-04-05,17:25:14.000,95,11150464,5884,0,1775409913,13146.636769409997,33113.25497322,53248.07072352 2026-04-05,17:25:15.000,95,11150490,5684,0,1775409914,13146.690659890002,30346.3727604,53248.07072352 2026-04-05,17:25:17.000,95,11150535,6405,0,1775409916,13146.643505719992,30807.604385429993,53248.098672 2026-04-05,17:25:18.000,95,11150466,5845,0,1775409917,13146.643505719992,26657.26696794,53248.12662048 2026-04-05,17:25:19.000,95,11150537,6324,0,1775409918,13146.751286680003,31729.835014199998,53248.11963336 2026-04-05,17:25:20.000,95,11150540,5725,0,1775409919,13146.663714649992,30807.604385429993,53248.11963336 2026-04-05,17:25:21.000,95,11150524,5765,0,1775409920,13146.670450960002,28501.9678959,53248.10565912001 2026-04-05,17:25:22.000,95,11150475,6405,0,1775409921,13146.650242030002,29885.458346219995,53248.18950456 2026-04-05,17:25:23.000,95,11150481,6324,0,1775409922,13146.731077750002,31268.751420900007,53248.13360760001 2026-04-05,17:25:24.000,95,11150521,6365,0,1775409923,13146.704132509993,29424.156229889995,53248.19649168 2026-04-05,17:25:25.000,95,11150434,5765,0,1775409924,13146.731077750002,27579.71611974,53248.140594720004 2026-04-05,17:25:26.000,95,11150463,6205,0,1775409925,13146.731077750002,32652.326460779994,53248.21745304 2026-04-05,17:25:28.000,95,11150450,6165,0,1775409927,13146.710868820002,29424.381802050004,53248.2384144 2026-04-05,17:25:29.000,95,11150413,6365,0,1775409928,13146.791704539988,31268.857157849998,53248.18251744001 2026-04-05,17:25:30.000,95,11150472,6005,0,1775409929,13146.744550369993,20662.686815940004,53248.19649168 2026-04-05,17:25:31.000,95,11150504,5845,0,1775409930,13146.677187269997,31730.081733750005,53248.14758184 2026-04-05,17:25:32.000,95,11150442,6084,0,1775409931,13146.690659890002,28963.234766580004,53248.140594720004 2026-04-05,17:25:33.000,95,11150414,5765,0,1775409932,13146.683923579993,28963.340503529995,53248.29431136 2026-04-05,17:25:34.000,95,11150444,5725,0,1775409933,13146.663714649992,30346.682922120002,53248.1685432 2026-04-05,17:25:35.000,95,11150483,6284,0,1775409934,13146.589615240002,30346.612430819994,53248.19649168 2026-04-05,17:25:36.000,95,11150516,5884,0,1775409935,13146.481834279992,27118.597280789996,53248.210465920005 2026-04-05,17:25:37.000,95,11150417,6284,0,1775409936,13146.454889039996,31729.933702020004,53248.19649168 2026-04-05,17:25:39.000,95,11150415,6525,0,1775409938,13146.441416419992,33113.31136625999,53248.140594720004 2026-04-05,17:25:40.000,95,11150472,5725,0,1775409939,13146.360580699991,23890.462295549994,53248.1685432 2026-04-05,17:25:41.000,95,11150430,5805,0,1775409940,13146.34710808,28501.756422000006,53248.25238864001 2026-04-05,17:25:42.000,95,11150480,5925,0,1775409941,13146.32689915,27579.434154539995,53248.11963336 2026-04-05,17:25:43.000,95,11150503,6284,0,1775409942,13146.340371769991,24812.551941719998,53248.12662048 2026-04-05,17:25:44.000,95,11150455,6324,0,1775409943,13146.34710808,28040.5318461,53248.19649168 2026-04-05,17:25:45.000,95,11150495,6405,0,1775409944,13146.320162839991,26195.887311180006,53248.210465920005 2026-04-05,17:25:46.000,95,11150449,6445,0,1775409945,13146.367317010001,30346.034402160003,53248.2384144 2026-04-05,17:25:47.000,95,11150423,6284,0,1775409946,13146.374053319996,30807.05455329,53248.112646240006 2026-04-05,17:25:48.000,95,11150441,6445,0,1775409947,13146.400998559991,26195.682886409995,53248.19649168 2026-04-05,17:25:50.000,95,11150506,5965,0,1775409949,13146.468361660001,30806.955865469994,53248.112646240006 2026-04-05,17:25:51.000,95,11150437,6245,0,1775409950,13146.448152730001,28501.150196820003,53248.08469776001 2026-04-05,17:25:52.000,95,11150426,5925,0,1775409951,13146.468361660001,33112.543011090005,53248.14758184 2026-04-05,17:25:53.000,95,11150445,6205,0,1775409952,13146.481834279992,32651.367779099994,53248.12662048 2026-04-05,17:25:54.000,95,11150509,6205,0,1775409953,13146.488570590001,34034.632657259994,53248.210465920005 2026-04-05,17:25:55.000,95,11150402,5805,0,1775409954,13146.495306899997,28500.995115960002,53248.18251744001 2026-04-05,17:25:56.000,95,11150556,5925,0,1775409955,13146.555933689997,34034.59036248,53248.20347880001 2026-04-05,17:25:57.000,95,11150434,6045,0,1775409956,13146.522252139992,32651.106961290003,53248.15456896001 2026-04-05,17:25:58.000,95,11150468,5884,0,1775409957,13146.481834279992,27117.483518249996,53248.18950456 2026-04-05,17:25:59.000,95,11150447,6445,0,1775409958,13146.522252139992,29423.14115517,53248.18950456 2026-04-05,17:26:01.000,95,11150411,6725,0,1775409960,13146.441416419992,24350.74228803,53248.18251744001 2026-04-05,17:26:02.000,95,11150345,6445,0,1775409961,13146.421207489992,28039.812834840006,53248.17553032 2026-04-05,17:26:03.000,95,11150471,6245,0,1775409962,13146.434680109996,26656.46336712,53248.15456896001 2026-04-05,17:26:04.000,95,11150372,6045,0,1775409963,13146.414471179996,29884.42917324,53248.091684880004 2026-04-05,17:26:05.000,95,11150417,6205,0,1775409964,13146.360580699991,34034.71019769,53248.18950456 2026-04-05,17:26:06.000,95,11150475,6284,0,1775409965,13146.340371769991,32651.4382704,53248.21745304 2026-04-05,17:26:07.000,95,11150456,5925,0,1775409966,13146.320162839991,27117.89941692,53248.19649168 2026-04-05,17:26:08.000,95,11150377,6365,0,1775409967,13146.320162839991,25734.458310510003,53248.2384144 2026-04-05,17:26:09.000,95,11150447,6725,0,1775409968,13146.313426529996,26656.7876271,53248.07771064 2026-04-05,17:26:10.000,95,11150505,6445,0,1775409969,13146.333635459996,32190.615494910002,53248.07771064 2026-04-05,17:26:12.000,95,11150472,5925,0,1775409971,13146.340371769991,30346.147188240007,53248.112646240006 2026-04-05,17:26:13.000,95,11150502,5925,0,1775409972,13146.340371769991,29423.93065773,53248.14758184 2026-04-05,17:26:14.000,95,11150487,6485,0,1775409973,13146.34710808,33113.04349932,53248.13360760001 2026-04-05,17:26:15.000,95,11150446,5925,0,1775409974,13146.421207489992,32190.763526640003,53248.210465920005 2026-04-05,17:26:16.000,95,11150501,6365,0,1775409975,13146.394262249996,32190.79877229,53248.18950456 2026-04-05,17:26:17.000,95,11150495,6205,0,1775409976,13146.421207489992,28501.67888157,53248.18251744001 2026-04-05,17:26:18.000,95,11150496,5805,0,1775409977,13146.468361660001,28962.776573130002,53248.19649168 2026-04-05,17:26:19.000,95,11150383,6284,0,1775409978,13146.475097969997,28962.734278350006,53248.161556080006 2026-04-05,17:26:20.000,95,11150523,6405,0,1775409979,13146.542461069992,28040.5318461,53248.140594720004 2026-04-05,17:26:21.000,95,11150471,5965,0,1775409980,13146.502043209992,32190.834017939997,53248.11963336 2026-04-05,17:26:23.000,95,11150466,6045,0,1775409982,13146.508779520002,26657.069592300002,53248.20347880001 2026-04-05,17:26:24.000,95,11150423,6284,0,1775409983,13146.562669999992,27118.343512110005,53248.13360760001 2026-04-05,17:26:25.000,95,11150563,6124,0,1775409984,13146.549197380002,28501.65068505,53248.18950456 2026-04-05,17:26:26.000,95,11150510,5884,0,1775409985,13146.542461069992,29885.134086239996,53248.15456896001 2026-04-05,17:26:27.000,95,11150443,6605,0,1775409986,13146.481834279992,28962.861162689995,53248.19649168 2026-04-05,17:26:28.000,95,11150496,5805,0,1775409987,13146.589615240002,31268.617487430005,53248.27335000001 2026-04-05,17:26:29.000,95,11150500,5925,0,1775409988,13146.549197380002,28040.630533920004,53248.3432212 2026-04-05,17:26:30.000,95,11150437,6365,0,1775409989,13146.542461069992,26196.176325509994,53248.18950456 2026-04-05,17:26:31.000,95,11150509,6445,0,1775409990,13146.522252139992,28501.791667650003,53248.28732424 2026-04-05,17:26:32.000,95,11150372,5765,0,1775409991,13146.596351549997,26657.302213589996,53248.18251744001 2026-04-05,17:26:34.000,95,11150399,6445,0,1775409993,13146.576142619997,22968.245765040003,53248.140594720004 2026-04-05,17:26:35.000,95,11150376,6005,0,1775409994,13146.643505719992,27579.631530180006,53248.091684880004 2026-04-05,17:26:36.000,95,11150500,5884,0,1775409995,13146.643505719992,24812.798661270004,53248.15456896001 2026-04-05,17:26:37.000,95,11150361,6284,0,1775409996,13146.683923579993,23429.25886704,53248.12662048 2026-04-05,17:26:38.000,95,11150357,6284,0,1775409997,13146.663714649992,28501.728225479994,53248.13360760001 2026-04-05,17:26:39.000,95,11150429,6565,0,1775409998,13146.670450960002,31268.561094389996,53248.21745304 2026-04-05,17:26:40.000,95,11150522,5925,0,1775409999,13146.758022989998,28501.622488530003,53248.22444016 2026-04-05,17:26:41.000,95,11150422,5884,0,1775410000,13146.798440849998,27118.202529510003,53248.14758184 2026-04-05,17:26:42.000,95,11150374,5725,0,1775410001,13146.758022989998,26656.91451144,53248.15456896001 2026-04-05,17:26:43.000,95,11150475,6365,0,1775410002,13146.771495610003,27118.040399520003,53248.18251744001 2026-04-05,17:26:45.000,95,11150398,5884,0,1775410004,13146.784968229993,27578.91251892,53248.21745304 2026-04-05,17:26:46.000,95,11150401,6365,0,1775410005,13146.818649779998,28040.003161350003,53248.20347880001 2026-04-05,17:26:47.000,95,11150434,5965,0,1775410006,13146.805177159993,29423.352629069996,53248.30129848001 2026-04-05,17:26:48.000,95,11150487,6525,0,1775410007,13146.791704539988,26656.562054940005,53248.25238864001 2026-04-05,17:26:49.000,95,11150549,6485,0,1775410008,13146.731077750002,24812.016207840003,53248.31527272 2026-04-05,17:26:50.000,95,11150534,5725,0,1775410009,13146.744550369993,32651.360729969994,53248.259375760004 2026-04-05,17:26:51.000,95,11150532,5725,0,1775410010,13146.704132509993,28039.967915700006,53248.210465920005 2026-04-05,17:26:52.000,95,11150434,5565,0,1775410011,13146.710868820002,31729.101904680007,53248.2384144 2026-04-05,17:26:53.000,95,11150474,6084,0,1775410012,13146.650242030002,27578.827929360006,53248.2384144 2026-04-05,17:26:54.000,95,11150394,5965,0,1775410013,13146.589615240002,30806.913570689998,53248.25238864001 2026-04-05,17:26:56.000,95,11150577,6445,0,1775410015,13146.569406310002,28501.213638989997,53248.28732424 2026-04-05,17:26:57.000,95,11150498,5925,0,1775410016,13146.528988450002,31268.053557029998,53248.2384144 2026-04-05,17:26:58.000,95,11150375,6205,0,1775410017,13146.461625349992,26195.605345980002,53248.32225984001 2026-04-05,17:26:59.000,95,11150451,6725,0,1775410018,13146.448152730001,33112.62760065,53248.2384144 2026-04-05,17:27:00.000,95,11150552,5884,0,1775410019,13146.400998559991,30345.837026520006,53248.27335000001 2026-04-05,17:27:01.000,95,11150409,6405,0,1775410020,13146.380789629991,27578.827929360006,53248.24540152 2026-04-05,17:27:02.000,95,11150545,6205,0,1775410021,13146.367317010001,28962.247888380007,53248.25238864001 2026-04-05,17:27:03.000,95,11150446,5805,0,1775410022,13146.25953604999,27117.561058680003,53248.2384144 2026-04-05,17:27:04.000,95,11150537,6405,0,1775410023,13146.232590809996,28962.099856650006,53248.13360760001 2026-04-05,17:27:05.000,95,11150409,6284,0,1775410024,13146.25953604999,27578.538915030003,53248.161556080006 2026-04-05,17:27:07.000,95,11150528,6045,0,1775410026,13146.171964019995,34495.645759260005,53248.259375760004 2026-04-05,17:27:08.000,95,11150482,5805,0,1775410027,13146.14501878,33112.10596503,53248.12662048 2026-04-05,17:27:09.000,95,11150478,5884,0,1775410028,13146.07765567999,32650.895487390007,53248.26636288 2026-04-05,17:27:10.000,95,11150450,5965,0,1775410029,13146.070919369995,26656.12500888,53248.091684880004 2026-04-05,17:27:11.000,95,11150463,6205,0,1775410030,13146.05744674999,26194.935678630005,53248.17553032 2026-04-05,17:27:12.000,95,11150507,6445,0,1775410031,13146.010292579995,32189.628616710004,53248.13360760001 2026-04-05,17:27:13.000,95,11150411,6284,0,1775410032,13145.90251162,31267.278152729996,53248.07771064 2026-04-05,17:27:14.000,95,11150378,6084,0,1775410033,13145.92272055,31728.453384720007,53248.140594720004 2026-04-05,17:27:15.000,95,11150428,5965,0,1775410034,13145.85535744999,28039.305297479994,53248.17553032 2026-04-05,17:27:16.000,95,11150409,6324,0,1775410035,13145.774521729989,28500.38889078,53248.13360760001 2026-04-05,17:27:18.000,95,11150451,6685,0,1775410037,13145.754312799989,27578.151212879995,53248.20347880001 2026-04-05,17:27:19.000,95,11150364,5925,0,1775410038,13145.660004459998,26194.738302989994,53248.161556080006 2026-04-05,17:27:20.000,95,11150473,6365,0,1775410039,13145.761049109999,30344.77260789,53248.10565912001 2026-04-05,17:27:21.000,95,11150390,5884,0,1775410040,13145.626322909993,25733.499628830003,53248.15456896001 2026-04-05,17:27:22.000,95,11150496,6245,0,1775410041,13145.592641359988,30805.961938139997,53248.14758184 2026-04-05,17:27:23.000,95,11150470,6005,0,1775410042,13145.626322909993,27116.79975264,53248.140594720004 2026-04-05,17:27:24.000,95,11150543,6485,0,1775410043,13145.626322909993,31727.988142140006,53248.07771064 2026-04-05,17:27:25.000,95,11150452,5725,0,1775410044,13145.660004459998,25272.23275815,53248.06373640001 2026-04-05,17:27:26.000,95,11150352,5925,0,1775410045,13145.606113979993,31728.107977349995,53248.091684880004 2026-04-05,17:27:27.000,95,11150512,5725,0,1775410046,13145.538750879998,22966.476433410004,53248.00085232 2026-04-05,17:27:29.000,95,11150457,6725,0,1775410048,13145.511805640002,29883.378852869995,53248.02181368 2026-04-05,17:27:30.000,95,11150483,6205,0,1775410049,13145.518541949998,29422.231817399996,53248.042775040005 2026-04-05,17:27:31.000,95,11150555,6565,0,1775410050,13145.464651469993,30805.44030252,53248.00783944 2026-04-05,17:27:32.000,95,11150539,6445,0,1775410051,13145.404024679992,25271.89439991,53247.972903840004 2026-04-05,17:27:33.000,95,11150516,5925,0,1775410052,13145.336661579997,27577.530889440008,53247.993865200006 2026-04-05,17:27:34.000,95,11150514,5845,0,1775410053,13145.289507410002,28038.60743361,53247.93098112 2026-04-05,17:27:35.000,95,11150560,5925,0,1775410054,13145.282771099992,33572.096943180004,53247.97989096 2026-04-05,17:27:36.000,95,11150422,5884,0,1775410055,13145.242353239992,29883.047543759996,53247.96591672001 2026-04-05,17:27:37.000,95,11150508,5925,0,1775410056,13145.195199069996,31727.529948690004,53247.95194248 2026-04-05,17:27:38.000,95,11150437,6284,0,1775410057,13145.100890729991,29421.780673080008,53247.91001976 2026-04-05,17:27:40.000,95,11150317,6525,0,1775410059,13145.10762704,26654.940755040006,53247.8541228 2026-04-05,17:27:41.000,95,11150375,6525,0,1775410060,13145.04700025,26193.927653039995,53247.84713568001 2026-04-05,17:27:42.000,95,11150388,5684,0,1775410061,13144.98637346,31727.198639580005,53247.8890584 2026-04-05,17:27:43.000,95,11150481,6525,0,1775410062,13144.97963714999,33110.60450034001,53247.95194248 2026-04-05,17:27:44.000,95,11150564,5965,0,1775410063,13144.90553774,28960.471507619994,53247.83316144 2026-04-05,17:27:45.000,95,11150385,6405,0,1775410064,13144.81796570999,25732.625536709995,53247.74232888 2026-04-05,17:27:46.000,95,11150530,5525,0,1775410065,13144.83817463999,28499.26807911,53247.83316144 2026-04-05,17:27:47.000,95,11150372,5645,0,1775410066,13144.81796570999,34954.988217449994,53247.86110992 2026-04-05,17:27:48.000,95,11150276,6165,0,1775410067,13144.770811539995,30343.65179622,53247.86809704001 2026-04-05,17:27:49.000,95,11150374,5805,0,1775410068,13144.68323951,29882.53295727,53247.81220008 2026-04-05,17:27:51.000,95,11150573,6365,0,1775410070,13144.602403789999,30343.637697960003,53247.84014856 2026-04-05,17:27:52.000,95,11150370,5925,0,1775410071,13144.535040689989,28038.001208429996,53247.84014856 2026-04-05,17:27:53.000,95,11150430,6045,0,1775410072,13144.474413899989,33571.37793192,53247.84713568001 2026-04-05,17:27:54.000,95,11150481,6324,0,1775410073,13144.460941279998,27576.748436010006,53247.81918720001 2026-04-05,17:27:55.000,95,11150376,5765,0,1775410074,13144.413787109988,27576.762534270005,53247.73534176 2026-04-05,17:27:56.000,95,11150457,6485,0,1775410075,13144.366632939993,32187.90862899,53247.70040616001 2026-04-05,17:27:57.000,95,11150467,6205,0,1775410076,13144.346424009993,26193.335526120005,53247.79822584001 2026-04-05,17:27:58.000,95,11150385,6045,0,1775410077,13144.346424009993,29882.406072929996,53247.73534176 2026-04-05,17:27:59.000,95,11150458,5805,0,1775410078,13144.332951390003,26654.51780724,53247.707393280005 2026-04-05,17:28:00.000,95,11150446,5805,0,1775410079,13144.326215079993,30804.707192999995,53247.77027736001 2026-04-05,17:28:02.000,95,11150470,6045,0,1775410081,13144.319478769998,33110.39302644,53247.79822584001 2026-04-05,17:28:03.000,95,11150455,6205,0,1775410082,13144.292533530002,34493.71429764001,53247.74232888 2026-04-05,17:28:04.000,95,11150451,6324,0,1775410083,13144.299269839998,31727.071755240002,53247.69341904 2026-04-05,17:28:05.000,95,11150431,6165,0,1775410084,13144.245379359993,28037.888422350006,53247.67944480001 2026-04-05,17:28:06.000,95,11150449,6284,0,1775410085,13144.272324600002,32649.161401410005,53247.72136752 2026-04-05,17:28:07.000,95,11150380,5925,0,1775410086,13144.211697810002,26654.426168549995,53247.61656072 2026-04-05,17:28:08.000,95,11150566,5925,0,1775410087,13144.245379359993,24810.063598830006,53247.72136752 2026-04-05,17:28:09.000,95,11150559,6365,0,1775410088,13144.279060909997,31265.706196739993,53247.77027736001 2026-04-05,17:28:10.000,95,11150366,5884,0,1775410089,13144.332951390003,31265.706196739993,53247.73534176 2026-04-05,17:28:11.000,95,11150473,6405,0,1775410090,13144.306006149993,32188.021415070005,53247.65149632001 2026-04-05,17:28:13.000,95,11150454,5965,0,1775410092,13144.359896629998,30343.440322320006,53247.60258648001 2026-04-05,17:28:14.000,95,11150490,5925,0,1775410093,13144.433996039988,32648.949927509995,53247.805212960004 2026-04-05,17:28:15.000,95,11150337,6205,0,1775410094,13144.487886519993,29421.20969355,53247.7842516 2026-04-05,17:28:16.000,95,11150383,6245,0,1775410095,13144.528304379994,33571.088917589994,53247.69341904 2026-04-05,17:28:17.000,95,11150272,6005,0,1775410096,13144.494622829989,27576.452372550004,53247.637522080004 2026-04-05,17:28:18.000,95,11150356,6045,0,1775410097,13144.602403789999,29882.20869729,53247.72136752 2026-04-05,17:28:19.000,95,11150502,5925,0,1775410098,13144.481150209998,26193.166347000006,53247.70040616001 2026-04-05,17:28:20.000,95,11150342,5965,0,1775410099,13144.460941279998,32187.802892039996,53247.61656072 2026-04-05,17:28:21.000,95,11150316,5925,0,1775410100,13144.494622829989,28959.830036789994,53247.69341904 2026-04-05,17:28:22.000,95,11150297,6485,0,1775410101,13144.393578179988,27115.411074029995,53247.67944480001 2026-04-05,17:28:24.000,95,11150540,5884,0,1775410103,13144.420523419998,26654.36977551,53247.81220008 2026-04-05,17:28:25.000,95,11150315,6205,0,1775410104,13144.420523419998,31265.656852829998,53247.73534176 2026-04-05,17:28:26.000,95,11150339,6284,0,1775410105,13144.433996039988,30343.390978409996,53247.756303120004 2026-04-05,17:28:27.000,95,11150318,5884,0,1775410106,13144.427259729993,32187.993218550007,53247.72835464001 2026-04-05,17:28:28.000,95,11150331,6525,0,1775410107,13144.407050799993,32649.126155759994,53247.805212960004 2026-04-05,17:28:29.000,95,11150502,6005,0,1775410108,13144.433996039988,34032.72234303001,53247.67944480001 2026-04-05,17:28:30.000,95,11150415,6605,0,1775410109,13144.508095449994,32188.127152019995,53247.7143804 2026-04-05,17:28:31.000,95,11150401,6165,0,1775410110,13144.602403789999,28499.289226499997,53247.68643192 2026-04-05,17:28:32.000,95,11150391,6245,0,1775410111,13144.575458549989,29421.646739610005,53247.61656072 2026-04-05,17:28:33.000,95,11150479,6365,0,1775410112,13144.622612719999,28499.380865190004,53247.73534176 2026-04-05,17:28:35.000,95,11150427,6485,0,1775410114,13144.669766889994,28038.403008840003,53247.637522080004 2026-04-05,17:28:36.000,95,11150483,6324,0,1775410115,13144.67650319999,27577.488594659997,53247.707393280005 2026-04-05,17:28:37.000,95,11150378,5965,0,1775410116,13144.649557959994,30805.44030252,53247.77027736001 2026-04-05,17:28:38.000,95,11150497,6365,0,1775410117,13144.629349029994,29422.111982190007,53247.74931600001 2026-04-05,17:28:39.000,95,11150448,5925,0,1775410118,13144.63608533999,34494.55314411,53247.74931600001 2026-04-05,17:28:40.000,95,11150427,6245,0,1775410119,13144.595667479989,25272.06357903,53247.79822584001 2026-04-05,17:28:41.000,95,11150434,5884,0,1775410120,13144.710184749994,29422.288210440005,53247.826174320006 2026-04-05,17:28:42.000,95,11150462,5845,0,1775410121,13144.629349029994,28039.009234020006,53247.7842516 2026-04-05,17:28:43.000,95,11150367,6445,0,1775410122,13144.663030579999,31727.917650839998,53247.86809704001 2026-04-05,17:28:44.000,95,11150439,6365,0,1775410123,13144.710184749994,29883.519835469997,53247.83316144 2026-04-05,17:28:46.000,95,11150418,5965,0,1775410125,13144.7438663,33111.30236421,53247.7842516 2026-04-05,17:28:47.000,95,11150487,6445,0,1775410126,13144.81796570999,30805.531941210007,53247.91001976 2026-04-05,17:28:48.000,95,11150403,6365,0,1775410127,13144.871856189995,36339.1906299,53247.95194248 2026-04-05,17:28:49.000,95,11150371,6565,0,1775410128,13144.85838356999,30344.413102260005,53247.93098112 2026-04-05,17:28:50.000,95,11150470,5765,0,1775410129,13144.89880142999,28038.677924910007,53247.98687808001 2026-04-05,17:28:51.000,95,11150416,6084,0,1775410130,13144.98637346,29421.963950460005,53247.972903840004 2026-04-05,17:28:52.000,95,11150518,5765,0,1775410131,13145.02679132,33111.00630075,53247.95194248 2026-04-05,17:28:53.000,95,11150409,6205,0,1775410132,13145.060472869991,27116.46844353,53247.91001976 2026-04-05,17:28:54.000,95,11150319,6365,0,1775410133,13145.134572279996,28499.627584739996,53247.98687808001 2026-04-05,17:28:55.000,95,11150417,6245,0,1775410134,13145.100890729991,32649.675987900002,53248.07771064 2026-04-05,17:28:57.000,95,11150550,5965,0,1775410136,13145.12783597,33572.10399231,53247.972903840004 2026-04-05,17:28:58.000,95,11150295,6205,0,1775410137,13145.228880620001,30805.257025140003,53248.20347880001 2026-04-05,17:28:59.000,95,11150370,6084,0,1775410138,13145.228880620001,27116.228773110008,53248.06373640001 2026-04-05,17:29:00.000,95,11150350,5925,0,1775410139,13145.201935379991,28960.71117804,53248.112646240006 2026-04-05,17:29:01.000,95,11150407,6565,0,1775410140,13145.215407999996,29883.026396369998,53248.12662048 2026-04-05,17:29:02.000,95,11150390,5805,0,1775410141,13145.276034789997,29883.01934724,53248.18251744001 2026-04-05,17:29:03.000,95,11150391,6324,0,1775410142,13145.249089550001,29883.033445499997,53248.091684880004 2026-04-05,17:29:04.000,95,11150466,5925,0,1775410143,13145.188462760001,37261.216833900005,53248.07072352 2026-04-05,17:29:05.000,95,11150476,5845,0,1775410144,13145.316452649997,28499.768567339997,53248.07771064 2026-04-05,17:29:06.000,95,11150462,6245,0,1775410145,13145.296243719997,29883.16737897,53248.22444016 2026-04-05,17:29:08.000,95,11150262,6045,0,1775410147,13145.222144309992,26194.18142172,53248.280337120006 2026-04-05,17:29:09.000,95,11150369,6445,0,1775410148,13145.188462760001,27577.432201620002,53248.14758184 2026-04-05,17:29:10.000,95,11150470,5805,0,1775410149,13145.094154419996,30805.46144991,53248.25238864001 2026-04-05,17:29:11.000,95,11150441,6324,0,1775410150,13145.08741811,30344.30736531,53248.22444016 2026-04-05,17:29:12.000,95,11150382,6005,0,1775410151,13145.08741811,29421.963950460005,53248.259375760004 2026-04-05,17:29:13.000,95,11150388,5525,0,1775410152,13145.094154419996,31727.501752170007,53248.26636288 2026-04-05,17:29:14.000,95,11150473,6205,0,1775410153,13145.100890729991,34033.20168387001,53248.22444016 2026-04-05,17:29:15.000,95,11150386,6084,0,1775410154,13145.141308589991,30805.355712959994,53248.28732424 2026-04-05,17:29:16.000,95,11150445,6284,0,1775410155,13145.154781209996,33572.047599269994,53248.32225984001 2026-04-05,17:29:17.000,95,11150483,6485,0,1775410156,13145.201935379991,29883.139182450002,53248.25238864001 2026-04-05,17:29:19.000,95,11150272,6165,0,1775410158,13145.316452649997,29421.935753939993,53248.3432212 2026-04-05,17:29:20.000,95,11150258,5925,0,1775410159,13145.397288369997,28499.789714729995,53248.308285600004 2026-04-05,17:29:21.000,95,11150335,6405,0,1775410160,13145.377079439997,30344.286217920002,53248.42007952001 2026-04-05,17:29:22.000,95,11150386,5845,0,1775410161,13145.525278259993,27116.390903100008,53248.33623408 2026-04-05,17:29:23.000,95,11150317,6205,0,1775410162,13145.451178850002,28038.692023170006,53248.20347880001 2026-04-05,17:29:24.000,95,11150409,6365,0,1775410163,13145.525278259993,25733.069631899998,53248.29431136 2026-04-05,17:29:25.000,95,11150372,5965,0,1775410164,13145.491596710002,27577.643675519997,53248.32225984001 2026-04-05,17:29:26.000,95,11150412,5965,0,1775410165,13145.565696119993,31727.74847172,53248.427066640004 2026-04-05,17:29:27.000,95,11150633,6205,0,1775410166,13145.478124089997,24810.77556096,53248.39911816001 2026-04-05,17:29:28.000,95,11150560,5925,0,1775410167,13145.464651469993,28038.74136708,53248.46200224 2026-04-05,17:29:30.000,95,11150476,6124,0,1775410169,13145.397288369997,28499.90954994,53248.46898936001 2026-04-05,17:29:31.000,95,11150482,5965,0,1775410170,13145.390552060002,22044.154165950007,53248.46200224 2026-04-05,17:29:32.000,95,11150555,6284,0,1775410171,13145.343397889992,31727.981093010007,53248.35020832001 2026-04-05,17:29:33.000,95,11150507,6365,0,1775410172,13145.356870509997,25272.260954669997,53248.259375760004 2026-04-05,17:29:34.000,95,11150618,5925,0,1775410173,13145.457915159997,28500.099876449996,53248.46898936001 2026-04-05,17:29:35.000,95,11150636,6005,0,1775410174,13145.424233609992,30344.589330510003,53248.51789920001 2026-04-05,17:29:36.000,95,11150448,6084,0,1775410175,13145.424233609992,28039.09382358,53248.53187344 2026-04-05,17:29:37.000,95,11150426,5925,0,1775410176,13145.464651469993,31266.932745359998,53248.53886056001 2026-04-05,17:29:38.000,95,11150500,5805,0,1775410177,13145.518541949998,28039.22070792,53248.60174464 2026-04-05,17:29:39.000,95,11150416,6084,0,1775410178,13145.545487189993,26194.639615170003,53248.60174464 2026-04-05,17:29:41.000,95,11150409,6365,0,1775410180,13145.545487189993,31267.21471056,53248.60174464 2026-04-05,17:29:42.000,95,11150566,5965,0,1775410181,13145.511805640002,29883.78770241,53248.58777040001 2026-04-05,17:29:43.000,95,11150569,6165,0,1775410182,13145.552223500003,33111.845147219996,53248.57379616 2026-04-05,17:29:44.000,95,11150503,6485,0,1775410183,13145.592641359988,28500.445283819994,53248.6925772 2026-04-05,17:29:45.000,95,11150382,6124,0,1775410184,13145.599377669998,28039.270051829997,53248.57379616 2026-04-05,17:29:46.000,95,11150553,6445,0,1775410185,13145.660004459998,31267.22880882,53248.65065448 2026-04-05,17:29:47.000,95,11150384,5725,0,1775410186,13145.727367559994,30805.997183789994,53248.5528348 2026-04-05,17:29:48.000,95,11150444,5925,0,1775410187,13145.734103869989,25272.38783901,53248.622706 2026-04-05,17:29:49.000,95,11150456,5725,0,1775410188,13145.740840179998,29883.710161979994,53248.56680904001 2026-04-05,17:29:50.000,95,11150279,6205,0,1775410189,13145.727367559994,26655.702061079995,53248.615718880006 2026-04-05,17:29:52.000,95,11150429,6485,0,1775410191,13145.686949699993,29422.49968434,53248.62969312 2026-04-05,17:29:53.000,95,11150547,6405,0,1775410192,13145.707158629994,30344.857197449994,53248.69956432 2026-04-05,17:29:54.000,95,11150348,6005,0,1775410193,13145.626322909993,33111.61252593,53248.75546128001 2026-04-05,17:29:55.000,95,11150451,5725,0,1775410194,13145.619586599998,24350.129013719998,53248.76943552 2026-04-05,17:29:56.000,95,11150572,4925,0,1775410195,13145.612850289988,27578.144163749996,53248.79039688 2026-04-05,17:29:57.000,95,11150541,6605,0,1775410196,13145.552223500003,33572.80185618,53248.83930672 2026-04-05,17:29:58.000,95,11150334,5044,0,1775410197,13145.532014570003,30344.906541360004,53248.73449992001 2026-04-05,17:29:59.000,95,11150381,6485,0,1775410198,13145.579168739998,31267.186514040004,53248.762448400004 2026-04-05,17:30:00.000,95,11150634,5684,0,1775410199,13145.511805640002,32189.480584980003,53248.7275128 2026-04-05,17:30:01.000,95,11150397,6084,0,1775410200,13145.592641359988,32650.571227409993,53248.797384 2026-04-05,17:30:03.000,95,11150537,6605,0,1775410202,13145.565696119993,33111.753508530004,53248.74847416 2026-04-05,17:30:04.000,95,11150400,6045,0,1775410203,13145.579168739998,28961.465434950005,53248.72052568 2026-04-05,17:30:05.000,95,11150548,6245,0,1775410204,13145.619586599998,32650.423195680007,53248.79039688 2026-04-05,17:30:06.000,95,11150472,6205,0,1775410205,13145.626322909993,32189.297307600005,53248.79039688 2026-04-05,17:30:07.000,95,11150382,5645,0,1775410206,13145.585905049993,35417.17852416,53248.92315216001 2026-04-05,17:30:08.000,95,11150423,6405,0,1775410207,13145.565696119993,24811.184410500005,53248.85328096001 2026-04-05,17:30:09.000,95,11150344,5965,0,1775410208,13145.558959809998,31728.03748605,53248.83930672 2026-04-05,17:30:10.000,95,11150373,6445,0,1775410209,13145.538750879998,30805.6235799,53248.77642264001 2026-04-05,17:30:11.000,95,11150436,6005,0,1775410210,13145.572432429988,32650.02139527,53248.783409760006 2026-04-05,17:30:12.000,95,11150473,6365,0,1775410211,13145.518541949998,28038.734317950002,53248.74847416 2026-04-05,17:30:14.000,95,11150426,6045,0,1775410213,13145.437706229997,32188.648787640006,53248.89520368 2026-04-05,17:30:15.000,95,11150491,6405,0,1775410214,13145.410760990002,29883.033445499997,53248.762448400004 2026-04-05,17:30:16.000,95,11150481,6485,0,1775410215,13145.323188959992,27116.200576589996,53248.77642264001 2026-04-05,17:30:17.000,95,11150504,5805,0,1775410216,13145.370343130002,29882.962954200004,53248.79039688 2026-04-05,17:30:18.000,95,11150561,6245,0,1775410217,13145.343397889992,32649.619594860007,53248.8672552 2026-04-05,17:30:19.000,95,11150466,6084,0,1775410218,13145.309716340002,36799.80193149,53248.797384 2026-04-05,17:30:20.000,95,11150463,6245,0,1775410219,13145.363606819992,28960.520851530004,53248.77642264001 2026-04-05,17:30:21.000,95,11150572,5845,0,1775410220,13145.323188959992,31266.171439319995,53248.85328096001 2026-04-05,17:30:22.000,95,11150500,5725,0,1775410221,13145.262562169992,27577.29121902,53248.797384 2026-04-05,17:30:23.000,95,11150404,5765,0,1775410222,13145.168253830001,29882.85721725,53248.72052568 2026-04-05,17:30:25.000,95,11150444,5884,0,1775410224,13145.053736559996,26193.87126,53248.762448400004 2026-04-05,17:30:26.000,95,11150372,5965,0,1775410225,13145.02005500999,30805.172435579996,53248.72052568 2026-04-05,17:30:27.000,95,11150417,6365,0,1775410226,13145.02005500999,28960.56314631,53248.73449992001 2026-04-05,17:30:28.000,95,11150472,5725,0,1775410227,13144.932482979995,30343.96900707,53248.6925772 2026-04-05,17:30:29.000,95,11150580,6084,0,1775410228,13144.97963714999,31266.29127453,53248.7275128 2026-04-05,17:30:30.000,95,11150596,5925,0,1775410229,13144.912274049995,29882.892462899996,53248.62969312 2026-04-05,17:30:31.000,95,11150513,6205,0,1775410230,13144.912274049995,32649.718282679998,53248.69956432 2026-04-05,17:30:32.000,95,11150505,6324,0,1775410231,13145.013318699996,26655.124032420004,53248.69956432 2026-04-05,17:30:33.000,95,11150445,6245,0,1775410232,13145.02679132,31266.43225713,53248.65764160001 2026-04-05,17:30:34.000,95,11150398,6084,0,1775410233,13145.00658239,26655.102885030006,53248.68559008001 2026-04-05,17:30:36.000,95,11150501,6405,0,1775410235,13145.100890729991,29422.0203435,53248.713538560005 2026-04-05,17:30:37.000,95,11150400,5884,0,1775410236,13145.12783597,25271.781613829997,53248.60873176001 2026-04-05,17:30:38.000,95,11150361,6324,0,1775410237,13145.208671690001,34033.30742082,53248.70655144001 2026-04-05,17:30:39.000,95,11150562,5805,0,1775410238,13145.262562169992,31266.552092340004,53248.6925772 2026-04-05,17:30:40.000,95,11150413,6284,0,1775410239,13145.235616929996,28499.88135342,53248.63668024001 2026-04-05,17:30:41.000,95,11150513,6605,0,1775410240,13145.276034789997,31266.509797560007,53248.67161584 2026-04-05,17:30:42.000,95,11150501,6445,0,1775410241,13145.255825859997,33572.27317143,53248.77642264001 2026-04-05,17:30:43.000,95,11150587,6405,0,1775410242,13145.242353239992,29883.251968530007,53248.622706 2026-04-05,17:30:44.000,95,11150307,6565,0,1775410243,13145.222144309992,28499.958893849995,53248.643667360004 2026-04-05,17:30:45.000,95,11150459,6565,0,1775410244,13145.255825859997,28961.05658541,53248.6925772 2026-04-05,17:30:47.000,95,11150434,6045,0,1775410246,13145.208671690001,28499.782665599996,53248.643667360004 2026-04-05,17:30:48.000,95,11150432,6124,0,1775410247,13145.222144309992,27116.496640049998,53248.713538560005 2026-04-05,17:30:49.000,95,11150491,6365,0,1775410248,13145.208671690001,28038.684974040007,53248.6925772 2026-04-05,17:30:50.000,95,11150558,5925,0,1775410249,13145.255825859997,33111.097939440006,53248.72052568 2026-04-05,17:30:51.000,95,11150547,6245,0,1775410250,13145.262562169992,29421.992146980003,53248.65065448 2026-04-05,17:30:52.000,95,11150388,6405,0,1775410251,13145.154781209996,26655.194523719998,53248.60873176001 2026-04-05,17:30:53.000,95,11150440,5884,0,1775410252,13145.296243719997,29883.01229811,53248.7275128 2026-04-05,17:30:54.000,95,11150508,6005,0,1775410253,13145.329925270002,27577.389906840006,53248.69956432 2026-04-05,17:30:55.000,95,11150528,5884,0,1775410254,13145.329925270002,28960.915602809997,53248.77642264001 2026-04-05,17:30:56.000,95,11150366,5845,0,1775410255,13145.404024679992,27577.62252813,53248.65764160001 2026-04-05,17:30:58.000,95,11150433,6485,0,1775410257,13145.383815749992,30344.370807479994,53248.82533248001 2026-04-05,17:30:59.000,95,11150415,6124,0,1775410258,13145.505069329993,29883.209673749996,53248.762448400004 2026-04-05,17:31:00.000,95,11150598,5884,0,1775410259,13145.464651469993,25272.112922939996,53248.81834536 2026-04-05,17:31:01.000,95,11150512,6005,0,1775410260,13145.478124089997,29883.48458982,53248.74148704 2026-04-05,17:31:02.000,95,11150421,6405,0,1775410261,13145.484860399993,33572.526940109994,53248.83930672 2026-04-05,17:31:03.000,95,11150536,5925,0,1775410262,13145.444442539992,29883.371803739996,53248.797384 2026-04-05,17:31:04.000,95,11150356,5765,0,1775410263,13145.417497299997,30805.842102929993,53248.69956432 2026-04-05,17:31:05.000,95,11150462,5805,0,1775410264,13145.410760990002,29422.429193040007,53248.77642264001 2026-04-05,17:31:06.000,95,11150553,6205,0,1775410265,13145.356870509997,29422.541979119997,53248.783409760006 2026-04-05,17:31:07.000,95,11150462,5965,0,1775410266,13145.383815749992,27578.073672450002,53248.79039688 2026-04-05,17:31:09.000,95,11150449,6485,0,1775410268,13145.208671690001,30344.80080441,53248.83930672 2026-04-05,17:31:10.000,95,11150446,5405,0,1775410269,13145.195199069996,33572.90759313,53248.811358240004 2026-04-05,17:31:11.000,95,11150443,6405,0,1775410270,13145.148044900001,33572.74546314,53248.79039688 2026-04-05,17:31:12.000,95,11150403,6405,0,1775410271,13145.134572279996,30344.878344840006,53248.75546128001 2026-04-05,17:31:13.000,95,11150499,6245,0,1775410272,13145.06720918,28039.24890444,53248.77642264001 2026-04-05,17:31:14.000,95,11150396,5884,0,1775410273,13145.06720918,31267.137170129994,53248.67860296 2026-04-05,17:31:15.000,95,11150503,6165,0,1775410274,13144.993109769995,28039.305297479994,53248.797384 2026-04-05,17:31:16.000,95,11150558,5645,0,1775410275,13144.9459556,35417.38294893,53248.79039688 2026-04-05,17:31:17.000,95,11150502,5765,0,1775410276,13144.912274049995,29883.667867199998,53248.76943552 2026-04-05,17:31:18.000,95,11150635,6165,0,1775410277,13144.811229399995,27578.003181149994,53248.79039688 2026-04-05,17:31:20.000,95,11150414,6124,0,1775410279,13144.82470202,35417.19967155,53248.797384 2026-04-05,17:31:21.000,95,11150326,6084,0,1775410280,13144.75733891999,28039.051528800002,53248.73449992001 2026-04-05,17:31:22.000,95,11150342,5925,0,1775410281,13144.851647259995,25272.253905539998,53248.70655144001 2026-04-05,17:31:23.000,95,11150542,5965,0,1775410282,13144.791020469995,27116.8138509,53248.74847416 2026-04-05,17:31:24.000,95,11150572,5965,0,1775410283,13144.81796570999,29883.32950896,53248.68559008001 2026-04-05,17:31:25.000,95,11150429,6205,0,1775410284,13144.83817463999,27577.79170725,53248.65065448 2026-04-05,17:31:26.000,95,11150414,6084,0,1775410285,13144.87859249999,28038.861202290005,53248.664628720006 2026-04-05,17:31:27.000,95,11150511,6405,0,1775410286,13144.91901035999,26194.280109540006,53248.77642264001 2026-04-05,17:31:28.000,95,11150428,5965,0,1775410287,13144.88532881,32650.00729701,53248.6925772 2026-04-05,17:31:29.000,95,11150497,6485,0,1775410288,13144.932482979995,30805.61653077,53248.62969312 2026-04-05,17:31:31.000,95,11150478,5884,0,1775410290,13144.87859249999,30805.510793819994,53248.664628720006 2026-04-05,17:31:32.000,95,11150484,5925,0,1775410291,13144.92574667,31727.74142259,53248.74148704 2026-04-05,17:31:33.000,95,11150402,5925,0,1775410292,13144.87859249999,32188.973047620006,53248.74148704 2026-04-05,17:31:34.000,95,11150420,5884,0,1775410293,13144.80449309,28960.971995850006,53248.74148704 2026-04-05,17:31:35.000,95,11150522,5884,0,1775410294,13144.791020469995,28960.964946720007,53248.68559008001 2026-04-05,17:31:36.000,95,11150487,6205,0,1775410295,13144.69671212999,28038.684974040007,53248.643667360004 2026-04-05,17:31:37.000,95,11150340,5845,0,1775410296,13144.68323951,31727.544046950003,53248.67161584 2026-04-05,17:31:38.000,95,11150425,6165,0,1775410297,13144.629349029994,28960.950848459994,53248.63668024001 2026-04-05,17:31:39.000,95,11150399,5485,0,1775410298,13144.535040689989,27577.552036830006,53248.56680904001 2026-04-05,17:31:40.000,95,11150455,6645,0,1775410299,13144.501359139998,30344.32146357,53248.7275128 2026-04-05,17:31:42.000,95,11150455,5565,0,1775410301,13144.481150209998,30344.194579229996,53248.664628720006 2026-04-05,17:31:43.000,95,11150506,5245,0,1775410302,13144.427259729993,28038.565138830003,53248.58078328 2026-04-05,17:31:44.000,95,11150365,5765,0,1775410303,13144.447468659993,25271.788662959996,53248.62969312 2026-04-05,17:31:45.000,95,11150400,5725,0,1775410304,13144.427259729993,31266.404060610002,53248.56680904001 2026-04-05,17:31:46.000,95,11150599,6324,0,1775410305,13144.393578179988,28499.59938822,53248.643667360004 2026-04-05,17:31:47.000,95,11150495,6165,0,1775410306,13144.299269839998,37260.94896696,53248.57379616 2026-04-05,17:31:48.000,95,11150520,5845,0,1775410307,13144.252115670002,26654.940755040006,53248.56680904001 2026-04-05,17:31:49.000,95,11150475,6405,0,1775410308,13144.225170429992,28960.809865860007,53248.545847680005 2026-04-05,17:31:50.000,95,11150314,5845,0,1775410309,13144.204961499992,28499.557093440002,53248.55982192 2026-04-05,17:31:51.000,95,11150504,5965,0,1775410310,13144.117389469997,26193.941751299993,53248.60174464 2026-04-05,17:31:53.000,95,11150483,6725,0,1775410312,13144.076971609997,29421.738378299997,53248.58078328 2026-04-05,17:31:54.000,95,11150566,5965,0,1775410313,13144.124125779992,29882.948855940005,53248.58777040001 2026-04-05,17:31:55.000,95,11150437,6565,0,1775410314,13144.036553749997,25732.73832279,53248.46898936001 2026-04-05,17:31:56.000,95,11150683,6284,0,1775410315,13144.043290059992,33110.745482939994,53248.545847680005 2026-04-05,17:31:57.000,95,11150468,5845,0,1775410316,13144.009608510001,26654.976000690003,53248.39911816001 2026-04-05,17:31:58.000,95,11150360,6084,0,1775410317,13144.110653160002,30343.940810550004,53248.44104088001 2026-04-05,17:31:59.000,95,11150479,6405,0,1775410318,13144.070235300002,29882.885413769996,53248.46200224 2026-04-05,17:32:00.000,95,11150503,6525,0,1775410319,13144.076971609997,25271.563090800002,53248.46200224 2026-04-05,17:32:01.000,95,11150437,6365,0,1775410320,13144.117389469997,29421.71018178,53248.42007952001 2026-04-05,17:32:02.000,95,11150494,5684,0,1775410321,13144.272324600002,30343.961957940002,53248.427066640004 2026-04-05,17:32:04.000,95,11150424,5925,0,1775410323,13144.326215079993,29882.899512029995,53248.448028000006 2026-04-05,17:32:05.000,95,11150434,6245,0,1775410324,13144.373369249988,28038.374812320006,53248.496937840006 2026-04-05,17:32:06.000,95,11150494,5965,0,1775410325,13144.460941279998,30344.208677489994,53248.37116968001 2026-04-05,17:32:07.000,95,11150548,6005,0,1775410326,13144.440732349998,27577.29826815,53248.4829636 2026-04-05,17:32:08.000,95,11150452,5884,0,1775410327,13144.487886519993,32188.662885900005,53248.52488632 2026-04-05,17:32:09.000,95,11150598,6124,0,1775410328,13144.427259729993,27577.340562929996,53248.46200224 2026-04-05,17:32:10.000,95,11150339,6565,0,1775410329,13144.501359139998,30344.194579229996,53248.31527272 2026-04-05,17:32:11.000,95,11150505,6485,0,1775410330,13144.514831759989,30344.053596629994,53248.448028000006 2026-04-05,17:32:12.000,95,11150326,5725,0,1775410331,13144.501359139998,28499.620535609996,53248.53187344 2026-04-05,17:32:13.000,95,11150360,5805,0,1775410332,13144.514831759989,27577.255973370004,53248.5528348 2026-04-05,17:32:15.000,95,11150482,6205,0,1775410334,13144.514831759989,33572.23087665001,53248.43405376 2026-04-05,17:32:16.000,95,11150462,5884,0,1775410335,13144.528304379994,28960.950848459994,53248.56680904001 2026-04-05,17:32:17.000,95,11150429,6445,0,1775410336,13144.622612719999,32649.87336354,53248.51091208 2026-04-05,17:32:18.000,95,11150518,6005,0,1775410337,13144.568722239994,32650.091886569993,53248.58777040001 2026-04-05,17:32:19.000,95,11150502,6045,0,1775410338,13144.602403789999,33572.37185924999,53248.4829636 2026-04-05,17:32:20.000,95,11150503,6485,0,1775410339,13144.561985929999,28960.950848459994,53248.42007952001 2026-04-05,17:32:21.000,95,11150471,6205,0,1775410340,13144.67650319999,34033.35676472999,53248.496937840006 2026-04-05,17:32:22.000,95,11150356,5845,0,1775410341,13144.575458549989,27577.678921169994,53248.475976480004 2026-04-05,17:32:23.000,95,11150219,6365,0,1775410342,13144.65629426999,31727.74847172,53248.44104088001 2026-04-05,17:32:24.000,95,11150352,5805,0,1775410343,13144.629349029994,28038.811858379995,53248.51091208 2026-04-05,17:32:26.000,95,11150304,6005,0,1775410345,13144.71692105999,28038.677924910007,53248.48995072001 2026-04-05,17:32:27.000,95,11150414,6245,0,1775410346,13144.568722239994,28961.084781929996,53248.496937840006 2026-04-05,17:32:28.000,95,11150517,6284,0,1775410347,13144.575458549989,28499.846107770005,53248.48995072001 2026-04-05,17:32:29.000,95,11150445,6445,0,1775410348,13144.61587640999,28499.88840255,53248.46200224 2026-04-05,17:32:30.000,95,11150417,6365,0,1775410349,13144.70344844,31727.57224347,53248.51789920001 2026-04-05,17:32:31.000,95,11150507,6405,0,1775410350,13144.609140099994,27577.509742049995,53248.4829636 2026-04-05,17:32:32.000,95,11150582,5884,0,1775410351,13144.669766889994,27577.552036830006,53248.44104088001 2026-04-05,17:32:33.000,95,11150506,5884,0,1775410352,13144.649557959994,26194.160274330003,53248.51091208 2026-04-05,17:32:34.000,95,11150470,6005,0,1775410353,13144.622612719999,31266.728320590002,53248.38514392 2026-04-05,17:32:35.000,95,11150583,6445,0,1775410354,13144.70344844,26655.222720239995,53248.39213104 2026-04-05,17:32:37.000,95,11150499,6565,0,1775410356,13144.514831759989,34033.2792243,53248.44104088001 2026-04-05,17:32:38.000,95,11150380,6124,0,1775410357,13144.440732349998,28960.838062380004,53248.5528348 2026-04-05,17:32:39.000,95,11150556,5805,0,1775410358,13144.420523419998,31727.677980420005,53248.48995072001 2026-04-05,17:32:40.000,95,11150625,6324,0,1775410359,13144.299269839998,31727.7202752,53248.57379616 2026-04-05,17:32:41.000,95,11150462,6045,0,1775410360,13144.272324600002,29422.083785669995,53248.448028000006 2026-04-05,17:32:42.000,95,11150355,6205,0,1775410361,13144.272324600002,25733.013238860003,53248.48995072001 2026-04-05,17:32:43.000,95,11150328,5884,0,1775410362,13144.258851979997,25272.014235120005,53248.5528348 2026-04-05,17:32:44.000,95,11150420,5205,0,1775410363,13144.299269839998,33111.13318509,53248.496937840006 2026-04-05,17:32:45.000,95,11150489,6005,0,1775410364,13144.198225189997,28961.021339760002,53248.52488632 2026-04-05,17:32:46.000,95,11150399,6565,0,1775410365,13144.124125779992,27116.341559189997,53248.4829636 2026-04-05,17:32:48.000,95,11150456,5884,0,1775410367,13144.029817440001,36338.82407514,53248.45501512 2026-04-05,17:32:49.000,95,11150505,6445,0,1775410368,13144.063498989992,31727.466506519995,53248.31527272 2026-04-05,17:32:50.000,95,11150352,5805,0,1775410369,13144.023081129992,30805.172435579996,53248.51091208 2026-04-05,17:32:51.000,95,11150663,6165,0,1775410370,13143.975926959996,31266.248979750002,53248.39911816001 2026-04-05,17:32:52.000,95,11150491,6405,0,1775410371,13143.868146,29882.793775080005,53248.40610528 2026-04-05,17:32:53.000,95,11150414,5645,0,1775410372,13143.895091239996,30804.79883169,53248.3432212 2026-04-05,17:32:54.000,95,11150334,6084,0,1775410373,13143.82772814,30804.925716030004,53248.259375760004 2026-04-05,17:32:55.000,95,11150596,5845,0,1775410374,13143.753628729995,28037.980061039998,53248.36418256 2026-04-05,17:32:56.000,95,11150364,5845,0,1775410375,13143.693001939995,33110.37187905,53248.37116968001 2026-04-05,17:32:57.000,95,11150531,6324,0,1775410376,13143.693001939995,23426.608394159994,53248.378156800005 2026-04-05,17:32:59.000,95,11150465,6365,0,1775410378,13143.65932038999,27115.537958369998,53248.27335000001 2026-04-05,17:33:00.000,95,11150474,5965,0,1775410379,13143.63911145999,30804.608505180004,53248.378156800005 2026-04-05,17:33:01.000,95,11150619,6284,0,1775410380,13143.72668349,28959.992166779994,53248.259375760004 2026-04-05,17:33:02.000,95,11150437,6405,0,1775410381,13143.64584777,28037.64875193,53248.3432212 2026-04-05,17:33:03.000,95,11150474,6005,0,1775410382,13143.62563884,32649.189597930002,53248.33623408 2026-04-05,17:33:04.000,95,11150408,5965,0,1775410383,13143.612166219995,27576.748436010006,53248.28732424 2026-04-05,17:33:05.000,95,11150474,5925,0,1775410384,13143.49764894999,33571.406128439994,53248.3432212 2026-04-05,17:33:06.000,95,11150324,5845,0,1775410385,13143.430285849994,28498.901524350003,53248.26636288 2026-04-05,17:33:07.000,95,11150463,6084,0,1775410386,13143.389867989994,32188.06370985,53248.210465920005 2026-04-05,17:33:08.000,95,11150346,5684,0,1775410387,13143.268614409993,29882.413122059996,53248.32225984001 2026-04-05,17:33:10.000,95,11150522,6005,0,1775410389,13143.140624519998,31265.748491520004,53248.36418256 2026-04-05,17:33:11.000,95,11150421,6365,0,1775410390,13142.931798910002,24809.943763620002,53248.23142728001 2026-04-05,17:33:12.000,95,11150540,5805,0,1775410391,13142.945271529992,32187.852235950006,53248.24540152 2026-04-05,17:33:13.000,95,11150490,5684,0,1775410392,13142.884644739992,35415.684108600006,53248.25238864001 2026-04-05,17:33:14.000,95,11150427,6485,0,1775410393,13142.877908429997,26654.306333340006,53248.10565912001 2026-04-05,17:33:15.000,95,11150479,6405,0,1775410394,13142.837490569997,27115.460417940005,53248.18950456 2026-04-05,17:33:16.000,95,11150547,6284,0,1775410395,13142.844226879992,29420.92067922,53248.042775040005 2026-04-05,17:33:17.000,95,11150477,6445,0,1775410396,13142.850963190001,26193.046511790002,53248.04976216 2026-04-05,17:33:18.000,95,11150479,6365,0,1775410397,13142.837490569997,34493.101023330004,53248.00085232 2026-04-05,17:33:19.000,95,11150464,6005,0,1775410398,13142.830754260001,30804.248999550007,53248.098672 2026-04-05,17:33:21.000,95,11150445,6365,0,1775410400,13142.790336400001,31726.521923099994,53248.02181368 2026-04-05,17:33:22.000,95,11150458,5884,0,1775410401,13142.877908429997,29420.89953183,53248.01482656001 2026-04-05,17:33:23.000,95,11150525,6324,0,1775410402,13142.797072709996,22965.271032179997,53247.93098112 2026-04-05,17:33:24.000,95,11150498,6005,0,1775410403,13142.722973299991,29420.786745749996,53247.89604552001 2026-04-05,17:33:25.000,95,11150565,6245,0,1775410404,13142.635401269996,24809.732289720007,53247.83316144 2026-04-05,17:33:26.000,95,11150515,6365,0,1775410405,13142.62192864999,33571.01137716,53247.91001976 2026-04-05,17:33:27.000,95,11150492,5805,0,1775410406,13142.574774479996,29881.976076000006,53248.042775040005 2026-04-05,17:33:28.000,95,11150439,5884,0,1775410407,13142.58151078999,24809.668847549998,53247.98687808001 2026-04-05,17:33:29.000,95,11150486,5605,0,1775410408,13142.48720245,26192.961922229995,53247.8890584 2026-04-05,17:33:30.000,95,11150552,6045,0,1775410409,13142.40636673,28498.61955915,53247.91700688001 2026-04-05,17:33:32.000,95,11150584,5925,0,1775410411,13142.46699352,25270.604409120002,53247.826174320006 2026-04-05,17:33:33.000,95,11150523,6245,0,1775410412,13142.473729829995,32648.639765789994,53247.89604552001 2026-04-05,17:33:34.000,95,11150343,6365,0,1775410413,13142.34573994,28498.408085250005,53247.875084160005 2026-04-05,17:33:35.000,95,11150495,6284,0,1775410414,13142.44004827999,27576.149259960002,53247.81918720001 2026-04-05,17:33:36.000,95,11150367,6045,0,1775410415,13142.392894109995,27576.205652999997,53247.84713568001 2026-04-05,17:33:37.000,95,11150555,6245,0,1775410416,13142.36594887,29881.750503839998,53247.81220008 2026-04-05,17:33:38.000,95,11150383,6324,0,1775410417,13142.29858576999,27115.122059700007,53247.86809704001 2026-04-05,17:33:39.000,95,11150509,6324,0,1775410418,13142.332267319995,32648.534028840004,53247.8890584 2026-04-05,17:33:40.000,95,11150476,5565,0,1775410419,13142.31879469999,32648.350751460006,53247.79123872 2026-04-05,17:33:41.000,95,11150380,5965,0,1775410420,13142.291849459994,28959.4564329,53247.81918720001 2026-04-05,17:33:43.000,95,11150487,6565,0,1775410422,13142.29858576999,31264.98718548,53247.83316144 2026-04-05,17:33:44.000,95,11150579,6284,0,1775410423,13142.271640529994,29420.610517499998,53247.777264480006 2026-04-05,17:33:45.000,95,11150523,6165,0,1775410424,13142.312058389994,29881.771651229996,53247.70040616001 2026-04-05,17:33:46.000,95,11150569,6205,0,1775410425,13142.42657566,30804.02342739,53247.609573600006 2026-04-05,17:33:47.000,95,11150589,6284,0,1775410426,13142.50067506999,34492.86135291,53247.76329024 2026-04-05,17:33:48.000,95,11150356,6165,0,1775410427,13142.493938759995,28959.400039860004,53247.79822584001 2026-04-05,17:33:49.000,95,11150519,6365,0,1775410428,13142.54109292999,31725.950943570002,53247.58162512001 2026-04-05,17:33:50.000,95,11150458,5925,0,1775410429,13142.493938759995,28498.30939743,53247.76329024 2026-04-05,17:33:51.000,95,11150416,5925,0,1775410430,13142.514147689995,30804.030476519998,53247.79822584001 2026-04-05,17:33:52.000,95,11150434,6045,0,1775410431,13142.46699352,27575.937786060007,53247.74931600001 2026-04-05,17:33:54.000,95,11150633,6605,0,1775410433,13142.291849459994,23886.965927070007,53247.7842516 2026-04-05,17:33:55.000,95,11150448,5965,0,1775410434,13142.21775004999,29881.58132472,53247.72835464001 2026-04-05,17:33:56.000,95,11150386,6005,0,1775410435,13142.143650639999,33570.581380229996,53247.637522080004 2026-04-05,17:33:57.000,95,11150515,6405,0,1775410436,13142.069551229994,26653.636665989994,53247.74931600001 2026-04-05,17:33:58.000,95,11150434,6045,0,1775410437,13142.035869679989,28498.210709609994,53247.63053496001 2026-04-05,17:33:59.000,95,11150372,5845,0,1775410438,13141.995451819988,30342.671967150003,53247.68643192 2026-04-05,17:34:00.000,95,11150441,6324,0,1775410439,13141.928088719993,28959.308401169998,53247.539702400005 2026-04-05,17:34:01.000,95,11150295,6324,0,1775410440,13141.901143479998,27114.649767990006,53247.63053496001 2026-04-05,17:34:02.000,95,11150567,6405,0,1775410441,13141.981979199998,28036.98613371,53247.609573600006 2026-04-05,17:34:03.000,95,11150340,5845,0,1775410442,13141.941561339998,26192.44028661,53247.59559936 2026-04-05,17:34:05.000,95,11150520,6165,0,1775410444,13141.887670859993,27575.987129970003,53247.54668952 2026-04-05,17:34:06.000,95,11150461,6525,0,1775410445,13141.786626209992,32186.96404557,53247.5047668 2026-04-05,17:34:07.000,95,11150488,5965,0,1775410446,13141.712526800002,28959.252008130003,53247.574638 2026-04-05,17:34:08.000,95,11150593,6365,0,1775410447,13141.725999419992,31264.84620288,53247.45585696 2026-04-05,17:34:09.000,95,11150526,5884,0,1775410448,13141.665372629992,27114.840094500003,53247.62354784 2026-04-05,17:34:10.000,95,11150514,5884,0,1775410449,13141.624954769992,26192.567170950002,53247.490792560006 2026-04-05,17:34:11.000,95,11150513,6245,0,1775410450,13141.557591669996,29881.630668629994,53247.52572816 2026-04-05,17:34:12.000,95,11150515,6405,0,1775410451,13141.604745839992,24809.027376719998,53247.58162512001 2026-04-05,17:34:13.000,95,11150325,6525,0,1775410452,13141.618218459997,28959.350695949994,53247.44886984 2026-04-05,17:34:14.000,95,11150539,5965,0,1775410453,13141.544119049991,29881.531980810003,53247.42790848 2026-04-05,17:34:16.000,95,11150512,6005,0,1775410455,13141.604745839992,29420.59641924,53247.56066376001 2026-04-05,17:34:17.000,95,11150513,6565,0,1775410456,13141.712526800002,33109.53303258,53247.49777968 2026-04-05,17:34:18.000,95,11150375,6284,0,1775410457,13141.645163699992,27575.987129970003,53247.55367664 2026-04-05,17:34:19.000,95,11150468,5965,0,1775410458,13141.658636319997,33109.48368867001,53247.42790848 2026-04-05,17:34:20.000,95,11150641,6565,0,1775410459,13141.739472039997,31265.00128374,53247.5047668 2026-04-05,17:34:21.000,95,11150433,6445,0,1775410460,13141.705790489992,27114.818947110005,53247.44886984 2026-04-05,17:34:22.000,95,11150343,6205,0,1775410461,13141.685581559992,28959.385941600005,53247.441882720006 2026-04-05,17:34:23.000,95,11150574,5845,0,1775410462,13141.699054179997,37720.69322556,53247.48380544001 2026-04-05,17:34:24.000,95,11150688,5925,0,1775410463,13141.712526800002,28498.415134380004,53247.3300888 2026-04-05,17:34:25.000,95,11150356,5884,0,1775410464,13141.672108940002,31265.022431129997,53247.28816608 2026-04-05,17:34:27.000,95,11150471,6485,0,1775410466,13141.699054179997,32187.295354679998,53247.35105016 2026-04-05,17:34:28.000,95,11150565,6284,0,1775410467,13141.719263109997,31725.97914009,53247.51175392001 2026-04-05,17:34:29.000,95,11150547,6324,0,1775410468,13141.705790489992,25270.329493049998,53247.46284408001 2026-04-05,17:34:30.000,95,11150361,6445,0,1775410469,13141.712526800002,27114.945831449993,53247.45585696 2026-04-05,17:34:31.000,95,11150532,5845,0,1775410470,13141.813571450002,32187.12617556,53247.38598576 2026-04-05,17:34:32.000,95,11150488,6084,0,1775410471,13141.820307759997,28498.189562219995,53247.47681832 2026-04-05,17:34:33.000,95,11150564,5884,0,1775410472,13141.779889899997,29881.57427559,53247.41393424001 2026-04-05,17:34:34.000,95,11150536,5845,0,1775410473,13141.928088719993,26653.925680319997,53247.28816608 2026-04-05,17:34:35.000,95,11150289,6445,0,1775410474,13141.746208349992,28037.296295430002,53247.420921360004 2026-04-05,17:34:36.000,95,11150560,6005,0,1775410475,13141.806835139992,31726.14127008,53247.31611456001 2026-04-05,17:34:38.000,95,11150431,6525,0,1775410477,13141.631691080001,28959.562169850004,53247.35105016 2026-04-05,17:34:39.000,95,11150659,6565,0,1775410478,13141.544119049991,28037.345639339997,53247.253230480004 2026-04-05,17:34:40.000,95,11150546,5965,0,1775410479,13141.544119049991,30804.31244172,53247.23226912 2026-04-05,17:34:41.000,95,11150310,5965,0,1775410480,13141.49022857,34493.17856376,53247.42790848 2026-04-05,17:34:42.000,95,11150396,5965,0,1775410481,13141.517173809996,30804.270146940005,53247.26720472001 2026-04-05,17:34:43.000,95,11150436,5965,0,1775410482,13141.503701189991,30804.241950419993,53247.37899864 2026-04-05,17:34:44.000,95,11150552,5925,0,1775410483,13141.544119049991,28037.437278030004,53247.34406304001 2026-04-05,17:34:45.000,95,11150561,6365,0,1775410484,13141.49022857,28037.683997579996,53247.35803728 2026-04-05,17:34:46.000,95,11150557,6284,0,1775410485,13141.422865469991,28037.557113240007,53247.29515320001 2026-04-05,17:34:47.000,95,11150494,6045,0,1775410486,13141.47001964,29420.91363009,53247.23226912 2026-04-05,17:34:49.000,95,11150424,6084,0,1775410488,13141.34202974999,27115.17845274,53247.29515320001 2026-04-05,17:34:50.000,95,11150383,6205,0,1775410489,13141.28140295999,32187.59141814,53247.24624336001 2026-04-05,17:34:51.000,95,11150296,5725,0,1775410490,13141.32182081999,26192.976020489994,53247.21130776 2026-04-05,17:34:52.000,95,11150300,6045,0,1775410491,13141.32182081999,27115.255993169994,53247.253230480004 2026-04-05,17:34:53.000,95,11150288,6165,0,1775410492,13141.254457719995,28498.577264370004,53247.35105016 2026-04-05,17:34:54.000,95,11150411,6284,0,1775410493,13141.22751248,23887.283137920007,53247.29515320001 2026-04-05,17:34:55.000,95,11150349,6045,0,1775410494,13141.26119402999,27576.078768659994,53247.30912744 2026-04-05,17:34:56.000,95,11150258,5925,0,1775410495,13141.214039859995,28037.239902390007,53247.39996 2026-04-05,17:34:57.000,95,11150445,6365,0,1775410496,13141.14667676,34492.98823725,53247.31611456001 2026-04-05,17:34:58.000,95,11150544,6084,0,1775410497,13141.18035830999,28498.358741339995,53247.2602176 2026-04-05,17:35:00.000,95,11150513,6445,0,1775410499,13141.14667676,37720.67207817,53247.253230480004 2026-04-05,17:35:01.000,95,11150405,6405,0,1775410500,13141.07931365999,30342.636721500006,53247.22528200001 2026-04-05,17:35:02.000,95,11150413,6405,0,1775410501,13141.09952258999,31264.951939830004,53247.204320640005 2026-04-05,17:35:03.000,95,11150347,6525,0,1775410502,13141.072577349994,35876.25311541,53247.23925624 2026-04-05,17:35:04.000,95,11150340,5845,0,1775410503,13141.14667676,29881.475587769994,53247.24624336001 2026-04-05,17:35:05.000,95,11150386,5765,0,1775410504,13141.05910472999,29420.44133838,53247.29515320001 2026-04-05,17:35:06.000,95,11150439,6405,0,1775410505,13141.05910472999,28037.183509349998,53247.26720472001 2026-04-05,17:35:07.000,95,11150390,5965,0,1775410506,13141.092786279994,32187.344698589994,53247.23226912 2026-04-05,17:35:08.000,95,11150498,5925,0,1775410507,13141.01868686999,25731.370791570007,53247.12746232001 2026-04-05,17:35:09.000,95,11150264,5965,0,1775410508,13141.03889579999,32186.999291219996,53247.17637216001 2026-04-05,17:35:11.000,95,11150556,5965,0,1775410510,13140.985005319999,33109.07483913,53247.11348808 2026-04-05,17:35:12.000,95,11150488,5805,0,1775410511,13140.857015429989,31725.612585330004,53247.06457824 2026-04-05,17:35:13.000,95,11150317,6445,0,1775410512,13140.850279119994,28497.682024859998,53247.19733352001 2026-04-05,17:35:14.000,95,11150413,6405,0,1775410513,13140.904169599999,31264.33866552,53247.09252672 2026-04-05,17:35:15.000,95,11150570,5765,0,1775410514,13140.863751739998,29419.79986755,53247.12746232001 2026-04-05,17:35:16.000,95,11150392,5925,0,1775410515,13140.776179709988,32647.589445420002,53247.09951384001 2026-04-05,17:35:17.000,95,11150276,6165,0,1775410516,13140.749234469993,27114.304360619994,53247.17637216001 2026-04-05,17:35:18.000,95,11150560,5884,0,1775410517,13140.809861259993,31725.16144101,53247.16239792 2026-04-05,17:35:19.000,95,11150553,6565,0,1775410518,13140.782916019998,28036.126139850006,53247.16938504 2026-04-05,17:35:20.000,95,11150573,6405,0,1775410519,13140.735761849988,31264.02145467,53247.18335928 2026-04-05,17:35:22.000,95,11150480,6084,0,1775410521,13140.681871369998,25730.405060760007,53247.050604 2026-04-05,17:35:23.000,95,11150449,6445,0,1775410522,13140.614508270002,29419.46855844,53246.99470704 2026-04-05,17:35:24.000,95,11150423,6725,0,1775410523,13140.601035649997,28035.985157250005,53246.9457972 2026-04-05,17:35:25.000,95,11150422,6045,0,1775410524,13140.567354099992,28958.427259920005,53247.14143656 2026-04-05,17:35:26.000,95,11150434,6124,0,1775410525,13140.459573139997,28036.119090720007,53247.06457824 2026-04-05,17:35:27.000,95,11150483,5925,0,1775410526,13140.425891589992,29419.553148000006,53247.05759112001 2026-04-05,17:35:28.000,95,11150545,6205,0,1775410527,13140.378737419996,29419.532000609994,53247.05759112001 2026-04-05,17:35:29.000,95,11150551,6284,0,1775410528,13140.331583250001,28958.518898609997,53247.02964264001 2026-04-05,17:35:30.000,95,11150413,6405,0,1775410529,13140.345055869991,27114.036493680003,53246.99470704 2026-04-05,17:35:31.000,95,11150320,4845,0,1775410530,13140.156439189996,27575.000251770005,53247.00169416 2026-04-05,17:35:33.000,95,11150478,5285,0,1775410532,13140.055394539995,32647.30043109,53246.966758560004 2026-04-05,17:35:34.000,95,11150495,6324,0,1775410533,13140.075603469995,31264.18358466,53247.07156536 2026-04-05,17:35:35.000,95,11150486,6084,0,1775410534,13139.954349889995,28958.716274250008,53246.91086160001 2026-04-05,17:35:36.000,95,11150433,6485,0,1775410535,13139.88025047999,25730.708173349994,53246.93182296001 2026-04-05,17:35:37.000,95,11150441,6284,0,1775410536,13139.893723099995,28036.379908529998,53247.050604 2026-04-05,17:35:38.000,95,11150504,6045,0,1775410537,13139.88698679,28036.450399830006,53246.938810080006 2026-04-05,17:35:39.000,95,11150278,5925,0,1775410538,13139.84656893,30341.797875029995,53247.17637216001 2026-04-05,17:35:40.000,95,11150446,6205,0,1775410539,13139.75899689999,27114.191574540004,53247.00169416 2026-04-05,17:35:41.000,95,11150465,6445,0,1775410540,13139.812887379994,30803.085893099997,53246.99470704 2026-04-05,17:35:42.000,95,11150626,5884,0,1775410541,13139.833096309994,26191.78471752,53246.95278432 2026-04-05,17:35:44.000,95,11150404,6205,0,1775410543,13139.954349889995,29880.735429120003,53246.917848720004 2026-04-05,17:35:45.000,95,11150390,5965,0,1775410544,13139.994767749995,26652.988146029995,53247.02265552 2026-04-05,17:35:46.000,95,11150472,5645,0,1775410545,13139.954349889995,29419.553148000006,53246.97374568 2026-04-05,17:35:47.000,95,11150448,5845,0,1775410546,13139.98803144,27113.825019779993,53246.90387448 2026-04-05,17:35:48.000,95,11150566,5205,0,1775410547,13140.04192191999,27575.289266099993,53246.938810080006 2026-04-05,17:35:49.000,95,11150490,5485,0,1775410548,13139.94761358,31724.992261890002,53246.88990024001 2026-04-05,17:35:50.000,95,11150496,5805,0,1775410549,13140.075603469995,34030.58645664,53247.036629760005 2026-04-05,17:35:51.000,95,11150513,6445,0,1775410550,13140.075603469995,31724.957016240005,53247.00169416 2026-04-05,17:35:52.000,95,11150527,6324,0,1775410551,13140.035185609995,27574.922711339997,53246.95278432 2026-04-05,17:35:53.000,95,11150420,5925,0,1775410552,13140.12275763999,33108.25009092,53247.05759112001 2026-04-05,17:35:55.000,95,11150485,5645,0,1775410554,13140.2305386,32647.173546749997,53247.1204752 2026-04-05,17:35:56.000,95,11150539,6284,0,1775410555,13140.18338442999,27113.93075673,53247.04361688 2026-04-05,17:35:57.000,95,11150512,5965,0,1775410556,13140.203593359991,28036.062697679998,53247.07855248001 2026-04-05,17:35:58.000,95,11150484,6124,0,1775410557,13140.18338442999,28958.17349124,53246.868938880005 2026-04-05,17:35:59.000,95,11150371,6445,0,1775410558,13140.10254870999,33569.474666819995,53246.90387448 2026-04-05,17:36:00.000,95,11150625,6324,0,1775410559,13140.21032967,26652.699131700007,53247.14842368001 2026-04-05,17:36:01.000,95,11150536,5884,0,1775410560,13140.14296656999,33569.60155116,53246.875926 2026-04-05,17:36:02.000,95,11150396,5845,0,1775410561,13140.19012074,27575.317462620005,53247.00868128001 2026-04-05,17:36:03.000,95,11150461,6405,0,1775410562,13140.12949395,29419.532000609994,53246.966758560004 2026-04-05,17:36:04.000,95,11150505,6324,0,1775410563,13140.12949395,30341.840169810006,53247.00868128001 2026-04-05,17:36:06.000,95,11150386,6084,0,1775410565,13140.095812399995,28958.836109459997,53246.917848720004 2026-04-05,17:36:07.000,95,11150401,6485,0,1775410566,13140.06886716,26192.165370539995,53246.97374568 2026-04-05,17:36:08.000,95,11150435,6405,0,1775410567,13140.014976679995,34031.11514138999,53246.966758560004 2026-04-05,17:36:09.000,95,11150627,6205,0,1775410568,13140.00824037,29881.08788562,53247.09951384001 2026-04-05,17:36:10.000,95,11150284,5925,0,1775410569,13139.94761358,34492.50889641,53247.05759112001 2026-04-05,17:36:11.000,95,11150420,5845,0,1775410570,13139.84656893,29420.138225789997,53246.987719920005 2026-04-05,17:36:12.000,95,11150484,5805,0,1775410571,13139.86677786,29420.215766220004,53247.07156536 2026-04-05,17:36:13.000,95,11150472,5765,0,1775410572,13139.853305239994,28498.020383099996,53247.106500960006 2026-04-05,17:36:14.000,95,11150294,5765,0,1775410573,13139.913932029995,34492.551191189996,53246.987719920005 2026-04-05,17:36:15.000,95,11150295,6245,0,1775410574,13139.92066833999,28498.210709609994,53246.99470704 2026-04-05,17:36:17.000,95,11150470,5925,0,1775410576,13139.86677786,31264.613581590005,53247.106500960006 2026-04-05,17:36:18.000,95,11150528,6005,0,1775410577,13139.86677786,28959.153320309997,53247.036629760005 2026-04-05,17:36:19.000,95,11150596,6045,0,1775410578,13139.893723099995,28959.012337709995,53247.05759112001 2026-04-05,17:36:20.000,95,11150424,5805,0,1775410579,13139.772469519994,22503.517771529994,53246.97374568 2026-04-05,17:36:21.000,95,11150398,5965,0,1775410580,13139.725315349999,30803.628676110005,53247.036629760005 2026-04-05,17:36:22.000,95,11150625,6485,0,1775410581,13139.765733209999,28959.167418569996,53247.07855248001 2026-04-05,17:36:23.000,95,11150487,6124,0,1775410582,13139.81962368999,30803.769658710007,53247.050604 2026-04-05,17:36:24.000,95,11150458,5925,0,1775410583,13139.833096309994,34953.49380189,53246.88291312 2026-04-05,17:36:25.000,95,11150692,5884,0,1775410584,13139.738787969989,32647.998294959994,53247.02964264001 2026-04-05,17:36:26.000,95,11150437,6405,0,1775410585,13139.772469519994,29420.321503169995,53246.987719920005 2026-04-05,17:36:28.000,95,11150260,5965,0,1775410587,13139.725315349999,28036.753512420008,53246.95977144001 2026-04-05,17:36:29.000,95,11150399,6205,0,1775410588,13139.79941475999,28036.809905460002,53246.9457972 2026-04-05,17:36:30.000,95,11150504,6084,0,1775410589,13139.90719572,31725.690125759997,53246.82701616 2026-04-05,17:36:31.000,95,11150593,6405,0,1775410590,13139.98129512999,28958.81496207,53246.97374568 2026-04-05,17:36:32.000,95,11150432,5765,0,1775410591,13140.00824037,33109.032544350004,53246.95278432 2026-04-05,17:36:33.000,95,11150563,6245,0,1775410592,13140.16991181,31264.599483330006,53246.78509344 2026-04-05,17:36:34.000,95,11150498,6084,0,1775410593,13140.25074753,23425.43118945,53246.97374568 2026-04-05,17:36:35.000,95,11150532,5884,0,1775410594,13140.304638009991,27114.452392349995,53247.00868128001 2026-04-05,17:36:36.000,95,11150608,5165,0,1775410595,13140.392210040001,29881.07378736,53247.05759112001 2026-04-05,17:36:37.000,95,11150510,5125,0,1775410596,13140.473045760002,31264.409156819995,53247.0156684 2026-04-05,17:36:39.000,95,11150308,6005,0,1775410598,13140.419155279997,30803.318514390005,53246.966758560004 2026-04-05,17:36:40.000,95,11150500,5765,0,1775410599,13140.439364209997,26653.361749920005,53246.98073280001 2026-04-05,17:36:41.000,95,11150535,6565,0,1775410600,13140.351792180001,26653.24191471,53246.98073280001 2026-04-05,17:36:42.000,95,11150492,5965,0,1775410601,13140.27095646,26192.11602663,53247.05759112001 2026-04-05,17:36:43.000,95,11150395,6324,0,1775410602,13140.264220149991,27114.142230629994,53247.106500960006 2026-04-05,17:36:44.000,95,11150425,6445,0,1775410603,13140.136230259996,29880.650839559996,53247.036629760005 2026-04-05,17:36:45.000,95,11150446,5565,0,1775410604,13140.14970288,28958.547095129994,53247.02265552 2026-04-05,17:36:46.000,95,11150372,5565,0,1775410605,13140.055394539995,30803.04359832,53247.07855248001 2026-04-05,17:36:47.000,95,11150554,6124,0,1775410606,13139.934140959995,26191.763570130002,53246.95278432 2026-04-05,17:36:48.000,95,11150415,6405,0,1775410607,13139.90045940999,24808.34361111,53246.92483584 2026-04-05,17:36:50.000,95,11150446,5285,0,1775410609,13139.772469519994,32185.97716737,53247.036629760005 2026-04-05,17:36:51.000,95,11150379,5245,0,1775410610,13139.664688559998,29880.241990020004,53247.02964264001 2026-04-05,17:36:52.000,95,11150398,6165,0,1775410611,13139.678161179989,28035.682044660003,53246.98073280001 2026-04-05,17:36:53.000,95,11150505,6485,0,1775410612,13139.624270699998,29880.361825230008,53247.00169416 2026-04-05,17:36:54.000,95,11150376,5884,0,1775410613,13139.657952249989,27113.458465019998,53246.97374568 2026-04-05,17:36:55.000,95,11150517,6205,0,1775410614,13139.570380219993,28958.060705159995,53247.00169416 2026-04-05,17:36:56.000,95,11150486,6045,0,1775410615,13139.543434979998,26191.347671459996,53247.00169416 2026-04-05,17:36:57.000,95,11150360,5765,0,1775410616,13139.604061769998,27113.571251100002,53247.00868128001 2026-04-05,17:36:58.000,95,11150661,6405,0,1775410617,13139.637743319989,28496.85022752,53246.966758560004 2026-04-05,17:36:59.000,95,11150607,6565,0,1775410618,13139.563643909998,28496.779736220007,53246.84797752 2026-04-05,17:37:01.000,95,11150446,6324,0,1775410620,13139.509753429993,28496.85727665,53247.04361688 2026-04-05,17:37:02.000,95,11150559,6565,0,1775410621,13139.536698669988,34030.21285275,53246.97374568 2026-04-05,17:37:03.000,95,11150474,5765,0,1775410622,13139.428917709993,33568.85434337999,53246.99470704 2026-04-05,17:37:04.000,95,11150380,5285,0,1775410623,13139.368290919992,29879.96707395,53246.89688736 2026-04-05,17:37:05.000,95,11150419,5445,0,1775410624,13139.489544499993,28035.40712859,53247.00868128001 2026-04-05,17:37:06.000,95,11150409,5565,0,1775410625,13139.455862950002,31724.273250629994,53246.966758560004 2026-04-05,17:37:07.000,95,11150462,5884,0,1775410626,13139.307664129992,31263.020478210005,53246.89688736 2026-04-05,17:37:08.000,95,11150210,6084,0,1775410627,13139.159465309996,26651.726351760008,53246.85496464 2026-04-05,17:37:09.000,95,11150364,5925,0,1775410628,13139.085365899991,30801.852295350007,53246.98073280001 2026-04-05,17:37:10.000,95,11150345,6485,0,1775410629,13139.01126649,28034.815001669995,53246.95977144001 2026-04-05,17:37:12.000,95,11150538,5965,0,1775410631,13138.78896826,33568.12123386,53246.90387448 2026-04-05,17:37:13.000,95,11150348,5884,0,1775410632,13138.70139622999,31262.73146388,53246.83400328 2026-04-05,17:37:14.000,95,11150336,5884,0,1775410633,13138.586878959999,31262.801955179995,53246.88291312 2026-04-05,17:37:15.000,95,11150540,5925,0,1775410634,13138.445416449998,31723.991285430006,53246.9457972 2026-04-05,17:37:16.000,95,11150383,6245,0,1775410635,13138.283745009998,29418.615613710004,53246.88990024001 2026-04-05,17:37:17.000,95,11150287,6405,0,1775410636,13138.256799770003,28496.406132329997,53246.799067680004 2026-04-05,17:37:18.000,95,11150324,5925,0,1775410637,13138.142282499997,26191.051607999994,53246.77810632 2026-04-05,17:37:19.000,95,11150389,6365,0,1775410638,13138.149018809992,32646.715353299995,53246.771119200006 2026-04-05,17:37:20.000,95,11150371,6365,0,1775410639,13138.095128330002,31724.794886250005,53246.6313768 2026-04-05,17:37:21.000,95,11150472,5725,0,1775410640,13137.994083680001,28035.956960730007,53246.61740256 2026-04-05,17:37:23.000,95,11150275,6365,0,1775410642,13137.893039030001,33569.40417552,53246.533557120005 2026-04-05,17:37:24.000,95,11150289,6405,0,1775410643,13137.77178545,27575.077792199998,53246.59644120001 2026-04-05,17:37:25.000,95,11150464,5565,0,1775410644,13137.72463127999,34492.00135905,53246.57547984001 2026-04-05,17:37:26.000,95,11150426,6084,0,1775410645,13137.66400448999,31264.33866552,53246.4217632 2026-04-05,17:37:27.000,95,11150552,5925,0,1775410646,13137.50233304999,27575.479592610005,53246.4217632 2026-04-05,17:37:28.000,95,11150384,5765,0,1775410647,13137.475387809995,27575.37385566,53246.44272456 2026-04-05,17:37:29.000,95,11150421,6284,0,1775410648,13137.515805669995,35875.79492196,53246.40080184 2026-04-05,17:37:30.000,95,11150377,6405,0,1775410649,13137.414761019994,33109.08188826,53246.44272456 2026-04-05,17:37:31.000,95,11150516,5125,0,1775410650,13137.333925299994,30803.346710910002,53246.4916344 2026-04-05,17:37:32.000,95,11150351,6445,0,1775410651,13137.327188989999,23425.56512292,53246.414776080004 2026-04-05,17:37:34.000,95,11150587,6765,0,1775410653,13137.333925299994,32648.019442350007,53246.33093064 2026-04-05,17:37:35.000,95,11150426,6045,0,1775410654,13137.434969949994,29420.27215926,53246.28900792001 2026-04-05,17:37:36.000,95,11150289,6525,0,1775410655,13137.313716369994,30803.70621654,53246.33791776001 2026-04-05,17:37:37.000,95,11150210,5965,0,1775410656,13137.38107946999,34492.889549429994,53246.30298216 2026-04-05,17:37:38.000,95,11150501,6365,0,1775410657,13137.327188989999,24348.000176460002,53246.2820208 2026-04-05,17:37:39.000,95,11150510,5565,0,1775410658,13137.374343159994,33109.22991999,53246.17022688001 2026-04-05,17:37:40.000,95,11150402,6005,0,1775410659,13137.347397919999,23887.0434675,53246.24009808001 2026-04-05,17:37:41.000,95,11150429,6365,0,1775410660,13137.42149732999,31265.050627649995,53246.30996928001 2026-04-05,17:37:42.000,95,11150438,5684,0,1775410661,13137.44844257,31726.268154420002,53246.198175360005 2026-04-05,17:37:43.000,95,11150462,5805,0,1775410662,13137.52254197999,34493.10807246,53246.13529128 2026-04-05,17:37:45.000,95,11150387,6284,0,1775410664,13137.62358662999,29882.03246904,53246.12131704001 2026-04-05,17:37:46.000,95,11150690,6084,0,1775410665,13137.778521759996,29882.03246904,53246.23311096 2026-04-05,17:37:47.000,95,11150615,6445,0,1775410666,13137.798730689996,33110.00532429,53246.22612384 2026-04-05,17:37:48.000,95,11150483,6405,0,1775410667,13137.893039030001,29882.265090329995,53246.21913672001 2026-04-05,17:37:49.000,95,11150363,5485,0,1775410668,13137.953665820001,27115.573204019995,53246.22612384 2026-04-05,17:37:50.000,95,11150445,5565,0,1775410669,13138.007556299992,29882.413122059996,53246.21913672001 2026-04-05,17:37:51.000,95,11150380,5725,0,1775410670,13138.088392019992,29882.716234649997,53246.07240720001 2026-04-05,17:37:52.000,95,11150603,6685,0,1775410671,13138.054710470002,31266.09389889,53246.23311096 2026-04-05,17:37:53.000,95,11150538,5005,0,1775410672,13138.101864639997,34032.95496432,53246.24009808001 2026-04-05,17:37:54.000,95,11150320,5965,0,1775410673,13138.108600949992,33571.765634070005,53246.26105944001 2026-04-05,17:37:56.000,95,11150217,6445,0,1775410675,13138.236590840002,30805.30636905,53246.1073428 2026-04-05,17:37:57.000,95,11150345,6245,0,1775410676,13138.243327149998,27577.389906840006,53246.22612384 2026-04-05,17:37:58.000,95,11150331,6365,0,1775410677,13138.256799770003,25733.013238860003,53246.25407232 2026-04-05,17:37:59.000,95,11150395,6565,0,1775410678,13138.223118219998,28038.473500139997,53246.15625264 2026-04-05,17:38:00.000,95,11150390,5925,0,1775410679,13138.216381910002,31266.636681899996,53246.28900792001 2026-04-05,17:38:01.000,95,11150354,5725,0,1775410680,13138.202909289997,28499.994139500006,53246.16323976 2026-04-05,17:38:02.000,95,11150428,5005,0,1775410681,13138.216381910002,31266.75651711,53246.32394352 2026-04-05,17:38:03.000,95,11150477,6765,0,1775410682,13138.297217629988,26655.434194140005,53246.19118824001 2026-04-05,17:38:04.000,95,11150569,6405,0,1775410683,13138.330899179993,25272.148168590007,53246.16323976 2026-04-05,17:38:05.000,95,11150425,6485,0,1775410684,13138.445416449998,30805.581285120003,53246.29599504 2026-04-05,17:38:07.000,95,11150519,6565,0,1775410686,13138.344371799998,30805.905545100002,53246.26105944001 2026-04-05,17:38:08.000,95,11150645,6485,0,1775410687,13138.418471209989,30344.659821809997,53246.32394352 2026-04-05,17:38:09.000,95,11150386,5925,0,1775410688,13138.364580729998,28500.198564270002,53246.30996928001 2026-04-05,17:38:10.000,95,11150528,5884,0,1775410689,13138.458889069989,31728.079780829998,53246.19118824001 2026-04-05,17:38:11.000,95,11150281,6365,0,1775410690,13138.398262279989,29883.773604150003,53246.365866240005 2026-04-05,17:38:12.000,95,11150593,6365,0,1775410691,13138.458889069989,30805.968987269996,53246.37285336 2026-04-05,17:38:13.000,95,11150480,5845,0,1775410692,13138.465625379999,24811.219656150002,53246.32394352 2026-04-05,17:38:14.000,95,11150371,6284,0,1775410693,13138.506043239999,27117.046472190006,53246.33791776001 2026-04-05,17:38:15.000,95,11150569,6324,0,1775410694,13138.53972478999,26655.948780630002,53246.435737440006 2026-04-05,17:38:16.000,95,11150518,5965,0,1775410695,13138.573406339994,28039.38988704,53246.35887912001 2026-04-05,17:38:18.000,95,11150564,5965,0,1775410697,13138.53972478999,30345.040474830006,53246.316956400005 2026-04-05,17:38:19.000,95,11150478,5884,0,1775410698,13138.532988479994,27578.41203069,53246.47067304 2026-04-05,17:38:20.000,95,11150445,5605,0,1775410699,13138.378053349988,29884.083765870004,53246.4217632 2026-04-05,17:38:21.000,95,11150445,6324,0,1775410700,13138.398262279989,27578.538915030003,53246.40080184 2026-04-05,17:38:22.000,95,11150339,6445,0,1775410701,13138.378053349988,29422.887386489994,53246.379840479996 2026-04-05,17:38:23.000,95,11150484,5965,0,1775410702,13138.337635489988,29884.28819064,53246.40778896001 2026-04-05,17:38:24.000,95,11150357,6445,0,1775410703,13138.378053349988,30345.244899600002,53246.379840479996 2026-04-05,17:38:25.000,95,11150589,6245,0,1775410704,13138.492570619994,32651.071715640006,53246.44971168 2026-04-05,17:38:26.000,95,11150422,6005,0,1775410705,13138.479097999989,27578.524816770005,53246.38682760001 2026-04-05,17:38:27.000,95,11150476,5925,0,1775410706,13138.404998589998,31728.86223426,53246.316956400005 2026-04-05,17:38:29.000,95,11150430,6245,0,1775410708,13138.452152759994,25272.916523759995,53246.44272456 2026-04-05,17:38:30.000,95,11150473,6205,0,1775410709,13138.499306929989,27578.56006242,53246.40080184 2026-04-05,17:38:31.000,95,11150310,5925,0,1775410710,13138.499306929989,30806.434229849998,53246.49862152 2026-04-05,17:38:32.000,95,11150333,6284,0,1775410711,13138.593615269994,26195.189447309996,53246.46368592 2026-04-05,17:38:33.000,95,11150629,6405,0,1775410712,13138.613824199994,26195.16125079,53246.46368592 2026-04-05,17:38:34.000,95,11150438,5805,0,1775410713,13138.66097836999,33112.28924241,53246.47067304 2026-04-05,17:38:35.000,95,11150400,5925,0,1775410714,13138.586878959999,28039.826933100005,53246.38682760001 2026-04-05,17:38:36.000,95,11150439,6405,0,1775410715,13138.64076943999,27578.792683709995,53246.365866240005 2026-04-05,17:38:37.000,95,11150383,6565,0,1775410716,13138.70813254,33573.49972005001,53246.4217632 2026-04-05,17:38:38.000,95,11150457,6565,0,1775410717,13138.70813254,28962.142151430002,53246.44272456 2026-04-05,17:38:40.000,95,11150574,5965,0,1775410719,13138.78896826,25273.127997660005,53246.4916344 2026-04-05,17:38:41.000,95,11150682,5845,0,1775410720,13138.836122429995,25734.3384753,53246.49862152 2026-04-05,17:38:42.000,95,11150437,6405,0,1775410721,13138.795704569995,31729.03141338,53246.484647280005 2026-04-05,17:38:43.000,95,11150584,5884,0,1775410722,13138.82938612,29423.338530809997,53246.56849272 2026-04-05,17:38:44.000,95,11150534,5965,0,1775410723,13138.795704569995,28501.086754649994,53246.51259576 2026-04-05,17:38:45.000,95,11150472,5645,0,1775410724,13138.80917719,29423.394923850006,53246.5615056 2026-04-05,17:38:46.000,95,11150409,6365,0,1775410725,13138.856331359995,26656.60434972,53246.51958288 2026-04-05,17:38:47.000,95,11150323,6405,0,1775410726,13138.92369445999,36340.480620689996,53246.582466960004 2026-04-05,17:38:48.000,95,11150636,5884,0,1775410727,13138.896749219995,25734.437163120005,53246.51958288 2026-04-05,17:38:49.000,95,11150430,5884,0,1775410728,13138.86306766999,27579.06759978,53246.582466960004 2026-04-05,17:38:51.000,95,11150516,6005,0,1775410730,13138.88327659999,29423.683938179995,53246.61041544 2026-04-05,17:38:52.000,95,11150454,6405,0,1775410731,13138.93043077,28501.530849839997,53246.59644120001 2026-04-05,17:38:53.000,95,11150364,5965,0,1775410732,13138.916958149995,29885.197528410004,53246.582466960004 2026-04-05,17:38:54.000,95,11150152,5925,0,1775410733,13138.89001291,28501.65773418,53246.67329952001 2026-04-05,17:38:55.000,95,11150261,5485,0,1775410734,13138.80917719,27579.3777615,53246.51958288 2026-04-05,17:38:56.000,95,11150574,5125,0,1775410735,13138.78896826,32190.819919679998,53246.57547984001 2026-04-05,17:38:57.000,95,11150585,6885,0,1775410736,13138.78896826,26657.231722290002,53246.57547984001 2026-04-05,17:38:58.000,95,11150429,6245,0,1775410737,13138.78223194999,27579.582186269996,53246.62438968001 2026-04-05,17:38:59.000,95,11150459,6485,0,1775410738,13138.76875933,30807.484550220004,53246.61041544 2026-04-05,17:39:00.000,95,11150484,5925,0,1775410739,13138.74181408999,29885.296216229995,53246.61041544 2026-04-05,17:39:02.000,95,11150531,6445,0,1775410741,13138.714868849995,28040.84905695,53246.57547984001 2026-04-05,17:39:03.000,95,11150447,6365,0,1775410742,13138.674450989995,29424.219672060004,53246.67329952001 2026-04-05,17:39:04.000,95,11150427,6525,0,1775410743,13138.64750575,33574.53594216,53246.61041544 2026-04-05,17:39:05.000,95,11150572,5125,0,1775410744,13138.735077779995,32652.375804690004,53246.603428320006 2026-04-05,17:39:06.000,95,11150331,6485,0,1775410745,13138.72160515999,30346.647676470006,53246.54054424 2026-04-05,17:39:07.000,95,11150539,5725,0,1775410746,13138.674450989995,28502.263959360003,53246.67329952001 2026-04-05,17:39:08.000,95,11150395,6245,0,1775410747,13138.70139622999,34958.28016116,53246.71522224 2026-04-05,17:39:09.000,95,11150411,6324,0,1775410748,13138.755286709995,24351.968836650005,53246.62438968001 2026-04-05,17:39:10.000,95,11150521,6365,0,1775410749,13138.80917719,26196.705010260004,53246.51259576 2026-04-05,17:39:11.000,95,11150463,6205,0,1775410750,13138.836122429995,29885.860146630002,53246.55451848001 2026-04-05,17:39:13.000,95,11150179,6525,0,1775410752,13138.91022184,30347.18341035,53246.55451848001 2026-04-05,17:39:14.000,95,11150330,6045,0,1775410753,13138.896749219995,30808.210610609996,53246.51259576 2026-04-05,17:39:15.000,95,11150358,5884,0,1775410754,13138.86306766999,31269.378793469994,53246.49862152 2026-04-05,17:39:16.000,95,11150476,6005,0,1775410755,13138.9506397,28502.461335,53246.55451848001 2026-04-05,17:39:17.000,95,11150280,5884,0,1775410756,13139.03147542,31269.505677809997,53246.58945408 2026-04-05,17:39:18.000,95,11150540,5805,0,1775410757,13139.085365899991,26196.789599819997,53246.603428320006 2026-04-05,17:39:19.000,95,11150529,6284,0,1775410758,13139.018002799996,31269.526825199995,53246.701248000005 2026-04-05,17:39:20.000,95,11150568,5884,0,1775410759,13138.977584939996,30347.19750861,53246.7361836 2026-04-05,17:39:21.000,95,11150390,5565,0,1775410760,13138.93043077,29886.233750519998,53246.69426088001 2026-04-05,17:39:22.000,95,11150502,5725,0,1775410761,13138.916958149995,31730.589271110002,53246.65932528 2026-04-05,17:39:24.000,95,11150518,6005,0,1775410763,13139.078629589996,33575.445279930005,53246.750157840004 2026-04-05,17:39:25.000,95,11150493,6245,0,1775410764,13139.038211729996,27580.526769689997,53246.7361836 2026-04-05,17:39:26.000,95,11150476,5725,0,1775410765,13139.078629589996,30347.33144208,53246.701248000005 2026-04-05,17:39:27.000,95,11150415,6284,0,1775410766,13139.105574829991,31269.745348230004,53246.68727376 2026-04-05,17:39:28.000,95,11150576,5925,0,1775410767,13139.098838519996,29425.38982764,53246.82701616 2026-04-05,17:39:29.000,95,11150422,5884,0,1775410768,13139.132520070001,32653.271044199995,53246.74317072001 2026-04-05,17:39:30.000,95,11150505,6485,0,1775410769,13139.098838519996,34497.97197216,53246.88990024001 2026-04-05,17:39:31.000,95,11150376,5884,0,1775410770,13139.132520070001,28502.93362671,53246.79208056001 2026-04-05,17:39:32.000,95,11150399,6124,0,1775410771,13139.145992689992,31269.836986919996,53246.81304192001 2026-04-05,17:39:33.000,95,11150579,6565,0,1775410772,13139.092102210001,27580.625457510003,53246.78509344 2026-04-05,17:39:35.000,95,11150337,6485,0,1775410774,13139.085365899991,30347.67684945,53246.84099040001 2026-04-05,17:39:36.000,95,11150542,6124,0,1775410775,13139.078629589996,33575.868227729996,53246.89688736 2026-04-05,17:39:37.000,95,11150408,5725,0,1775410776,13139.018002799996,30347.888323349995,53246.868938880005 2026-04-05,17:39:38.000,95,11150340,5765,0,1775410777,13138.997793869996,29886.642600060004,53246.81304192001 2026-04-05,17:39:39.000,95,11150425,6245,0,1775410778,13139.018002799996,30808.943720130002,53246.820029040005 2026-04-05,17:39:40.000,95,11150471,6324,0,1775410779,13138.977584939996,27581.168240519997,53246.95977144001 2026-04-05,17:39:41.000,95,11150587,6405,0,1775410780,13139.018002799996,25736.326329960008,53246.90387448 2026-04-05,17:39:42.000,95,11150461,6124,0,1775410781,13138.977584939996,30347.874225089996,53246.987719920005 2026-04-05,17:39:43.000,95,11150521,6124,0,1775410782,13138.93043077,32653.433174189995,53246.917848720004 2026-04-05,17:39:44.000,95,11150467,6525,0,1775410783,13138.86980398,31731.315331499994,53246.88990024001 2026-04-05,17:39:46.000,95,11150589,6284,0,1775410785,13139.024739109991,34498.13410215,53246.868938880005 2026-04-05,17:39:47.000,95,11150537,6284,0,1775410786,13138.93043077,32653.53891114,53246.85496464 2026-04-05,17:39:48.000,95,11150541,6324,0,1775410787,13139.03147542,29886.6989931,53246.86195176001 2026-04-05,17:39:49.000,95,11150611,6525,0,1775410788,13138.937167079996,28964.40492216,53246.89688736 2026-04-05,17:39:50.000,95,11150540,5965,0,1775410789,13138.937167079996,31731.216643680003,53246.95278432 2026-04-05,17:39:51.000,95,11150551,6205,0,1775410790,13138.876540289995,31731.27303672,53246.868938880005 2026-04-05,17:39:52.000,95,11150463,6365,0,1775410791,13138.896749219995,29886.628501800005,53246.84099040001 2026-04-05,17:39:53.000,95,11150559,6045,0,1775410792,13138.80917719,35420.22374832,53246.88291312 2026-04-05,17:39:54.000,95,11150375,6485,0,1775410793,13138.80917719,27580.82988228,53246.83400328 2026-04-05,17:39:55.000,95,11150599,6245,0,1775410794,13138.78896826,30808.7956884,53246.90387448 2026-04-05,17:39:57.000,95,11150494,6165,0,1775410796,13138.72160515999,34959.020319810006,53246.82701616 2026-04-05,17:39:58.000,95,11150582,6005,0,1775410797,13138.74181408999,32192.22269655,53246.79208056001 2026-04-05,17:39:59.000,95,11150466,5884,0,1775410798,13138.64076943999,27580.780538370003,53246.8060548 2026-04-05,17:40:00.000,95,11150613,6245,0,1775410799,13138.694659919995,26658.38073048,53246.91086160001 2026-04-05,17:40:01.000,95,11150454,5884,0,1775410800,13138.613824199994,31731.068611950002,53246.799067680004 2026-04-05,17:40:02.000,95,11150544,5925,0,1775410801,13138.532988479994,31269.985018649997,53246.771119200006 2026-04-05,17:40:03.000,95,11150440,5765,0,1775410802,13138.485834309999,25736.1007578,53246.77810632 2026-04-05,17:40:04.000,95,11150611,6565,0,1775410803,13138.425207519998,30347.465375550004,53246.85496464 2026-04-05,17:40:05.000,95,11150444,5805,0,1775410804,13138.418471209989,29886.276045299994,53246.8060548 2026-04-05,17:40:06.000,95,11150367,6565,0,1775410805,13138.431943829994,25735.959775199997,53246.72919648 2026-04-05,17:40:08.000,95,11150287,6565,0,1775410807,13138.216381910002,33114.291195330006,53246.76413208001 2026-04-05,17:40:09.000,95,11150437,6485,0,1775410808,13138.216381910002,28963.981974359995,53246.6663124 2026-04-05,17:40:10.000,95,11150327,6245,0,1775410809,13138.175964050002,28502.722152810005,53246.750157840004 2026-04-05,17:40:11.000,95,11150398,6084,0,1775410810,13138.149018809992,25735.861087380006,53246.75714496 2026-04-05,17:40:12.000,95,11150365,6284,0,1775410811,13138.088392019992,28041.582166470005,53246.79208056001 2026-04-05,17:40:13.000,95,11150346,5085,0,1775410812,13138.074919400002,27119.18940771,53246.72220936001 2026-04-05,17:40:14.000,95,11150496,5884,0,1775410813,13138.021028919997,26658.021224850003,53246.72220936001 2026-04-05,17:40:15.000,95,11150556,5884,0,1775410814,13137.919984269996,27119.133014670006,53246.65932528 2026-04-05,17:40:16.000,95,11150439,6165,0,1775410815,13137.879566409996,28963.657714379995,53246.7361836 2026-04-05,17:40:17.000,95,11150464,6045,0,1775410816,13137.818939619996,30347.119968180006,53246.61740256 2026-04-05,17:40:19.000,95,11150483,6405,0,1775410818,13137.6707408,27118.984982940005,53246.62438968001 2026-04-05,17:40:20.000,95,11150373,6485,0,1775410819,13137.58316876999,30808.00618584,53246.62438968001 2026-04-05,17:40:21.000,95,11150488,5805,0,1775410820,13137.58316876999,30346.986034710004,53246.56849272 2026-04-05,17:40:22.000,95,11150370,6084,0,1775410821,13137.455178879994,27118.87924599,53246.58945408 2026-04-05,17:40:23.000,95,11150471,6445,0,1775410822,13137.36087053999,28963.481486129996,53246.61740256 2026-04-05,17:40:24.000,95,11150454,5925,0,1775410823,13137.354134229994,29424.59327595,53246.56849272 2026-04-05,17:40:25.000,95,11150617,6324,0,1775410824,13137.232880649994,29885.683918380004,53246.484647280005 2026-04-05,17:40:26.000,95,11150508,5965,0,1775410825,13137.205935409998,26657.471392709995,53246.533557120005 2026-04-05,17:40:27.000,95,11150516,6084,0,1775410826,13137.219408029989,31730.187470699995,53246.51259576 2026-04-05,17:40:28.000,95,11150476,5884,0,1775410827,13137.199199099989,24813.101773860006,53246.435737440006 2026-04-05,17:40:30.000,95,11150361,6605,0,1775410829,13137.017318730002,31268.99109132,53246.37285336 2026-04-05,17:40:31.000,95,11150344,5884,0,1775410830,13137.010582419993,31268.885354369995,53246.37285336 2026-04-05,17:40:32.000,95,11150489,6485,0,1775410831,13136.929746699992,28040.933646510006,53246.2820208 2026-04-05,17:40:33.000,95,11150588,6084,0,1775410832,13136.848910979992,30807.787662810006,53246.40080184 2026-04-05,17:40:34.000,95,11150507,5405,0,1775410833,13136.896065150002,30346.612430819994,53246.35887912001 2026-04-05,17:40:35.000,95,11150396,5005,0,1775410834,13136.923010389997,29885.352609270005,53246.32394352 2026-04-05,17:40:36.000,95,11150356,5525,0,1775410835,13136.970164559993,29885.296216229995,53246.37285336 2026-04-05,17:40:37.000,95,11150490,5205,0,1775410836,13136.976900870002,25273.882254569995,53246.177214 2026-04-05,17:40:38.000,95,11150482,6005,0,1775410837,13136.956691940002,28963.058538330006,53246.27503368 2026-04-05,17:40:39.000,95,11150457,6365,0,1775410838,13136.949955629992,34496.724276149995,53246.28900792001 2026-04-05,17:40:41.000,95,11150455,5645,0,1775410840,13136.936483010002,27118.287119069995,53246.28900792001 2026-04-05,17:40:42.000,95,11150591,5565,0,1775410841,13137.017318730002,22968.11183157,53246.33093064 2026-04-05,17:40:43.000,95,11150419,6565,0,1775410842,13136.875856220002,32191.031393579993,53246.33791776001 2026-04-05,17:40:44.000,95,11150503,6525,0,1775410843,13137.010582419993,26657.274017069998,53246.33791776001 2026-04-05,17:40:45.000,95,11150523,6645,0,1775410844,13137.098154449988,29885.197528410004,53246.247085200004 2026-04-05,17:40:46.000,95,11150478,5005,0,1775410845,13137.003846109998,31268.490603090002,53246.16323976 2026-04-05,17:40:47.000,95,11150451,5525,0,1775410846,13137.030791349993,25734.902405700006,53246.34490488 2026-04-05,17:40:48.000,95,11150462,5165,0,1775410847,13137.003846109998,31268.617487430005,53246.15625264 2026-04-05,17:40:49.000,95,11150441,5684,0,1775410848,13137.077945519988,28962.995096159997,53246.28900792001 2026-04-05,17:40:50.000,95,11150449,6565,0,1775410849,13136.990373489993,23890.363607730003,53246.28900792001 2026-04-05,17:40:52.000,95,11150423,6725,0,1775410851,13136.990373489993,31268.617487430005,53246.30298216 2026-04-05,17:40:53.000,95,11150469,5485,0,1775410852,13136.976900870002,26657.26696794,53246.23311096 2026-04-05,17:40:54.000,95,11150466,6124,0,1775410853,13137.003846109998,24812.763415620007,53246.27503368 2026-04-05,17:40:55.000,95,11150561,5485,0,1775410854,13136.963428249997,29885.09884059,53246.212149599996 2026-04-05,17:40:56.000,95,11150461,5684,0,1775410855,13137.017318730002,28040.82790956,53246.22612384 2026-04-05,17:40:57.000,95,11150549,6565,0,1775410856,13137.037527660003,26657.323360979994,53246.26105944001 2026-04-05,17:40:58.000,95,11150413,5645,0,1775410857,13137.030791349993,32190.918607500003,53246.149265520005 2026-04-05,17:40:59.000,95,11150557,5405,0,1775410858,13137.051000279993,29424.135082499997,53246.23311096 2026-04-05,17:41:00.000,95,11150517,5285,0,1775410859,13137.064472899998,28501.848060689998,53246.15625264 2026-04-05,17:41:01.000,95,11150383,6485,0,1775410860,13137.017318730002,28963.206570060007,53246.13529128 2026-04-05,17:41:03.000,95,11150438,6565,0,1775410862,13137.077945519988,34957.850164229996,53246.08638144 2026-04-05,17:41:04.000,95,11150484,6084,0,1775410863,13137.131835999993,27579.589235399995,53246.212149599996 2026-04-05,17:41:05.000,95,11150583,6645,0,1775410864,13137.205935409998,32652.08679036,53246.177214 2026-04-05,17:41:06.000,95,11150382,5925,0,1775410865,13137.118363379988,27579.589235399995,53246.16323976 2026-04-05,17:41:07.000,95,11150506,6005,0,1775410866,13137.246353269999,25735.085683080004,53246.16323976 2026-04-05,17:41:08.000,95,11150462,5445,0,1775410867,13137.199199099989,29424.24786858,53246.20516248 2026-04-05,17:41:09.000,95,11150438,6084,0,1775410868,13137.273298509994,28501.8269133,53246.19118824001 2026-04-05,17:41:10.000,95,11150468,6084,0,1775410869,13137.32045267999,31730.011242449997,53246.198175360005 2026-04-05,17:41:11.000,95,11150349,6685,0,1775410870,13137.44170625999,29424.28311423,53246.212149599996 2026-04-05,17:41:12.000,95,11150437,6565,0,1775410871,13137.42149732999,23429.519684850005,53246.15625264 2026-04-05,17:41:14.000,95,11150493,6324,0,1775410873,13137.32045267999,30807.67487673,53246.149265520005 2026-04-05,17:41:15.000,95,11150316,5925,0,1775410874,13137.273298509994,29424.43819509,53246.29599504 2026-04-05,17:41:16.000,95,11150320,5725,0,1775410875,13137.293507439994,28041.025285199998,53246.24009808001 2026-04-05,17:41:17.000,95,11150385,6284,0,1775410876,13137.212671719994,29424.522784650006,53246.28900792001 2026-04-05,17:41:18.000,95,11150283,6005,0,1775410877,13137.300243749989,32191.299260519998,53246.2820208 2026-04-05,17:41:19.000,95,11150376,6084,0,1775410878,13137.293507439994,30807.928645410007,53246.08638144 2026-04-05,17:41:20.000,95,11150339,6485,0,1775410879,13137.313716369994,30346.838002980003,53246.14227840001 2026-04-05,17:41:21.000,95,11150270,5965,0,1775410880,13137.199199099989,34035.97904109,53246.30996928001 2026-04-05,17:41:22.000,95,11150461,6485,0,1775410881,13137.219408029989,27580.146116670003,53246.2820208 2026-04-05,17:41:23.000,95,11150408,5645,0,1775410882,13137.226144339998,28502.404941960005,53246.212149599996 2026-04-05,17:41:25.000,95,11150288,6245,0,1775410884,13137.192462789993,29424.783602459996,53246.18420112 2026-04-05,17:41:26.000,95,11150514,5884,0,1775410885,13137.273298509994,28041.229709969994,53246.27503368 2026-04-05,17:41:27.000,95,11150503,6725,0,1775410886,13137.232880649994,25735.635515219998,53246.25407232 2026-04-05,17:41:28.000,95,11150313,5965,0,1775410887,13137.232880649994,26658.014175720004,53246.28900792001 2026-04-05,17:41:29.000,95,11150449,6245,0,1775410888,13137.253089579994,29886.04342401,53246.32394352 2026-04-05,17:41:30.000,95,11150494,5965,0,1775410889,13137.246353269999,31730.61746763,53246.20516248 2026-04-05,17:41:31.000,95,11150566,6084,0,1775410890,13137.199199099989,26196.845992860006,53246.25407232 2026-04-05,17:41:32.000,95,11150497,6565,0,1775410891,13137.300243749989,28502.440187610002,53246.22612384 2026-04-05,17:41:33.000,95,11150371,6005,0,1775410892,13137.333925299994,28502.588219340003,53246.35887912001 2026-04-05,17:41:34.000,95,11150528,6245,0,1775410893,13137.333925299994,29424.882290280002,53246.32394352 2026-04-05,17:41:36.000,95,11150422,5365,0,1775410895,13137.414761019994,28041.46938039,53246.33093064 2026-04-05,17:41:37.000,95,11150502,6084,0,1775410896,13137.495596739995,27580.51267143,53246.25407232 2026-04-05,17:41:38.000,95,11150489,5725,0,1775410897,13137.495596739995,32653.101865079996,53246.435737440006 2026-04-05,17:41:39.000,95,11150493,5765,0,1775410898,13137.58990508,28041.553969950008,53246.30996928001 2026-04-05,17:41:40.000,95,11150413,5365,0,1775410899,13137.66400448999,30808.415035380007,53246.351892 2026-04-05,17:41:41.000,95,11150512,5965,0,1775410900,13137.596641389995,27119.33743944,53246.38682760001 2026-04-05,17:41:42.000,95,11150452,6045,0,1775410901,13137.71115866,24813.602262090004,53246.38682760001 2026-04-05,17:41:43.000,95,11150492,5245,0,1775410902,13137.697686039995,29424.868192020003,53246.414776080004 2026-04-05,17:41:44.000,95,11150408,6365,0,1775410903,13137.79199438,28041.751345590004,53246.44971168 2026-04-05,17:41:45.000,95,11150451,5684,0,1775410904,13137.805466999991,29425.002125490006,53246.42875032001 2026-04-05,17:41:47.000,95,11150266,5445,0,1775410906,13137.79199438,28502.820840629996,53246.50560864001 2026-04-05,17:41:48.000,95,11150392,6165,0,1775410907,13137.81220331,28963.848040890007,53246.51958288 2026-04-05,17:41:49.000,95,11150364,5365,0,1775410908,13137.778521759996,27580.554966209995,53246.51259576 2026-04-05,17:41:50.000,95,11150544,5205,0,1775410909,13137.778521759996,29886.38178225,53246.533557120005 2026-04-05,17:41:51.000,95,11150523,6485,0,1775410910,13137.785258069991,30808.66880406,53246.6313768 2026-04-05,17:41:52.000,95,11150540,6124,0,1775410911,13137.839148549996,28964.038367400004,53246.6313768 2026-04-05,17:41:53.000,95,11150390,5285,0,1775410912,13137.845884859991,28964.172300870006,53246.47067304 2026-04-05,17:41:54.000,95,11150492,6245,0,1775410913,13137.899775339996,25736.213543880003,53246.47766016001 2026-04-05,17:41:55.000,95,11150349,6445,0,1775410914,13137.933456890001,28042.005114269996,53246.52657000001 2026-04-05,17:41:56.000,95,11150419,6565,0,1775410915,13138.000819989997,30347.902421609993,53246.47067304 2026-04-05,17:41:58.000,95,11150357,5645,0,1775410917,13138.101864639997,28042.223637300005,53246.5615056 2026-04-05,17:41:59.000,95,11150291,5485,0,1775410918,13138.101864639997,29425.85507022,53246.63836392 2026-04-05,17:42:00.000,95,11150426,6084,0,1775410919,13138.108600949992,25275.524701860006,53246.54054424 2026-04-05,17:42:01.000,95,11150458,5205,0,1775410920,13138.256799770003,29886.924565260008,53246.582466960004 2026-04-05,17:42:02.000,95,11150344,5285,0,1775410921,13138.209645599993,27581.351517899995,53246.484647280005 2026-04-05,17:42:03.000,95,11150506,5085,0,1775410922,13138.290481319993,26659.149085650002,53246.47766016001 2026-04-05,17:42:04.000,95,11150322,6245,0,1775410923,13138.256799770003,24814.46225595,53246.62438968001 2026-04-05,17:42:05.000,95,11150357,5845,0,1775410924,13138.283745009998,27581.29512486,53246.58945408 2026-04-05,17:42:06.000,95,11150463,6605,0,1775410925,13138.236590840002,27581.337419639996,53246.6663124 2026-04-05,17:42:07.000,95,11150406,5165,0,1775410926,13138.243327149998,29887.100793510006,53246.65932528 2026-04-05,17:42:09.000,95,11150388,5365,0,1775410928,13138.357844419988,26659.212527819996,53246.67329952001 2026-04-05,17:42:10.000,95,11150395,6765,0,1775410929,13138.398262279989,32193.02629737,53246.652338160005 2026-04-05,17:42:11.000,95,11150407,6685,0,1775410930,13138.371317039993,31270.61239122,53246.69426088001 2026-04-05,17:42:12.000,95,11150381,6645,0,1775410931,13138.378053349988,33115.15823832,53246.61041544 2026-04-05,17:42:13.000,95,11150507,6525,0,1775410932,13138.438680139989,27581.60528658,53246.64535104001 2026-04-05,17:42:14.000,95,11150539,5684,0,1775410933,13138.418471209989,27120.29612112,53246.771119200006 2026-04-05,17:42:15.000,95,11150342,5125,0,1775410934,13138.479097999989,31270.675833390007,53246.67329952001 2026-04-05,17:42:16.000,95,11150442,5205,0,1775410935,13138.472361689994,29887.15718655,53246.75714496 2026-04-05,17:42:17.000,95,11150469,5605,0,1775410936,13138.55993371999,34498.839015150006,53246.820029040005 2026-04-05,17:42:18.000,95,11150375,5445,0,1775410937,13138.532988479994,29426.129986290005,53246.76413208001 2026-04-05,17:42:20.000,95,11150378,6205,0,1775410939,13138.532988479994,26659.240724339994,53246.79208056001 2026-04-05,17:42:21.000,95,11150419,6045,0,1775410940,13138.613824199994,29887.305218280002,53246.72220936001 2026-04-05,17:42:22.000,95,11150570,5205,0,1775410941,13138.62729682,23892.400806300007,53246.91086160001 2026-04-05,17:42:23.000,95,11150421,6525,0,1775410942,13138.586878959999,28965.03934386,53246.90387448 2026-04-05,17:42:24.000,95,11150488,6005,0,1775410943,13138.674450989995,26198.291064510006,53246.84797752 2026-04-05,17:42:25.000,95,11150452,6324,0,1775410944,13138.64076943999,29426.426049750007,53246.8060548 2026-04-05,17:42:26.000,95,11150575,5925,0,1775410945,13138.58014264999,31271.05648641,53246.88291312 2026-04-05,17:42:27.000,95,11150609,5565,0,1775410946,13138.78223194999,28965.173277330003,53246.82701616 2026-04-05,17:42:28.000,95,11150451,5725,0,1775410947,13138.68792361,28965.19442472,53246.820029040005 2026-04-05,17:42:29.000,95,11150351,5565,0,1775410948,13138.78896826,31732.21762014,53246.88990024001 2026-04-05,17:42:31.000,95,11150514,5245,0,1775410950,13138.70139622999,27120.831854999997,53246.86195176001 2026-04-05,17:42:32.000,95,11150449,6605,0,1775410951,13138.72834147,28043.06248377,53246.88990024001 2026-04-05,17:42:33.000,95,11150424,5884,0,1775410952,13138.80917719,31732.436143169994,53246.89688736 2026-04-05,17:42:34.000,95,11150481,6565,0,1775410953,13138.694659919995,30809.951745719998,53246.88291312 2026-04-05,17:42:35.000,95,11150322,6245,0,1775410954,13138.78223194999,26198.629422750004,53246.93182296001 2026-04-05,17:42:36.000,95,11150418,5085,0,1775410955,13138.68118729999,26659.861047779996,53246.93182296001 2026-04-05,17:42:37.000,95,11150338,5325,0,1775410956,13138.714868849995,29887.777509990003,53246.875926 2026-04-05,17:42:38.000,95,11150549,6445,0,1775410957,13138.62729682,28965.398849489997,53246.97374568 2026-04-05,17:42:39.000,95,11150414,4965,0,1775410958,13138.485834309999,27582.141020459996,53246.917848720004 2026-04-05,17:42:40.000,95,11150574,5085,0,1775410959,13138.512779549994,32654.624477160003,53246.987719920005 2026-04-05,17:42:42.000,95,11150599,5765,0,1775410961,13138.310690249993,24815.195365470005,53246.98073280001 2026-04-05,17:42:43.000,95,11150509,5725,0,1775410962,13138.330899179993,27120.853002389995,53246.917848720004 2026-04-05,17:42:44.000,95,11150537,6645,0,1775410963,13138.310690249993,33115.98298653,53246.93182296001 2026-04-05,17:42:45.000,95,11150378,5005,0,1775410964,13138.169227739992,31271.359599000003,53246.93182296001 2026-04-05,17:42:46.000,95,11150557,5645,0,1775410965,13138.196172980002,26659.734163440007,53246.84099040001 2026-04-05,17:42:47.000,95,11150387,6485,0,1775410966,13138.108600949992,32193.724161239996,53246.98073280001 2026-04-05,17:42:48.000,95,11150468,5365,0,1775410967,13138.182700359997,31271.303205959994,53246.88291312 2026-04-05,17:42:49.000,95,11150429,5485,0,1775410968,13138.135546190002,32193.611375160006,53246.89688736 2026-04-05,17:42:50.000,95,11150378,5245,0,1775410969,13138.142282499997,27582.014136120008,53246.90387448 2026-04-05,17:42:51.000,95,11150603,5525,0,1775410970,13138.122073569997,29426.66572017,53246.92483584 2026-04-05,17:42:53.000,95,11150476,5245,0,1775410972,13138.115337260002,30348.95274198,53246.7361836 2026-04-05,17:42:54.000,95,11150632,6084,0,1775410973,13138.149018809992,20664.745161900006,53246.81304192001 2026-04-05,17:42:55.000,95,11150482,5965,0,1775410974,13138.081655709997,23892.80260671,53246.771119200006 2026-04-05,17:42:56.000,95,11150597,5405,0,1775410975,13138.101864639997,30809.91650007,53246.771119200006 2026-04-05,17:42:57.000,95,11150424,6445,0,1775410976,13138.162491429997,27581.95069395,53246.84797752 2026-04-05,17:42:58.000,95,11150395,5525,0,1775410977,13138.209645599993,31271.23976379,53246.86195176001 2026-04-05,17:42:59.000,95,11150461,5645,0,1775410978,13138.128809879992,27121.008083249995,53246.84797752 2026-04-05,17:43:00.000,95,11150318,5245,0,1775410979,13138.243327149998,26659.80465474,53246.78509344 2026-04-05,17:43:01.000,95,11150571,5765,0,1775410980,13138.209645599993,28965.68786382,53246.875926 2026-04-05,17:43:02.000,95,11150323,5565,0,1775410981,13138.209645599993,29426.722113209995,53246.82701616 2026-04-05,17:43:04.000,95,11150418,6324,0,1775410983,13138.155755120002,32193.780554280005,53246.75714496 2026-04-05,17:43:05.000,95,11150474,5044,0,1775410984,13138.115337260002,30349.234707180003,53246.85496464 2026-04-05,17:43:06.000,95,11150460,4925,0,1775410985,13138.209645599993,30810.374693520003,53246.8060548 2026-04-05,17:43:07.000,95,11150476,5965,0,1775410986,13138.122073569997,24815.519625450004,53246.75714496 2026-04-05,17:43:08.000,95,11150385,5605,0,1775410987,13138.108600949992,33116.30724651,53246.85496464 2026-04-05,17:43:09.000,95,11150524,5245,0,1775410988,13138.000819989997,34960.965879690004,53246.771119200006 2026-04-05,17:43:10.000,95,11150285,5845,0,1775410989,13137.913247960001,28504.921481369995,53246.7361836 2026-04-05,17:43:11.000,95,11150337,5645,0,1775410990,13137.872830100001,30349.615360199998,53246.88990024001 2026-04-05,17:43:12.000,95,11150608,6205,0,1775410991,13137.845884859991,30349.460279339997,53246.701248000005 2026-04-05,17:43:13.000,95,11150489,6605,0,1775410992,13137.81220331,28504.808695290005,53246.77810632 2026-04-05,17:43:15.000,95,11150490,5285,0,1775410994,13137.73136759,31271.761399409996,53246.74317072001 2026-04-05,17:43:16.000,95,11150647,5725,0,1775410995,13137.697686039995,25737.85599117,53246.76413208001 2026-04-05,17:43:17.000,95,11150379,5725,0,1775410996,13137.657268179995,25737.989924640002,53246.868938880005 2026-04-05,17:43:18.000,95,11150514,6205,0,1775410997,13137.72463127999,26660.234651670005,53246.83400328 2026-04-05,17:43:19.000,95,11150359,6645,0,1775410998,13137.758312829996,25276.71600483,53246.85496464 2026-04-05,17:43:20.000,95,11150499,5445,0,1775410999,13137.81220331,27121.304146709997,53246.85496464 2026-04-05,17:43:21.000,95,11150475,5925,0,1775411000,13137.879566409996,30810.621413069995,53246.799067680004 2026-04-05,17:43:22.000,95,11150402,5085,0,1775411001,13137.940193199996,30349.298149349997,53246.820029040005 2026-04-05,17:43:23.000,95,11150491,6365,0,1775411002,13137.899775339996,30349.460279339997,53246.78509344 2026-04-05,17:43:24.000,95,11150372,5405,0,1775411003,13137.967138439992,26660.171209499997,53246.875926 2026-04-05,17:43:26.000,95,11150481,6045,0,1775411005,13137.940193199996,26660.27694645,53246.875926 2026-04-05,17:43:27.000,95,11150481,6365,0,1775411006,13137.919984269996,32655.3152919,53246.8060548 2026-04-05,17:43:28.000,95,11150437,6605,0,1775411007,13137.953665820001,27121.487424089995,53246.81304192001 2026-04-05,17:43:29.000,95,11150499,6365,0,1775411008,13137.913247960001,30810.74829741,53246.84099040001 2026-04-05,17:43:30.000,95,11150508,5085,0,1775411009,13137.872830100001,32655.364635809994,53246.8060548 2026-04-05,17:43:31.000,95,11150390,5044,0,1775411010,13137.852621170001,26660.333339489996,53246.938810080006 2026-04-05,17:43:32.000,95,11150337,6805,0,1775411011,13137.859357479996,25276.913380469996,53246.9457972 2026-04-05,17:43:33.000,95,11150396,6565,0,1775411012,13137.845884859991,35883.59125974,53246.799067680004 2026-04-05,17:43:34.000,95,11150382,5325,0,1775411013,13137.798730689996,29427.370633169994,53246.95977144001 2026-04-05,17:43:35.000,95,11150355,5845,0,1775411014,13137.72463127999,30349.60831107,53246.799067680004 2026-04-05,17:43:37.000,95,11150422,5245,0,1775411016,13137.6707408,28504.942628760007,53246.95278432 2026-04-05,17:43:38.000,95,11150387,5525,0,1775411017,13137.68421341999,30810.677806110005,53246.82701616 2026-04-05,17:43:39.000,95,11150531,5805,0,1775411018,13137.717894969996,31271.87418549,53246.938810080006 2026-04-05,17:43:40.000,95,11150532,5285,0,1775411019,13137.657268179995,27121.466276699997,53246.93182296001 2026-04-05,17:43:41.000,95,11150504,6084,0,1775411020,13137.677477109995,32655.272997120002,53246.84099040001 2026-04-05,17:43:42.000,95,11150360,5125,0,1775411021,13137.6707408,28504.87918659,53246.89688736 2026-04-05,17:43:43.000,95,11150416,5325,0,1775411022,13137.74484020999,31732.936631400007,53246.868938880005 2026-04-05,17:43:44.000,95,11150446,6245,0,1775411023,13137.805466999991,27582.472329569995,53246.938810080006 2026-04-05,17:43:45.000,95,11150385,5485,0,1775411024,13137.68421341999,27121.360539750007,53246.98073280001 2026-04-05,17:43:46.000,95,11150406,5245,0,1775411025,13137.697686039995,25276.525678320002,53246.875926 2026-04-05,17:43:48.000,95,11150452,5245,0,1775411027,13137.839148549996,27121.163164109996,53247.05759112001 2026-04-05,17:43:49.000,95,11150461,5645,0,1775411028,13137.899775339996,27121.332343229995,53247.00169416 2026-04-05,17:43:50.000,95,11150477,6645,0,1775411029,13137.845884859991,28504.977874410004,53246.987719920005 2026-04-05,17:43:51.000,95,11150486,6124,0,1775411030,13138.000819989997,28043.562972,53246.93182296001 2026-04-05,17:43:52.000,95,11150424,5965,0,1775411031,13137.980611059997,30810.5579709,53247.050604 2026-04-05,17:43:53.000,95,11150418,5085,0,1775411032,13138.014292610002,28966.068516839994,53246.95278432 2026-04-05,17:43:54.000,95,11150447,5925,0,1775411033,13138.155755120002,28966.103762490005,53247.00169416 2026-04-05,17:43:55.000,95,11150484,5325,0,1775411034,13138.074919400002,32655.371684939993,53246.938810080006 2026-04-05,17:43:56.000,95,11150506,5325,0,1775411035,13138.108600949992,28504.956727020006,53247.050604 2026-04-05,17:43:57.000,95,11150573,6685,0,1775411036,13138.189436669993,24815.857983690003,53247.02265552 2026-04-05,17:43:59.000,95,11150403,5725,0,1775411038,13138.202909289997,36344.7594426,53247.09951384001 2026-04-05,17:44:00.000,95,11150502,6124,0,1775411039,13138.189436669993,23432.557859880006,53247.07855248001 2026-04-05,17:44:01.000,95,11150513,6445,0,1775411040,13138.189436669993,22971.361480499996,53247.07855248001 2026-04-05,17:44:02.000,95,11150385,5684,0,1775411041,13138.095128330002,25738.405823310008,53247.12746232001 2026-04-05,17:44:03.000,95,11150493,5605,0,1775411042,13138.081655709997,30811.079606519997,53247.06457824 2026-04-05,17:44:04.000,95,11150425,6685,0,1775411043,13138.061446779997,28505.259839610007,53247.17637216001 2026-04-05,17:44:05.000,95,11150513,6605,0,1775411044,13137.973874750001,32194.358582939996,53247.14143656 2026-04-05,17:44:06.000,95,11150464,6045,0,1775411045,13137.906511649991,28505.217544829997,53247.204320640005 2026-04-05,17:44:07.000,95,11150537,5645,0,1775411046,13137.913247960001,28043.922477629996,53247.11348808 2026-04-05,17:44:08.000,95,11150370,5965,0,1775411047,13137.940193199996,33577.77149283,53247.16239792 2026-04-05,17:44:10.000,95,11150483,5845,0,1775411049,13137.818939619996,24354.562916490002,53247.16938504 2026-04-05,17:44:11.000,95,11150474,5085,0,1775411050,13137.83241224,28504.935579629993,53247.21829488 2026-04-05,17:44:12.000,95,11150431,6605,0,1775411051,13137.778521759996,30349.60126194,53247.204320640005 2026-04-05,17:44:13.000,95,11150372,5325,0,1775411052,13137.758312829996,32194.196452949996,53247.155410800005 2026-04-05,17:44:14.000,95,11150323,5925,0,1775411053,13137.77178545,30349.495524989994,53247.204320640005 2026-04-05,17:44:15.000,95,11150494,5405,0,1775411054,13137.778521759996,30349.502574119993,53247.204320640005 2026-04-05,17:44:16.000,95,11150509,5684,0,1775411055,13137.852621170001,26199.14400924,53247.134449440004 2026-04-05,17:44:17.000,95,11150355,5645,0,1775411056,13137.872830100001,29427.109815360003,53247.274191840006 2026-04-05,17:44:18.000,95,11150416,6005,0,1775411057,13137.906511649991,33577.51067502001,53247.17637216001 2026-04-05,17:44:19.000,95,11150372,5165,0,1775411058,13137.906511649991,30810.663707850006,53247.19733352001 2026-04-05,17:44:21.000,95,11150439,5845,0,1775411060,13138.021028919997,29427.250797960005,53247.23226912 2026-04-05,17:44:22.000,95,11150573,6445,0,1775411061,13137.967138439992,25277.04026481,53247.30912744 2026-04-05,17:44:23.000,95,11150421,5645,0,1775411062,13138.034501540002,32655.385783200007,53247.36502440001 2026-04-05,17:44:24.000,95,11150482,6084,0,1775411063,13138.014292610002,30810.832886970005,53247.253230480004 2026-04-05,17:44:25.000,95,11150486,5205,0,1775411064,13137.919984269996,28966.258843350006,53247.23226912 2026-04-05,17:44:26.000,95,11150510,5205,0,1775411065,13137.913247960001,27582.73314738,53247.372011520005 2026-04-05,17:44:27.000,95,11150411,6525,0,1775411066,13137.980611059997,34961.219648369995,53247.26720472001 2026-04-05,17:44:28.000,95,11150331,5485,0,1775411067,13138.088392019992,29427.370633169994,53247.34406304001 2026-04-05,17:44:29.000,95,11150489,6605,0,1775411068,13138.007556299992,32194.365632069996,53247.34406304001 2026-04-05,17:44:30.000,95,11150320,5125,0,1775411069,13138.068183089992,32655.512667539995,53247.33707592 2026-04-05,17:44:32.000,95,11150504,6284,0,1775411071,13138.068183089992,31271.86008723,53247.490792560006 2026-04-05,17:44:33.000,95,11150331,6485,0,1775411072,13138.088392019992,26199.066468810008,53247.39297288001 2026-04-05,17:44:34.000,95,11150518,6405,0,1775411073,13138.128809879992,31271.796645060007,53247.46284408001 2026-04-05,17:44:35.000,95,11150429,6765,0,1775411074,13138.263536079998,32655.202505819994,53247.44886984 2026-04-05,17:44:36.000,95,11150416,6084,0,1775411075,13138.303953939998,28965.892288589996,53247.490792560006 2026-04-05,17:44:37.000,95,11150405,5485,0,1775411076,13138.344371799998,27582.25380654,53247.39297288001 2026-04-05,17:44:38.000,95,11150371,5765,0,1775411077,13138.485834309999,33577.12297287,53247.5047668 2026-04-05,17:44:39.000,95,11150391,5765,0,1775411078,13138.512779549994,29426.757358860006,53247.49777968 2026-04-05,17:44:40.000,95,11150429,6525,0,1775411079,13138.58014264999,31271.204518140003,53247.469831200004 2026-04-05,17:44:41.000,95,11150500,5085,0,1775411080,13138.70139622999,29426.644572780002,53247.54668952 2026-04-05,17:44:43.000,95,11150584,6245,0,1775411082,13138.66097836999,32654.80070541,53247.574638 2026-04-05,17:44:44.000,95,11150356,5365,0,1775411083,13138.70813254,25276.22961486,53247.53271528001 2026-04-05,17:44:45.000,95,11150344,5285,0,1775411084,13138.80244087999,28043.08363116,53247.56765088 2026-04-05,17:44:46.000,95,11150508,5245,0,1775411085,13138.86306766999,33115.686923069996,53247.65149632001 2026-04-05,17:44:47.000,95,11150323,6565,0,1775411086,13138.84285873999,28504.195420980002,53247.49777968 2026-04-05,17:44:48.000,95,11150432,6084,0,1775411087,13138.836122429995,32193.378753869998,53247.66547056 2026-04-05,17:44:49.000,95,11150442,6045,0,1775411088,13138.876540289995,30809.94469659,53247.69341904 2026-04-05,17:44:50.000,95,11150446,6245,0,1775411089,13138.836122429995,25737.172225560003,53247.6445092 2026-04-05,17:44:51.000,95,11150222,6365,0,1775411090,13138.89001291,30809.853057900007,53247.658483440006 2026-04-05,17:44:52.000,95,11150285,6365,0,1775411091,13138.97084863,33576.721172460006,53247.69341904 2026-04-05,17:44:54.000,95,11150247,6565,0,1775411093,13139.018002799996,28965.166228200003,53247.66547056 2026-04-05,17:44:55.000,95,11150470,6124,0,1775411094,13139.004530179991,29426.419000619993,53247.77027736001 2026-04-05,17:44:56.000,95,11150630,5085,0,1775411095,13139.024739109991,35882.41405503001,53247.72136752 2026-04-05,17:44:57.000,95,11150323,5605,0,1775411096,13138.93043077,30809.824861379995,53247.805212960004 2026-04-05,17:44:58.000,95,11150480,5165,0,1775411097,13139.044948039991,22970.064440579998,53247.84014856 2026-04-05,17:44:59.000,95,11150541,5645,0,1775411098,13138.99105756,27120.697921529994,53247.96591672001 2026-04-05,17:45:00.000,95,11150434,6124,0,1775411099,13138.91022184,25737.073537739998,53247.86110992 2026-04-05,17:45:01.000,95,11150470,5925,0,1775411100,13138.84285873999,28965.166228200003,53247.79822584001 2026-04-05,17:45:02.000,95,11150471,6525,0,1775411101,13138.88327659999,23431.401802559994,53248.00783944 2026-04-05,17:45:03.000,95,11150524,5285,0,1775411102,13138.93043077,30348.63553113,53247.91700688001 2026-04-05,17:45:05.000,95,11150529,5725,0,1775411104,13139.03147542,26659.459247370003,53247.8541228 2026-04-05,17:45:06.000,95,11150265,6605,0,1775411105,13139.179674239997,31271.183370750005,53247.9589296 2026-04-05,17:45:07.000,95,11150382,5205,0,1775411106,13139.152729000001,29887.615380000003,53247.89604552001 2026-04-05,17:45:08.000,95,11150455,6445,0,1775411107,13139.119047449996,28965.236719499997,53248.00085232 2026-04-05,17:45:09.000,95,11150501,5725,0,1775411108,13139.321136749997,31732.259914919996,53247.91700688001 2026-04-05,17:45:10.000,95,11150406,6284,0,1775411109,13139.321136749997,25276.032239220003,53247.96591672001 2026-04-05,17:45:11.000,95,11150421,5765,0,1775411110,13139.368290919992,28504.131978809994,53248.00085232 2026-04-05,17:45:12.000,95,11150498,5925,0,1775411111,13139.388499849993,34498.965899489995,53247.95194248 2026-04-05,17:45:13.000,95,11150468,5165,0,1775411112,13139.401972469997,32654.391855869995,53247.972903840004 2026-04-05,17:45:14.000,95,11150434,5125,0,1775411113,13139.462599259998,30809.719124430005,53247.97989096 2026-04-05,17:45:16.000,95,11150538,6324,0,1775411115,13139.482808189998,34498.789671239996,53248.00085232 2026-04-05,17:45:17.000,95,11150427,5765,0,1775411116,13139.435654020002,28042.710027270005,53248.13360760001 2026-04-05,17:45:18.000,95,11150409,5605,0,1775411117,13139.462599259998,32654.208578489997,53248.08469776001 2026-04-05,17:45:19.000,95,11150376,5965,0,1775411118,13139.449126639993,25275.665684460007,53248.01482656001 2026-04-05,17:45:20.000,95,11150365,5565,0,1775411119,13139.381763539997,29887.220628719995,53248.112646240006 2026-04-05,17:45:21.000,95,11150377,5965,0,1775411120,13139.408708779993,28042.44920946,53248.14758184 2026-04-05,17:45:22.000,95,11150532,6045,0,1775411121,13139.422181399997,30809.43715923,53248.11963336 2026-04-05,17:45:23.000,95,11150451,5525,0,1775411122,13139.247037339992,30809.2891275,53248.10565912001 2026-04-05,17:45:24.000,95,11150501,5725,0,1775411123,13139.206619479992,30348.30422202,53248.18950456 2026-04-05,17:45:25.000,95,11150509,5605,0,1775411124,13139.152729000001,28042.681830750007,53248.23142728001 2026-04-05,17:45:27.000,95,11150443,6365,0,1775411126,13138.997793869996,29425.967856300005,53248.30129848001 2026-04-05,17:45:28.000,95,11150421,5725,0,1775411127,13138.896749219995,30348.424057230004,53248.280337120006 2026-04-05,17:45:29.000,95,11150171,6565,0,1775411128,13138.82938612,28503.90640665,53248.140594720004 2026-04-05,17:45:30.000,95,11150520,5925,0,1775411129,13138.836122429995,29887.361611319997,53248.14758184 2026-04-05,17:45:31.000,95,11150462,5445,0,1775411130,13138.82264980999,32193.139083450005,53248.1685432 2026-04-05,17:45:32.000,95,11150395,5765,0,1775411131,13138.76202301999,32193.082690409996,53248.21745304 2026-04-05,17:45:33.000,95,11150419,5525,0,1775411132,13138.70139622999,27120.507595019997,53248.1685432 2026-04-05,17:45:34.000,95,11150411,6525,0,1775411133,13138.634033129994,34037.699028810006,53248.140594720004 2026-04-05,17:45:35.000,95,11150491,6205,0,1775411134,13138.64750575,34498.634590379996,53248.13360760001 2026-04-05,17:45:36.000,95,11150365,5765,0,1775411135,13138.553197409994,32654.109890670006,53248.18950456 2026-04-05,17:45:38.000,95,11150394,5245,0,1775411137,13138.62729682,28964.87016474,53248.15456896001 2026-04-05,17:45:39.000,95,11150402,5005,0,1775411138,13138.53972478999,28503.75132579,53248.11963336 2026-04-05,17:45:40.000,95,11150500,5285,0,1775411139,13138.492570619994,28964.947705169994,53248.140594720004 2026-04-05,17:45:41.000,95,11150487,6845,0,1775411140,13138.465625379999,30809.46535575,53248.18251744001 2026-04-05,17:45:42.000,95,11150362,5125,0,1775411141,13138.425207519998,29887.030302209998,53248.08469776001 2026-04-05,17:45:43.000,95,11150454,5325,0,1775411142,13138.391525969993,28503.59624493,53248.161556080006 2026-04-05,17:45:44.000,95,11150550,6045,0,1775411143,13138.378053349988,27120.049401569995,53248.07771064 2026-04-05,17:45:45.000,95,11150407,5565,0,1775411144,13138.404998589998,29425.6858911,53248.140594720004 2026-04-05,17:45:46.000,95,11150425,5725,0,1775411145,13138.310690249993,30809.13404664,53248.08469776001 2026-04-05,17:45:47.000,95,11150413,5845,0,1775411146,13138.371317039993,28042.371669030006,53248.13360760001 2026-04-05,17:45:49.000,95,11150579,6485,0,1775411148,13138.351108109993,36342.891423149995,53248.13360760001 2026-04-05,17:45:50.000,95,11150587,6485,0,1775411149,13138.216381910002,30348.15619029,53248.042775040005 2026-04-05,17:45:51.000,95,11150410,5005,0,1775411150,13138.290481319993,32192.70203739,53248.01482656001 2026-04-05,17:45:52.000,95,11150458,6245,0,1775411151,13138.236590840002,28964.531806500003,53248.08469776001 2026-04-05,17:45:53.000,95,11150402,4925,0,1775411152,13138.283745009998,27581.15414226,53247.96591672001 2026-04-05,17:45:54.000,95,11150538,6005,0,1775411153,13138.277008700003,30348.14209203,53248.042775040005 2026-04-05,17:45:55.000,95,11150561,6605,0,1775411154,13138.256799770003,25736.615344289996,53248.00085232 2026-04-05,17:45:56.000,95,11150425,5925,0,1775411155,13138.297217629988,29425.84802109,53248.091684880004 2026-04-05,17:45:57.000,95,11150487,6565,0,1775411156,13138.297217629988,31731.703033650003,53248.07771064 2026-04-05,17:45:58.000,95,11150446,5125,0,1775411157,13138.277008700003,28503.518704500006,53247.96591672001 2026-04-05,17:46:00.000,95,11150486,5525,0,1775411159,13138.351108109993,27119.99300853,53247.923994000004 2026-04-05,17:46:01.000,95,11150476,6565,0,1775411160,13138.364580729998,29425.777529789993,53247.98687808001 2026-04-05,17:46:02.000,95,11150455,6725,0,1775411161,13138.371317039993,34498.29623214,53247.93796824001 2026-04-05,17:46:03.000,95,11150469,5965,0,1775411162,13138.384789659998,33114.97496094,53248.0288008 2026-04-05,17:46:04.000,95,11150448,5884,0,1775411163,13138.418471209989,29425.580154149997,53248.0288008 2026-04-05,17:46:05.000,95,11150562,5684,0,1775411164,13138.431943829994,32192.286138719996,53248.00085232 2026-04-05,17:46:06.000,95,11150373,5325,0,1775411165,13138.431943829994,33575.84708034,53248.05674928 2026-04-05,17:46:07.000,95,11150520,6005,0,1775411166,13138.404998589998,30347.578161629994,53248.00085232 2026-04-05,17:46:08.000,95,11150474,5325,0,1775411167,13138.404998589998,30347.542915979997,53248.03578792001 2026-04-05,17:46:09.000,95,11150593,5725,0,1775411168,13138.351108109993,29425.340483730004,53247.875084160005 2026-04-05,17:46:11.000,95,11150381,6685,0,1775411170,13138.303953939998,29886.572108759996,53248.06373640001 2026-04-05,17:46:12.000,95,11150490,6124,0,1775411171,13138.344371799998,26197.163203710006,53247.8541228 2026-04-05,17:46:13.000,95,11150579,6405,0,1775411172,13138.263536079998,33575.49462384,53247.95194248 2026-04-05,17:46:14.000,95,11150530,5965,0,1775411173,13138.236590840002,32192.018271780005,53247.97989096 2026-04-05,17:46:15.000,95,11150661,5485,0,1775411174,13138.303953939998,32653.087766819997,53247.93098112 2026-04-05,17:46:16.000,95,11150534,6205,0,1775411175,13138.256799770003,29425.093764179997,53248.02181368 2026-04-05,17:46:17.000,95,11150332,6124,0,1775411176,13138.223118219998,25736.009119110007,53247.95194248 2026-04-05,17:46:18.000,95,11150557,6365,0,1775411177,13138.149018809992,31269.78059388,53247.91001976 2026-04-05,17:46:19.000,95,11150518,6245,0,1775411178,13138.189436669993,28041.716099940008,53247.84713568001 2026-04-05,17:46:20.000,95,11150393,5684,0,1775411179,13138.135546190002,31730.807794139997,53247.8541228 2026-04-05,17:46:22.000,95,11150344,6205,0,1775411181,13138.074919400002,30808.753393620005,53247.89604552001 2026-04-05,17:46:23.000,95,11150425,5645,0,1775411182,13138.041237849997,30347.5006212,53248.01482656001 2026-04-05,17:46:24.000,95,11150436,5884,0,1775411183,13138.101864639997,32192.124008729996,53247.96591672001 2026-04-05,17:46:25.000,95,11150536,6205,0,1775411184,13137.919984269996,29425.22064852,53247.95194248 2026-04-05,17:46:26.000,95,11150520,5884,0,1775411185,13137.866093789991,30347.535866849998,53247.97989096 2026-04-05,17:46:27.000,95,11150504,5165,0,1775411186,13137.886302719991,23430.37967871,53247.84014856 2026-04-05,17:46:28.000,95,11150512,5365,0,1775411187,13137.77178545,31731.019268040007,53247.84014856 2026-04-05,17:46:29.000,95,11150372,5285,0,1775411188,13137.81220331,34958.92868112,53247.86110992 2026-04-05,17:46:30.000,95,11150426,5245,0,1775411189,13137.758312829996,28502.990019749996,53247.95194248 2026-04-05,17:46:31.000,95,11150491,6645,0,1775411190,13137.65053187,36342.48962274,53247.86809704001 2026-04-05,17:46:33.000,95,11150443,5805,0,1775411192,13137.6707408,28041.744296460005,53247.81918720001 2026-04-05,17:46:34.000,95,11150395,6485,0,1775411193,13137.63032294,29886.311290950005,53247.88207128 2026-04-05,17:46:35.000,95,11150537,5684,0,1775411194,13137.62358662999,28964.137055219995,53247.77027736001 2026-04-05,17:46:36.000,95,11150502,6005,0,1775411195,13137.616850319995,30347.585210760008,53247.777264480006 2026-04-05,17:46:37.000,95,11150397,6565,0,1775411196,13137.54948722,27580.583162730007,53247.74232888 2026-04-05,17:46:38.000,95,11150525,5645,0,1775411197,13137.63032294,27119.626453770004,53247.74931600001 2026-04-05,17:46:39.000,95,11150551,5605,0,1775411198,13137.72463127999,33114.38283402,53247.67245768 2026-04-05,17:46:40.000,95,11150446,5565,0,1775411199,13137.64379555999,24813.870129029994,53247.805212960004 2026-04-05,17:46:41.000,95,11150500,5965,0,1775411200,13137.576432459995,28041.934622970002,53247.67944480001 2026-04-05,17:46:42.000,95,11150578,6365,0,1775411201,13137.69094973,26197.38877587,53247.7842516 2026-04-05,17:46:44.000,95,11150476,6045,0,1775411203,13137.75157652,24813.841932509997,53247.79822584001 2026-04-05,17:46:45.000,95,11150354,5325,0,1775411204,13137.798730689996,29425.340483730004,53247.74931600001 2026-04-05,17:46:46.000,95,11150470,6165,0,1775411205,13137.852621170001,26658.51466395,53247.7842516 2026-04-05,17:46:47.000,95,11150458,6084,0,1775411206,13137.967138439992,29425.4039259,53247.77027736001 2026-04-05,17:46:48.000,95,11150458,5845,0,1775411207,13137.980611059997,27119.570060729995,53247.81918720001 2026-04-05,17:46:49.000,95,11150295,6084,0,1775411208,13138.041237849997,27580.745292720007,53247.777264480006 2026-04-05,17:46:50.000,95,11150478,5965,0,1775411209,13138.074919400002,29886.431126159994,53247.88207128 2026-04-05,17:46:51.000,95,11150403,6445,0,1775411210,13138.169227739992,29886.487519200004,53247.81220008 2026-04-05,17:46:52.000,95,11150495,6565,0,1775411211,13138.209645599993,28503.046412790005,53247.756303120004 2026-04-05,17:46:53.000,95,11150621,6365,0,1775411212,13138.256799770003,27580.688899679997,53247.875084160005 2026-04-05,17:46:55.000,95,11150371,6725,0,1775411214,13138.330899179993,28503.039363660006,53247.86110992 2026-04-05,17:46:56.000,95,11150478,5365,0,1775411215,13138.270272389993,29886.445224420007,53247.83316144 2026-04-05,17:46:57.000,95,11150463,5765,0,1775411216,13138.364580729998,32192.22269655,53247.84713568001 2026-04-05,17:46:58.000,95,11150397,5684,0,1775411217,13138.351108109993,28041.94872123,53247.91001976 2026-04-05,17:46:59.000,95,11150251,5645,0,1775411218,13138.357844419988,27119.68989594,53247.8541228 2026-04-05,17:47:00.000,95,11150481,5605,0,1775411219,13138.519515859989,24352.849977899998,53247.8541228 2026-04-05,17:47:01.000,95,11150382,5365,0,1775411220,13138.526252169999,30347.803733790002,53247.875084160005 2026-04-05,17:47:02.000,95,11150444,6205,0,1775411221,13138.58014264999,29886.649649190003,53247.81918720001 2026-04-05,17:47:03.000,95,11150411,6605,0,1775411222,13138.62056050999,36342.79978446,53247.944955360006 2026-04-05,17:47:04.000,95,11150394,5125,0,1775411223,13138.72834147,27119.85202593,53248.0288008 2026-04-05,17:47:06.000,95,11150443,6765,0,1775411225,13138.78896826,22969.683787560003,53247.91001976 2026-04-05,17:47:07.000,95,11150472,6245,0,1775411226,13138.89001291,31270.492556009995,53247.96591672001 2026-04-05,17:47:08.000,95,11150420,5165,0,1775411227,13138.96411231999,28964.856066480002,53247.95194248 2026-04-05,17:47:09.000,95,11150511,5645,0,1775411228,13139.05168435,28964.905410389998,53248.01482656001 2026-04-05,17:47:10.000,95,11150368,5285,0,1775411229,13139.152729000001,31731.872212770002,53247.923994000004 2026-04-05,17:47:11.000,95,11150416,6084,0,1775411230,13139.226828409992,32193.05449389,53247.98687808001 2026-04-05,17:47:12.000,95,11150396,6124,0,1775411231,13139.273982580002,28965.152129940005,53247.90303264 2026-04-05,17:47:13.000,95,11150459,5684,0,1775411232,13139.294191510002,31270.993044240007,53248.04976216 2026-04-05,17:47:14.000,95,11150433,5565,0,1775411233,13139.442390329998,30348.656678519998,53248.02181368 2026-04-05,17:47:15.000,95,11150376,5085,0,1775411234,13139.482808189998,32193.413999519995,53248.098672 2026-04-05,17:47:17.000,95,11150432,6124,0,1775411236,13139.529962359993,28965.412947749996,53248.11963336 2026-04-05,17:47:18.000,95,11150549,6485,0,1775411237,13139.482808189998,30810.07863006,53248.15456896001 2026-04-05,17:47:19.000,95,11150366,5205,0,1775411238,13139.516489739988,25276.2155166,53248.08469776001 2026-04-05,17:47:20.000,95,11150472,5125,0,1775411239,13139.624270699998,25276.22961486,53248.18251744001 2026-04-05,17:47:21.000,95,11150491,5605,0,1775411240,13139.631007009993,28965.490488180003,53248.13360760001 2026-04-05,17:47:22.000,95,11150444,6205,0,1775411241,13139.644479629998,25276.187320080004,53248.18251744001 2026-04-05,17:47:23.000,95,11150453,5605,0,1775411242,13139.718579039989,30349.044380670006,53248.15456896001 2026-04-05,17:47:24.000,95,11150435,6605,0,1775411243,13139.738787969989,28504.39279662,53248.17553032 2026-04-05,17:47:25.000,95,11150521,5605,0,1775411244,13139.79941475999,31732.422044909996,53248.26636288 2026-04-05,17:47:26.000,95,11150327,6725,0,1775411245,13139.88025047999,27120.979886729998,53248.21745304 2026-04-05,17:47:28.000,95,11150381,5884,0,1775411247,13139.86004154999,31732.647617070004,53248.30129848001 2026-04-05,17:47:29.000,95,11150423,5605,0,1775411248,13139.90045940999,36344.18846306999,53248.21745304 2026-04-05,17:47:30.000,95,11150491,5605,0,1775411249,13139.90045940999,27121.177262369994,53248.35719544 2026-04-05,17:47:31.000,95,11150430,5044,0,1775411250,13139.86004154999,24815.456183279995,53248.3432212 2026-04-05,17:47:32.000,95,11150445,5485,0,1775411251,13139.88698679,27582.42298566,53248.35020832001 2026-04-05,17:47:33.000,95,11150392,5205,0,1775411252,13139.88698679,28504.752302249995,53248.28732424 2026-04-05,17:47:34.000,95,11150370,5245,0,1775411253,13139.873514169994,27121.156114979996,53248.3432212 2026-04-05,17:47:35.000,95,11150410,5205,0,1775411254,13139.88698679,31732.964827920005,53248.45501512 2026-04-05,17:47:36.000,95,11150347,5605,0,1775411255,13139.90719572,28965.941632500006,53248.46898936001 2026-04-05,17:47:37.000,95,11150412,6165,0,1775411256,13139.913932029995,28965.98392728,53248.45501512 2026-04-05,17:47:39.000,95,11150404,5365,0,1775411258,13139.88698679,27121.353490620008,53248.475976480004 2026-04-05,17:47:40.000,95,11150425,5565,0,1775411259,13139.934140959995,27121.409883660002,53248.46200224 2026-04-05,17:47:41.000,95,11150425,6124,0,1775411260,13139.94087726999,30349.58716368,53248.45501512 2026-04-05,17:47:42.000,95,11150348,6084,0,1775411261,13139.954349889995,28043.802642420007,53248.5528348 2026-04-05,17:47:43.000,95,11150467,6565,0,1775411262,13139.92740465,28505.062463969996,53248.53886056001 2026-04-05,17:47:44.000,95,11150362,5044,0,1775411263,13139.98803144,32655.583158840003,53248.496937840006 2026-04-05,17:47:45.000,95,11150321,5765,0,1775411264,13139.994767749995,31733.218596599996,53248.50392496 2026-04-05,17:47:46.000,95,11150417,6645,0,1775411265,13139.994767749995,29888.61635646,53248.53187344 2026-04-05,17:47:47.000,95,11150331,5605,0,1775411266,13139.96782251,29888.644552979997,53248.53886056001 2026-04-05,17:47:48.000,95,11150406,5285,0,1775411267,13139.934140959995,28505.280987000006,53248.60873176001 2026-04-05,17:47:50.000,95,11150352,5965,0,1775411269,13139.913932029995,27121.846929720006,53248.55982192 2026-04-05,17:47:51.000,95,11150403,5605,0,1775411270,13140.014976679995,31733.415972240007,53248.496937840006 2026-04-05,17:47:52.000,95,11150340,5085,0,1775411271,13140.04192191999,30349.855030620005,53248.51091208 2026-04-05,17:47:53.000,95,11150433,5765,0,1775411272,13140.08233977999,28044.176246310002,53248.58078328 2026-04-05,17:47:54.000,95,11150416,5125,0,1775411273,13140.08233977999,33116.991012119994,53248.643667360004 2026-04-05,17:47:55.000,95,11150339,5845,0,1775411274,13140.116021329995,32194.668744659997,53248.58078328 2026-04-05,17:47:56.000,95,11150285,6365,0,1775411275,13140.12949395,32194.577105970006,53248.60174464 2026-04-05,17:47:57.000,95,11150358,6005,0,1775411276,13140.12949395,29427.716040540006,53248.5528348 2026-04-05,17:47:58.000,95,11150263,6565,0,1775411277,13140.25074753,34961.62144878,53248.62969312 2026-04-05,17:47:59.000,95,11150391,5645,0,1775411278,13140.257483839996,31272.36762459,53248.545847680005 2026-04-05,17:48:01.000,95,11150399,5645,0,1775411280,13140.2305386,28044.35952369,53248.55982192 2026-04-05,17:48:02.000,95,11150381,5485,0,1775411281,13140.257483839996,30350.07355365,53248.56680904001 2026-04-05,17:48:03.000,95,11150441,6645,0,1775411282,13140.21032967,28044.289032390006,53248.545847680005 2026-04-05,17:48:04.000,95,11150433,5405,0,1775411283,13140.203593359991,30350.115848429996,53248.58777040001 2026-04-05,17:48:05.000,95,11150432,5245,0,1775411284,13140.217065979996,31733.606298750004,53248.545847680005 2026-04-05,17:48:06.000,95,11150442,6084,0,1775411285,13140.21032967,27583.21953735,53248.60873176001 2026-04-05,17:48:07.000,95,11150435,5845,0,1775411286,13140.14970288,30350.193388860003,53248.53886056001 2026-04-05,17:48:08.000,95,11150447,5765,0,1775411287,13140.116021329995,32655.970860989997,53248.60873176001 2026-04-05,17:48:09.000,95,11150372,5005,0,1775411288,13140.14296656999,28044.458211510006,53248.643667360004 2026-04-05,17:48:10.000,95,11150415,6685,0,1775411289,13140.156439189996,29427.906367050004,53248.60873176001 2026-04-05,17:48:12.000,95,11150396,5245,0,1775411291,13140.075603469995,27583.332323430004,53248.56680904001 2026-04-05,17:48:13.000,95,11150390,6205,0,1775411292,13140.04865823,29889.08159904,53248.5528348 2026-04-05,17:48:14.000,95,11150407,5405,0,1775411293,13139.96782251,29428.040300520006,53248.53187344 2026-04-05,17:48:15.000,95,11150343,5525,0,1775411294,13139.954349889995,26661.151038569995,53248.594757520004 2026-04-05,17:48:16.000,95,11150427,6525,0,1775411295,13140.014976679995,28967.027198519994,53248.65764160001 2026-04-05,17:48:17.000,95,11150330,6124,0,1775411296,13139.94761358,34039.88425911,53248.58078328 2026-04-05,17:48:18.000,95,11150368,6045,0,1775411297,13139.913932029995,31272.9808989,53248.51091208 2026-04-05,17:48:19.000,95,11150478,5205,0,1775411298,13139.86677786,30811.988944290002,53248.42007952001 2026-04-05,17:48:20.000,95,11150365,6205,0,1775411299,13139.934140959995,29889.638480309994,53248.65065448 2026-04-05,17:48:21.000,95,11150509,6365,0,1775411300,13139.82636,29428.58308353,53248.594757520004 2026-04-05,17:48:23.000,95,11150393,5684,0,1775411302,13139.792678449994,32656.929542669997,53248.56680904001 2026-04-05,17:48:24.000,95,11150338,6045,0,1775411303,13139.812887379994,27584.142973380003,53248.42007952001 2026-04-05,17:48:25.000,95,11150403,6445,0,1775411304,13139.83983261999,30351.159119670003,53248.46898936001 2026-04-05,17:48:26.000,95,11150382,5205,0,1775411305,13139.732051659994,34040.596221240005,53248.55982192 2026-04-05,17:48:27.000,95,11150532,5085,0,1775411306,13139.684897489999,31273.502534519997,53248.58777040001 2026-04-05,17:48:28.000,95,11150368,5485,0,1775411307,13139.698370109989,27584.220513809996,53248.60873176001 2026-04-05,17:48:29.000,95,11150361,5565,0,1775411308,13139.718579039989,29428.92144177,53248.58078328 2026-04-05,17:48:30.000,95,11150403,5805,0,1775411309,13139.765733209999,31734.804650849997,53248.594757520004 2026-04-05,17:48:31.000,95,11150432,6405,0,1775411310,13139.732051659994,28045.579023180006,53248.60873176001 2026-04-05,17:48:32.000,95,11150336,6084,0,1775411311,13139.705106419999,31273.77745059,53248.51091208 2026-04-05,17:48:34.000,95,11150411,5765,0,1775411313,13139.711842729994,28506.740156910004,53248.46898936001 2026-04-05,17:48:35.000,95,11150515,5485,0,1775411314,13139.711842729994,25739.815649309996,53248.545847680005 2026-04-05,17:48:36.000,95,11150457,5605,0,1775411315,13139.785942139999,30351.567969209995,53248.58777040001 2026-04-05,17:48:37.000,95,11150333,5485,0,1775411316,13139.752260589994,33118.562968109996,53248.475976480004 2026-04-05,17:48:38.000,95,11150316,5165,0,1775411317,13139.711842729994,27584.601166830005,53248.55982192 2026-04-05,17:48:39.000,95,11150401,6845,0,1775411318,13139.792678449994,25739.93548452,53248.60174464 2026-04-05,17:48:40.000,95,11150369,6565,0,1775411319,13139.785942139999,34041.012119909996,53248.53886056001 2026-04-05,17:48:41.000,95,11150435,6525,0,1775411320,13139.806151069999,30351.772393980005,53248.55982192 2026-04-05,17:48:42.000,95,11150509,6324,0,1775411321,13139.812887379994,27584.756247690006,53248.58078328 2026-04-05,17:48:43.000,95,11150366,5884,0,1775411322,13139.806151069999,28507.09966254,53248.53886056001 2026-04-05,17:48:45.000,95,11150389,6605,0,1775411324,13139.738787969989,28045.938528810002,53248.57379616 2026-04-05,17:48:46.000,95,11150451,6445,0,1775411325,13139.745524279999,28045.910332290005,53248.475976480004 2026-04-05,17:48:47.000,95,11150365,6365,0,1775411326,13139.77920582999,34041.11785686,53248.62969312 2026-04-05,17:48:48.000,95,11150394,6005,0,1775411327,13139.684897489999,30351.793541370003,53248.664628720006 2026-04-05,17:48:49.000,95,11150299,6324,0,1775411328,13139.698370109989,28968.310140179994,53248.62969312 2026-04-05,17:48:50.000,95,11150393,6925,0,1775411329,13139.684897489999,25740.069417990002,53248.615718880006 2026-04-05,17:48:51.000,95,11150358,5044,0,1775411330,13139.651215939994,26662.441029359994,53248.50392496 2026-04-05,17:48:52.000,95,11150367,5605,0,1775411331,13139.678161179989,31735.283991689997,53248.545847680005 2026-04-05,17:48:53.000,95,11150312,5605,0,1775411332,13139.617534389989,25278.837792959996,53248.622706 2026-04-05,17:48:54.000,95,11150447,6284,0,1775411333,13139.597325459988,30812.841889019997,53248.56680904001 2026-04-05,17:48:56.000,95,11150415,5525,0,1775411335,13139.631007009993,31273.974826229998,53248.60873176001 2026-04-05,17:48:57.000,95,11150387,5605,0,1775411336,13139.644479629998,27584.8055916,53248.664628720006 2026-04-05,17:48:58.000,95,11150420,6165,0,1775411337,13139.617534389989,27123.67265439,53248.60174464 2026-04-05,17:48:59.000,95,11150390,5085,0,1775411338,13139.604061769998,26201.279895629996,53248.58078328 2026-04-05,17:49:00.000,95,11150437,5605,0,1775411339,13139.657952249989,28968.331287570007,53248.68559008001 2026-04-05,17:49:01.000,95,11150344,5165,0,1775411340,13139.671424869994,28968.338336700006,53248.56680904001 2026-04-05,17:49:02.000,95,11150399,5645,0,1775411341,13139.691633799994,32196.663648450005,53248.57379616 2026-04-05,17:49:03.000,95,11150328,5445,0,1775411342,13139.691633799994,29890.759291979994,53248.53187344 2026-04-05,17:49:04.000,95,11150379,5765,0,1775411343,13139.637743319989,28968.493417560006,53248.56680904001 2026-04-05,17:49:05.000,95,11150429,5605,0,1775411344,13139.651215939994,28968.634400159994,53248.58078328 2026-04-05,17:49:07.000,95,11150398,5485,0,1775411346,13139.563643909998,33580.245737460005,53248.622706 2026-04-05,17:49:08.000,95,11150387,5645,0,1775411347,13139.597325459988,28507.367529480005,53248.5528348 2026-04-05,17:49:09.000,95,11150398,6324,0,1775411348,13139.529962359993,29890.808635890004,53248.615718880006 2026-04-05,17:49:10.000,95,11150455,6485,0,1775411349,13139.529962359993,28507.367529480005,53248.53187344 2026-04-05,17:49:11.000,95,11150396,6124,0,1775411350,13139.476071880003,30813.208443780008,53248.594757520004 2026-04-05,17:49:12.000,95,11150434,6445,0,1775411351,13139.442390329998,26201.477271270007,53248.58777040001 2026-04-05,17:49:13.000,95,11150370,5884,0,1775411352,13139.428917709993,27123.82068612,53248.622706 2026-04-05,17:49:14.000,95,11150407,6605,0,1775411353,13139.395236160002,31274.334331859995,53248.67161584 2026-04-05,17:49:15.000,95,11150412,6165,0,1775411354,13139.354818300002,35885.973865680004,53248.62969312 2026-04-05,17:49:16.000,95,11150470,5285,0,1775411355,13139.307664129992,33118.99296504,53248.53886056001 2026-04-05,17:49:18.000,95,11150385,6525,0,1775411357,13139.267246269992,25740.217449720003,53248.46200224 2026-04-05,17:49:19.000,95,11150406,5365,0,1775411358,13139.247037339992,28046.13590445,53248.545847680005 2026-04-05,17:49:20.000,95,11150378,6084,0,1775411359,13139.226828409992,32657.923469999994,53248.52488632 2026-04-05,17:49:21.000,95,11150504,5125,0,1775411360,13139.206619479992,33119.098701990006,53248.545847680005 2026-04-05,17:49:22.000,95,11150429,5605,0,1775411361,13139.220092099997,25740.499414920007,53248.53187344 2026-04-05,17:49:23.000,95,11150459,5725,0,1775411362,13139.179674239997,27585.101655060003,53248.545847680005 2026-04-05,17:49:24.000,95,11150501,6485,0,1775411363,13139.199883169997,28968.690793200003,53248.545847680005 2026-04-05,17:49:25.000,95,11150446,5165,0,1775411364,13139.240301029997,32657.986912170003,53248.57379616 2026-04-05,17:49:26.000,95,11150429,6405,0,1775411365,13139.267246269992,32658.02920695,53248.53187344 2026-04-05,17:49:27.000,95,11150393,5605,0,1775411366,13139.300927819997,29891.097650220006,53248.52488632 2026-04-05,17:49:29.000,95,11150434,6324,0,1775411368,13139.341345679997,28507.522610340005,53248.51091208 2026-04-05,17:49:30.000,95,11150414,6124,0,1775411369,13139.280718889997,30352.117801350003,53248.57379616 2026-04-05,17:49:31.000,95,11150473,5884,0,1775411370,13139.300927819997,31735.692841230004,53248.58078328 2026-04-05,17:49:32.000,95,11150476,6045,0,1775411371,13139.307664129992,26201.681696040003,53248.622706 2026-04-05,17:49:33.000,95,11150416,5965,0,1775411372,13139.280718889997,26662.828731510002,53248.545847680005 2026-04-05,17:49:34.000,95,11150439,6765,0,1775411373,13139.206619479992,28968.57095799,53248.56680904001 2026-04-05,17:49:35.000,95,11150407,6605,0,1775411374,13139.159465309996,34041.47736249,53248.55982192 2026-04-05,17:49:36.000,95,11150418,5005,0,1775411375,13139.058420659996,30352.061408309994,53248.51091208 2026-04-05,17:49:37.000,95,11150410,5965,0,1775411376,13138.99105756,33580.17524616,53248.58078328 2026-04-05,17:49:38.000,95,11150439,6445,0,1775411377,13138.937167079996,28507.388676870003,53248.65065448 2026-04-05,17:49:40.000,95,11150470,5245,0,1775411379,13138.78223194999,24356.910276780007,53248.63668024001 2026-04-05,17:49:41.000,95,11150507,5925,0,1775411380,13138.68792361,25740.351383190005,53248.60174464 2026-04-05,17:49:42.000,95,11150522,5245,0,1775411381,13138.64750575,24356.917325910006,53248.53886056001 2026-04-05,17:49:43.000,95,11150492,5205,0,1775411382,13138.58014264999,34963.848973860004,53248.56680904001 2026-04-05,17:49:44.000,95,11150440,5245,0,1775411383,13138.553197409994,25279.352379450007,53248.496937840006 2026-04-05,17:49:45.000,95,11150536,5365,0,1775411384,13138.499306929989,30813.328278989997,53248.52488632 2026-04-05,17:49:46.000,95,11150462,5365,0,1775411385,13138.519515859989,25740.612200999996,53248.51091208 2026-04-05,17:49:47.000,95,11150413,6485,0,1775411386,13138.553197409994,27585.320178089998,53248.545847680005 2026-04-05,17:49:48.000,95,11150472,5965,0,1775411387,13138.593615269994,31735.91136426,53248.5528348 2026-04-05,17:49:49.000,95,11150521,5445,0,1775411388,13138.58014264999,26201.921366459996,53248.52488632 2026-04-05,17:49:51.000,95,11150375,6565,0,1775411390,13138.68792361,32658.529695179997,53248.53886056001 2026-04-05,17:49:52.000,95,11150553,6565,0,1775411391,13138.62729682,31736.21447685,53248.62969312 2026-04-05,17:49:53.000,95,11150505,5605,0,1775411392,13138.62729682,26202.21038079,53248.594757520004 2026-04-05,17:49:54.000,95,11150462,6284,0,1775411393,13138.613824199994,27124.589041290004,53248.615718880006 2026-04-05,17:49:55.000,95,11150362,5125,0,1775411394,13138.634033129994,30813.976798949996,53248.58078328 2026-04-05,17:49:56.000,95,11150374,5245,0,1775411395,13138.553197409994,22974.138837720006,53248.65065448 2026-04-05,17:49:57.000,95,11150375,6565,0,1775411396,13138.546461099999,25279.937457239997,53248.664628720006 2026-04-05,17:49:58.000,95,11150436,5285,0,1775411397,13138.553197409994,28047.002947440007,53248.594757520004 2026-04-05,17:49:59.000,95,11150411,6525,0,1775411398,13138.519515859989,29430.486348630002,53248.664628720006 2026-04-05,17:50:00.000,95,11150387,5725,0,1775411399,13138.519515859989,28047.08048787,53248.58777040001 2026-04-05,17:50:02.000,95,11150500,6565,0,1775411401,13138.546461099999,32197.608231870006,53248.594757520004 2026-04-05,17:50:03.000,95,11150449,6645,0,1775411402,13138.546461099999,24818.719930470004,53248.60873176001 2026-04-05,17:50:04.000,95,11150443,6605,0,1775411403,13138.53972478999,31275.07449051,53248.5528348 2026-04-05,17:50:05.000,95,11150436,5125,0,1775411404,13138.55993371999,25279.817622029994,53248.63668024001 2026-04-05,17:50:06.000,95,11150439,6685,0,1775411405,13138.566670029999,27585.813617189997,53248.55982192 2026-04-05,17:50:07.000,95,11150553,6765,0,1775411406,13138.58014264999,25740.999903150005,53248.57379616 2026-04-05,17:50:08.000,95,11150466,6165,0,1775411407,13138.60708789,27124.49035347,53248.56680904001 2026-04-05,17:50:09.000,95,11150422,6005,0,1775411408,13138.60708789,25279.845818550006,53248.56680904001 2026-04-05,17:50:10.000,95,11150485,6525,0,1775411409,13138.654242059994,28046.92540701,53248.55982192 2026-04-05,17:50:11.000,95,11150533,6445,0,1775411410,13138.74181408999,30813.990897209995,53248.52488632 2026-04-05,17:50:13.000,95,11150417,5725,0,1775411412,13138.836122429995,30813.983848079995,53248.496937840006 2026-04-05,17:50:14.000,95,11150515,6525,0,1775411413,13138.84959505,33580.985896109996,53248.45501512 2026-04-05,17:50:15.000,95,11150387,6565,0,1775411414,13138.86980398,26202.294970350005,53248.545847680005 2026-04-05,17:50:16.000,95,11150484,5285,0,1775411415,13138.91022184,32658.776414730004,53248.53187344 2026-04-05,17:50:17.000,95,11150491,5565,0,1775411416,13138.937167079996,27124.680679979996,53248.53886056001 2026-04-05,17:50:18.000,95,11150461,6565,0,1775411417,13138.916958149995,32658.783463860003,53248.51091208 2026-04-05,17:50:19.000,95,11150442,5245,0,1775411418,13138.94390338999,31736.52463857,53248.58777040001 2026-04-05,17:50:20.000,95,11150468,6005,0,1775411419,13138.916958149995,28047.087537,53248.4829636 2026-04-05,17:50:21.000,95,11150388,6165,0,1775411420,13138.96411231999,29430.620282100004,53248.52488632 2026-04-05,17:50:22.000,95,11150535,5525,0,1775411421,13138.90348552999,24819.001895670008,53248.5528348 2026-04-05,17:50:24.000,95,11150559,5805,0,1775411423,13138.896749219995,28508.53768506,53248.60873176001 2026-04-05,17:50:25.000,95,11150557,5684,0,1775411424,13138.86980398,30353.28795693,53248.615718880006 2026-04-05,17:50:26.000,95,11150497,5565,0,1775411425,13138.795704569995,27125.167069949995,53248.55982192 2026-04-05,17:50:27.000,95,11150424,5285,0,1775411426,13138.775495639995,34965.04732596,53248.53886056001 2026-04-05,17:50:28.000,95,11150462,5285,0,1775411427,13138.74181408999,28969.83980139,53248.60174464 2026-04-05,17:50:29.000,95,11150447,6445,0,1775411428,13138.76202301999,27586.285908899998,53248.55982192 2026-04-05,17:50:30.000,95,11150322,5925,0,1775411429,13138.80917719,31275.603175259996,53248.58078328 2026-04-05,17:50:31.000,95,11150422,5245,0,1775411430,13138.755286709995,33120.43098756,53248.622706 2026-04-05,17:50:32.000,95,11150461,6685,0,1775411431,13138.76202301999,27125.160020819996,53248.55982192 2026-04-05,17:50:33.000,95,11150485,5405,0,1775411432,13138.78223194999,23435.8286562,53248.57379616 2026-04-05,17:50:35.000,95,11150442,6245,0,1775411434,13138.72160515999,29892.176167109996,53248.62969312 2026-04-05,17:50:36.000,95,11150470,5085,0,1775411435,13138.72834147,29431.00093512,53248.51789920001 2026-04-05,17:50:37.000,95,11150502,6365,0,1775411436,13138.755286709995,29892.162068849997,53248.545847680005 2026-04-05,17:50:38.000,95,11150394,5165,0,1775411437,13138.755286709995,30353.41484127,53248.58777040001 2026-04-05,17:50:39.000,95,11150506,5925,0,1775411438,13138.82264980999,35426.23665621001,53248.50392496 2026-04-05,17:50:40.000,95,11150424,5765,0,1775411439,13138.76875933,31736.820702030003,53248.496937840006 2026-04-05,17:50:41.000,95,11150480,5965,0,1775411440,13138.815913499995,29431.007984249998,53248.55982192 2026-04-05,17:50:42.000,95,11150497,5765,0,1775411441,13138.82938612,33120.374594520006,53248.5528348 2026-04-05,17:50:43.000,95,11150487,5765,0,1775411442,13138.836122429995,29892.197314499994,53248.60174464 2026-04-05,17:50:44.000,95,11150337,5684,0,1775411443,13138.82264980999,28508.749158959996,53248.643667360004 2026-04-05,17:50:46.000,95,11150502,6245,0,1775411445,13138.76202301999,30353.42893953,53248.56680904001 2026-04-05,17:50:47.000,95,11150379,6565,0,1775411446,13138.80917719,27586.483284539994,53248.60873176001 2026-04-05,17:50:48.000,95,11150472,5085,0,1775411447,13138.815913499995,30353.457136049998,53248.48995072001 2026-04-05,17:50:49.000,95,11150473,5725,0,1775411448,13138.82938612,32198.249702700006,53248.58777040001 2026-04-05,17:50:50.000,95,11150512,5125,0,1775411449,13138.795704569995,33120.68475624001,53248.57379616 2026-04-05,17:50:51.000,95,11150417,6725,0,1775411450,13138.76202301999,27586.539677580004,53248.664628720006 2026-04-05,17:50:52.000,95,11150491,5565,0,1775411451,13138.7485504,25280.677615890003,53248.56680904001 2026-04-05,17:50:53.000,95,11150598,5325,0,1775411452,13138.62729682,32198.235604440008,53248.53187344 2026-04-05,17:50:54.000,95,11150481,5405,0,1775411453,13138.735077779995,31737.250698959993,53248.48995072001 2026-04-05,17:50:55.000,95,11150430,5085,0,1775411454,13138.70139622999,29431.494374219998,53248.52488632 2026-04-05,17:50:57.000,95,11150476,5445,0,1775411456,13138.64750575,30814.970726280008,53248.44104088001 2026-04-05,17:50:58.000,95,11150517,5645,0,1775411457,13138.66771468,31276.110712620008,53248.48995072001 2026-04-05,17:50:59.000,95,11150522,4965,0,1775411458,13138.634033129994,30353.936476889998,53248.44104088001 2026-04-05,17:51:00.000,95,11150444,4925,0,1775411459,13138.60708789,31276.322186520003,53248.4829636 2026-04-05,17:51:01.000,95,11150452,5525,0,1775411460,13138.573406339994,29892.77534316,53248.46898936001 2026-04-05,17:51:02.000,95,11150437,5605,0,1775411461,13138.58014264999,28509.291941970005,53248.39213104 2026-04-05,17:51:03.000,95,11150328,5884,0,1775411462,13138.593615269994,29892.888129240004,53248.40610528 2026-04-05,17:51:04.000,95,11150470,6005,0,1775411463,13138.634033129994,28509.454071960005,53248.39911816001 2026-04-05,17:51:05.000,95,11150450,5125,0,1775411464,13138.573406339994,28048.3563804,53248.39213104 2026-04-05,17:51:06.000,95,11150434,6045,0,1775411465,13138.566670029999,29893.050259230004,53248.39213104 2026-04-05,17:51:08.000,95,11150422,5405,0,1775411467,13138.58014264999,29431.994862449996,53248.45501512 2026-04-05,17:51:09.000,95,11150473,5405,0,1775411468,13138.593615269994,27126.034112940004,53248.38514392 2026-04-05,17:51:10.000,95,11150451,5845,0,1775411469,13138.64076943999,27126.132800759995,53248.45501512 2026-04-05,17:51:11.000,95,11150440,5925,0,1775411470,13138.674450989995,30815.492361900004,53248.51789920001 2026-04-05,17:51:12.000,95,11150448,5965,0,1775411471,13138.735077779995,25281.410725409994,53248.44104088001 2026-04-05,17:51:13.000,95,11150485,5684,0,1775411472,13138.76875933,30354.366473820002,53248.45501512 2026-04-05,17:51:14.000,95,11150414,5005,0,1775411473,13138.84285873999,34043.83882104,53248.39213104 2026-04-05,17:51:15.000,95,11150445,6485,0,1775411474,13138.836122429995,25742.66349783,53248.448028000006 2026-04-05,17:51:16.000,95,11150458,6245,0,1775411475,13138.92369445999,30354.479259900007,53248.46200224 2026-04-05,17:51:17.000,95,11150481,6405,0,1775411476,13138.91022184,30815.52760755,53248.46200224 2026-04-05,17:51:19.000,95,11150303,6685,0,1775411478,13139.092102210001,25281.453020190005,53248.5528348 2026-04-05,17:51:20.000,95,11150307,5884,0,1775411479,13139.085365899991,25281.467118450004,53248.51789920001 2026-04-05,17:51:21.000,95,11150480,5125,0,1775411480,13139.139256379996,32199.10264743,53248.39911816001 2026-04-05,17:51:22.000,95,11150570,6084,0,1775411481,13139.172937930001,28970.833728719997,53248.45501512 2026-04-05,17:51:23.000,95,11150484,6084,0,1775411482,13139.172937930001,29432.149943309996,53248.4829636 2026-04-05,17:51:24.000,95,11150485,5525,0,1775411483,13139.166201619992,30354.500407290005,53248.53187344 2026-04-05,17:51:25.000,95,11150387,5684,0,1775411484,13139.186410549992,31738.004955869998,53248.496937840006 2026-04-05,17:51:26.000,95,11150514,6045,0,1775411485,13139.199883169997,25281.445971060006,53248.496937840006 2026-04-05,17:51:27.000,95,11150481,5645,0,1775411486,13139.193146860001,31276.872018659997,53248.475976480004 2026-04-05,17:51:28.000,95,11150348,5285,0,1775411487,13139.213355790002,28970.9465148,53248.50392496 2026-04-05,17:51:30.000,95,11150528,5285,0,1775411489,13139.166201619992,29893.3956666,53248.51091208 2026-04-05,17:51:31.000,95,11150443,5765,0,1775411490,13139.179674239997,28509.743086290007,53248.48995072001 2026-04-05,17:51:32.000,95,11150428,6005,0,1775411491,13139.139256379996,28971.002907839997,53248.427066640004 2026-04-05,17:51:33.000,95,11150437,5765,0,1775411492,13139.145992689992,28509.82767585,53248.46200224 2026-04-05,17:51:34.000,95,11150492,6084,0,1775411493,13139.112311140001,33582.78342426001,53248.545847680005 2026-04-05,17:51:35.000,95,11150411,5485,0,1775411494,13139.179674239997,30354.71188119,53248.51091208 2026-04-05,17:51:36.000,95,11150501,6525,0,1775411495,13139.119047449996,31276.97775561,53248.594757520004 2026-04-05,17:51:37.000,95,11150472,5005,0,1775411496,13139.125783759991,31277.020050389998,53248.53187344 2026-04-05,17:51:38.000,95,11150430,5205,0,1775411497,13139.112311140001,28509.961609320002,53248.62969312 2026-04-05,17:51:39.000,95,11150459,5684,0,1775411498,13139.139256379996,26204.000859809996,53248.46200224 2026-04-05,17:51:41.000,95,11150473,6605,0,1775411500,13139.058420659996,24359.39157054,53248.5528348 2026-04-05,17:51:42.000,95,11150435,6445,0,1775411501,13139.004530179991,28510.074395400006,53248.5528348 2026-04-05,17:51:43.000,95,11150439,5525,0,1775411502,13138.96411231999,31277.16103299,53248.58078328 2026-04-05,17:51:44.000,95,11150391,5565,0,1775411503,13138.89001291,30815.964653610004,53248.594757520004 2026-04-05,17:51:45.000,95,11150364,5884,0,1775411504,13138.93043077,32199.4480548,53248.594757520004 2026-04-05,17:51:46.000,95,11150416,5884,0,1775411505,13138.89001291,28048.870966889997,53248.622706 2026-04-05,17:51:47.000,95,11150475,5805,0,1775411506,13138.84959505,27126.41476596,53248.57379616 2026-04-05,17:51:48.000,95,11150249,5605,0,1775411507,13138.76875933,31738.223478900007,53248.58777040001 2026-04-05,17:51:49.000,95,11150224,5245,0,1775411508,13138.70813254,30354.683684670003,53248.52488632 2026-04-05,17:51:50.000,95,11150263,6725,0,1775411509,13138.66771468,30354.733028579998,53248.52488632 2026-04-05,17:51:52.000,95,11150406,5165,0,1775411511,13138.64076943999,31738.272822810002,53248.545847680005 2026-04-05,17:51:53.000,95,11150370,5044,0,1775411512,13138.66097836999,28971.165037829996,53248.53187344 2026-04-05,17:51:54.000,95,11150320,6165,0,1775411513,13138.634033129994,26665.331172660008,53248.44104088001 2026-04-05,17:51:55.000,95,11150536,5205,0,1775411514,13138.60035157999,34966.59108543,53248.496937840006 2026-04-05,17:51:56.000,95,11150344,5285,0,1775411515,13138.60035157999,28971.150939569998,53248.51091208 2026-04-05,17:51:57.000,95,11150446,6084,0,1775411516,13138.586878959999,28509.99685497,53248.51091208 2026-04-05,17:51:58.000,95,11150400,6165,0,1775411517,13138.593615269994,33121.819666170006,53248.53886056001 2026-04-05,17:51:59.000,95,11150395,5645,0,1775411518,13138.66771468,30815.816621880003,53248.50392496 2026-04-05,17:52:00.000,95,11150413,5725,0,1775411519,13138.64750575,29432.297975039997,53248.53187344 2026-04-05,17:52:01.000,95,11150493,5645,0,1775411520,13138.68118729999,33121.85491182,53248.58777040001 2026-04-05,17:52:03.000,95,11150426,5245,0,1775411522,13138.70813254,26665.147895279995,53248.545847680005 2026-04-05,17:52:04.000,95,11150553,5605,0,1775411523,13138.674450989995,32660.517549840006,53248.51091208 2026-04-05,17:52:05.000,95,11150454,6245,0,1775411524,13138.64750575,28048.69473864,53248.53187344 2026-04-05,17:52:06.000,95,11150408,4925,0,1775411525,13138.72834147,29432.220434610004,53248.53886056001 2026-04-05,17:52:07.000,95,11150413,6605,0,1775411526,13138.72834147,30815.809572750004,53248.56680904001 2026-04-05,17:52:08.000,95,11150475,5525,0,1775411527,13138.78223194999,29893.282880519997,53248.448028000006 2026-04-05,17:52:09.000,95,11150398,5165,0,1775411528,13138.755286709995,33121.5447501,53248.4829636 2026-04-05,17:52:10.000,95,11150449,5565,0,1775411529,13138.76202301999,27587.38557318,53248.545847680005 2026-04-05,17:52:11.000,95,11150457,7005,0,1775411530,13138.86980398,24359.04616317,53248.52488632 2026-04-05,17:52:12.000,95,11150512,5005,0,1775411531,13138.89001291,30354.422866859997,53248.5528348 2026-04-05,17:52:14.000,95,11150501,6605,0,1775411533,13139.004530179991,24820.20024777,53248.545847680005 2026-04-05,17:52:15.000,95,11150539,6324,0,1775411534,13139.004530179991,27126.139849889994,53248.55982192 2026-04-05,17:52:16.000,95,11150464,5245,0,1775411535,13139.085365899991,32660.228535510003,53248.51091208 2026-04-05,17:52:17.000,95,11150442,5884,0,1775411536,13139.105574829991,26664.844782689994,53248.53187344 2026-04-05,17:52:18.000,95,11150382,6045,0,1775411537,13139.152729000001,26664.872979210006,53248.4829636 2026-04-05,17:52:19.000,95,11150482,6045,0,1775411538,13139.125783759991,31276.695790409998,53248.52488632 2026-04-05,17:52:20.000,95,11150431,5684,0,1775411539,13139.145992689992,29431.93846941,53248.53886056001 2026-04-05,17:52:21.000,95,11150524,4965,0,1775411540,13139.199883169997,31276.604151720006,53248.622706 2026-04-05,17:52:22.000,95,11150475,5365,0,1775411541,13139.213355790002,29893.113701399998,53248.52488632 2026-04-05,17:52:23.000,95,11150400,6005,0,1775411542,13139.193146860001,30815.562853199997,53248.58078328 2026-04-05,17:52:25.000,95,11150450,6245,0,1775411544,13139.105574829991,32660.221486380004,53248.6925772 2026-04-05,17:52:26.000,95,11150405,5645,0,1775411545,13139.071893280001,31738.019054129996,53248.57379616 2026-04-05,17:52:27.000,95,11150417,5925,0,1775411546,13139.125783759991,27587.265737969996,53248.63668024001 2026-04-05,17:52:28.000,95,11150431,6565,0,1775411547,13139.125783759991,28509.66554586,53248.664628720006 2026-04-05,17:52:29.000,95,11150486,5165,0,1775411548,13139.044948039991,32199.201335250007,53248.63668024001 2026-04-05,17:52:30.000,95,11150432,5085,0,1775411549,13139.038211729996,31276.907264309993,53248.62969312 2026-04-05,17:52:31.000,95,11150411,6485,0,1775411550,13139.03147542,28509.80652846,53248.67860296 2026-04-05,17:52:32.000,95,11150436,5085,0,1775411551,13139.004530179991,28970.932416540003,53248.65764160001 2026-04-05,17:52:33.000,95,11150402,5245,0,1775411552,13138.94390338999,26203.888073730006,53248.643667360004 2026-04-05,17:52:34.000,95,11150449,5765,0,1775411553,13138.957376009996,31276.914313440007,53248.65065448 2026-04-05,17:52:36.000,95,11150508,6084,0,1775411555,13138.92369445999,27587.420818829996,53248.615718880006 2026-04-05,17:52:37.000,95,11150362,5044,0,1775411556,13138.9506397,20669.714798550005,53248.62969312 2026-04-05,17:52:38.000,95,11150454,5125,0,1775411557,13138.957376009996,28048.645394730003,53248.70655144001 2026-04-05,17:52:39.000,95,11150485,5445,0,1775411558,13138.88327659999,26664.94347051,53248.67161584 2026-04-05,17:52:40.000,95,11150403,5205,0,1775411559,13138.876540289995,34043.902263209995,53248.622706 2026-04-05,17:52:41.000,95,11150476,6245,0,1775411560,13138.93043077,35427.477303089996,53248.67161584 2026-04-05,17:52:42.000,95,11150425,5645,0,1775411561,13138.98432124999,24358.989770130007,53248.713538560005 2026-04-05,17:52:43.000,95,11150404,5205,0,1775411562,13138.94390338999,31276.731036059995,53248.69956432 2026-04-05,17:52:44.000,95,11150438,5285,0,1775411563,13138.96411231999,29431.903223760004,53248.69956432 2026-04-05,17:52:45.000,95,11150251,5645,0,1775411564,13138.937167079996,31276.590053459993,53248.58078328 2026-04-05,17:52:47.000,95,11150425,5805,0,1775411566,13138.90348552999,28970.551763519994,53248.664628720006 2026-04-05,17:52:48.000,95,11150443,5525,0,1775411567,13138.82938612,29892.810588809996,53248.6925772 2026-04-05,17:52:49.000,95,11150399,5565,0,1775411568,13138.88327659999,28509.263745450007,53248.69956432 2026-04-05,17:52:50.000,95,11150394,6084,0,1775411569,13138.815913499995,26203.429880280004,53248.713538560005 2026-04-05,17:52:51.000,95,11150496,5285,0,1775411570,13138.74181408999,31276.35743217,53248.643667360004 2026-04-05,17:52:52.000,95,11150473,5485,0,1775411571,13138.78896826,27586.88508495,53248.594757520004 2026-04-05,17:52:53.000,95,11150431,5405,0,1775411572,13138.714868849995,34504.66159653,53248.62969312 2026-04-05,17:52:54.000,95,11150476,5165,0,1775411573,13138.66771468,28048.116709980008,53248.65764160001 2026-04-05,17:52:55.000,95,11150454,5205,0,1775411574,13138.58014264999,30353.971722539995,53248.67161584 2026-04-05,17:52:56.000,95,11150478,6124,0,1775411575,13138.566670029999,31276.378579559998,53248.58078328 2026-04-05,17:52:58.000,95,11150454,5245,0,1775411577,13138.465625379999,26664.583964880003,53248.594757520004 2026-04-05,17:52:59.000,95,11150491,5445,0,1775411578,13138.418471209989,30815.309084520006,53248.68559008001 2026-04-05,17:53:00.000,95,11150429,5485,0,1775411579,13138.344371799998,27586.962625379994,53248.7275128 2026-04-05,17:53:01.000,95,11150436,6245,0,1775411580,13138.297217629988,31276.406776079995,53248.664628720006 2026-04-05,17:53:02.000,95,11150461,5485,0,1775411581,13138.324162869998,33582.282936029995,53248.664628720006 2026-04-05,17:53:03.000,95,11150405,5725,0,1775411582,13138.297217629988,28970.65750047,53248.62969312 2026-04-05,17:53:04.000,95,11150280,5285,0,1775411583,13138.270272389993,29431.80453594,53248.622706 2026-04-05,17:53:05.000,95,11150419,6485,0,1775411584,13138.223118219998,26203.542666359994,53248.52488632 2026-04-05,17:53:06.000,95,11150492,5285,0,1775411585,13138.196172980002,27125.90017947,53248.51091208 2026-04-05,17:53:07.000,95,11150535,5605,0,1775411586,13138.155755120002,29431.811585069998,53248.594757520004 2026-04-05,17:53:09.000,95,11150528,5525,0,1775411588,13138.108600949992,30354.0563121,53248.53886056001 2026-04-05,17:53:10.000,95,11150537,6405,0,1775411589,13138.061446779997,25742.268746550006,53248.43405376 2026-04-05,17:53:11.000,95,11150431,5405,0,1775411590,13138.021028919997,31737.64545024,53248.48995072001 2026-04-05,17:53:12.000,95,11150509,5605,0,1775411591,13138.034501540002,30815.344330170003,53248.58078328 2026-04-05,17:53:13.000,95,11150538,5125,0,1775411592,13137.980611059997,27125.879032080004,53248.51091208 2026-04-05,17:53:14.000,95,11150412,5085,0,1775411593,13138.027765229992,26203.274799420004,53248.51091208 2026-04-05,17:53:15.000,95,11150428,6284,0,1775411594,13137.967138439992,28509.221450669997,53248.45501512 2026-04-05,17:53:16.000,95,11150436,5845,0,1775411595,13137.953665820001,28048.130808240006,53248.42007952001 2026-04-05,17:53:17.000,95,11150418,5005,0,1775411596,13137.919984269996,31737.441025470005,53248.448028000006 2026-04-05,17:53:18.000,95,11150426,4965,0,1775411597,13137.886302719991,28970.424879180006,53248.42007952001 2026-04-05,17:53:20.000,95,11150447,6485,0,1775411599,13137.805466999991,32198.503471379998,53248.448028000006 2026-04-05,17:53:21.000,95,11150487,5525,0,1775411600,13137.79199438,32198.510520509997,53248.39911816001 2026-04-05,17:53:22.000,95,11150417,5605,0,1775411601,13137.81220331,27125.533624710006,53248.427066640004 2026-04-05,17:53:23.000,95,11150486,5884,0,1775411602,13137.77178545,31737.34938678,53248.4829636 2026-04-05,17:53:24.000,95,11150256,6205,0,1775411603,13137.76504913999,28509.03817329,53248.427066640004 2026-04-05,17:53:25.000,95,11150584,6205,0,1775411604,13137.69094973,24819.629268239994,53248.32225984001 2026-04-05,17:53:26.000,95,11150439,5405,0,1775411605,13137.785258069991,28970.276847450004,53248.378156800005 2026-04-05,17:53:27.000,95,11150374,5125,0,1775411606,13137.75157652,28508.88309243,53248.39911816001 2026-04-05,17:53:28.000,95,11150577,6725,0,1775411607,13137.66400448999,31737.257748090007,53248.26636288 2026-04-05,17:53:29.000,95,11150378,5044,0,1775411608,13137.717894969996,28508.911288949996,53248.21745304 2026-04-05,17:53:31.000,95,11150451,5684,0,1775411610,13137.778521759996,27125.43493689,53248.210465920005 2026-04-05,17:53:32.000,95,11150455,6284,0,1775411611,13137.76504913999,28970.14996311,53248.35719544 2026-04-05,17:53:33.000,95,11150419,5445,0,1775411612,13137.77178545,28970.121766590004,53248.161556080006 2026-04-05,17:53:34.000,95,11150455,6485,0,1775411613,13137.70442234999,31737.257748090007,53248.20347880001 2026-04-05,17:53:35.000,95,11150467,5725,0,1775411614,13137.738103899996,30353.612216909998,53248.1685432 2026-04-05,17:53:36.000,95,11150430,5845,0,1775411615,13137.738103899996,29892.352395359994,53248.210465920005 2026-04-05,17:53:37.000,95,11150348,5845,0,1775411616,13137.758312829996,30353.612216909998,53248.21745304 2026-04-05,17:53:38.000,95,11150412,6124,0,1775411617,13137.785258069991,24358.26370974,53248.22444016 2026-04-05,17:53:39.000,95,11150503,5565,0,1775411618,13137.785258069991,30353.499430829994,53248.31527272 2026-04-05,17:53:40.000,95,11150350,5044,0,1775411619,13137.785258069991,27125.12477517,53248.25238864001 2026-04-05,17:53:42.000,95,11150441,5645,0,1775411621,13137.70442234999,33120.35344712999,53248.280337120006 2026-04-05,17:53:43.000,95,11150410,5125,0,1775411622,13137.738103899996,31275.786452639994,53248.17553032 2026-04-05,17:53:44.000,95,11150445,5605,0,1775411623,13137.677477109995,28969.83275226,53248.140594720004 2026-04-05,17:53:45.000,95,11150476,5085,0,1775411624,13137.68421341999,31275.645470040006,53248.18251744001 2026-04-05,17:53:46.000,95,11150408,5245,0,1775411625,13137.63032294,28969.656524010003,53248.10565912001 2026-04-05,17:53:47.000,95,11150364,6124,0,1775411626,13137.616850319995,28508.5235868,53248.14758184 2026-04-05,17:53:48.000,95,11150444,5285,0,1775411627,13137.56295983999,28047.369502200003,53248.210465920005 2026-04-05,17:53:49.000,95,11150414,5285,0,1775411628,13137.515805669995,28047.23556873,53248.21745304 2026-04-05,17:53:50.000,95,11150441,5765,0,1775411629,13137.455178879994,30353.224514760004,53248.1685432 2026-04-05,17:53:51.000,95,11150457,6405,0,1775411630,13137.455178879994,30353.196318240007,53248.15456896001 2026-04-05,17:53:53.000,95,11150521,5565,0,1775411632,13137.38107946999,32659.086576450005,53248.22444016 2026-04-05,17:53:54.000,95,11150434,6124,0,1775411633,13137.347397919999,30814.41384501,53248.20347880001 2026-04-05,17:53:55.000,95,11150430,5165,0,1775411634,13137.246353269999,27125.12477517,53248.1685432 2026-04-05,17:53:56.000,95,11150466,6005,0,1775411635,13137.205935409998,35426.208459689995,53248.18251744001 2026-04-05,17:53:57.000,95,11150498,6205,0,1775411636,13137.125099689998,28508.53768506,53248.15456896001 2026-04-05,17:53:58.000,95,11150523,5684,0,1775411637,13137.118363379988,25741.556784419998,53248.10565912001 2026-04-05,17:53:59.000,95,11150490,6045,0,1775411638,13137.071209209993,30353.28795693,53248.20347880001 2026-04-05,17:54:00.000,95,11150444,6005,0,1775411639,13137.024055039998,29892.091577550003,53248.14758184 2026-04-05,17:54:01.000,95,11150480,5005,0,1775411640,13136.983637179997,26663.886101009994,53248.06373640001 2026-04-05,17:54:02.000,95,11150544,6005,0,1775411641,13136.923010389997,31275.70891221,53247.993865200006 2026-04-05,17:54:04.000,95,11150414,6284,0,1775411643,13136.909537769992,25741.599079199994,53247.9589296 2026-04-05,17:54:05.000,95,11150474,5005,0,1775411644,13136.902801459997,28508.68571679,53247.93098112 2026-04-05,17:54:06.000,95,11150477,6645,0,1775411645,13136.923010389997,30353.365497360006,53248.01482656001 2026-04-05,17:54:07.000,95,11150519,6405,0,1775411646,13136.896065150002,26202.901195529994,53247.923994000004 2026-04-05,17:54:08.000,95,11150424,5125,0,1775411647,13136.855647290002,28047.623270879994,53247.95194248 2026-04-05,17:54:09.000,95,11150499,6525,0,1775411648,13136.835438360002,30353.520578220006,53247.96591672001 2026-04-05,17:54:10.000,95,11150441,6565,0,1775411649,13136.821965739997,27125.29395429,53247.91001976 2026-04-05,17:54:11.000,95,11150530,5085,0,1775411650,13136.835438360002,32198.454127470002,53247.944955360006 2026-04-05,17:54:12.000,95,11150495,6365,0,1775411651,13136.835438360002,27586.518530190006,53247.91001976 2026-04-05,17:54:13.000,95,11150455,6205,0,1775411652,13136.882592529997,31275.976779150005,53247.8890584 2026-04-05,17:54:15.000,95,11150515,6725,0,1775411654,13136.855647290002,28508.939485470008,53247.79822584001 2026-04-05,17:54:16.000,95,11150485,6525,0,1775411655,13136.842174669997,31737.144962010003,53247.79822584001 2026-04-05,17:54:17.000,95,11150428,5884,0,1775411656,13136.855647290002,29892.380591880006,53247.7842516 2026-04-05,17:54:18.000,95,11150410,5044,0,1775411657,13136.821965739997,27125.301003419998,53247.805212960004 2026-04-05,17:54:19.000,95,11150474,4925,0,1775411658,13136.862383599997,29892.373542750007,53247.84713568001 2026-04-05,17:54:20.000,95,11150466,6245,0,1775411659,13136.835438360002,24819.431892599998,53247.79123872 2026-04-05,17:54:21.000,95,11150404,5285,0,1775411660,13136.821965739997,24819.39664695,53247.86809704001 2026-04-05,17:54:22.000,95,11150494,6045,0,1775411661,13136.835438360002,31737.01807767,53247.81918720001 2026-04-05,17:54:23.000,95,11150499,5325,0,1775411662,13136.909537769992,29431.092573810005,53247.86110992 2026-04-05,17:54:24.000,95,11150452,6084,0,1775411663,13136.869119909992,25280.494338510005,53247.72136752 2026-04-05,17:54:26.000,95,11150536,5044,0,1775411665,13136.848910979992,32659.417885560004,53247.756303120004 2026-04-05,17:54:27.000,95,11150452,5965,0,1775411666,13136.862383599997,34042.943581529995,53247.826174320006 2026-04-05,17:54:28.000,95,11150540,4885,0,1775411667,13136.821965739997,34042.985876310006,53247.74931600001 2026-04-05,17:54:29.000,95,11150508,5925,0,1775411668,13136.808493119992,28047.7219587,53247.70040616001 2026-04-05,17:54:30.000,95,11150471,5845,0,1775411669,13136.795020500002,29431.282900320002,53247.74931600001 2026-04-05,17:54:31.000,95,11150451,5485,0,1775411670,13136.788284189992,32198.418881820005,53247.74232888 2026-04-05,17:54:32.000,95,11150348,5005,0,1775411671,13136.788284189992,23436.068326620007,53247.72136752 2026-04-05,17:54:33.000,95,11150495,6525,0,1775411672,13136.808493119992,33582.05031474,53247.76329024 2026-04-05,17:54:34.000,95,11150490,5085,0,1775411673,13136.714184780001,31276.244646089996,53247.637522080004 2026-04-05,17:54:35.000,95,11150433,6205,0,1775411674,13136.741130019996,29431.571914650005,53247.76329024 2026-04-05,17:54:37.000,95,11150459,5645,0,1775411676,13136.673766920001,29892.909276630002,53247.637522080004 2026-04-05,17:54:38.000,95,11150411,6405,0,1775411677,13136.693975850001,30354.105656009997,53247.67944480001 2026-04-05,17:54:39.000,95,11150391,5325,0,1775411678,13136.680503229996,28970.64340221,53247.707393280005 2026-04-05,17:54:40.000,95,11150438,5884,0,1775411679,13136.700712159996,35427.14599398,53247.65149632001 2026-04-05,17:54:41.000,95,11150421,5765,0,1775411680,13136.667030609991,26203.606108530003,53247.66547056 2026-04-05,17:54:42.000,95,11150457,6645,0,1775411681,13136.660294299996,27587.103607979996,53247.74232888 2026-04-05,17:54:43.000,95,11150467,5365,0,1775411682,13136.700712159996,37271.99495367,53247.67245768 2026-04-05,17:54:44.000,95,11150478,5165,0,1775411683,13136.660294299996,27126.139849889994,53247.63053496001 2026-04-05,17:54:45.000,95,11150448,6045,0,1775411684,13136.633349060001,28509.743086290007,53247.65149632001 2026-04-05,17:54:46.000,95,11150411,5565,0,1775411685,13136.667030609991,26665.056256590004,53247.539702400005 2026-04-05,17:54:48.000,95,11150442,4925,0,1775411687,13136.5929312,25742.82562782,53247.61656072 2026-04-05,17:54:49.000,95,11150472,5884,0,1775411688,13136.55251334,23898.188142030005,53247.59559936 2026-04-05,17:54:50.000,95,11150465,6445,0,1775411689,13136.57272227,30354.71893032,53247.67245768 2026-04-05,17:54:51.000,95,11150533,5645,0,1775411690,13136.55251334,26665.26773049,53247.68643192 2026-04-05,17:54:52.000,95,11150391,6645,0,1775411691,13136.539040719996,32660.792465909995,53247.588612240004 2026-04-05,17:54:53.000,95,11150370,5925,0,1775411692,13136.579458579996,34044.261768840006,53247.56066376001 2026-04-05,17:54:54.000,95,11150414,5044,0,1775411693,13136.518831789996,29432.537645460005,53247.55367664 2026-04-05,17:54:55.000,95,11150666,5125,0,1775411694,13136.53230441,24359.511405750003,53247.609573600006 2026-04-05,17:54:56.000,95,11150438,5965,0,1775411695,13136.478413929995,28510.201279739995,53247.63053496001 2026-04-05,17:54:57.000,95,11150357,6525,0,1775411696,13136.53230441,29893.649435280007,53247.55367664 2026-04-05,17:54:59.000,95,11150501,6765,0,1775411698,13136.50535916999,30354.85286379,53247.609573600006 2026-04-05,17:55:00.000,95,11150547,6645,0,1775411699,13136.57272227,27587.68868577,53247.609573600006 2026-04-05,17:55:01.000,95,11150446,5845,0,1775411700,13136.565985959991,29893.649435280007,53247.61656072 2026-04-05,17:55:02.000,95,11150495,6405,0,1775411701,13136.606403819991,32199.469202189997,53247.60258648001 2026-04-05,17:55:03.000,95,11150465,5884,0,1775411702,13136.619876439996,31738.202331509994,53247.588612240004 2026-04-05,17:55:04.000,95,11150519,5684,0,1775411703,13136.646821679991,29432.206336350006,53247.51175392001 2026-04-05,17:55:05.000,95,11150490,5005,0,1775411704,13136.653557990001,30815.767277969993,53247.60258648001 2026-04-05,17:55:06.000,95,11150382,6124,0,1775411705,13136.714184780001,29432.149943309996,53247.61656072 2026-04-05,17:55:07.000,95,11150437,5525,0,1775411706,13136.667030609991,30815.626295370006,53247.60258648001 2026-04-05,17:55:08.000,95,11150497,5525,0,1775411707,13136.707448469992,31737.96266109,53247.60258648001 2026-04-05,17:55:10.000,95,11150426,5445,0,1775411709,13136.687239539991,31737.82872762,53247.60258648001 2026-04-05,17:55:11.000,95,11150480,6245,0,1775411710,13136.734393710001,30354.288933389995,53247.60258648001 2026-04-05,17:55:12.000,95,11150360,5125,0,1775411711,13136.660294299996,31276.632348240004,53247.54668952 2026-04-05,17:55:13.000,95,11150358,5805,0,1775411712,13136.700712159996,30354.22549122,53247.56765088 2026-04-05,17:55:14.000,95,11150501,5684,0,1775411713,13136.727657399992,28048.36342953,53247.56765088 2026-04-05,17:55:15.000,95,11150407,5525,0,1775411714,13136.720921089996,30815.38662495,53247.609573600006 2026-04-05,17:55:16.000,95,11150380,5884,0,1775411715,13136.788284189992,30815.35842843,53247.56765088 2026-04-05,17:55:17.000,95,11150442,5005,0,1775411716,13136.714184780001,28048.314085620004,53247.469831200004 2026-04-05,17:55:18.000,95,11150419,6525,0,1775411717,13136.781547879997,29893.022062710006,53247.574638 2026-04-05,17:55:19.000,95,11150433,5405,0,1775411718,13136.693975850001,25281.156956730003,53247.61656072 2026-04-05,17:55:21.000,95,11150467,5765,0,1775411720,13136.700712159996,28048.20834867,53247.61656072 2026-04-05,17:55:22.000,95,11150451,6445,0,1775411721,13136.667030609991,26203.380536369994,53247.66547056 2026-04-05,17:55:23.000,95,11150527,5765,0,1775411722,13136.687239539991,28048.20834867,53247.637522080004 2026-04-05,17:55:24.000,95,11150420,6245,0,1775411723,13136.660294299996,32198.743141800005,53247.56765088 2026-04-05,17:55:25.000,95,11150518,5965,0,1775411724,13136.680503229996,27586.990821900006,53247.59559936 2026-04-05,17:55:26.000,95,11150498,5085,0,1775411725,13136.680503229996,29431.80453594,53247.67245768 2026-04-05,17:55:27.000,95,11150499,5445,0,1775411726,13136.579458579996,26203.345290719997,53247.58162512001 2026-04-05,17:55:28.000,95,11150548,5044,0,1775411727,13136.579458579996,27125.74509861,53247.55367664 2026-04-05,17:55:29.000,95,11150406,5205,0,1775411728,13136.50535916999,24819.953528219994,53247.609573600006 2026-04-05,17:55:30.000,95,11150451,5485,0,1775411729,13136.44473237999,26203.436929410003,53247.574638 2026-04-05,17:55:32.000,95,11150479,6445,0,1775411731,13136.316742489995,28509.277843710006,53247.56765088 2026-04-05,17:55:33.000,95,11150496,4845,0,1775411732,13136.316742489995,33121.32622707001,53247.539702400005 2026-04-05,17:55:34.000,95,11150447,6565,0,1775411733,13136.215697839994,31276.639397370003,53247.53271528001 2026-04-05,17:55:35.000,95,11150458,5205,0,1775411734,13136.20896153,29893.064357490002,53247.5047668 2026-04-05,17:55:36.000,95,11150317,6765,0,1775411735,13136.175279979994,28970.749139160005,53247.53271528001 2026-04-05,17:55:37.000,95,11150329,5605,0,1775411736,13136.12138949999,29893.127799659997,53247.5047668 2026-04-05,17:55:38.000,95,11150492,5205,0,1775411737,13136.067499019999,30354.436965119996,53247.5047668 2026-04-05,17:55:39.000,95,11150491,5565,0,1775411738,13136.054026399994,31276.787429100004,53247.41393424001 2026-04-05,17:55:40.000,95,11150378,5085,0,1775411739,13136.006872229998,29893.191241830005,53247.490792560006 2026-04-05,17:55:41.000,95,11150414,6045,0,1775411740,13136.060762709989,29432.12174679,53247.44886984 2026-04-05,17:55:43.000,95,11150555,6645,0,1775411742,13135.986663299998,29893.459108769996,53247.42790848 2026-04-05,17:55:44.000,95,11150378,4925,0,1775411743,13135.952981749993,32199.300023069998,53247.49777968 2026-04-05,17:55:45.000,95,11150476,5884,0,1775411744,13136.020344849989,23898.117650729997,53247.45585696 2026-04-05,17:55:46.000,95,11150447,5405,0,1775411745,13135.973190679993,32199.61018479,53247.48380544001 2026-04-05,17:55:47.000,95,11150446,5285,0,1775411746,13136.054026399994,24820.69368687,53247.41393424001 2026-04-05,17:55:48.000,95,11150379,6205,0,1775411747,13135.993399609994,29432.537645460005,53247.53271528001 2026-04-05,17:55:49.000,95,11150517,5445,0,1775411748,13136.013608539994,30355.01499378,53247.441882720006 2026-04-05,17:55:50.000,95,11150389,5525,0,1775411749,13135.973190679993,29432.664529800008,53247.44886984 2026-04-05,17:55:51.000,95,11150559,6485,0,1775411750,13135.979926989989,33583.389649439996,53247.46284408001 2026-04-05,17:55:52.000,95,11150352,4765,0,1775411751,13135.993399609994,27126.936401579995,53247.43489560001 2026-04-05,17:55:54.000,95,11150379,6565,0,1775411753,13136.067499019999,29894.142874380006,53247.42790848 2026-04-05,17:55:55.000,95,11150436,5245,0,1775411754,13136.094444259994,33583.59407421001,53247.420921360004 2026-04-05,17:55:56.000,95,11150594,5205,0,1775411755,13136.155071049994,28510.61717841,53247.40694712 2026-04-05,17:55:57.000,95,11150562,5285,0,1775411756,13136.1887526,32661.54672282,53247.43489560001 2026-04-05,17:55:58.000,95,11150435,6445,0,1775411757,13136.28979725,31739.062325370003,53247.39297288001 2026-04-05,17:55:59.000,95,11150585,5445,0,1775411758,13136.24264307999,28972.053228210003,53247.372011520005 2026-04-05,17:56:00.000,95,11150550,5805,0,1775411759,13136.296533559995,26666.22641217,53247.44886984 2026-04-05,17:56:01.000,95,11150501,5605,0,1775411760,13136.33021511,26666.268706949995,53247.39297288001 2026-04-05,17:56:02.000,95,11150515,5485,0,1775411761,13136.34368772999,26205.171015390006,53247.43489560001 2026-04-05,17:56:03.000,95,11150500,5044,0,1775411762,13136.30326986999,32200.674603420004,53247.40694712 2026-04-05,17:56:05.000,95,11150410,5325,0,1775411764,13136.43125976,26666.578868669996,53247.490792560006 2026-04-05,17:56:06.000,95,11150507,6525,0,1775411765,13136.458204999995,31739.675599680006,53247.42790848 2026-04-05,17:56:07.000,95,11150556,5285,0,1775411766,13136.498622859996,28050.28079289,53247.39996 2026-04-05,17:56:08.000,95,11150407,6445,0,1775411767,13136.54577702999,28050.29489115,53247.490792560006 2026-04-05,17:56:09.000,95,11150371,6565,0,1775411768,13136.498622859996,32662.16704626,53247.45585696 2026-04-05,17:56:10.000,95,11150540,5005,0,1775411769,13136.559249649996,31278.676595940007,53247.45585696 2026-04-05,17:56:11.000,95,11150535,5645,0,1775411770,13136.606403819991,28511.498319659993,53247.441882720006 2026-04-05,17:56:12.000,95,11150406,6324,0,1775411771,13136.626612749991,30356.220395009994,53247.40694712 2026-04-05,17:56:13.000,95,11150443,5725,0,1775411772,13136.646821679991,29433.86993103,53247.51175392001 2026-04-05,17:56:14.000,95,11150450,5085,0,1775411773,13136.727657399992,31739.74609098,53247.52572816 2026-04-05,17:56:16.000,95,11150510,6124,0,1775411775,13136.747866329992,33123.33522912,53247.490792560006 2026-04-05,17:56:17.000,95,11150443,6205,0,1775411776,13136.727657399992,24821.98367766,53247.42790848 2026-04-05,17:56:18.000,95,11150394,5044,0,1775411777,13136.720921089996,27127.909181519994,53247.55367664 2026-04-05,17:56:19.000,95,11150531,5725,0,1775411778,13136.774811570001,31278.528564210006,53247.420921360004 2026-04-05,17:56:20.000,95,11150546,5005,0,1775411779,13136.774811570001,29894.86893477,53247.56066376001 2026-04-05,17:56:21.000,95,11150404,5245,0,1775411780,13136.761338949997,33584.418822420004,53247.56066376001 2026-04-05,17:56:22.000,95,11150482,5285,0,1775411781,13136.781547879997,32200.942470359994,53247.55367664 2026-04-05,17:56:23.000,95,11150427,5485,0,1775411782,13136.821965739997,25283.060221830005,53247.539702400005 2026-04-05,17:56:24.000,95,11150434,5965,0,1775411783,13136.808493119992,26666.635261710006,53247.5047668 2026-04-05,17:56:25.000,95,11150428,5125,0,1775411784,13136.747866329992,30356.178100229998,53247.56066376001 2026-04-05,17:56:27.000,95,11150464,6084,0,1775411786,13136.700712159996,29895.059261279996,53247.574638 2026-04-05,17:56:28.000,95,11150428,6165,0,1775411787,13136.700712159996,30356.269738920004,53247.539702400005 2026-04-05,17:56:29.000,95,11150476,5925,0,1775411788,13136.788284189992,27589.176052199997,53247.49777968 2026-04-05,17:56:30.000,95,11150488,5005,0,1775411789,13136.680503229996,29434.01091363,53247.609573600006 2026-04-05,17:56:31.000,95,11150518,5125,0,1775411790,13136.707448469992,29434.081404929995,53247.52572816 2026-04-05,17:56:32.000,95,11150381,5525,0,1775411791,13136.653557990001,29434.109601450007,53247.539702400005 2026-04-05,17:56:33.000,95,11150417,5405,0,1775411792,13136.626612749991,32201.245582949996,53247.56765088 2026-04-05,17:56:34.000,95,11150477,6445,0,1775411793,13136.619876439996,31740.04215444,53247.53271528001 2026-04-05,17:56:35.000,95,11150360,5365,0,1775411794,13136.539040719996,30356.551704120007,53247.56765088 2026-04-05,17:56:36.000,95,11150477,5725,0,1775411795,13136.48515023999,28972.997811630004,53247.539702400005 2026-04-05,17:56:38.000,95,11150441,6324,0,1775411797,13136.377369279995,32201.34427077,53247.588612240004 2026-04-05,17:56:39.000,95,11150345,5405,0,1775411798,13136.276324629995,27128.14180281,53247.59559936 2026-04-05,17:56:40.000,95,11150427,5565,0,1775411799,13136.235906769994,36352.055292150006,53247.59559936 2026-04-05,17:56:41.000,95,11150446,4965,0,1775411800,13136.18201628999,26205.777240569994,53247.60258648001 2026-04-05,17:56:42.000,95,11150531,5805,0,1775411801,13136.12138949999,33123.62424345,53247.60258648001 2026-04-05,17:56:43.000,95,11150410,6045,0,1775411802,13136.027081159998,29434.116650580007,53247.5047668 2026-04-05,17:56:44.000,95,11150444,6005,0,1775411803,13136.060762709989,24822.025972439995,53247.53271528001 2026-04-05,17:56:45.000,95,11150463,5765,0,1775411804,13136.040553779989,25744.376436420003,53247.46284408001 2026-04-05,17:56:46.000,95,11150393,5405,0,1775411805,13135.979926989989,30817.501363949996,53247.490792560006 2026-04-05,17:56:47.000,95,11150456,5125,0,1775411806,13135.885618649998,31739.760189239998,53247.46284408001 2026-04-05,17:56:49.000,95,11150331,5725,0,1775411808,13135.939509129988,28050.10456464,53247.56765088 2026-04-05,17:56:50.000,95,11150426,6245,0,1775411809,13135.872146029993,32200.857880800002,53247.47681832 2026-04-05,17:56:51.000,95,11150505,5485,0,1775411810,13135.838464480003,28050.012925949995,53247.47681832 2026-04-05,17:56:52.000,95,11150432,6205,0,1775411811,13135.892354959993,31278.401679870003,53247.42790848 2026-04-05,17:56:53.000,95,11150481,5565,0,1775411812,13135.899091269988,28511.26569837,53247.43489560001 2026-04-05,17:56:54.000,95,11150475,5485,0,1775411813,13135.952981749993,33584.27783982,53247.36502440001 2026-04-05,17:56:55.000,95,11150424,6124,0,1775411814,13135.818255550003,29894.812541730003,53247.39297288001 2026-04-05,17:56:56.000,95,11150463,6405,0,1775411815,13135.858673409988,29433.70780104,53247.48380544001 2026-04-05,17:56:57.000,95,11150494,5325,0,1775411816,13135.818255550003,29894.897131289996,53247.39996 2026-04-05,17:56:58.000,95,11150386,6124,0,1775411817,13135.777837690002,29433.595014959996,53247.469831200004 2026-04-05,17:57:00.000,95,11150325,6725,0,1775411819,13135.744156139997,25282.95448488,53247.469831200004 2026-04-05,17:57:01.000,95,11150472,6045,0,1775411820,13135.717210900002,27588.80244831,53247.539702400005 2026-04-05,17:57:02.000,95,11150467,6365,0,1775411821,13135.730683519992,25743.967586879997,53247.42790848 2026-04-05,17:57:03.000,95,11150446,5965,0,1775411822,13135.676793040002,32661.86393367,53247.41393424001 2026-04-05,17:57:04.000,95,11150494,6485,0,1775411823,13135.744156139997,25744.10856948,53247.39996 2026-04-05,17:57:05.000,95,11150311,5605,0,1775411824,13135.697001970002,25282.891042710005,53247.372011520005 2026-04-05,17:57:06.000,95,11150359,6565,0,1775411825,13135.703738279997,36351.47021436,53247.372011520005 2026-04-05,17:57:07.000,95,11150504,5884,0,1775411826,13135.710474589992,25282.926288360002,53247.31611456001 2026-04-05,17:57:08.000,95,11150473,6205,0,1775411827,13135.643111489997,36812.76528156,53247.40694712 2026-04-05,17:57:09.000,95,11150415,5365,0,1775411828,13135.622902559997,28050.210301590007,53247.42790848 2026-04-05,17:57:11.000,95,11150478,6045,0,1775411830,13135.636375180002,29433.806488860006,53247.372011520005 2026-04-05,17:57:12.000,95,11150522,5965,0,1775411831,13135.616166250002,27127.951476300004,53247.323101680005 2026-04-05,17:57:13.000,95,11150470,6045,0,1775411832,13135.683529349997,31739.90822097,53247.29515320001 2026-04-05,17:57:14.000,95,11150359,5565,0,1775411833,13135.670056729992,30356.375475869994,53247.2602176 2026-04-05,17:57:15.000,95,11150480,6165,0,1775411834,13135.616166250002,29895.32007909,53247.31611456001 2026-04-05,17:57:16.000,95,11150451,5684,0,1775411835,13135.663320419997,29895.277784310005,53247.33707592 2026-04-05,17:57:17.000,95,11150446,5085,0,1775411836,13135.697001970002,29895.34122648,53247.30912744 2026-04-05,17:57:18.000,95,11150423,6324,0,1775411837,13135.730683519992,30817.818574799996,53247.34406304001 2026-04-05,17:57:19.000,95,11150447,5725,0,1775411838,13135.744156139997,27589.486213919998,53247.30912744 2026-04-05,17:57:20.000,95,11150378,5085,0,1775411839,13135.744156139997,27128.430817140004,53247.30912744 2026-04-05,17:57:22.000,95,11150531,5765,0,1775411841,13135.824991859998,24822.505313279995,53247.3300888 2026-04-05,17:57:23.000,95,11150453,6005,0,1775411842,13135.831728169993,24361.31598303,53247.29515320001 2026-04-05,17:57:24.000,95,11150418,5165,0,1775411843,13135.838464480003,32662.864910129996,53247.274191840006 2026-04-05,17:57:25.000,95,11150428,5285,0,1775411844,13135.878882339988,30357.080388870003,53247.323101680005 2026-04-05,17:57:26.000,95,11150440,6245,0,1775411845,13135.885618649998,29895.898107750007,53247.36502440001 2026-04-05,17:57:27.000,95,11150479,5565,0,1775411846,13135.905827579998,31279.635277620007,53247.40694712 2026-04-05,17:57:28.000,95,11150369,5765,0,1775411847,13135.878882339988,26206.53149748,53247.35105016 2026-04-05,17:57:29.000,95,11150454,5165,0,1775411848,13135.939509129988,33585.807501029994,53247.38598576 2026-04-05,17:57:30.000,95,11150457,5405,0,1775411849,13135.986663299998,30818.72086344,53247.44886984 2026-04-05,17:57:31.000,95,11150462,5205,0,1775411850,13135.986663299998,25745.412658529996,53247.39996 2026-04-05,17:57:33.000,95,11150413,6445,0,1775411852,13136.054026399994,30357.57382797,53247.42790848 2026-04-05,17:57:34.000,95,11150407,6445,0,1775411853,13136.134862119994,32202.394591139993,53247.47681832 2026-04-05,17:57:35.000,95,11150421,5485,0,1775411854,13136.101180569989,30357.693663180005,53247.36502440001 2026-04-05,17:57:36.000,95,11150461,6565,0,1775411855,13136.114653189994,30357.616122749998,53247.420921360004 2026-04-05,17:57:37.000,95,11150396,5165,0,1775411856,13136.114653189994,29435.30090442,53247.40694712 2026-04-05,17:57:38.000,95,11150463,5445,0,1775411857,13136.20222521999,28051.676520630004,53247.35803728 2026-04-05,17:57:39.000,95,11150434,5085,0,1775411858,13136.215697839994,26206.8416592,53247.54668952 2026-04-05,17:57:40.000,95,11150457,5405,0,1775411859,13136.22917046,31280.121667590007,53247.43489560001 2026-04-05,17:57:41.000,95,11150435,5645,0,1775411860,13136.31000618,25745.6875746,53247.45585696 2026-04-05,17:57:42.000,95,11150500,5245,0,1775411861,13136.22917046,34047.271747349994,53247.48380544001 2026-04-05,17:57:44.000,95,11150362,5205,0,1775411863,13136.28979725,28513.04207913,53247.44886984 2026-04-05,17:57:45.000,95,11150397,5645,0,1775411864,13136.24264307999,26668.214266830008,53247.46284408001 2026-04-05,17:57:46.000,95,11150543,5565,0,1775411865,13136.22243414999,28974.294851550003,53247.41393424001 2026-04-05,17:57:47.000,95,11150484,6245,0,1775411866,13136.168543669999,31741.550668259995,53247.49777968 2026-04-05,17:57:48.000,95,11150452,5085,0,1775411867,13136.1887526,24823.55563365,53247.53271528001 2026-04-05,17:57:49.000,95,11150422,5205,0,1775411868,13136.101180569989,30819.270695579995,53247.5047668 2026-04-05,17:57:50.000,95,11150351,5405,0,1775411869,13136.101180569989,25746.110522400006,53247.51874104 2026-04-05,17:57:51.000,95,11150400,5965,0,1775411870,13136.101180569989,28052.296844070006,53247.47681832 2026-04-05,17:57:52.000,95,11150413,5605,0,1775411871,13136.094444259994,29435.871883950007,53247.58162512001 2026-04-05,17:57:53.000,95,11150460,5365,0,1775411872,13136.087707949999,25285.139715180005,53247.51175392001 2026-04-05,17:57:55.000,95,11150477,6045,0,1775411874,13136.087707949999,27130.23539442,53247.46284408001 2026-04-05,17:57:56.000,95,11150444,5884,0,1775411875,13136.054026399994,30358.758081809996,53247.56066376001 2026-04-05,17:57:57.000,95,11150460,6005,0,1775411876,13136.114653189994,29897.72383242,53247.490792560006 2026-04-05,17:57:58.000,95,11150457,5845,0,1775411877,13136.067499019999,28975.309926269998,53247.6445092 2026-04-05,17:57:59.000,95,11150482,5245,0,1775411878,13136.060762709989,33587.43585006001,53247.60258648001 2026-04-05,17:58:00.000,95,11150469,5725,0,1775411879,13136.054026399994,25747.026909299995,53247.609573600006 2026-04-05,17:58:01.000,95,11150476,4925,0,1775411880,13136.067499019999,26669.43376632,53247.54668952 2026-04-05,17:58:02.000,95,11150475,5684,0,1775411881,13136.134862119994,29436.7530252,53247.60258648001 2026-04-05,17:58:03.000,95,11150508,4925,0,1775411882,13136.107916879999,32204.107529729998,53247.609573600006 2026-04-05,17:58:04.000,95,11150328,5005,0,1775411883,13136.175279979994,30359.237422649996,53247.56066376001 2026-04-05,17:58:06.000,95,11150416,5285,0,1775411885,13136.24937939,31281.841655309996,53247.58162512001 2026-04-05,17:58:07.000,95,11150355,6645,0,1775411886,13136.36389665999,31742.974592519997,53247.60258648001 2026-04-05,17:58:08.000,95,11150445,5445,0,1775411887,13136.41105083,29437.098432569997,53247.7143804 2026-04-05,17:58:09.000,95,11150461,6284,0,1775411888,13136.42452344999,32204.311954499994,53247.68643192 2026-04-05,17:58:10.000,95,11150512,5085,0,1775411889,13136.478413929995,28514.705673810007,53247.72835464001 2026-04-05,17:58:11.000,95,11150456,5285,0,1775411890,13136.606403819991,25286.288723370002,53247.79123872 2026-04-05,17:58:12.000,95,11150457,5645,0,1775411891,13136.5929312,24825.113491380005,53247.756303120004 2026-04-05,17:58:13.000,95,11150624,5285,0,1775411892,13136.619876439996,39122.66649474,53247.68643192 2026-04-05,17:58:14.000,95,11150522,6165,0,1775411893,13136.599667509996,32665.69161126,53247.72136752 2026-04-05,17:58:15.000,95,11150493,6005,0,1775411894,13136.801756809997,32665.670463870003,53247.7842516 2026-04-05,17:58:17.000,95,11150487,6645,0,1775411896,13136.774811570001,31743.42573684,53247.76329024 2026-04-05,17:58:18.000,95,11150447,5365,0,1775411897,13136.869119909992,30820.96248678,53247.7143804 2026-04-05,17:58:19.000,95,11150459,6445,0,1775411898,13136.936483010002,27131.222272619998,53247.79123872 2026-04-05,17:58:20.000,95,11150463,5684,0,1775411899,13136.976900870002,25286.366263799995,53247.84014856 2026-04-05,17:58:21.000,95,11150390,6324,0,1775411900,13136.983637179997,31743.341147280007,53247.84014856 2026-04-05,17:58:22.000,95,11150479,6605,0,1775411901,13137.044263969998,30820.934290260004,53247.91700688001 2026-04-05,17:58:23.000,95,11150375,6365,0,1775411902,13137.017318730002,28053.5022453,53247.875084160005 2026-04-05,17:58:24.000,95,11150436,5445,0,1775411903,13137.091418139993,31743.221312070003,53247.86110992 2026-04-05,17:58:25.000,95,11150422,5165,0,1775411904,13137.145308619998,32204.452937099995,53247.83316144 2026-04-05,17:58:26.000,95,11150395,6565,0,1775411905,13137.145308619998,28514.78321424,53247.86110992 2026-04-05,17:58:28.000,95,11150545,6605,0,1775411907,13137.145308619998,26669.948352809995,53247.923994000004 2026-04-05,17:58:29.000,95,11150456,6045,0,1775411908,13137.091418139993,27592.319964180002,53247.9589296 2026-04-05,17:58:30.000,95,11150473,6284,0,1775411909,13137.199199099989,29898.344155860003,53247.972903840004 2026-04-05,17:58:31.000,95,11150512,5965,0,1775411910,13137.185726479998,29898.23136978,53247.95194248 2026-04-05,17:58:32.000,95,11150508,5085,0,1775411911,13137.172253859993,28975.986642749995,53247.993865200006 2026-04-05,17:58:33.000,95,11150462,5125,0,1775411912,13137.145308619998,28053.615031380003,53248.02181368 2026-04-05,17:58:34.000,95,11150422,5205,0,1775411913,13137.104890759998,28975.986642749995,53248.02181368 2026-04-05,17:58:35.000,95,11150436,4885,0,1775411914,13137.145308619998,33126.8315976,53248.00085232 2026-04-05,17:58:36.000,95,11150426,5165,0,1775411915,13137.098154449988,27131.229321749997,53248.0288008 2026-04-05,17:58:37.000,95,11150479,5684,0,1775411916,13137.030791349993,28976.028937530005,53248.098672 2026-04-05,17:58:39.000,95,11150491,6445,0,1775411918,13136.943219319997,32665.635218220006,53248.01482656001 2026-04-05,17:58:40.000,95,11150456,5684,0,1775411919,13136.983637179997,24825.085294860008,53248.06373640001 2026-04-05,17:58:41.000,95,11150484,5205,0,1775411920,13136.896065150002,30359.730861749995,53248.01482656001 2026-04-05,17:58:42.000,95,11150468,5125,0,1775411921,13136.949955629992,36355.537562369995,53248.112646240006 2026-04-05,17:58:43.000,95,11150518,6084,0,1775411922,13136.949955629992,29437.309906470007,53248.098672 2026-04-05,17:58:44.000,95,11150554,5325,0,1775411923,13136.869119909992,27131.483090430003,53248.07072352 2026-04-05,17:58:45.000,95,11150475,6324,0,1775411924,13136.896065150002,29898.668415840002,53248.07771064 2026-04-05,17:58:46.000,95,11150374,5165,0,1775411925,13136.889328839992,29898.738907139996,53248.091684880004 2026-04-05,17:58:47.000,95,11150432,5285,0,1775411926,13136.869119909992,29437.521380370003,53248.02181368 2026-04-05,17:58:48.000,95,11150373,6405,0,1775411927,13136.788284189992,32666.03701863,53248.07771064 2026-04-05,17:58:50.000,95,11150351,5605,0,1775411929,13136.687239539991,26209.153773840007,53248.0288008 2026-04-05,17:58:51.000,95,11150451,6365,0,1775411930,13136.673766920001,34972.272684209995,53248.0288008 2026-04-05,17:58:52.000,95,11150396,5125,0,1775411931,13136.687239539991,26670.561627119998,53248.01482656001 2026-04-05,17:58:53.000,95,11150512,5245,0,1775411932,13136.61314013,31743.848684640005,53248.04976216 2026-04-05,17:58:54.000,95,11150445,5525,0,1775411933,13136.646821679991,28976.487130980007,53248.13360760001 2026-04-05,17:58:55.000,95,11150454,4965,0,1775411934,13136.734393710001,30360.189055199997,53248.00783944 2026-04-05,17:58:56.000,95,11150385,5605,0,1775411935,13136.727657399992,28976.592867929998,53248.07771064 2026-04-05,17:58:57.000,95,11150291,5405,0,1775411936,13136.734393710001,30821.237402850005,53248.06373640001 2026-04-05,17:58:58.000,95,11150435,5325,0,1775411937,13136.801756809997,30360.118563900003,53248.13360760001 2026-04-05,17:58:59.000,95,11150435,6485,0,1775411938,13136.842174669997,26670.462939300007,53248.05674928 2026-04-05,17:59:01.000,95,11150416,6284,0,1775411940,13136.936483010002,27592.559634599995,53248.14758184 2026-04-05,17:59:02.000,95,11150359,6525,0,1775411941,13136.943219319997,28515.044032050006,53248.17553032 2026-04-05,17:59:03.000,95,11150485,5445,0,1775411942,13137.003846109998,31743.376392930004,53248.21745304 2026-04-05,17:59:04.000,95,11150526,5285,0,1775411943,13137.017318730002,31282.137718769998,53248.1685432 2026-04-05,17:59:05.000,95,11150416,5605,0,1775411944,13137.030791349993,25747.520348399994,53248.14758184 2026-04-05,17:59:06.000,95,11150395,5565,0,1775411945,13137.037527660003,30359.477093070003,53248.14758184 2026-04-05,17:59:07.000,95,11150442,6045,0,1775411946,13137.057736590003,34049.14681593,53248.18251744001 2026-04-05,17:59:08.000,95,11150454,5445,0,1775411947,13137.098154449988,28514.62813338,53248.23142728001 2026-04-05,17:59:09.000,95,11150483,6725,0,1775411948,13137.131835999993,29436.936302579998,53248.24540152 2026-04-05,17:59:10.000,95,11150386,5245,0,1775411949,13137.111627069993,33587.724864389995,53248.19649168 2026-04-05,17:59:12.000,95,11150303,5485,0,1775411951,13137.178990169989,31281.594935760004,53248.24540152 2026-04-05,17:59:13.000,95,11150396,5085,0,1775411952,13137.131835999993,28053.128641410003,53248.259375760004 2026-04-05,17:59:14.000,95,11150477,5565,0,1775411953,13137.158781239988,32204.121627989996,53248.25238864001 2026-04-05,17:59:15.000,95,11150485,5405,0,1775411954,13137.192462789993,25747.167891899997,53248.18251744001 2026-04-05,17:59:16.000,95,11150467,6565,0,1775411955,13137.192462789993,32204.058185820002,53248.18950456 2026-04-05,17:59:17.000,95,11150440,5205,0,1775411956,13137.172253859993,33126.38045328,53248.280337120006 2026-04-05,17:59:18.000,95,11150491,6205,0,1775411957,13137.259825889989,32665.24046694,53248.28732424 2026-04-05,17:59:19.000,95,11150530,5125,0,1775411958,13137.219408029989,33587.569783529994,53248.33623408 2026-04-05,17:59:20.000,95,11150387,5445,0,1775411959,13137.212671719994,28053.17093619,53248.3432212 2026-04-05,17:59:21.000,95,11150451,5525,0,1775411960,13137.239616959989,33126.51438675,53248.38514392 2026-04-05,17:59:23.000,95,11150443,5765,0,1775411962,13137.286771129999,28975.697628420006,53248.27335000001 2026-04-05,17:59:24.000,95,11150498,5125,0,1775411963,13137.239616959989,27592.17193245,53248.32225984001 2026-04-05,17:59:25.000,95,11150383,5725,0,1775411964,13137.300243749989,31742.974592519997,53248.37116968001 2026-04-05,17:59:26.000,95,11150454,6124,0,1775411965,13137.313716369994,27592.20012897,53248.259375760004 2026-04-05,17:59:27.000,95,11150519,6525,0,1775411966,13137.273298509994,29437.07023605,53248.32225984001 2026-04-05,17:59:28.000,95,11150412,6124,0,1775411967,13137.253089579994,26669.948352809995,53248.35020832001 2026-04-05,17:59:29.000,95,11150485,5845,0,1775411968,13137.259825889989,31743.143771639996,53248.308285600004 2026-04-05,17:59:30.000,95,11150439,6445,0,1775411969,13137.286771129999,25286.32396902,53248.308285600004 2026-04-05,17:59:31.000,95,11150517,6565,0,1775411970,13137.32045267999,27592.475045040002,53248.308285600004 2026-04-05,17:59:32.000,95,11150468,5285,0,1775411971,13137.246353269999,31743.327049019994,53248.329246960006 2026-04-05,17:59:34.000,95,11150436,5325,0,1775411973,13137.253089579994,27131.250469139995,53248.29431136 2026-04-05,17:59:35.000,95,11150386,5245,0,1775411974,13137.253089579994,25747.562643180005,53248.329246960006 2026-04-05,17:59:36.000,95,11150361,5725,0,1775411975,13137.286771129999,30821.040027209994,53248.23142728001 2026-04-05,17:59:37.000,95,11150400,5245,0,1775411976,13137.293507439994,30820.920192000005,53248.280337120006 2026-04-05,17:59:38.000,95,11150412,4885,0,1775411977,13137.280034819989,27131.328009570003,53248.29431136 2026-04-05,17:59:39.000,95,11150495,6485,0,1775411978,13137.32045267999,28515.022884660008,53248.280337120006 2026-04-05,17:59:40.000,95,11150460,6045,0,1775411979,13137.246353269999,27131.320960440004,53248.36418256 2026-04-05,17:59:41.000,95,11150405,6645,0,1775411980,13137.293507439994,33127.17700497,53248.31527272 2026-04-05,17:59:42.000,95,11150428,6205,0,1775411981,13137.259825889989,29437.38039777,53248.329246960006 2026-04-05,17:59:43.000,95,11150452,5165,0,1775411982,13137.286771129999,24825.33906354,53248.30129848001 2026-04-05,17:59:45.000,95,11150504,5325,0,1775411984,13137.32045267999,34049.41468287,53248.3432212 2026-04-05,17:59:46.000,95,11150481,5245,0,1775411985,13137.333925299994,30821.061174600007,53248.37116968001 2026-04-05,17:59:47.000,95,11150505,6565,0,1775411986,13137.434969949994,29898.69661236,53248.46898936001 2026-04-05,17:59:48.000,95,11150406,5365,0,1775411987,13137.40128839999,28514.980589879997,53248.40610528 2026-04-05,17:59:49.000,95,11150413,5525,0,1775411988,13137.4686515,30359.857746089998,53248.329246960006 2026-04-05,17:59:50.000,95,11150469,6525,0,1775411989,13137.40802471,27131.433746519993,53248.39213104 2026-04-05,17:59:51.000,95,11150473,5525,0,1775411990,13137.40802471,34510.7872905,53248.38514392 2026-04-05,17:59:52.000,95,11150416,5884,0,1775411991,13137.46191518999,24364.156782420003,53248.38514392 2026-04-05,17:59:53.000,95,11150465,6525,0,1775411992,13137.455178879994,28053.770112240003,53248.40610528 2026-04-05,17:59:54.000,95,11150424,5205,0,1775411993,13137.48886043,27131.313911310004,53248.45501512 2026-04-05,17:59:56.000,95,11150385,6365,0,1775411995,13137.50233304999,32665.931281679994,53248.427066640004 2026-04-05,17:59:57.000,95,11150449,6485,0,1775411996,13137.536014599995,27592.616027640004,53248.45501512 2026-04-05,17:59:58.000,95,11150519,5405,0,1775411997,13137.54275090999,31282.356241800007,53248.38514392 2026-04-05,17:59:59.000,95,11150501,5565,0,1775411998,13137.576432459995,30821.166911549997,53248.38514392 2026-04-05,18:00:00.000,95,11150390,5165,0,1775411999,13137.56969615,32204.791295339994,53248.427066640004 2026-04-05,18:00:01.000,95,11150449,5565,0,1775412000,13137.58316876999,30360.026925209997,53248.378156800005 2026-04-05,18:00:02.000,95,11150421,6324,0,1775412001,13137.60337769999,30359.963483040003,53248.39911816001 2026-04-05,18:00:03.000,95,11150520,6365,0,1775412002,13137.616850319995,24364.227273719996,53248.38514392 2026-04-05,18:00:04.000,95,11150494,6045,0,1775412003,13137.65053187,29898.774152790007,53248.43405376 2026-04-05,18:00:05.000,95,11150440,4885,0,1775412004,13137.63032294,29898.654317580003,53248.427066640004 2026-04-05,18:00:07.000,95,11150490,6284,0,1775412006,13137.71115866,29898.717759749998,53248.42007952001 2026-04-05,18:00:08.000,95,11150410,6165,0,1775412007,13137.74484020999,33127.13471019,53248.46200224 2026-04-05,18:00:09.000,95,11150373,5525,0,1775412008,13137.75157652,29437.443839939995,53248.475976480004 2026-04-05,18:00:10.000,95,11150450,5285,0,1775412009,13137.77178545,29437.3874469,53248.46898936001 2026-04-05,18:00:11.000,95,11150415,6445,0,1775412010,13137.778521759996,25747.752969690002,53248.52488632 2026-04-05,18:00:12.000,95,11150465,5565,0,1775412011,13137.852621170001,28976.113527089998,53248.50392496 2026-04-05,18:00:13.000,95,11150530,5325,0,1775412012,13137.825675929991,26208.942299939998,53248.52488632 2026-04-05,18:00:14.000,95,11150480,5165,0,1775412013,13137.872830100001,30359.8365987,53248.46898936001 2026-04-05,18:00:15.000,95,11150383,5525,0,1775412014,13137.81220331,32204.56572318,53248.48995072001 2026-04-05,18:00:16.000,95,11150334,5165,0,1775412015,13137.79199438,28514.910098580003,53248.56680904001 2026-04-05,18:00:18.000,95,11150482,6405,0,1775412017,13137.77178545,28514.966491619998,53248.475976480004 2026-04-05,18:00:19.000,95,11150464,6205,0,1775412018,13137.74484020999,23441.637139319995,53248.51091208 2026-04-05,18:00:20.000,95,11150454,6405,0,1775412019,13137.697686039995,33588.197156099995,53248.50392496 2026-04-05,18:00:21.000,95,11150490,5205,0,1775412020,13137.72463127999,27592.453897650004,53248.46200224 2026-04-05,18:00:22.000,95,11150482,6165,0,1775412021,13137.68421341999,27131.151781320004,53248.52488632 2026-04-05,18:00:23.000,95,11150440,5925,0,1775412022,13137.73136759,28514.832558149996,53248.4829636 2026-04-05,18:00:24.000,95,11150483,5485,0,1775412023,13137.73136759,33126.88094151,53248.45501512 2026-04-05,18:00:25.000,95,11150436,5125,0,1775412024,13137.73136759,28975.93729884,53248.52488632 2026-04-05,18:00:26.000,95,11150456,5205,0,1775412025,13137.75157652,24825.057098339996,53248.53886056001 2026-04-05,18:00:27.000,95,11150431,5645,0,1775412026,13137.677477109995,29898.323008470004,53248.4829636 2026-04-05,18:00:29.000,95,11150349,6885,0,1775412028,13137.738103899996,28053.47404878,53248.46898936001 2026-04-05,18:00:30.000,95,11150408,6084,0,1775412029,13137.66400448999,25747.351169279995,53248.53187344 2026-04-05,18:00:31.000,95,11150533,6284,0,1775412030,13137.596641389995,28975.810414499996,53248.52488632 2026-04-05,18:00:32.000,95,11150470,5965,0,1775412031,13137.616850319995,27592.17193245,53248.53187344 2026-04-05,18:00:33.000,95,11150403,6805,0,1775412032,13137.46191518999,29898.153829350005,53248.40610528 2026-04-05,18:00:34.000,95,11150417,6605,0,1775412033,13137.44170625999,27592.143735930003,53248.53886056001 2026-04-05,18:00:35.000,95,11150453,6445,0,1775412034,13137.44170625999,25747.245432330004,53248.46200224 2026-04-05,18:00:36.000,95,11150385,6205,0,1775412035,13137.50906936,30820.581833760007,53248.43405376 2026-04-05,18:00:37.000,95,11150381,6565,0,1775412036,13137.367606849999,29898.20317326,53248.378156800005 2026-04-05,18:00:38.000,95,11150385,5845,0,1775412037,13137.286771129999,31742.805413399998,53248.51091208 2026-04-05,18:00:40.000,95,11150439,6445,0,1775412039,13137.313716369994,31742.826560789996,53248.42007952001 2026-04-05,18:00:41.000,95,11150472,5965,0,1775412040,13137.212671719994,32665.254565199997,53248.48995072001 2026-04-05,18:00:42.000,95,11150335,6445,0,1775412041,13137.172253859993,33126.59897630999,53248.44104088001 2026-04-05,18:00:43.000,95,11150436,6445,0,1775412042,13137.111627069993,30359.322012210003,53248.32225984001 2026-04-05,18:00:44.000,95,11150510,6165,0,1775412043,13137.098154449988,31742.960494259998,53248.40610528 2026-04-05,18:00:45.000,95,11150457,6324,0,1775412044,13137.091418139993,33126.570779789996,53248.4130924 2026-04-05,18:00:46.000,95,11150495,6365,0,1775412045,13137.084681829998,28975.648284509996,53248.36418256 2026-04-05,18:00:47.000,95,11150420,5845,0,1775412046,13136.976900870002,33126.48619023,53248.39213104 2026-04-05,18:00:48.000,95,11150470,5605,0,1775412047,13136.956691940002,32665.353253020003,53248.32225984001 2026-04-05,18:00:49.000,95,11150435,6405,0,1775412048,13136.916274080002,31743.002789039994,53248.329246960006 2026-04-05,18:00:51.000,95,11150390,5884,0,1775412050,13136.916274080002,26669.72278065,53248.28732424 2026-04-05,18:00:52.000,95,11150483,6445,0,1775412051,13136.848910979992,29898.238418909998,53248.27335000001 2026-04-05,18:00:53.000,95,11150437,5965,0,1775412052,13136.815229430002,31742.92524861,53248.3432212 2026-04-05,18:00:54.000,95,11150479,6365,0,1775412053,13136.727657399992,30359.322012210003,53248.25238864001 2026-04-05,18:00:55.000,95,11150437,6324,0,1775412054,13136.720921089996,33126.49323936,53248.23142728001 2026-04-05,18:00:56.000,95,11150393,6365,0,1775412055,13136.727657399992,29436.795319979996,53248.25238864001 2026-04-05,18:00:57.000,95,11150442,5965,0,1775412056,13136.673766920001,28053.17798532,53248.259375760004 2026-04-05,18:00:58.000,95,11150419,5565,0,1775412057,13136.633349060001,32665.23341781,53248.18251744001 2026-04-05,18:00:59.000,95,11150429,6405,0,1775412058,13136.5929312,31742.79836427,53248.25238864001 2026-04-05,18:01:00.000,95,11150468,5925,0,1775412059,13136.5929312,30820.370359859997,53248.25238864001 2026-04-05,18:01:02.000,95,11150339,5725,0,1775412061,13136.478413929995,30359.04709614,53248.210465920005 2026-04-05,18:01:03.000,95,11150412,6005,0,1775412062,13136.458204999995,28514.1628908,53248.20347880001 2026-04-05,18:01:04.000,95,11150490,5925,0,1775412063,13136.40431451999,31742.530497329994,53248.20347880001 2026-04-05,18:01:05.000,95,11150414,6005,0,1775412064,13136.336951419995,26208.054109560006,53248.10565912001 2026-04-05,18:01:06.000,95,11150520,5285,0,1775412065,13136.357160349995,29436.351224790007,53248.091684880004 2026-04-05,18:01:07.000,95,11150419,6365,0,1775412066,13136.316742489995,28514.00076081,53248.18251744001 2026-04-05,18:01:08.000,95,11150489,6324,0,1775412067,13136.26285200999,27591.600952919995,53248.17553032 2026-04-05,18:01:09.000,95,11150380,5085,0,1775412068,13136.20896153,30358.743983549997,53248.098672 2026-04-05,18:01:10.000,95,11150418,5085,0,1775412069,13136.155071049994,28513.916171250006,53248.08469776001 2026-04-05,18:01:11.000,95,11150456,5085,0,1775412070,13136.18201628999,29897.702685030003,53248.091684880004 2026-04-05,18:01:13.000,95,11150406,5325,0,1775412072,13136.101180569989,31742.502300809996,53248.07771064 2026-04-05,18:01:14.000,95,11150505,5684,0,1775412073,13136.013608539994,31742.438858640002,53248.00085232 2026-04-05,18:01:15.000,95,11150373,5725,0,1775412074,13136.040553779989,31281.2988723,53248.06373640001 2026-04-05,18:01:16.000,95,11150507,6485,0,1775412075,13135.986663299998,32203.691631060006,53247.98687808001 2026-04-05,18:01:17.000,95,11150563,5565,0,1775412076,13135.993399609994,32203.846711920007,53248.02181368 2026-04-05,18:01:18.000,95,11150525,5445,0,1775412077,13135.979926989989,32203.832613659994,53248.042775040005 2026-04-05,18:01:19.000,95,11150423,6485,0,1775412078,13135.993399609994,28975.359270179993,53248.00783944 2026-04-05,18:01:20.000,95,11150528,5125,0,1775412079,13135.946245439998,35893.445943479994,53247.96591672001 2026-04-05,18:01:21.000,95,11150377,5485,0,1775412080,13135.979926989989,27130.39047528,53248.00783944 2026-04-05,18:01:22.000,95,11150416,5085,0,1775412081,13135.979926989989,28975.316975399997,53247.98687808001 2026-04-05,18:01:24.000,95,11150490,5605,0,1775412083,13135.939509129988,32203.656385409995,53247.875084160005 2026-04-05,18:01:25.000,95,11150503,6445,0,1775412084,13135.979926989989,26207.96952,53247.875084160005 2026-04-05,18:01:26.000,95,11150366,5245,0,1775412085,13135.986663299998,33125.929308959996,53247.8890584 2026-04-05,18:01:27.000,95,11150374,5044,0,1775412086,13136.000135919989,28513.937318640004,53247.86809704001 2026-04-05,18:01:28.000,95,11150423,5645,0,1775412087,13136.000135919989,26207.913126960004,53247.83316144 2026-04-05,18:01:29.000,95,11150405,6405,0,1775412088,13136.000135919989,26207.821488269998,53247.84713568001 2026-04-05,18:01:30.000,95,11150385,6205,0,1775412089,13135.993399609994,34048.272723810005,53247.756303120004 2026-04-05,18:01:31.000,95,11150475,6525,0,1775412090,13135.952981749993,24824.253497519996,53247.826174320006 2026-04-05,18:01:32.000,95,11150442,6405,0,1775412091,13136.027081159998,31280.925268410007,53247.7842516 2026-04-05,18:01:33.000,95,11150412,5125,0,1775412092,13136.027081159998,31742.185089959996,53247.79123872 2026-04-05,18:01:35.000,95,11150552,5485,0,1775412094,13136.047290089999,29435.984670029997,53247.73534176 2026-04-05,18:01:36.000,95,11150335,5765,0,1775412095,13136.054026399994,24823.90809015,53247.76329024 2026-04-05,18:01:37.000,95,11150473,6605,0,1775412096,13136.040553779989,23901.501233129995,53247.7842516 2026-04-05,18:01:38.000,95,11150414,6045,0,1775412097,13136.074235329994,31280.565762779996,53247.805212960004 2026-04-05,18:01:39.000,95,11150463,5765,0,1775412098,13136.080971639989,23440.241411580006,53247.79822584001 2026-04-05,18:01:40.000,95,11150432,5205,0,1775412099,13136.027081159998,28052.092419299996,53247.76329024 2026-04-05,18:01:41.000,95,11150461,5485,0,1775412100,13136.006872229998,29435.582869620004,53247.7842516 2026-04-05,18:01:42.000,95,11150474,5165,0,1775412101,13136.040553779989,29435.61106614,53247.79822584001 2026-04-05,18:01:43.000,95,11150528,5285,0,1775412102,13135.966454369998,27590.762106449998,53247.79822584001 2026-04-05,18:01:44.000,95,11150409,6565,0,1775412103,13135.966454369998,33586.293890999994,53247.77027736001 2026-04-05,18:01:46.000,95,11150474,5405,0,1775412105,13135.838464480003,30357.968579249995,53247.8541228 2026-04-05,18:01:47.000,95,11150416,6485,0,1775412106,13135.838464480003,28974.33714633,53247.777264480006 2026-04-05,18:01:48.000,95,11150452,5285,0,1775412107,13135.730683519992,27590.59292733,53247.77027736001 2026-04-05,18:01:49.000,95,11150441,6525,0,1775412108,13135.676793040002,34969.81958697,53247.70040616001 2026-04-05,18:01:50.000,95,11150523,5645,0,1775412109,13135.730683519992,24362.27466471,53247.70040616001 2026-04-05,18:01:51.000,95,11150411,6365,0,1775412110,13135.663320419997,30357.75005622,53247.69341904 2026-04-05,18:01:52.000,95,11150458,5205,0,1775412111,13135.616166250002,34047.433877339994,53247.707393280005 2026-04-05,18:01:53.000,95,11150465,5525,0,1775412112,13135.595957320002,26207.039034839996,53247.67245768 2026-04-05,18:01:54.000,95,11150434,5445,0,1775412113,13135.656584110002,26668.171972049997,53247.707393280005 2026-04-05,18:01:55.000,95,11150434,5205,0,1775412114,13135.569012079992,22978.650280920003,53247.68643192 2026-04-05,18:01:57.000,95,11150415,5725,0,1775412116,13135.595957320002,31280.19920802,53247.65149632001 2026-04-05,18:01:58.000,95,11150393,6565,0,1775412117,13135.542066839997,28974.111574170005,53247.67944480001 2026-04-05,18:01:59.000,95,11150444,6005,0,1775412118,13135.555539460001,31741.261653930007,53247.56066376001 2026-04-05,18:02:00.000,95,11150470,4965,0,1775412119,13135.535330530001,27590.353256910006,53247.65149632001 2026-04-05,18:02:01.000,95,11150351,5725,0,1775412120,13135.521857909996,30357.616122749998,53247.6445092 2026-04-05,18:02:02.000,95,11150325,6324,0,1775412121,13135.528594219992,26206.813462680002,53247.65149632001 2026-04-05,18:02:03.000,95,11150415,5765,0,1775412122,13135.501648979996,28512.682573500002,53247.637522080004 2026-04-05,18:02:04.000,95,11150484,4925,0,1775412123,13135.461231119996,31741.03608177,53247.609573600006 2026-04-05,18:02:05.000,95,11150446,5925,0,1775412124,13135.447758499991,28051.288818479996,53247.61656072 2026-04-05,18:02:06.000,95,11150420,6205,0,1775412125,13135.434285880001,30357.42579624,53247.59559936 2026-04-05,18:02:08.000,95,11150403,6605,0,1775412127,13135.366922779991,36814.111665389995,53247.58162512001 2026-04-05,18:02:09.000,95,11150474,5125,0,1775412128,13135.400604329996,28973.709773759998,53247.588612240004 2026-04-05,18:02:10.000,95,11150488,5085,0,1775412129,13135.387131709991,27128.881961460007,53247.6445092 2026-04-05,18:02:11.000,95,11150500,6165,0,1775412130,13135.33324123,29434.870907489996,53247.5047668 2026-04-05,18:02:12.000,95,11150467,5525,0,1775412131,13135.366922779991,29896.12367991,53247.56066376001 2026-04-05,18:02:13.000,95,11150436,5965,0,1775412132,13135.380395399996,29434.870907489996,53247.58162512001 2026-04-05,18:02:14.000,95,11150392,5965,0,1775412133,13135.339977539996,26667.692631209997,53247.60258648001 2026-04-05,18:02:15.000,95,11150392,5445,0,1775412134,13135.3130323,28051.267671089998,53247.658483440006 2026-04-05,18:02:16.000,95,11150336,6045,0,1775412135,13135.27261444,29434.863858359997,53247.61656072 2026-04-05,18:02:17.000,95,11150490,5044,0,1775412136,13135.400604329996,32202.00688899,53247.55367664 2026-04-05,18:02:19.000,95,11150425,5965,0,1775412138,13135.299559679996,28512.421755689997,53247.54668952 2026-04-05,18:02:20.000,95,11150400,5245,0,1775412139,13135.319768609996,28973.723872019997,53247.53271528001 2026-04-05,18:02:21.000,95,11150490,6165,0,1775412140,13135.346713849991,29434.870907489996,53247.49777968 2026-04-05,18:02:22.000,95,11150364,5044,0,1775412141,13135.380395399996,28512.4006083,53247.53271528001 2026-04-05,18:02:23.000,95,11150358,5205,0,1775412142,13135.407340639991,29895.96154992,53247.48380544001 2026-04-05,18:02:24.000,95,11150454,6084,0,1775412143,13135.447758499991,28051.147835879994,53247.469831200004 2026-04-05,18:02:25.000,95,11150436,5405,0,1775412144,13135.461231119996,26667.51640296,53247.46284408001 2026-04-05,18:02:26.000,95,11150543,5405,0,1775412145,13135.508385289992,31279.501344150005,53247.45585696 2026-04-05,18:02:27.000,95,11150411,6485,0,1775412146,13135.528594219992,29434.65238446,53247.44886984 2026-04-05,18:02:28.000,95,11150498,5125,0,1775412147,13135.494912670001,34046.57388348,53247.42790848 2026-04-05,18:02:30.000,95,11150388,6205,0,1775412149,13135.562275769997,31740.52149528,53247.39996 2026-04-05,18:02:31.000,95,11150449,6405,0,1775412150,13135.555539460001,31740.472151370006,53247.36502440001 2026-04-05,18:02:32.000,95,11150472,6165,0,1775412151,13135.595957320002,26667.33312558,53247.490792560006 2026-04-05,18:02:33.000,95,11150465,6324,0,1775412152,13135.562275769997,27128.522455829996,53247.46284408001 2026-04-05,18:02:34.000,95,11150440,6005,0,1775412153,13135.555539460001,30356.847767579995,53247.490792560006 2026-04-05,18:02:35.000,95,11150431,5445,0,1775412154,13135.447758499991,30356.897111490005,53247.41393424001 2026-04-05,18:02:36.000,95,11150389,5725,0,1775412155,13135.474703740001,27589.76112999,53247.51874104 2026-04-05,18:02:37.000,95,11150446,5565,0,1775412156,13135.521857909996,27589.732933470004,53247.441882720006 2026-04-05,18:02:38.000,95,11150444,5884,0,1775412157,13135.407340639991,27128.62114365,53247.48380544001 2026-04-05,18:02:39.000,95,11150523,6485,0,1775412158,13135.380395399996,25745.03905464,53247.35105016 2026-04-05,18:02:41.000,95,11150355,6685,0,1775412160,13135.32650491999,28973.35026813,53247.43489560001 2026-04-05,18:02:42.000,95,11150421,6485,0,1775412161,13135.24566919999,28051.006853280007,53247.469831200004 2026-04-05,18:02:43.000,95,11150411,5525,0,1775412162,13135.22546026999,32201.68262901,53247.51874104 2026-04-05,18:02:44.000,95,11150451,5645,0,1775412163,13135.17156979,31279.40970546,53247.420921360004 2026-04-05,18:02:45.000,95,11150515,6365,0,1775412164,13135.17156979,32201.781316830005,53247.490792560006 2026-04-05,18:02:46.000,95,11150459,5884,0,1775412165,13135.16483347999,28051.020951540006,53247.46284408001 2026-04-05,18:02:47.000,95,11150361,5405,0,1775412166,13135.13115193,25283.863822650004,53247.38598576 2026-04-05,18:02:48.000,95,11150480,6124,0,1775412167,13135.036843589995,28512.203232660002,53247.490792560006 2026-04-05,18:02:49.000,95,11150424,5285,0,1775412168,13135.077261449995,33124.25161602,53247.40694712 2026-04-05,18:02:50.000,95,11150439,5684,0,1775412169,13134.996425729994,27589.92325998,53247.41393424001 2026-04-05,18:02:52.000,95,11150374,5285,0,1775412171,13134.976216799994,28973.463054210006,53247.39996 2026-04-05,18:02:53.000,95,11150332,5044,0,1775412172,13134.908853699999,28512.259625699997,53247.42790848 2026-04-05,18:02:54.000,95,11150492,5965,0,1775412173,13134.881908459989,26667.579845130007,53247.420921360004 2026-04-05,18:02:55.000,95,11150539,5805,0,1775412174,13134.841490599989,32202.00688899,53247.35803728 2026-04-05,18:02:56.000,95,11150369,6405,0,1775412175,13134.747182259998,23439.226336859996,53247.40694712 2026-04-05,18:02:57.000,95,11150485,6284,0,1775412176,13134.753918569993,29895.996795569998,53247.37899864 2026-04-05,18:02:58.000,95,11150373,6525,0,1775412177,13134.612456059993,30357.207273210006,53247.43489560001 2026-04-05,18:02:59.000,95,11150481,5805,0,1775412178,13134.598983440002,26667.699680339996,53247.35105016 2026-04-05,18:03:00.000,95,11150467,5485,0,1775412179,13134.551829269993,31740.83870613,53247.29515320001 2026-04-05,18:03:01.000,95,11150465,6725,0,1775412180,13134.430575689992,28051.267671089998,53247.2602176 2026-04-05,18:03:03.000,95,11150344,5205,0,1775412182,13134.248695319991,29435.033037479996,53247.30912744 2026-04-05,18:03:04.000,95,11150353,5605,0,1775412183,13134.221750079996,28051.493243250006,53247.35803728 2026-04-05,18:03:05.000,95,11150387,6485,0,1775412184,13134.188068529991,34047.03912606,53247.35105016 2026-04-05,18:03:06.000,95,11150400,4885,0,1775412185,13134.140914359996,28051.507341510005,53247.28816608 2026-04-05,18:03:07.000,95,11150400,5884,0,1775412186,13134.11396912,31741.106573070007,53247.28117896 2026-04-05,18:03:08.000,95,11150450,5085,0,1775412187,13134.06681494999,30818.812502130007,53247.323101680005 2026-04-05,18:03:09.000,95,11150482,5965,0,1775412188,13134.06681494999,29435.216314859994,53247.21829488 2026-04-05,18:03:10.000,95,11150500,5085,0,1775412189,13134.04660601999,28974.104525040006,53247.21130776 2026-04-05,18:03:11.000,95,11150395,5605,0,1775412190,13133.99271554,32202.542622869994,53247.21130776 2026-04-05,18:03:12.000,95,11150388,5165,0,1775412191,13134.0331334,32663.760149640002,53247.21829488 2026-04-05,18:03:14.000,95,11150433,5565,0,1775412193,13133.999451849995,30357.799400129996,53247.204320640005 2026-04-05,18:03:15.000,95,11150444,5285,0,1775412194,13133.999451849995,27590.712762540003,53247.16938504 2026-04-05,18:03:16.000,95,11150475,5605,0,1775412195,13133.96577029999,31741.34624349,53247.09252672 2026-04-05,18:03:17.000,95,11150415,5605,0,1775412196,13133.95229768,29435.392543110007,53247.134449440004 2026-04-05,18:03:18.000,95,11150431,5925,0,1775412197,13133.8310441,28512.957489570006,53247.16239792 2026-04-05,18:03:19.000,95,11150414,5445,0,1775412198,13133.90514350999,29435.357297459996,53247.0156684 2026-04-05,18:03:20.000,95,11150399,6805,0,1775412199,13133.80409885999,31741.360341749998,53247.085539600004 2026-04-05,18:03:21.000,95,11150411,5405,0,1775412200,13133.80409885999,28974.118623300004,53247.11348808 2026-04-05,18:03:22.000,95,11150460,5445,0,1775412201,13133.777153619994,27590.543583420003,53247.134449440004 2026-04-05,18:03:23.000,95,11150378,6245,0,1775412202,13133.76368099999,27590.529485160005,53246.98073280001 2026-04-05,18:03:25.000,95,11150424,5285,0,1775412204,13133.72326313999,26206.8416592,53246.987719920005 2026-04-05,18:03:26.000,95,11150381,5725,0,1775412205,13133.68284527999,29435.237462250007,53246.98073280001 2026-04-05,18:03:27.000,95,11150473,6405,0,1775412206,13133.655900039994,27590.451944729997,53246.966758560004 2026-04-05,18:03:28.000,95,11150395,5605,0,1775412207,13133.689581589999,30357.686614050006,53246.98073280001 2026-04-05,18:03:29.000,95,11150204,5925,0,1775412208,13133.655900039994,30818.89004256,53246.938810080006 2026-04-05,18:03:30.000,95,11150434,5205,0,1775412209,13133.662636349989,30818.756109089998,53246.95278432 2026-04-05,18:03:31.000,95,11150445,6565,0,1775412210,13133.628954799999,29896.490234669996,53246.9457972 2026-04-05,18:03:32.000,95,11150527,5765,0,1775412211,13133.649163729999,29896.426792500002,53247.00169416 2026-04-05,18:03:33.000,95,11150458,6045,0,1775412212,13133.548119079998,30818.833649520006,53246.88291312 2026-04-05,18:03:34.000,95,11150379,5565,0,1775412213,13133.554855389993,33124.7873499,53247.00169416 2026-04-05,18:03:36.000,95,11150470,5445,0,1775412215,13133.460547049988,29896.419743370003,53246.95977144001 2026-04-05,18:03:37.000,95,11150343,5445,0,1775412216,13133.366238709998,28974.111574170005,53246.868938880005 2026-04-05,18:03:38.000,95,11150413,5445,0,1775412217,13133.379711330002,27590.550632550003,53246.77810632 2026-04-05,18:03:39.000,95,11150411,5645,0,1775412218,13133.265194059997,30818.770207349997,53246.8060548 2026-04-05,18:03:40.000,95,11150429,5605,0,1775412219,13133.177622030002,30818.798403869994,53246.82701616 2026-04-05,18:03:41.000,95,11150452,5285,0,1775412220,13133.042895829996,32663.60506878,53246.875926 2026-04-05,18:03:42.000,95,11150537,6565,0,1775412221,13133.029423209991,34508.36238978,53246.81304192001 2026-04-05,18:03:43.000,95,11150365,5605,0,1775412222,13132.928378559991,31280.04412716,53246.78509344 2026-04-05,18:03:44.000,95,11150424,5965,0,1775412223,13132.83407022,26206.82051181,53246.81304192001 2026-04-05,18:03:45.000,95,11150494,5285,0,1775412224,13132.71281664,30357.75005622,53246.771119200006 2026-04-05,18:03:47.000,95,11150418,5205,0,1775412226,13132.61177199,32663.696707469993,53246.81304192001 2026-04-05,18:03:48.000,95,11150461,6445,0,1775412227,13132.59156306,28974.090426780007,53246.64535104001 2026-04-05,18:03:49.000,95,11150409,5725,0,1775412228,13132.54440888999,30357.75710535,53246.68028664 2026-04-05,18:03:50.000,95,11150456,6084,0,1775412229,13132.429891619999,31741.289850450004,53246.65932528 2026-04-05,18:03:51.000,95,11150408,6124,0,1775412230,13132.429891619999,32202.514426349997,53246.56849272 2026-04-05,18:03:52.000,95,11150451,6405,0,1775412231,13132.389473759999,28051.782257579995,53246.61041544 2026-04-05,18:03:53.000,95,11150448,6005,0,1775412232,13132.349055899998,27129.361302300007,53246.582466960004 2026-04-05,18:03:54.000,95,11150400,6165,0,1775412233,13132.295165419993,28051.697668020002,53246.61740256 2026-04-05,18:03:55.000,95,11150332,5365,0,1775412234,13132.355792209994,28513.01388261,53246.63836392 2026-04-05,18:03:56.000,95,11150492,5165,0,1775412235,13132.349055899998,33586.117662749995,53246.603428320006 2026-04-05,18:03:58.000,95,11150500,6084,0,1775412237,13132.274956489993,30357.834645780007,53246.56849272 2026-04-05,18:03:59.000,95,11150422,5044,0,1775412238,13132.207593389998,29435.491230929998,53246.533557120005 2026-04-05,18:04:00.000,95,11150430,5884,0,1775412239,13132.200857080003,28974.31599894,53246.547531359996 2026-04-05,18:04:01.000,95,11150476,5285,0,1775412240,13132.072867189992,28051.944387569994,53246.44971168 2026-04-05,18:04:02.000,95,11150459,5725,0,1775412241,13132.059394570002,26207.201164829996,53246.54054424 2026-04-05,18:04:03.000,95,11150391,5405,0,1775412242,13132.005504089997,26668.418691600004,53246.435737440006 2026-04-05,18:04:04.000,95,11150505,6725,0,1775412243,13131.890986819992,29896.736954220003,53246.39381472 2026-04-05,18:04:05.000,95,11150501,6645,0,1775412244,13131.816887410001,25746.02593284,53246.435737440006 2026-04-05,18:04:06.000,95,11150412,5445,0,1775412245,13131.73605169,29435.681557439995,53246.379840479996 2026-04-05,18:04:07.000,95,11150467,5605,0,1775412246,13131.722579069996,28052.007829740003,53246.34490488 2026-04-05,18:04:09.000,95,11150439,6725,0,1775412248,13131.641743349996,26668.46803551,53246.38682760001 2026-04-05,18:04:10.000,95,11150446,4925,0,1775412249,13131.63500704,32664.077360490002,53246.33791776001 2026-04-05,18:04:11.000,95,11150395,5845,0,1775412250,13131.601325489995,31280.481173220003,53246.29599504 2026-04-05,18:04:12.000,95,11150485,6525,0,1775412251,13131.56764393999,28513.246503899994,53246.28900792001 2026-04-05,18:04:13.000,95,11150438,4845,0,1775412252,13131.57438025,29896.884985950004,53246.247085200004 2026-04-05,18:04:14.000,95,11150355,6525,0,1775412253,13131.59458918,31741.66345434,53246.247085200004 2026-04-05,18:04:15.000,95,11150409,5684,0,1775412254,13131.59458918,29896.814494649996,53246.247085200004 2026-04-05,18:04:16.000,95,11150425,5565,0,1775412255,13131.60806179999,26207.13772266,53246.22612384 2026-04-05,18:04:17.000,95,11150467,6445,0,1775412256,13131.56764393999,30358.010874030006,53246.11432992 2026-04-05,18:04:18.000,95,11150483,5925,0,1775412257,13131.62827072999,23901.12762924,53246.15625264 2026-04-05,18:04:20.000,95,11150530,6245,0,1775412259,13131.58785286999,25746.01888371,53246.14227840001 2026-04-05,18:04:21.000,95,11150438,5925,0,1775412260,13131.57438025,30358.08136533,53246.15625264 2026-04-05,18:04:22.000,95,11150462,5285,0,1775412261,13131.52722607999,28974.590915010005,53246.12830416 2026-04-05,18:04:23.000,95,11150398,6005,0,1775412262,13131.500280839995,28052.120615820008,53246.11432992 2026-04-05,18:04:24.000,95,11150446,5165,0,1775412263,13131.46659928999,31280.551664519997,53246.16323976 2026-04-05,18:04:25.000,95,11150501,5845,0,1775412264,13131.459862979995,32202.95852154,53246.13529128 2026-04-05,18:04:26.000,95,11150522,5325,0,1775412265,13131.37229095,27591.093415559997,53246.149265520005 2026-04-05,18:04:27.000,95,11150427,6565,0,1775412266,13131.37229095,26668.735902450004,53246.198175360005 2026-04-05,18:04:28.000,95,11150496,4885,0,1775412267,13131.34534570999,35431.46711067,53246.14227840001 2026-04-05,18:04:29.000,95,11150485,5605,0,1775412268,13131.28471891999,28513.598960400006,53246.044458719996 2026-04-05,18:04:31.000,95,11150452,5445,0,1775412270,13131.318400469994,29436.160898279995,53246.149265520005 2026-04-05,18:04:32.000,95,11150492,5285,0,1775412271,13131.244301059989,34970.60908953,53246.07240720001 2026-04-05,18:04:33.000,95,11150421,6525,0,1775412272,13131.291455229999,31742.276728650002,53246.1073428 2026-04-05,18:04:34.000,95,11150409,6365,0,1775412273,13131.28471891999,28513.923220380006,53246.100355680006 2026-04-05,18:04:35.000,95,11150442,5125,0,1775412274,13131.318400469994,25285.590859500007,53246.17022688001 2026-04-05,18:04:36.000,95,11150514,5925,0,1775412275,13131.36555463999,27591.763082909994,53246.01651024 2026-04-05,18:04:37.000,95,11150502,5205,0,1775412276,13131.338609399994,25747.019860169996,53245.99554888 2026-04-05,18:04:38.000,95,11150475,6485,0,1775412277,13131.42618142999,34510.004837069995,53246.00253600001 2026-04-05,18:04:39.000,95,11150444,5165,0,1775412278,13131.379027259994,27130.764079169996,53245.95362616001 2026-04-05,18:04:40.000,95,11150498,5085,0,1775412279,13131.379027259994,25747.217235810007,53245.97458752001 2026-04-05,18:04:42.000,95,11150519,6885,0,1775412281,13131.40597249999,30359.448896550006,53245.98856176 2026-04-05,18:04:43.000,95,11150413,5525,0,1775412282,13131.39249988,28514.755017720003,53246.030484480005 2026-04-05,18:04:44.000,95,11150443,6685,0,1775412283,13131.32513677999,26208.76607169,53245.981574640005 2026-04-05,18:04:45.000,95,11150436,5965,0,1775412284,13131.358818329994,29437.23941517,53245.96061328 2026-04-05,18:04:46.000,95,11150450,5245,0,1775412285,13131.38576356999,32665.818495600004,53246.044458719996 2026-04-05,18:04:47.000,95,11150424,6124,0,1775412286,13131.379027259994,27131.35620609,53245.94663904 2026-04-05,18:04:48.000,95,11150505,6565,0,1775412287,13131.399236189995,28053.727817460007,53245.93965192 2026-04-05,18:04:49.000,95,11150514,5205,0,1775412288,13131.40597249999,30821.110518510002,53245.932664800006 2026-04-05,18:04:50.000,95,11150357,5565,0,1775412289,13131.53396239,30359.900040869994,53245.99554888 2026-04-05,18:04:51.000,95,11150439,5725,0,1775412290,13131.520489769995,28515.135670739997,53245.99554888 2026-04-05,18:04:53.000,95,11150451,5884,0,1775412292,13131.62827072999,25286.683474649995,53245.9676004 2026-04-05,18:04:54.000,95,11150434,6245,0,1775412293,13131.661952279996,28976.360246640004,53245.92567768001 2026-04-05,18:04:55.000,95,11150390,5245,0,1775412294,13131.71584276,28976.205165780004,53246.01651024 2026-04-05,18:04:56.000,95,11150450,5285,0,1775412295,13131.6754249,35894.446919940005,53245.9676004 2026-04-05,18:04:57.000,95,11150520,6205,0,1775412296,13131.722579069996,27131.51128695,53245.932664800006 2026-04-05,18:04:58.000,95,11150518,5125,0,1775412297,13131.769733239991,28515.10042509,53245.99554888 2026-04-05,18:04:59.000,95,11150456,5445,0,1775412298,13131.749524309991,31743.665407260007,53245.85580648001 2026-04-05,18:05:00.000,95,11150440,5884,0,1775412299,13131.762996929996,25747.830510119995,53245.95362616001 2026-04-05,18:05:01.000,95,11150411,5485,0,1775412300,13131.796678480001,28054.002733529996,53245.981574640005 2026-04-05,18:05:02.000,95,11150462,5044,0,1775412301,13131.810151099991,34510.94237136,53246.00952312 2026-04-05,18:05:04.000,95,11150407,5845,0,1775412303,13131.71584276,27592.890943709994,53245.97458752001 2026-04-05,18:05:05.000,95,11150394,5245,0,1775412304,13131.69563383,28976.55057315,53245.98856176 2026-04-05,18:05:06.000,95,11150484,5325,0,1775412305,13131.65521597,23903.228269979998,53245.90471632001 2026-04-05,18:05:07.000,95,11150477,5565,0,1775412306,13131.63500704,30360.118563900003,53245.981574640005 2026-04-05,18:05:08.000,95,11150404,5125,0,1775412307,13131.702370139996,28054.186010909994,53246.030484480005 2026-04-05,18:05:09.000,95,11150316,5205,0,1775412308,13131.601325489995,28976.614015319996,53245.96061328 2026-04-05,18:05:10.000,95,11150414,6124,0,1775412309,13131.60806179999,24825.64217613,53245.981574640005 2026-04-05,18:05:11.000,95,11150405,5765,0,1775412310,13131.55417132,28976.606966189996,53246.02349736001 2026-04-05,18:05:12.000,95,11150393,5605,0,1775412311,13131.50701714999,28976.71975227,53246.00952312 2026-04-05,18:05:13.000,95,11150438,4925,0,1775412312,13131.4733356,29899.126609290004,53246.06542008 2026-04-05,18:05:15.000,95,11150387,6365,0,1775412314,13131.41270881,34972.25153682,53245.98856176 2026-04-05,18:05:16.000,95,11150405,5285,0,1775412315,13131.38576356999,29898.964479300004,53245.98856176 2026-04-05,18:05:17.000,95,11150312,5365,0,1775412316,13131.38576356999,29898.978577560003,53245.99554888 2026-04-05,18:05:18.000,95,11150381,6365,0,1775412317,13131.399236189995,27131.750957369994,53246.02349736001 2026-04-05,18:05:19.000,95,11150339,6725,0,1775412318,13131.34534570999,26209.24541253,53245.9676004 2026-04-05,18:05:20.000,95,11150317,6445,0,1775412319,13131.30492784999,30360.182006069997,53245.90471632001 2026-04-05,18:05:21.000,95,11150415,6405,0,1775412320,13131.32513677999,28515.396488550003,53245.99554888 2026-04-05,18:05:22.000,95,11150321,5525,0,1775412321,13131.28471891999,33127.536510599995,53245.98856176 2026-04-05,18:05:23.000,95,11150379,5725,0,1775412322,13131.271246299999,30821.519368049994,53245.981574640005 2026-04-05,18:05:24.000,95,11150507,5805,0,1775412323,13131.311664159999,28515.375341160005,53245.93965192 2026-04-05,18:05:26.000,95,11150421,6725,0,1775412325,13131.210619509999,28976.818440090006,53246.00253600001 2026-04-05,18:05:27.000,95,11150579,5605,0,1775412326,13131.197146889994,25286.979538109998,53246.00253600001 2026-04-05,18:05:28.000,95,11150354,6045,0,1775412327,13131.136520099994,26670.773101020008,53246.00253600001 2026-04-05,18:05:29.000,95,11150472,5165,0,1775412328,13131.129783789998,29899.211198849996,53246.06542008 2026-04-05,18:05:30.000,95,11150558,5925,0,1775412329,13131.069156999998,32205.263587049994,53245.95362616001 2026-04-05,18:05:31.000,95,11150519,6485,0,1775412330,13131.048948069998,34050.147792389995,53245.93965192 2026-04-05,18:05:32.000,95,11150506,6084,0,1775412331,13131.008530209998,31283.025909150005,53245.932664800006 2026-04-05,18:05:33.000,95,11150443,6525,0,1775412332,13130.947903419998,28054.658302619995,53245.90471632001 2026-04-05,18:05:34.000,95,11150372,5005,0,1775412333,13130.968112349998,29899.436771010005,53245.89074208 2026-04-05,18:05:35.000,95,11150469,6805,0,1775412334,13130.947903419998,33589.12764126,53245.92567768001 2026-04-05,18:05:37.000,95,11150411,6605,0,1775412336,13130.880540320002,33128.022900569995,53245.8977292 2026-04-05,18:05:38.000,95,11150536,5245,0,1775412337,13130.840122460002,31744.342123740003,53245.91869056 2026-04-05,18:05:39.000,95,11150537,5325,0,1775412338,13130.813177219992,29438.261539019994,53245.80689664001 2026-04-05,18:05:40.000,95,11150420,5805,0,1775412339,13130.846858769997,30360.78823125,53245.911703440004 2026-04-05,18:05:41.000,95,11150450,6045,0,1775412340,13130.786231979997,23903.84859342,53245.88375496001 2026-04-05,18:05:42.000,95,11150412,5005,0,1775412341,13130.792968289992,24365.094316710005,53245.88375496001 2026-04-05,18:05:43.000,95,11150424,5165,0,1775412342,13130.799704600002,29899.6693923,53245.91869056 2026-04-05,18:05:44.000,95,11150421,6405,0,1775412343,13130.772759359992,26671.210147079997,53245.695102720005 2026-04-05,18:05:45.000,95,11150531,5405,0,1775412344,13130.745814119997,30822.25247757,53245.827858 2026-04-05,18:05:46.000,95,11150467,6725,0,1775412345,13130.718868880002,31283.610986939995,53245.83484512001 2026-04-05,18:05:48.000,95,11150384,6525,0,1775412347,13130.658242090001,26671.555554449995,53245.79990952 2026-04-05,18:05:49.000,95,11150343,5605,0,1775412348,13130.671714709992,25288.043956740003,53245.73003832 2026-04-05,18:05:50.000,95,11150319,5805,0,1775412349,13130.685187329997,28055.39141214,53245.73003832 2026-04-05,18:05:51.000,95,11150436,5205,0,1775412350,13130.691923639992,35435.02692131999,53245.77894816 2026-04-05,18:05:52.000,95,11150487,6565,0,1775412351,13130.644769469996,28516.834511070003,53245.83484512001 2026-04-05,18:05:53.000,95,11150402,5044,0,1775412352,13130.712132569992,31284.1890156,53245.827858 2026-04-05,18:05:54.000,95,11150399,6565,0,1775412353,13130.691923639992,26210.972449380002,53245.77894816 2026-04-05,18:05:55.000,95,11150323,6565,0,1775412354,13130.752550429992,28978.221216959995,53245.7929224 2026-04-05,18:05:56.000,95,11150503,5565,0,1775412355,13130.759286740002,29900.867744400006,53245.744012560004 2026-04-05,18:05:57.000,95,11150499,5405,0,1775412356,13130.752550429992,33129.55961091,53245.7929224 2026-04-05,18:05:59.000,95,11150432,6245,0,1775412358,13130.907485559997,30823.68345096,53245.66715424001 2026-04-05,18:06:00.000,95,11150475,5485,0,1775412359,13130.833386149992,31746.062111460007,53245.71606408001 2026-04-05,18:06:01.000,95,11150440,6124,0,1775412360,13130.853595079992,30362.444776799995,53245.77894816 2026-04-05,18:06:02.000,95,11150550,4925,0,1775412361,13130.941167110002,29440.136607599998,53245.68811560001 2026-04-05,18:06:03.000,95,11150284,5205,0,1775412362,13130.873804009992,26211.592772820004,53245.709076959996 2026-04-05,18:06:04.000,95,11150307,6205,0,1775412363,13130.974848659993,31746.358174919995,53245.68112848 2026-04-05,18:06:05.000,95,11150554,5245,0,1775412364,13130.961376040003,31285.14769728,53245.75099968 2026-04-05,18:06:06.000,95,11150317,5645,0,1775412365,13130.887276629997,27595.449777899994,53245.7230512 2026-04-05,18:06:07.000,95,11150473,5765,0,1775412366,13130.954639729993,27595.513220070003,53245.77894816 2026-04-05,18:06:08.000,95,11150536,6084,0,1775412367,13130.961376040003,31746.499157519997,53245.7929224 2026-04-05,18:06:10.000,95,11150498,5325,0,1775412369,13130.968112349998,28979.215144290007,53245.695102720005 2026-04-05,18:06:11.000,95,11150580,5965,0,1775412370,13130.988321279998,26211.846541499996,53245.66016712 2026-04-05,18:06:12.000,95,11150428,5285,0,1775412371,13131.015266519993,27134.38733199,53245.744012560004 2026-04-05,18:06:13.000,95,11150520,6205,0,1775412372,13131.089365929998,30362.924117639996,53245.71606408001 2026-04-05,18:06:14.000,95,11150360,5405,0,1775412373,13131.069156999998,31285.394416830008,53245.70208984 2026-04-05,18:06:15.000,95,11150378,6245,0,1775412374,13131.062420689988,29440.482014969995,53245.80689664001 2026-04-05,18:06:16.000,95,11150496,5205,0,1775412375,13131.123047479989,30824.16984093,53245.79990952 2026-04-05,18:06:17.000,95,11150510,5445,0,1775412376,13131.062420689988,29901.784131299995,53245.79990952 2026-04-05,18:06:18.000,95,11150365,5565,0,1775412377,13131.183674269989,29440.60185018,53245.80689664001 2026-04-05,18:06:19.000,95,11150368,5884,0,1775412378,13131.109574859998,28979.257439070003,53245.862793600005 2026-04-05,18:06:21.000,95,11150500,5245,0,1775412380,13131.183674269989,28056.899925959995,53245.8977292 2026-04-05,18:06:22.000,95,11150452,5005,0,1775412381,13131.210619509999,28518.046961429995,53245.827858 2026-04-05,18:06:23.000,95,11150449,6645,0,1775412382,13131.318400469994,32669.159783220006,53245.876767839996 2026-04-05,18:06:24.000,95,11150452,6245,0,1775412383,13131.291455229999,23444.647117829998,53245.95362616001 2026-04-05,18:06:25.000,95,11150515,5765,0,1775412384,13131.30492784999,29440.524309750006,53245.86978072 2026-04-05,18:06:26.000,95,11150437,6685,0,1775412385,13131.318400469994,29901.72068913,53245.91869056 2026-04-05,18:06:27.000,95,11150426,5125,0,1775412386,13131.311664159999,30824.127546150004,53245.8977292 2026-04-05,18:06:28.000,95,11150346,5165,0,1775412387,13131.318400469994,29901.72773826,53245.911703440004 2026-04-05,18:06:29.000,95,11150534,5165,0,1775412388,13131.338609399994,28979.215144290007,53245.911703440004 2026-04-05,18:06:30.000,95,11150486,5205,0,1775412389,13131.271246299999,31746.541452300007,53245.813883760005 2026-04-05,18:06:32.000,95,11150443,5805,0,1775412391,13131.210619509999,27134.23225113,53245.932664800006 2026-04-05,18:06:33.000,95,11150458,5005,0,1775412392,13131.197146889994,28979.215144290007,53245.84881936 2026-04-05,18:06:34.000,95,11150349,6445,0,1775412393,13131.136520099994,25289.305751010004,53245.8977292 2026-04-05,18:06:35.000,95,11150352,5005,0,1775412394,13131.082629619988,29901.495116970007,53245.91869056 2026-04-05,18:06:36.000,95,11150398,5245,0,1775412395,13131.069156999998,32207.533406910006,53245.96061328 2026-04-05,18:06:37.000,95,11150379,6685,0,1775412396,13131.028739139998,28517.743848840008,53246.00253600001 2026-04-05,18:06:38.000,95,11150501,5645,0,1775412397,13130.954639729993,29901.607903049997,53245.93965192 2026-04-05,18:06:39.000,95,11150418,5085,0,1775412398,13131.001793899988,29440.362179760006,53245.911703440004 2026-04-05,18:06:40.000,95,11150501,6445,0,1775412399,13130.900749250002,30823.979514420003,53246.030484480005 2026-04-05,18:06:41.000,95,11150505,5485,0,1775412400,13130.880540320002,27595.470925290007,53245.98856176 2026-04-05,18:06:43.000,95,11150453,6885,0,1775412402,13130.819913530002,26672.94423306,53246.00253600001 2026-04-05,18:06:44.000,95,11150478,5285,0,1775412403,13130.819913530002,27595.435679639995,53245.91869056 2026-04-05,18:06:45.000,95,11150424,5205,0,1775412404,13130.779495670002,26211.839492369996,53246.02349736001 2026-04-05,18:06:46.000,95,11150343,5445,0,1775412405,13130.732341499992,30824.00066181,53246.044458719996 2026-04-05,18:06:47.000,95,11150471,5565,0,1775412406,13130.718868880002,29901.382330890003,53245.94663904 2026-04-05,18:06:48.000,95,11150444,6084,0,1775412407,13130.664978399996,32207.58979995,53246.00952312 2026-04-05,18:06:49.000,95,11150515,6725,0,1775412408,13130.691923639992,28056.491076420003,53245.95362616001 2026-04-05,18:06:50.000,95,11150388,5285,0,1775412409,13130.617824230001,27595.266500519996,53246.030484480005 2026-04-05,18:06:51.000,95,11150457,6405,0,1775412410,13130.563933749996,34513.62104076,53245.94663904 2026-04-05,18:06:52.000,95,11150374,5325,0,1775412411,13130.577406370001,28978.890884310007,53245.9676004 2026-04-05,18:06:54.000,95,11150505,6565,0,1775412413,13130.51677958,26211.48703587,53245.89074208 2026-04-05,18:06:55.000,95,11150503,6565,0,1775412414,13130.47636172,29901.213151770004,53245.96061328 2026-04-05,18:06:56.000,95,11150341,5485,0,1775412415,13130.422471239996,27133.830450719994,53245.911703440004 2026-04-05,18:06:57.000,95,11150382,5125,0,1775412416,13130.43594386,30823.563615749998,53245.981574640005 2026-04-05,18:06:58.000,95,11150482,5325,0,1775412417,13130.395526,29901.177906120007,53245.94663904 2026-04-05,18:06:59.000,95,11150317,6885,0,1775412418,13130.47636172,25750.16377215,53245.95362616001 2026-04-05,18:07:00.000,95,11150510,5884,0,1775412419,13130.37531707,31284.717700349996,53245.84881936 2026-04-05,18:07:01.000,95,11150510,5365,0,1775412420,13130.37531707,32668.454870219997,53245.91869056 2026-04-05,18:07:02.000,95,11150469,5765,0,1775412421,13130.36858075999,28978.623017370002,53245.862793600005 2026-04-05,18:07:03.000,95,11150429,5605,0,1775412422,13130.42920754999,28056.237307739997,53245.85580648001 2026-04-05,18:07:05.000,95,11150400,5285,0,1775412424,13130.43594386,33591.03090636,53245.89074208 2026-04-05,18:07:06.000,95,11150372,5884,0,1775412425,13130.462889099996,34513.353173819996,53245.84881936 2026-04-05,18:07:07.000,95,11150506,5965,0,1775412426,13130.43594386,26672.535383520008,53245.981574640005 2026-04-05,18:07:08.000,95,11150472,6124,0,1775412427,13130.570670059991,28978.601869980004,53245.90471632001 2026-04-05,18:07:09.000,95,11150454,6005,0,1775412428,13130.638033160001,31746.040964069995,53245.92567768001 2026-04-05,18:07:10.000,95,11150472,5205,0,1775412429,13130.718868880002,27595.033879230003,53245.77894816 2026-04-05,18:07:11.000,95,11150463,5525,0,1775412430,13130.718868880002,31284.929174250006,53245.932664800006 2026-04-05,18:07:12.000,95,11150425,5445,0,1775412431,13130.718868880002,26211.430642830004,53245.981574640005 2026-04-05,18:07:13.000,95,11150457,6725,0,1775412432,13130.806440909997,31284.908026859994,53245.876767839996 2026-04-05,18:07:14.000,95,11150426,6245,0,1775412433,13130.759286740002,28517.52532581,53245.9676004 2026-04-05,18:07:16.000,95,11150482,6045,0,1775412435,13130.813177219992,30823.768040519994,53245.95362616001 2026-04-05,18:07:17.000,95,11150376,5165,0,1775412436,13130.846858769997,33129.86977263,53245.911703440004 2026-04-05,18:07:18.000,95,11150461,5405,0,1775412437,13130.927694489998,28517.581718850008,53245.981574640005 2026-04-05,18:07:19.000,95,11150319,6485,0,1775412438,13130.995057589993,31746.238339710006,53246.00253600001 2026-04-05,18:07:20.000,95,11150430,5245,0,1775412439,13131.001793899988,27134.006678970007,53245.95362616001 2026-04-05,18:07:21.000,95,11150431,5565,0,1775412440,13131.069156999998,34513.6069425,53246.00253600001 2026-04-05,18:07:22.000,95,11150226,5005,0,1775412441,13131.069156999998,28056.455830770006,53245.981574640005 2026-04-05,18:07:23.000,95,11150411,5605,0,1775412442,13131.055684379993,29440.157754989996,53245.981574640005 2026-04-05,18:07:24.000,95,11150438,5125,0,1775412443,13131.096102239993,26211.599821950003,53245.981574640005 2026-04-05,18:07:25.000,95,11150434,5044,0,1775412444,13131.197146889994,29440.143656729997,53246.06542008 2026-04-05,18:07:27.000,95,11150453,6645,0,1775412446,13131.163465339989,24827.8908486,53246.08638144 2026-04-05,18:07:28.000,95,11150457,5565,0,1775412447,13131.203883199989,31284.957370770004,53246.02349736001 2026-04-05,18:07:29.000,95,11150545,5605,0,1775412448,13131.156729029994,28517.624013630004,53246.079394320004 2026-04-05,18:07:30.000,95,11150448,5044,0,1775412449,13131.183674269989,27595.188960090003,53246.06542008 2026-04-05,18:07:31.000,95,11150473,6405,0,1775412450,13131.190410579999,27595.125517919994,53246.0374716 2026-04-05,18:07:32.000,95,11150515,6405,0,1775412451,13131.28471891999,24827.855602950003,53246.00253600001 2026-04-05,18:07:33.000,95,11150421,6525,0,1775412452,13131.217355819994,29440.143656729997,53245.96061328 2026-04-05,18:07:34.000,95,11150503,6245,0,1775412453,13131.244301059989,33591.03090636,53246.00253600001 2026-04-05,18:07:35.000,95,11150468,5884,0,1775412454,13131.217355819994,25750.290656490004,53245.99554888 2026-04-05,18:07:36.000,95,11150477,6645,0,1775412455,13131.237564749994,31285.091304240006,53246.044458719996 2026-04-05,18:07:38.000,95,11150441,7005,0,1775412457,13131.203883199989,28979.003670389997,53246.149265520005 2026-04-05,18:07:39.000,95,11150522,5925,0,1775412458,13131.170201649998,31285.211139449995,53246.16323976 2026-04-05,18:07:40.000,95,11150416,5805,0,1775412459,13131.129783789998,30362.670348960004,53246.17022688001 2026-04-05,18:07:41.000,95,11150443,6365,0,1775412460,13131.190410579999,32207.660291249995,53246.25407232 2026-04-05,18:07:42.000,95,11150541,6565,0,1775412461,13131.217355819994,27134.26044765,53246.17022688001 2026-04-05,18:07:43.000,95,11150508,5605,0,1775412462,13131.156729029994,28979.095309080003,53246.212149599996 2026-04-05,18:07:44.000,95,11150381,6365,0,1775412463,13131.149992719998,30362.853626340002,53246.11432992 2026-04-05,18:07:45.000,95,11150385,6485,0,1775412464,13131.048948069998,30823.958367030005,53246.19118824001 2026-04-05,18:07:46.000,95,11150422,6005,0,1775412465,13131.028739139998,27134.323889820007,53246.19118824001 2026-04-05,18:07:47.000,95,11150411,6405,0,1775412466,13131.069156999998,33591.42565764001,53246.22612384 2026-04-05,18:07:49.000,95,11150384,6005,0,1775412468,13131.015266519993,30823.958367030005,53246.20516248 2026-04-05,18:07:50.000,95,11150479,6485,0,1775412469,13130.995057589993,23905.639072439997,53246.28900792001 2026-04-05,18:07:51.000,95,11150384,6045,0,1775412470,13130.995057589993,27595.38633573,53246.26105944001 2026-04-05,18:07:52.000,95,11150495,6605,0,1775412471,13130.995057589993,30823.944268770007,53246.268046560006 2026-04-05,18:07:53.000,95,11150517,6765,0,1775412472,13130.988321279998,33591.38336286,53246.25407232 2026-04-05,18:07:54.000,95,11150372,5925,0,1775412473,13131.035475449993,31746.28768362,53246.30298216 2026-04-05,18:07:55.000,95,11150458,5925,0,1775412474,13131.055684379993,33130.01075523,53246.268046560006 2026-04-05,18:07:56.000,95,11150487,6485,0,1775412475,13131.089365929998,27595.266500519996,53246.24009808001 2026-04-05,18:07:57.000,95,11150412,5925,0,1775412476,13131.129783789998,28056.434683379994,53246.38682760001 2026-04-05,18:07:58.000,95,11150371,6685,0,1775412477,13131.075893309993,27595.259451389997,53246.30996928001 2026-04-05,18:08:00.000,95,11150385,6685,0,1775412479,13131.176937959994,28056.406486859996,53246.27503368 2026-04-05,18:08:01.000,95,11150473,6324,0,1775412480,13131.271246299999,26211.437691960004,53246.29599504 2026-04-05,18:08:02.000,95,11150365,6405,0,1775412481,13131.257773679994,24366.567584880002,53246.29599504 2026-04-05,18:08:03.000,95,11150396,5405,0,1775412482,13131.318400469994,29901.149709599995,53246.37285336 2026-04-05,18:08:04.000,95,11150452,5925,0,1775412483,13131.36555463999,28517.546473199996,53246.33791776001 2026-04-05,18:08:05.000,95,11150461,6445,0,1775412484,13131.30492784999,26672.514236129995,53246.351892 2026-04-05,18:08:06.000,95,11150329,6485,0,1775412485,13131.35208202,31284.85868295,53246.50560864001 2026-04-05,18:08:07.000,95,11150447,6445,0,1775412486,13131.358818329994,28517.32795017,53246.4916344 2026-04-05,18:08:08.000,95,11150370,6245,0,1775412487,13131.33187309,31745.794244520002,53246.47067304 2026-04-05,18:08:09.000,95,11150395,6284,0,1775412488,13131.379027259994,30823.436731409995,53246.484647280005 2026-04-05,18:08:11.000,95,11150403,6284,0,1775412490,13131.318400469994,27133.520289000007,53246.39381472 2026-04-05,18:08:12.000,95,11150393,6485,0,1775412491,13131.298191539994,30362.06412378,53246.435737440006 2026-04-05,18:08:13.000,95,11150345,5645,0,1775412492,13131.237564749994,28517.151721920003,53246.39381472 2026-04-05,18:08:14.000,95,11150443,6565,0,1775412493,13131.237564749994,30823.154766210006,53246.45669880001 2026-04-05,18:08:15.000,95,11150455,6445,0,1775412494,13131.210619509999,26210.803270260003,53246.44272456 2026-04-05,18:08:16.000,95,11150445,6284,0,1775412495,13131.170201649998,30361.859699010005,53246.45669880001 2026-04-05,18:08:17.000,95,11150340,5925,0,1775412496,13131.230828439999,31745.462935410003,53246.435737440006 2026-04-05,18:08:18.000,95,11150509,5805,0,1775412497,13131.230828439999,25749.465908280006,53246.414776080004 2026-04-05,18:08:19.000,95,11150429,6205,0,1775412498,13131.230828439999,32206.525381319996,53246.40080184 2026-04-05,18:08:20.000,95,11150469,6405,0,1775412499,13131.30492784999,32667.693564179994,53246.4916344 2026-04-05,18:08:22.000,95,11150289,6525,0,1775412501,13131.35208202,30361.641175979996,53246.51259576 2026-04-05,18:08:23.000,95,11150383,5965,0,1775412502,13131.379027259994,32667.63717114,53246.51259576 2026-04-05,18:08:24.000,95,11150426,5925,0,1775412503,13131.358818329994,28055.55354213,53246.50560864001 2026-04-05,18:08:25.000,95,11150393,6365,0,1775412504,13131.41270881,27133.005702509996,53246.51259576 2026-04-05,18:08:26.000,95,11150434,6084,0,1775412505,13131.37229095,30361.486095119995,53246.55451848001 2026-04-05,18:08:27.000,95,11150453,6765,0,1775412506,13131.39249988,29439.065139839993,53246.547531359996 2026-04-05,18:08:28.000,95,11150373,7005,0,1775412507,13131.311664159999,27594.195032760006,53246.47067304 2026-04-05,18:08:29.000,95,11150417,6445,0,1775412508,13131.37229095,28055.468952569994,53246.56849272 2026-04-05,18:08:30.000,95,11150489,6284,0,1775412509,13131.439654049995,30822.710671020002,53246.56849272 2026-04-05,18:08:31.000,95,11150432,5965,0,1775412510,13131.32513677999,26210.577698099994,53246.63836392 2026-04-05,18:08:33.000,95,11150425,5965,0,1775412512,13131.32513677999,27132.97045686,53246.56849272 2026-04-05,18:08:34.000,95,11150395,6324,0,1775412513,13131.28471891999,31283.949345179994,53246.61740256 2026-04-05,18:08:35.000,95,11150405,6485,0,1775412514,13131.271246299999,28516.517300220003,53246.61740256 2026-04-05,18:08:36.000,95,11150347,6365,0,1775412515,13131.210619509999,28055.25747867,53246.63836392 2026-04-05,18:08:37.000,95,11150454,5925,0,1775412516,13131.237564749994,34512.295804320005,53246.652338160005 2026-04-05,18:08:38.000,95,11150475,6645,0,1775412517,13131.203883199989,28055.278626059997,53246.7361836 2026-04-05,18:08:39.000,95,11150480,5725,0,1775412518,13131.210619509999,33589.860750780004,53246.70823512 2026-04-05,18:08:40.000,95,11150307,6284,0,1775412519,13131.217355819994,34051.13467059001,53246.70823512 2026-04-05,18:08:41.000,95,11150443,6645,0,1775412520,13131.203883199989,32206.257514380006,53246.71522224 2026-04-05,18:08:42.000,95,11150423,6405,0,1775412521,13131.203883199989,28977.777121770006,53246.68028664 2026-04-05,18:08:44.000,95,11150477,6445,0,1775412523,13131.32513677999,35895.983630279996,53246.72919648 2026-04-05,18:08:45.000,95,11150466,6084,0,1775412524,13131.271246299999,30822.626081459995,53246.76413208001 2026-04-05,18:08:46.000,95,11150481,6405,0,1775412525,13131.32513677999,24826.7629878,53246.78509344 2026-04-05,18:08:47.000,95,11150414,5565,0,1775412526,13131.311664159999,35434.61807178,53246.72919648 2026-04-05,18:08:48.000,95,11150380,5405,0,1775412527,13131.38576356999,30361.28167035,53246.77810632 2026-04-05,18:08:49.000,95,11150455,6485,0,1775412528,13131.399236189995,34512.126625200006,53246.77810632 2026-04-05,18:08:50.000,95,11150460,5884,0,1775412529,13131.49354453,28977.572696999996,53246.77810632 2026-04-05,18:08:51.000,95,11150517,6405,0,1775412530,13131.48680821999,25749.113451779995,53246.72919648 2026-04-05,18:08:52.000,95,11150420,5884,0,1775412531,13131.4733356,35434.6462683,53246.820029040005 2026-04-05,18:08:53.000,95,11150497,6765,0,1775412532,13131.480071909995,30822.442804079998,53246.85496464 2026-04-05,18:08:55.000,95,11150380,6245,0,1775412534,13131.45312667,28977.488107440004,53246.85496464 2026-04-05,18:08:56.000,95,11150397,6725,0,1775412535,13131.48680821999,29438.705634209997,53246.84099040001 2026-04-05,18:08:57.000,95,11150445,6405,0,1775412536,13131.419445119995,29438.733830729994,53246.868938880005 2026-04-05,18:08:58.000,95,11150428,5445,0,1775412537,13131.51375346,31283.533446510002,53246.91086160001 2026-04-05,18:08:59.000,95,11150384,5925,0,1775412538,13131.44639035999,30361.020852539994,53246.89688736 2026-04-05,18:09:00.000,95,11150374,5965,0,1775412539,13131.48680821999,27593.60995497,53246.938810080006 2026-04-05,18:09:01.000,95,11150475,6405,0,1775412540,13131.46659928999,25287.621008939997,53246.93182296001 2026-04-05,18:09:02.000,95,11150454,5845,0,1775412541,13131.500280839995,29899.753981860005,53246.82701616 2026-04-05,18:09:03.000,95,11150415,5884,0,1775412542,13131.4733356,28054.77813783,53246.88990024001 2026-04-05,18:09:04.000,95,11150491,6284,0,1775412543,13131.48680821999,28977.19204398,53247.00169416 2026-04-05,18:09:06.000,95,11150387,5725,0,1775412545,13131.45312667,25287.550517640004,53247.12746232001 2026-04-05,18:09:07.000,95,11150354,5205,0,1775412546,13131.459862979995,26209.900981619998,53247.085539600004 2026-04-05,18:09:08.000,95,11150364,6005,0,1775412547,13131.39249988,29438.36022684,53247.0156684 2026-04-05,18:09:09.000,95,11150520,5285,0,1775412548,13131.379027259994,30360.745936470004,53247.106500960006 2026-04-05,18:09:10.000,95,11150312,5884,0,1775412549,13131.38576356999,31283.117547839996,53247.050604 2026-04-05,18:09:11.000,95,11150441,5445,0,1775412550,13131.30492784999,30360.675445169996,53247.050604 2026-04-05,18:09:12.000,95,11150489,5605,0,1775412551,13131.244301059989,24826.14971349,53247.036629760005 2026-04-05,18:09:13.000,95,11150499,5485,0,1775412552,13131.251037369999,34511.492203500005,53247.06457824 2026-04-05,18:09:14.000,95,11150413,5485,0,1775412553,13131.183674269989,32205.453913560006,53247.14842368001 2026-04-05,18:09:15.000,95,11150416,5125,0,1775412554,13131.170201649998,27132.237347340008,53247.06457824 2026-04-05,18:09:17.000,95,11150404,6084,0,1775412556,13131.143256409989,29899.32398493,53247.09252672 2026-04-05,18:09:18.000,95,11150449,5405,0,1775412557,13131.082629619988,28054.61600784,53247.16938504 2026-04-05,18:09:19.000,95,11150490,5365,0,1775412558,13131.183674269989,31282.93427046,53247.14842368001 2026-04-05,18:09:20.000,95,11150404,6245,0,1775412559,13131.143256409989,26670.86473971,53247.23226912 2026-04-05,18:09:21.000,95,11150487,5485,0,1775412560,13131.210619509999,31744.22933766,53247.16938504 2026-04-05,18:09:22.000,95,11150375,5485,0,1775412561,13131.156729029994,28515.73484679,53247.204320640005 2026-04-05,18:09:23.000,95,11150362,6045,0,1775412562,13131.190410579999,29899.415623620007,53247.11348808 2026-04-05,18:09:24.000,95,11150417,5725,0,1775412563,13131.170201649998,33127.83962319,53247.106500960006 2026-04-05,18:09:25.000,95,11150432,5884,0,1775412564,13131.197146889994,32666.727833369994,53247.14143656 2026-04-05,18:09:26.000,95,11150367,5725,0,1775412565,13131.190410579999,34050.28877499,53247.14842368001 2026-04-05,18:09:28.000,95,11150512,5125,0,1775412567,13131.109574859998,28515.840583740006,53247.1204752 2026-04-05,18:09:29.000,95,11150421,6765,0,1775412568,13131.116311169993,31283.040007410003,53247.09252672 2026-04-05,18:09:30.000,95,11150369,6365,0,1775412569,13131.062420689988,28977.06515964,53247.21829488 2026-04-05,18:09:31.000,95,11150374,6405,0,1775412570,13131.008530209998,29899.556606219994,53247.14143656 2026-04-05,18:09:32.000,95,11150511,6365,0,1775412571,13130.947903419998,31283.145744359994,53247.16239792 2026-04-05,18:09:33.000,95,11150539,6445,0,1775412572,13130.927694489998,32205.545552249998,53247.14842368001 2026-04-05,18:09:34.000,95,11150433,6365,0,1775412573,13130.860331390002,32205.53145399,53247.17637216001 2026-04-05,18:09:35.000,95,11150488,5044,0,1775412574,13130.873804009992,33589.10649387,53247.155410800005 2026-04-05,18:09:36.000,95,11150412,5405,0,1775412575,13130.846858769997,30360.724789080006,53247.1204752 2026-04-05,18:09:37.000,95,11150524,5205,0,1775412576,13130.853595079992,28977.008766600004,53247.1204752 2026-04-05,18:09:39.000,95,11150348,5445,0,1775412578,13130.813177219992,30821.744940210003,53247.12746232001 2026-04-05,18:09:40.000,95,11150537,5605,0,1775412579,13130.846858769997,26670.780150150007,53247.11348808 2026-04-05,18:09:41.000,95,11150495,5925,0,1775412580,13130.826649839997,26670.667364070003,53247.11348808 2026-04-05,18:09:42.000,95,11150503,6365,0,1775412581,13130.792968289992,31743.947372459996,53247.106500960006 2026-04-05,18:09:43.000,95,11150366,5285,0,1775412582,13130.786231979997,30360.203153459996,53247.1204752 2026-04-05,18:09:44.000,95,11150420,6124,0,1775412583,13130.880540320002,24825.754962210005,53247.1204752 2026-04-05,18:09:45.000,95,11150409,6605,0,1775412584,13130.860331390002,26209.39344426,53247.14143656 2026-04-05,18:09:46.000,95,11150537,5485,0,1775412585,13130.860331390002,32204.932277939995,53247.09951384001 2026-04-05,18:09:47.000,95,11150499,6485,0,1775412586,13130.840122460002,28976.698604880003,53247.14143656 2026-04-05,18:09:48.000,95,11150395,6445,0,1775412587,13130.806440909997,34049.92926936,53247.07855248001 2026-04-05,18:09:50.000,95,11150370,5605,0,1775412589,13130.894012939993,30360.337086929998,53247.17637216001 2026-04-05,18:09:51.000,95,11150482,6045,0,1775412590,13130.840122460002,25748.302801829996,53247.085539600004 2026-04-05,18:09:52.000,95,11150418,6165,0,1775412591,13130.873804009992,28515.657306359994,53247.050604 2026-04-05,18:09:53.000,95,11150516,5285,0,1775412592,13130.833386149992,28976.88188226,53247.134449440004 2026-04-05,18:09:54.000,95,11150463,5805,0,1775412593,13130.779495670002,27593.29979325,53247.11348808 2026-04-05,18:09:55.000,95,11150410,4925,0,1775412594,13130.772759359992,26209.752949889997,53247.11348808 2026-04-05,18:09:56.000,95,11150499,5365,0,1775412595,13130.745814119997,27593.405530200005,53247.0156684 2026-04-05,18:09:57.000,95,11150477,5485,0,1775412596,13130.725605189997,27593.433726720003,53247.106500960006 2026-04-05,18:09:58.000,95,11150478,5205,0,1775412597,13130.718868880002,28977.03696312,53247.09252672 2026-04-05,18:09:59.000,95,11150389,5645,0,1775412598,13130.712132569992,27593.412579330005,53247.17637216001 2026-04-05,18:10:01.000,95,11150423,5925,0,1775412600,13130.685187329997,24365.00267802,53247.19733352001 2026-04-05,18:10:02.000,95,11150379,5805,0,1775412601,13130.732341499992,27593.511267149996,53247.18335928 2026-04-05,18:10:03.000,95,11150319,6605,0,1775412602,13130.766023049997,33128.015851439995,53247.12746232001 2026-04-05,18:10:04.000,95,11150482,5044,0,1775412603,13130.759286740002,36356.47509666,53247.17637216001 2026-04-05,18:10:05.000,95,11150391,5445,0,1775412604,13130.799704600002,32666.615047290004,53247.09252672 2026-04-05,18:10:06.000,95,11150357,5605,0,1775412605,13130.840122460002,26670.829494060003,53247.02964264001 2026-04-05,18:10:07.000,95,11150380,5125,0,1775412606,13130.894012939993,34050.17598891001,53247.155410800005 2026-04-05,18:10:08.000,95,11150513,6525,0,1775412607,13130.934430799993,34511.25958221,53247.16239792 2026-04-05,18:10:09.000,95,11150497,6645,0,1775412608,13130.974848659993,31282.694600040006,53247.12746232001 2026-04-05,18:10:10.000,95,11150503,5725,0,1775412609,13130.995057589993,33127.423724520006,53247.09951384001 2026-04-05,18:10:12.000,95,11150530,5325,0,1775412611,13131.102838549989,30360.041023469996,53247.18335928 2026-04-05,18:10:13.000,95,11150486,5165,0,1775412612,13131.176937959994,30360.01282695,53247.18335928 2026-04-05,18:10:14.000,95,11150436,5884,0,1775412613,13131.190410579999,32666.0299695,53247.07156536 2026-04-05,18:10:15.000,95,11150443,6405,0,1775412614,13131.203883199989,24825.50824266,53247.134449440004 2026-04-05,18:10:16.000,95,11150375,5325,0,1775412615,13131.203883199989,30359.949384780004,53247.17637216001 2026-04-05,18:10:17.000,95,11150254,4765,0,1775412616,13131.291455229999,33588.260598270004,53247.18335928 2026-04-05,18:10:18.000,95,11150411,5525,0,1775412617,13131.257773679994,25747.675429259994,53247.12746232001 2026-04-05,18:10:19.000,95,11150428,4965,0,1775412618,13131.244301059989,28053.734866590006,53247.155410800005 2026-04-05,18:10:20.000,95,11150360,5044,0,1775412619,13131.210619509999,26670.025893240003,53247.19733352001 2026-04-05,18:10:21.000,95,11150467,5845,0,1775412620,13131.230828439999,26208.829513859993,53247.17637216001 2026-04-05,18:10:23.000,95,11150439,6525,0,1775412622,13131.048948069998,29437.126629089995,53247.14842368001 2026-04-05,18:10:24.000,95,11150405,5645,0,1775412623,13131.015266519993,28053.459950520002,53247.22528200001 2026-04-05,18:10:25.000,95,11150414,5005,0,1775412624,13131.035475449993,26208.632138219997,53247.1903464 2026-04-05,18:10:26.000,95,11150394,4885,0,1775412625,13131.055684379993,32665.55062866,53247.253230480004 2026-04-05,18:10:27.000,95,11150412,5085,0,1775412626,13131.042211759988,30359.51233872,53247.18335928 2026-04-05,18:10:28.000,95,11150402,6245,0,1775412627,13131.008530209998,28514.77616511,53247.21130776 2026-04-05,18:10:29.000,95,11150420,5165,0,1775412628,13131.062420689988,29437.042039530003,53247.23925624 2026-04-05,18:10:30.000,95,11150487,6245,0,1775412629,13131.096102239993,28975.972544489996,53247.28117896 2026-04-05,18:10:31.000,95,11150440,5044,0,1775412630,13131.143256409989,29898.37940151,53247.30912744 2026-04-05,18:10:32.000,95,11150455,5565,0,1775412631,13131.156729029994,24363.959406780006,53247.323101680005 2026-04-05,18:10:34.000,95,11150407,6525,0,1775412633,13131.244301059989,36355.32608847,53247.302140320004 2026-04-05,18:10:35.000,95,11150473,6365,0,1775412634,13131.277982609994,29898.499236720003,53247.35105016 2026-04-05,18:10:36.000,95,11150417,5405,0,1775412635,13131.33187309,28976.043035790004,53247.35105016 2026-04-05,18:10:37.000,95,11150372,5365,0,1775412636,13131.37229095,27592.4891433,53247.43489560001 2026-04-05,18:10:38.000,95,11150460,5005,0,1775412637,13131.33187309,28053.720768330008,53247.36502440001 2026-04-05,18:10:39.000,95,11150415,6565,0,1775412638,13131.38576356999,30359.68856697,53247.40694712 2026-04-05,18:10:40.000,95,11150450,4925,0,1775412639,13131.379027259994,28514.881902060006,53247.45585696 2026-04-05,18:10:41.000,95,11150513,5605,0,1775412640,13131.419445119995,27131.158830450004,53247.420921360004 2026-04-05,18:10:42.000,95,11150324,5085,0,1775412641,13131.38576356999,27592.383406349996,53247.372011520005 2026-04-05,18:10:43.000,95,11150443,5645,0,1775412642,13131.379027259994,31743.157869899995,53247.44886984 2026-04-05,18:10:45.000,95,11150520,6405,0,1775412644,13131.44639035999,24825.071196599994,53247.39996 2026-04-05,18:10:46.000,95,11150477,5645,0,1775412645,13131.459862979995,27592.157834190002,53247.38598576 2026-04-05,18:10:47.000,95,11150392,4925,0,1775412646,13131.48680821999,30820.518391589998,53247.33707592 2026-04-05,18:10:48.000,95,11150421,6565,0,1775412647,13131.58785286999,27130.86276699,53247.44886984 2026-04-05,18:10:49.000,95,11150412,6205,0,1775412648,13131.601325489995,27592.00980246,53247.420921360004 2026-04-05,18:10:50.000,95,11150414,5044,0,1775412649,13131.6754249,33126.43684631999,53247.44886984 2026-04-05,18:10:51.000,95,11150483,5605,0,1775412650,13131.75626062,31281.672476189997,53247.43489560001 2026-04-05,18:10:52.000,95,11150370,5245,0,1775412651,13131.789942169991,27130.72178439,53247.41393424001 2026-04-05,18:10:53.000,95,11150486,5125,0,1775412652,13131.816887410001,32204.015891040006,53247.46284408001 2026-04-05,18:10:54.000,95,11150486,5165,0,1775412653,13131.931404679992,27130.771128299995,53247.46284408001 2026-04-05,18:10:56.000,95,11150470,5085,0,1775412655,13132.072867189992,31281.510346199997,53247.469831200004 2026-04-05,18:10:57.000,95,11150447,6445,0,1775412656,13132.126757669997,26208.321976499996,53247.61656072 2026-04-05,18:10:58.000,95,11150377,5605,0,1775412657,13132.248011249998,30820.391507249995,53247.5047668 2026-04-05,18:10:59.000,95,11150418,5965,0,1775412658,13132.355792209994,29897.998748490005,53247.51874104 2026-04-05,18:11:00.000,95,11150463,5525,0,1775412659,13132.369264829998,29436.823516499993,53247.58162512001 2026-04-05,18:11:01.000,95,11150410,4685,0,1775412660,13132.490518409999,30359.152833090004,53247.60258648001 2026-04-05,18:11:02.000,95,11150423,6124,0,1775412661,13132.58482674999,28975.655333639996,53247.59559936 2026-04-05,18:11:03.000,95,11150419,5445,0,1775412662,13132.598299369994,28514.48010165,53247.707393280005 2026-04-05,18:11:04.000,95,11150475,5805,0,1775412663,13132.64545353999,29898.083338049997,53247.74232888 2026-04-05,18:11:05.000,95,11150355,5445,0,1775412664,13132.61177199,26208.526401270006,53247.74232888 2026-04-05,18:11:07.000,95,11150390,6485,0,1775412666,13132.59156306,22057.737839459995,53247.72136752 2026-04-05,18:11:08.000,95,11150379,6525,0,1775412667,13132.537672579994,32665.585874309996,53247.74931600001 2026-04-05,18:11:09.000,95,11150474,6005,0,1775412668,13132.429891619999,29898.456941940007,53247.79822584001 2026-04-05,18:11:10.000,95,11150431,5605,0,1775412669,13132.376001139994,33588.027976979996,53247.77027736001 2026-04-05,18:11:11.000,95,11150371,6324,0,1775412670,13132.328846969998,30820.856749829996,53247.84713568001 2026-04-05,18:11:12.000,95,11150430,4845,0,1775412671,13132.140230290002,28514.924196840002,53247.826174320006 2026-04-05,18:11:13.000,95,11150440,5285,0,1775412672,13132.032449329992,25747.661330999996,53247.826174320006 2026-04-05,18:11:14.000,95,11150440,4925,0,1775412673,13131.924668369997,33126.98667846,53247.826174320006 2026-04-05,18:11:15.000,95,11150438,5205,0,1775412674,13131.931404679992,24825.198080939997,53247.74931600001 2026-04-05,18:11:16.000,95,11150539,5565,0,1775412675,13131.890986819992,28976.212214910003,53247.777264480006 2026-04-05,18:11:18.000,95,11150390,5044,0,1775412677,13131.917932060001,28976.08533057,53247.84014856 2026-04-05,18:11:19.000,95,11150461,6405,0,1775412678,13131.958349920002,31282.10952225,53247.777264480006 2026-04-05,18:11:20.000,95,11150366,5245,0,1775412679,13132.066130879997,31743.312950759995,53247.7842516 2026-04-05,18:11:21.000,95,11150407,5884,0,1775412680,13132.146966599998,28053.565687470007,53247.76329024 2026-04-05,18:11:22.000,95,11150436,5925,0,1775412681,13132.268220179998,30820.934290260004,53247.79822584001 2026-04-05,18:11:23.000,95,11150457,5565,0,1775412682,13132.342319589989,25747.661330999996,53247.79123872 2026-04-05,18:11:24.000,95,11150487,6645,0,1775412683,13132.402946379989,30359.864795219997,53247.805212960004 2026-04-05,18:11:25.000,95,11150420,5005,0,1775412684,13132.50399102999,25747.640183609998,53247.84014856 2026-04-05,18:11:26.000,95,11150540,4765,0,1775412685,13132.60503567999,36355.46707107,53247.81918720001 2026-04-05,18:11:27.000,95,11150455,5645,0,1775412686,13132.61177199,32204.643263610007,53247.90303264 2026-04-05,18:11:29.000,95,11150408,5245,0,1775412688,13132.840806529995,31743.489179009994,53247.93796824001 2026-04-05,18:11:30.000,95,11150376,5165,0,1775412689,13132.901433319996,21596.85867093,53247.923994000004 2026-04-05,18:11:31.000,95,11150419,6324,0,1775412690,13132.989005349991,24825.33906354,53247.86110992 2026-04-05,18:11:32.000,95,11150451,5805,0,1775412691,13133.009214279991,28976.127625349996,53248.04976216 2026-04-05,18:11:33.000,95,11150510,5125,0,1775412692,13133.090049999992,33588.197156099995,53247.97989096 2026-04-05,18:11:34.000,95,11150347,6725,0,1775412693,13133.137204170001,29437.23941517,53248.00783944 2026-04-05,18:11:35.000,95,11150434,5085,0,1775412694,13133.191094649992,26669.920156289998,53248.05674928 2026-04-05,18:11:36.000,95,11150456,5285,0,1775412695,13133.285402989997,26669.856714120004,53248.04976216 2026-04-05,18:11:37.000,95,11150464,5044,0,1775412696,13133.346029779997,30359.639223060003,53248.098672 2026-04-05,18:11:38.000,95,11150479,6405,0,1775412697,13133.393183949993,29898.37940151,53248.15456896001 2026-04-05,18:11:40.000,95,11150372,5884,0,1775412699,13133.474019669993,28053.459950520002,53248.14758184 2026-04-05,18:11:41.000,95,11150344,6045,0,1775412700,13133.521173839988,30820.694619839996,53248.259375760004 2026-04-05,18:11:42.000,95,11150462,5044,0,1775412701,13133.541382769989,28053.410606610007,53248.31527272 2026-04-05,18:11:43.000,95,11150452,6084,0,1775412702,13133.541382769989,28514.550592950007,53248.27335000001 2026-04-05,18:11:44.000,95,11150385,5565,0,1775412703,13133.534646459993,28053.382410089995,53248.28732424 2026-04-05,18:11:45.000,95,11150447,6525,0,1775412704,13133.534646459993,25747.322972759997,53248.31527272 2026-04-05,18:11:46.000,95,11150352,5205,0,1775412705,13133.467283359998,27592.087342889994,53248.31527272 2026-04-05,18:11:47.000,95,11150366,5044,0,1775412706,13133.426865499998,30820.525440719997,53248.37116968001 2026-04-05,18:11:48.000,95,11150487,5765,0,1775412707,13133.386447639998,23441.27763369,53248.3432212 2026-04-05,18:11:49.000,95,11150444,6205,0,1775412708,13133.292139299992,33126.59897630999,53248.29431136 2026-04-05,18:11:51.000,95,11150451,5565,0,1775412710,13133.170885719992,26208.547548660004,53248.378156800005 2026-04-05,18:11:52.000,95,11150390,6005,0,1775412711,13133.137204170001,30820.602981150005,53248.39213104 2026-04-05,18:11:53.000,95,11150523,6405,0,1775412712,13133.083313689996,32665.52948127,53248.32225984001 2026-04-05,18:11:54.000,95,11150514,5565,0,1775412713,13133.049632139991,34049.189110709995,53248.33623408 2026-04-05,18:11:55.000,95,11150451,6645,0,1775412714,13133.036159520001,28053.48814704,53248.39213104 2026-04-05,18:11:56.000,95,11150493,5605,0,1775412715,13132.989005349991,31281.94739226,53248.32225984001 2026-04-05,18:11:57.000,95,11150491,5525,0,1775412716,13132.995741660001,27131.095388279995,53248.378156800005 2026-04-05,18:11:58.000,95,11150400,5245,0,1775412717,13132.97553273,30359.53348611,53248.35020832001 2026-04-05,18:11:59.000,95,11150416,6084,0,1775412718,13133.015950590001,28053.509294429998,53248.3432212 2026-04-05,18:12:00.000,95,11150530,5044,0,1775412719,13133.042895829996,28514.839607279995,53248.38514392 2026-04-05,18:12:02.000,95,11150441,5645,0,1775412721,13133.143940479997,31743.376392930004,53248.26636288 2026-04-05,18:12:03.000,95,11150407,5645,0,1775412722,13133.197830960002,27592.594880250006,53248.2384144 2026-04-05,18:12:04.000,95,11150408,4845,0,1775412723,13133.231512509992,32204.71375491,53248.32225984001 2026-04-05,18:12:05.000,95,11150388,6205,0,1775412724,13133.285402989997,28515.058130310004,53248.378156800005 2026-04-05,18:12:06.000,95,11150413,5525,0,1775412725,13133.339293470002,31282.4267331,53248.36418256 2026-04-05,18:12:07.000,95,11150385,5605,0,1775412726,13133.359502400002,35894.65839384,53248.35719544 2026-04-05,18:12:08.000,95,11150517,6645,0,1775412727,13133.460547049988,31743.792291599995,53248.329246960006 2026-04-05,18:12:09.000,95,11150386,5005,0,1775412728,13133.487492289998,29898.915135389994,53248.280337120006 2026-04-05,18:12:10.000,95,11150445,6445,0,1775412729,13133.541382769989,26670.406546259997,53248.3432212 2026-04-05,18:12:11.000,95,11150462,6045,0,1775412730,13133.588536939998,28976.57172054,53248.40610528 2026-04-05,18:12:13.000,95,11150421,6645,0,1775412732,13133.68284527999,28515.333046379994,53248.35719544 2026-04-05,18:12:14.000,95,11150385,5525,0,1775412733,13133.662636349989,27592.890943709994,53248.45501512 2026-04-05,18:12:15.000,95,11150506,6165,0,1775412734,13133.729999449999,30821.378385450007,53248.46200224 2026-04-05,18:12:16.000,95,11150362,5085,0,1775412735,13133.76368099999,32205.03096576,53248.45501512 2026-04-05,18:12:17.000,95,11150427,5925,0,1775412736,13133.78388992999,31282.666403519994,53248.39911816001 2026-04-05,18:12:18.000,95,11150447,6565,0,1775412737,13133.87146196,34972.322028120005,53248.4829636 2026-04-05,18:12:19.000,95,11150504,6005,0,1775412738,13133.87146196,27131.8284978,53248.4829636 2026-04-05,18:12:20.000,95,11150507,5405,0,1775412739,13133.878198269995,28515.4317342,53248.475976480004 2026-04-05,18:12:21.000,95,11150337,5725,0,1775412740,13133.93208875,32205.087358799996,53248.53187344 2026-04-05,18:12:22.000,95,11150459,5525,0,1775412741,13133.88493457999,28976.670408360005,53248.496937840006 2026-04-05,18:12:24.000,95,11150390,5285,0,1775412743,13133.918616129995,30360.386430839993,53248.51789920001 2026-04-05,18:12:25.000,95,11150349,6205,0,1775412744,13133.878198269995,31282.835582640007,53248.51789920001 2026-04-05,18:12:26.000,95,11150359,5684,0,1775412745,13133.81083517,29899.204149719997,53248.57379616 2026-04-05,18:12:27.000,95,11150428,5965,0,1775412746,13133.797362549994,31744.2152394,53248.51789920001 2026-04-05,18:12:28.000,95,11150427,6485,0,1775412747,13133.777153619994,28515.73484679,53248.53886056001 2026-04-05,18:12:29.000,95,11150454,5044,0,1775412748,13133.75020838,29438.141703810004,53248.55982192 2026-04-05,18:12:30.000,95,11150411,5485,0,1775412749,13133.669372659999,31283.131646099995,53248.53886056001 2026-04-05,18:12:31.000,95,11150382,5325,0,1775412750,13133.689581589999,29438.36727597,53248.4829636 2026-04-05,18:12:32.000,95,11150411,6845,0,1775412751,13133.709790519999,28977.121552679993,53248.55982192 2026-04-05,18:12:33.000,95,11150346,5925,0,1775412752,13133.615482179994,24365.14366062,53248.46200224 2026-04-05,18:12:35.000,95,11150411,6485,0,1775412754,13133.77041731,29899.732834470007,53248.545847680005 2026-04-05,18:12:36.000,95,11150362,5085,0,1775412755,13133.85125303,31744.504253730003,53248.594757520004 2026-04-05,18:12:37.000,95,11150386,5125,0,1775412756,13133.898407199995,26671.19604882,53248.46200224 2026-04-05,18:12:38.000,95,11150380,5205,0,1775412757,13133.95229768,26210.02081683,53248.58777040001 2026-04-05,18:12:39.000,95,11150410,5085,0,1775412758,13134.12744173999,30822.160838879994,53248.58777040001 2026-04-05,18:12:40.000,95,11150452,5044,0,1775412759,13134.17459591,25748.789191799995,53248.55982192 2026-04-05,18:12:41.000,95,11150441,6405,0,1775412760,13134.228486389991,29899.676441429998,53248.5528348 2026-04-05,18:12:42.000,95,11150414,4925,0,1775412761,13134.376685210002,28977.269584409994,53248.58777040001 2026-04-05,18:12:43.000,95,11150364,5005,0,1775412762,13134.383421519997,29899.725785339993,53248.643667360004 2026-04-05,18:12:44.000,95,11150506,5285,0,1775412763,13134.437312000002,33128.396504460005,53248.68559008001 2026-04-05,18:12:46.000,95,11150430,5205,0,1775412765,13134.417103070002,30361.049049060006,53248.73449992001 2026-04-05,18:12:47.000,95,11150379,5605,0,1775412766,13134.457520930002,29899.930210110004,53248.74847416 2026-04-05,18:12:48.000,95,11150425,6565,0,1775412767,13134.396894140002,30361.11954036,53248.74148704 2026-04-05,18:12:49.000,95,11150444,5085,0,1775412768,13134.437312000002,29438.649241170002,53248.74148704 2026-04-05,18:12:50.000,95,11150434,5285,0,1775412769,13134.356476280002,27593.807330609998,53248.75546128001 2026-04-05,18:12:51.000,95,11150457,6205,0,1775412770,13134.343003659997,30822.217231920004,53248.74847416 2026-04-05,18:12:52.000,95,11150403,5525,0,1775412771,13134.336267350001,31744.631138070006,53248.72052568 2026-04-05,18:12:53.000,95,11150375,5765,0,1775412772,13134.208277459991,28977.410567009996,53248.81834536 2026-04-05,18:12:54.000,95,11150451,5565,0,1775412773,13134.215013770001,29438.430718140007,53248.797384 2026-04-05,18:12:55.000,95,11150411,6405,0,1775412774,13134.181332219996,28515.974517209994,53248.832319600006 2026-04-05,18:13:08.000,95,11150438,5245,0,1775412787,13134.98295310999,29438.564651609995,53248.82533248001 2026-04-05,18:13:09.000,95,11150400,5285,0,1775412788,13135.00989835,34512.07023216,53248.83930672 2026-04-05,18:13:10.000,95,11150375,5684,0,1775412789,13134.996425729994,28055.186987370005,53248.91616504 2026-04-05,18:13:11.000,95,11150442,5285,0,1775412790,13135.06378882999,28516.277629799995,53248.94411352001 2026-04-05,18:13:12.000,95,11150390,5965,0,1775412791,13135.13115193,27132.618000360002,53248.92315216001 2026-04-05,18:13:13.000,95,11150379,5645,0,1775412792,13135.13115193,33128.389455330005,53248.979049120004 2026-04-05,18:13:14.000,95,11150433,6365,0,1775412793,13135.16483347999,32667.037995089995,53248.96507488 2026-04-05,18:13:15.000,95,11150326,6045,0,1775412794,13135.218723959995,31283.420660429998,53248.94411352001 2026-04-05,18:13:16.000,95,11150433,5805,0,1775412795,13135.24566919999,31744.581794159996,53248.979049120004 2026-04-05,18:13:17.000,95,11150402,5245,0,1775412796,13135.420813259996,33128.220276210006,53249.35635360001 2026-04-05,18:13:19.000,95,11150312,5525,0,1775412798,13135.366922779991,30360.760034730003,53249.048920320005 2026-04-05,18:13:20.000,95,11150444,6284,0,1775412799,13135.474703740001,31744.39851678,53249.08385592 2026-04-05,18:13:21.000,95,11150473,5684,0,1775412800,13135.467967429991,28054.60895871,53249.13276576 2026-04-05,18:13:22.000,95,11150438,5605,0,1775412801,13135.582484699997,30360.548560829993,53249.16071424001 2026-04-05,18:13:23.000,95,11150425,6365,0,1775412802,13135.595957320002,27593.363235419994,53249.04193320001 2026-04-05,18:13:24.000,95,11150303,6405,0,1775412803,13135.670056729992,28976.931226169996,53249.06988168001 2026-04-05,18:13:25.000,95,11150468,5044,0,1775412804,13135.663320419997,28976.966471820007,53249.10481728 2026-04-05,18:13:26.000,95,11150472,6165,0,1775412805,13135.649847799992,34050.27467673,53249.11180440001 2026-04-05,18:13:27.000,95,11150403,5605,0,1775412806,13135.690265659992,29438.19809685,53249.1816756 2026-04-05,18:13:28.000,95,11150404,5005,0,1775412807,13135.676793040002,28054.61600784,53249.15372712 2026-04-05,18:13:30.000,95,11150337,5965,0,1775412809,13135.710474589992,31744.38441852,53249.23058544 2026-04-05,18:13:31.000,95,11150359,6565,0,1775412810,13135.676793040002,34511.67548088,53249.27949528001 2026-04-05,18:13:32.000,95,11150431,5605,0,1775412811,13135.636375180002,28977.142700070006,53249.286482400006 2026-04-05,18:13:33.000,95,11150331,5684,0,1775412812,13135.616166250002,25748.72574963,53249.24455968 2026-04-05,18:13:34.000,95,11150308,5725,0,1775412813,13135.515121600001,33589.374360810005,53249.24455968 2026-04-05,18:13:35.000,95,11150479,5605,0,1775412814,13135.407340639991,34511.95039695001,53249.27250816 2026-04-05,18:13:36.000,95,11150359,5684,0,1775412815,13135.279350749996,28516.249433279998,53249.314430880004 2026-04-05,18:13:37.000,95,11150435,5684,0,1775412816,13135.14462454999,28055.130594329996,53249.335392240006 2026-04-05,18:13:38.000,95,11150333,5445,0,1775412817,13135.07052514,34512.147772590004,53249.27949528001 2026-04-05,18:13:39.000,95,11150520,5205,0,1775412818,13135.00989835,24365.489067989998,53249.335392240006 2026-04-05,18:13:41.000,95,11150456,6165,0,1775412820,13134.881908459989,28516.39746501,53249.39827632 2026-04-05,18:13:42.000,95,11150419,5605,0,1775412821,13134.821281669989,28977.741876119995,53249.265521040004 2026-04-05,18:13:43.000,95,11150428,5845,0,1775412822,13134.814545359994,32667.587827230003,53249.286482400006 2026-04-05,18:13:44.000,95,11150391,5645,0,1775412823,13134.821281669989,29438.99464854,53249.321418 2026-04-05,18:13:45.000,95,11150398,5205,0,1775412824,13134.841490599989,31745.00474196,53249.30744376001 2026-04-05,18:13:46.000,95,11150336,6245,0,1775412825,13134.807809049998,27132.871769039994,53249.27250816 2026-04-05,18:13:47.000,95,11150329,6445,0,1775412826,13134.807809049998,27133.033899029993,53249.27949528001 2026-04-05,18:13:48.000,95,11150435,6365,0,1775412827,13134.881908459989,31283.907050399997,53249.22359832 2026-04-05,18:13:49.000,95,11150469,5285,0,1775412828,13134.895381079994,30361.514291640007,53249.35635360001 2026-04-05,18:13:50.000,95,11150411,5485,0,1775412829,13134.915590009994,28055.335019100006,53249.314430880004 2026-04-05,18:13:52.000,95,11150442,6165,0,1775412831,13134.841490599989,29439.043992449995,53249.314430880004 2026-04-05,18:13:53.000,95,11150528,5965,0,1775412832,13134.868435839999,29900.169880529997,53249.314430880004 2026-04-05,18:13:54.000,95,11150473,5684,0,1775412833,13134.841490599989,24826.75593867,53249.286482400006 2026-04-05,18:13:55.000,95,11150413,5325,0,1775412834,13134.834754289994,29438.83956768,53249.23058544 2026-04-05,18:13:56.000,95,11150446,5365,0,1775412835,13134.794336429994,28055.08125042,53249.335392240006 2026-04-05,18:13:57.000,95,11150465,5605,0,1775412836,13134.780863809989,29438.705634209997,53249.30744376001 2026-04-05,18:13:58.000,95,11150434,5085,0,1775412837,13134.807809049998,25748.979518310007,53249.30744376001 2026-04-05,18:13:59.000,95,11150377,5684,0,1775412838,13134.740445949988,26671.315884030002,53249.23757256001 2026-04-05,18:14:00.000,95,11150507,6565,0,1775412839,13134.801072739989,30822.25247757,53249.25853392001 2026-04-05,18:14:01.000,95,11150504,5845,0,1775412840,13134.794336429994,33589.480097759995,53249.30744376001 2026-04-05,18:14:03.000,95,11150458,6284,0,1775412842,13134.915590009994,29899.768080120004,53249.167701360006 2026-04-05,18:14:04.000,95,11150430,6245,0,1775412843,13134.935798939994,30822.189035400006,53249.18866272001 2026-04-05,18:14:05.000,95,11150400,5884,0,1775412844,13135.04357989999,28977.248437019996,53249.22359832 2026-04-05,18:14:06.000,95,11150458,5245,0,1775412845,13135.15136086,27132.378329939995,53249.30045664 2026-04-05,18:14:07.000,95,11150414,5884,0,1775412846,13135.238932889995,28054.7710887,53249.30744376001 2026-04-05,18:14:08.000,95,11150408,5085,0,1775412847,13135.29282337,29899.535458829996,53249.18866272001 2026-04-05,18:14:09.000,95,11150445,6565,0,1775412848,13135.360186469996,32205.545552249998,53249.216611200005 2026-04-05,18:14:10.000,95,11150427,5684,0,1775412849,13135.488176359991,31283.025909150005,53249.321418 2026-04-05,18:14:11.000,95,11150414,6245,0,1775412850,13135.515121600001,30821.709694560006,53249.335392240006 2026-04-05,18:14:12.000,95,11150431,6324,0,1775412851,13135.609429939992,31744.137698970007,53249.286482400006 2026-04-05,18:14:14.000,95,11150459,5525,0,1775412853,13135.710474589992,30821.60395761,53249.36334072 2026-04-05,18:14:15.000,95,11150476,5125,0,1775412854,13135.663320419997,35433.68053749,53249.29346952 2026-04-05,18:14:16.000,95,11150399,5525,0,1775412855,13135.683529349997,29899.112511030005,53249.35635360001 2026-04-05,18:14:17.000,95,11150460,4965,0,1775412856,13135.717210900002,28515.340095509993,53249.3912892 2026-04-05,18:14:18.000,95,11150474,5085,0,1775412857,13135.690265659992,29437.754001659996,53249.42622480001 2026-04-05,18:14:19.000,95,11150365,5525,0,1775412858,13135.683529349997,29898.943331910006,53249.44019904 2026-04-05,18:14:20.000,95,11150365,5525,0,1775412859,13135.656584110002,27592.947336750003,53249.44019904 2026-04-05,18:14:21.000,95,11150502,6165,0,1775412860,13135.697001970002,28515.44583246,53249.48910888 2026-04-05,18:14:22.000,95,11150452,5125,0,1775412861,13135.750892449993,28976.628113579995,53249.433211920004 2026-04-05,18:14:23.000,95,11150402,5725,0,1775412862,13135.764365069997,30360.351185189997,53249.503083120006 2026-04-05,18:14:25.000,95,11150390,5365,0,1775412864,13135.717210900002,28515.622060709997,53249.5310316 2026-04-05,18:14:26.000,95,11150457,6485,0,1775412865,13135.757628760002,28976.966471820007,53249.47513464001 2026-04-05,18:14:27.000,95,11150440,6005,0,1775412866,13135.703738279997,28054.700597400006,53249.5310316 2026-04-05,18:14:28.000,95,11150416,5044,0,1775412867,13135.697001970002,30360.851673419995,53249.57295432001 2026-04-05,18:14:29.000,95,11150488,5205,0,1775412868,13135.744156139997,28977.340075710003,53249.44718616001 2026-04-05,18:14:30.000,95,11150355,5405,0,1775412869,13135.730683519992,30822.224281050003,53249.5659672 2026-04-05,18:14:31.000,95,11150479,6365,0,1775412870,13135.730683519992,30822.379361910003,53249.57994144 2026-04-05,18:14:32.000,95,11150452,6084,0,1775412871,13135.757628760002,30822.344116260007,53249.5659672 2026-04-05,18:14:33.000,95,11150378,5125,0,1775412872,13135.824991859998,28977.643188300004,53249.621864160006 2026-04-05,18:14:34.000,95,11150409,6565,0,1775412873,13135.811519239993,30361.394456430004,53249.60788992 2026-04-05,18:14:36.000,95,11150416,6245,0,1775412875,13135.878882339988,29900.240371830005,53249.670774000006 2026-04-05,18:14:37.000,95,11150409,5605,0,1775412876,13135.919300199988,23443.16680053,53249.68474824 2026-04-05,18:14:38.000,95,11150381,5725,0,1775412877,13135.959718059989,27132.871769039994,53249.69872248 2026-04-05,18:14:39.000,95,11150372,6245,0,1775412878,13135.959718059989,25749.275581769994,53249.75461944 2026-04-05,18:14:40.000,95,11150371,5605,0,1775412879,13135.932772819993,28977.84761307,53249.69872248 2026-04-05,18:14:41.000,95,11150409,6605,0,1775412880,13136.000135919989,29900.254470090003,53249.74064520001 2026-04-05,18:14:42.000,95,11150403,5765,0,1775412881,13135.973190679993,28055.377313880002,53249.768593680004 2026-04-05,18:14:43.000,95,11150369,6565,0,1775412882,13136.000135919989,27594.223229280004,53249.75461944 2026-04-05,18:14:44.000,95,11150424,5125,0,1775412883,13136.020344849989,30822.795260579995,53249.81051640001 2026-04-05,18:14:45.000,95,11150454,6124,0,1775412884,13136.013608539994,28516.623037170008,53249.75461944 2026-04-05,18:14:47.000,95,11150355,6645,0,1775412886,13135.986663299998,28516.749921509996,53249.75461944 2026-04-05,18:14:48.000,95,11150354,5125,0,1775412887,13135.952981749993,30822.823457100007,53249.75461944 2026-04-05,18:14:49.000,95,11150474,6045,0,1775412888,13135.973190679993,25288.24838151,53249.817503520004 2026-04-05,18:14:50.000,95,11150400,5085,0,1775412889,13135.912563889993,29900.381354430006,53249.82449064 2026-04-05,18:14:51.000,95,11150502,5005,0,1775412890,13135.865409719998,28516.686479340002,53249.838464880006 2026-04-05,18:14:52.000,95,11150349,6485,0,1775412891,13135.838464480003,27594.26552406,53249.789555040006 2026-04-05,18:14:53.000,95,11150418,6245,0,1775412892,13135.878882339988,27594.216180150004,53249.936284560004 2026-04-05,18:14:54.000,95,11150438,6324,0,1775412893,13135.818255550003,30822.703621890003,53249.83147776001 2026-04-05,18:14:55.000,95,11150434,6205,0,1775412894,13135.791310309993,29900.28971574,53249.74064520001 2026-04-05,18:14:56.000,95,11150410,5965,0,1775412895,13135.750892449993,30822.71772015,53249.78256792001 2026-04-05,18:14:58.000,95,11150235,6445,0,1775412897,13135.798046620002,23904.426622080005,53249.789555040006 2026-04-05,18:14:59.000,95,11150389,6525,0,1775412898,13135.811519239993,27594.166836239994,53249.838464880006 2026-04-05,18:15:00.000,95,11150338,5245,0,1775412899,13135.757628760002,26210.457862890005,53249.82449064 2026-04-05,18:15:01.000,95,11150458,5965,0,1775412900,13135.838464480003,24826.868724750006,53249.83147776001 2026-04-05,18:15:02.000,95,11150419,5605,0,1775412901,13135.926036509998,27594.075197550002,53249.85942624001 2026-04-05,18:15:03.000,95,11150425,5485,0,1775412902,13136.047290089999,29900.099389230003,53249.92929744001 2026-04-05,18:15:04.000,95,11150382,5245,0,1775412903,13136.047290089999,29900.155782269998,53249.75461944 2026-04-05,18:15:05.000,95,11150444,5285,0,1775412904,13136.020344849989,30361.302817739997,53249.80352928 2026-04-05,18:15:06.000,95,11150455,6405,0,1775412905,13136.020344849989,29438.924157240006,53249.92231032 2026-04-05,18:15:07.000,95,11150341,6365,0,1775412906,13136.047290089999,26210.464912020005,53249.85942624001 2026-04-05,18:15:09.000,95,11150409,6685,0,1775412908,13136.027081159998,30361.563635550003,53249.87340048 2026-04-05,18:15:10.000,95,11150404,6205,0,1775412909,13135.946245439998,25288.206086730002,53249.94327168 2026-04-05,18:15:11.000,95,11150417,5765,0,1775412910,13135.885618649998,26671.929158340005,53249.88038760001 2026-04-05,18:15:12.000,95,11150445,6445,0,1775412911,13135.872146029993,36357.497220510006,53249.97122016 2026-04-05,18:15:13.000,95,11150381,5684,0,1775412912,13135.865409719998,27133.28061858,53249.985194400004 2026-04-05,18:15:14.000,95,11150452,5925,0,1775412913,13135.757628760002,29439.361203299995,53249.86641336 2026-04-05,18:15:15.000,95,11150434,6165,0,1775412914,13135.649847799992,30823.027881870003,53249.936284560004 2026-04-05,18:15:16.000,95,11150424,5405,0,1775412915,13135.548803149992,36818.905073789996,53249.89436184 2026-04-05,18:15:17.000,95,11150417,5365,0,1775412916,13135.481440049996,28516.968444540005,53249.85942624001 2026-04-05,18:15:18.000,95,11150494,5085,0,1775412917,13135.467967429991,30361.958386829996,53249.90134896 2026-04-05,18:15:20.000,95,11150484,6124,0,1775412919,13135.488176359991,27594.625029689996,53249.89436184 2026-04-05,18:15:21.000,95,11150493,6365,0,1775412920,13135.562275769997,28517.03893584,53249.9153232 2026-04-05,18:15:22.000,95,11150377,6645,0,1775412921,13135.548803149992,30361.91609205,53249.83147776001 2026-04-05,18:15:23.000,95,11150436,5085,0,1775412922,13135.595957320002,35896.58985546,53249.838464880006 2026-04-05,18:15:24.000,95,11150441,5845,0,1775412923,13135.663320419997,27594.716668380002,53249.817503520004 2026-04-05,18:15:25.000,95,11150415,6605,0,1775412924,13135.764365069997,34974.28168626,53249.82449064 2026-04-05,18:15:26.000,95,11150390,5085,0,1775412925,13135.798046620002,27594.716668380002,53249.86641336 2026-04-05,18:15:27.000,95,11150457,5525,0,1775412926,13135.845200789998,33590.58681117,53249.88038760001 2026-04-05,18:15:28.000,95,11150399,6645,0,1775412927,13135.858673409988,32668.158806759995,53249.90134896 2026-04-05,18:15:29.000,95,11150513,5485,0,1775412928,13135.952981749993,30823.323945330005,53249.80352928 2026-04-05,18:15:31.000,95,11150405,6605,0,1775412930,13135.932772819993,29900.853646140007,53249.78256792001 2026-04-05,18:15:32.000,95,11150434,5125,0,1775412931,13135.952981749993,26672.330958749997,53249.82449064 2026-04-05,18:15:33.000,95,11150447,6365,0,1775412932,13135.926036509998,34051.82548533,53249.887374720005 2026-04-05,18:15:34.000,95,11150447,6565,0,1775412933,13135.973190679993,31284.569668619995,53249.887374720005 2026-04-05,18:15:35.000,95,11150416,5165,0,1775412934,13136.020344849989,25749.881806949998,53249.88038760001 2026-04-05,18:15:36.000,95,11150411,5684,0,1775412935,13136.047290089999,30362.148713339993,53249.887374720005 2026-04-05,18:15:37.000,95,11150375,6324,0,1775412936,13136.033817469994,22521.281579129994,53249.95025880001 2026-04-05,18:15:38.000,95,11150463,6525,0,1775412937,13136.027081159998,26672.260467450003,53249.92231032 2026-04-05,18:15:39.000,95,11150360,5245,0,1775412938,13136.087707949999,28978.214167829996,53249.936284560004 2026-04-05,18:15:40.000,95,11150444,5085,0,1775412939,13136.134862119994,32667.96143112,53250.02711712001 2026-04-05,18:15:42.000,95,11150371,6725,0,1775412941,13136.134862119994,30361.845600750006,53249.92231032 2026-04-05,18:15:43.000,95,11150483,5405,0,1775412942,13136.215697839994,26210.85261417,53249.92929744001 2026-04-05,18:15:44.000,95,11150406,5044,0,1775412943,13136.26285200999,36357.69459615,53249.92929744001 2026-04-05,18:15:45.000,95,11150389,6405,0,1775412944,13136.28306093999,29439.389399820007,53249.9153232 2026-04-05,18:15:46.000,95,11150278,5965,0,1775412945,13136.35042404,28055.673377340005,53249.94327168 2026-04-05,18:15:47.000,95,11150394,5285,0,1775412946,13136.417787139995,29900.59282833,53249.97820728001 2026-04-05,18:15:48.000,95,11150400,6205,0,1775412947,13136.417787139995,31284.329998200003,53249.985194400004 2026-04-05,18:15:49.000,95,11150392,5965,0,1775412948,13136.48515023999,32667.905038080004,53249.90833608001 2026-04-05,18:15:50.000,95,11150405,5485,0,1775412949,13136.52556809999,33590.35418988,53250.006155760006 2026-04-05,18:15:51.000,95,11150373,6445,0,1775412950,13136.51209548,25288.452806279995,53249.99218152 2026-04-05,18:15:53.000,95,11150429,6725,0,1775412952,13136.599667509996,27133.379306400006,53250.08301408 2026-04-05,18:15:54.000,95,11150374,6045,0,1775412953,13136.565985959991,32668.10946285,53250.02013 2026-04-05,18:15:55.000,95,11150401,5565,0,1775412954,13136.54577702999,31745.66736018,53249.97122016 2026-04-05,18:15:56.000,95,11150457,6485,0,1775412955,13136.539040719996,30823.309847070006,53250.0900012 2026-04-05,18:15:57.000,95,11150397,5565,0,1775412956,13136.559249649996,30362.099369429998,53250.04109136 2026-04-05,18:15:58.000,95,11150430,6045,0,1775412957,13136.599667509996,27133.5907803,53250.06205272 2026-04-05,18:15:59.000,95,11150430,5205,0,1775412958,13136.5929312,35896.81542762001,53250.09698832001 2026-04-05,18:16:00.000,95,11150412,5125,0,1775412959,13136.606403819991,28056.20911122,53250.103975440004 2026-04-05,18:16:01.000,95,11150381,5565,0,1775412960,13136.5929312,25750.142624760003,53250.055065600005 2026-04-05,18:16:02.000,95,11150465,5485,0,1775412961,13136.5929312,31746.13260276,53250.124936800006 2026-04-05,18:16:04.000,95,11150416,6485,0,1775412963,13136.579458579996,30823.965416160005,53250.04109136 2026-04-05,18:16:05.000,95,11150437,5684,0,1775412964,13136.660294299996,27134.182907220005,53250.11794968001 2026-04-05,18:16:06.000,95,11150501,6405,0,1775412965,13136.619876439996,32669.018800620004,53250.11096256 2026-04-05,18:16:07.000,95,11150466,5405,0,1775412966,13136.673766920001,28518.054010559994,53250.13192392 2026-04-05,18:16:08.000,95,11150435,5525,0,1775412967,13136.741130019996,32207.892912540003,53250.103975440004 2026-04-05,18:16:09.000,95,11150369,5645,0,1775412968,13136.808493119992,29440.693488870005,53250.124936800006 2026-04-05,18:16:10.000,95,11150420,5044,0,1775412969,13136.828702049992,30363.100345889994,53250.103975440004 2026-04-05,18:16:11.000,95,11150475,6605,0,1775412970,13136.835438360002,27134.619953279995,53250.055065600005 2026-04-05,18:16:12.000,95,11150534,5044,0,1775412971,13136.916274080002,30363.269525009993,53250.18782088 2026-04-05,18:16:13.000,95,11150455,6565,0,1775412972,13137.003846109998,30363.375261959998,53250.11096256 2026-04-05,18:16:15.000,95,11150430,6165,0,1775412974,13137.138572309988,30363.36821283,53250.152885280004 2026-04-05,18:16:16.000,95,11150427,5445,0,1775412975,13137.219408029989,31285.887855930006,53250.14589816001 2026-04-05,18:16:17.000,95,11150423,5445,0,1775412976,13137.273298509994,28057.287628110003,53250.271666320004 2026-04-05,18:16:18.000,95,11150349,6485,0,1775412977,13137.266562199999,33592.11647238,53250.14589816001 2026-04-05,18:16:19.000,95,11150395,5725,0,1775412978,13137.354134229994,29902.136587800007,53250.20179512 2026-04-05,18:16:20.000,95,11150390,6005,0,1775412979,13137.36087053999,29902.157735190005,53250.19480800001 2026-04-05,18:16:21.000,95,11150329,5525,0,1775412980,13137.38107946999,30363.459851520005,53250.173846640006 2026-04-05,18:16:22.000,95,11150408,6005,0,1775412981,13137.44844257,25751.13655209,53250.25070496 2026-04-05,18:16:23.000,95,11150360,6005,0,1775412982,13137.536014599995,23444.95727955,53250.292627680006 2026-04-05,18:16:24.000,95,11150341,5565,0,1775412983,13137.63032294,28518.45581097,53250.24371784001 2026-04-05,18:16:26.000,95,11150430,5165,0,1775412985,13137.778521759996,31285.768020720003,53250.341537520006 2026-04-05,18:16:27.000,95,11150466,5285,0,1775412986,13137.906511649991,28057.104350730006,53250.37647312 2026-04-05,18:16:28.000,95,11150422,6165,0,1775412987,13137.960402129997,27595.86567657,53250.320576160004 2026-04-05,18:16:29.000,95,11150362,5525,0,1775412988,13138.054710470002,28057.047957689996,53250.38346024001 2026-04-05,18:16:30.000,95,11150454,6005,0,1775412989,13138.115337260002,30824.360167439998,53250.439357200004 2026-04-05,18:16:31.000,95,11150350,4965,0,1775412990,13138.243327149998,28979.320881239997,53250.41140872001 2026-04-05,18:16:32.000,95,11150412,5085,0,1775412991,13138.317426559988,32669.131586699994,53250.51621552 2026-04-05,18:16:33.000,95,11150371,6365,0,1775412992,13138.364580729998,29440.482014969995,53250.42538296 2026-04-05,18:16:34.000,95,11150366,5285,0,1775412993,13138.472361689994,28056.744845099995,53250.42538296 2026-04-05,18:16:35.000,95,11150376,5125,0,1775412994,13138.53972478999,33130.299769560006,53250.544164 2026-04-05,18:16:37.000,95,11150437,5805,0,1775412996,13138.62056050999,32207.695536900006,53250.53018976001 2026-04-05,18:16:38.000,95,11150452,6165,0,1775412997,13138.68118729999,31746.541452300007,53250.57211248 2026-04-05,18:16:39.000,95,11150438,5125,0,1775412998,13138.70139622999,28979.151702119998,53250.558138240005 2026-04-05,18:16:40.000,95,11150386,5125,0,1775412999,13138.64750575,33130.17288522,53250.57211248 2026-04-05,18:16:41.000,95,11150423,6485,0,1775413000,13138.7485504,29901.607903049997,53250.59307384 2026-04-05,18:16:42.000,95,11150413,5365,0,1775413001,13138.755286709995,27595.485023550005,53250.62102232001 2026-04-05,18:16:43.000,95,11150417,5765,0,1775413002,13138.82938612,28979.222193420006,53250.56512536 2026-04-05,18:16:44.000,95,11150441,6284,0,1775413003,13138.937167079996,26673.035871750006,53250.69788064001 2026-04-05,18:16:45.000,95,11150341,5605,0,1775413004,13138.916958149995,30362.87477373,53250.655957920004 2026-04-05,18:16:46.000,95,11150415,5325,0,1775413005,13138.9506397,28517.891880569994,53250.71185488 2026-04-05,18:16:48.000,95,11150451,5684,0,1775413007,13139.05168435,31746.555550560006,53250.69788064001 2026-04-05,18:16:49.000,95,11150422,5125,0,1775413008,13138.997793869996,27595.56256398,53250.628009440006 2026-04-05,18:16:50.000,95,11150437,6485,0,1775413009,13139.018002799996,26673.141608699996,53250.70486776 2026-04-05,18:16:51.000,95,11150364,5285,0,1775413010,13139.03147542,31285.443760740003,53250.725829120005 2026-04-05,18:16:52.000,95,11150348,5884,0,1775413011,13138.997793869996,31746.64014012,53250.69089352 2026-04-05,18:16:53.000,95,11150328,4925,0,1775413012,13139.044948039991,26673.148657829995,53250.80967456 2026-04-05,18:16:54.000,95,11150401,5725,0,1775413013,13139.018002799996,33130.37026086,53250.7537776 2026-04-05,18:16:55.000,95,11150369,5485,0,1775413014,13138.98432124999,27134.345037210005,53250.78871320001 2026-04-05,18:16:56.000,95,11150288,6084,0,1775413015,13138.97084863,26673.134559569997,53250.83762304001 2026-04-05,18:16:57.000,95,11150404,5285,0,1775413016,13138.97084863,27134.40143025,53250.87255864 2026-04-05,18:16:59.000,95,11150378,5405,0,1775413018,13138.99105756,31285.408515090006,53250.81666168001 2026-04-05,18:17:00.000,95,11150420,6365,0,1775413019,13138.977584939996,27595.499121810004,53250.90749424 2026-04-05,18:17:01.000,95,11150408,5125,0,1775413020,13138.98432124999,28979.053014300007,53250.87954576 2026-04-05,18:17:02.000,95,11150353,5645,0,1775413021,13138.997793869996,30824.00771094,53250.87255864 2026-04-05,18:17:03.000,95,11150360,5845,0,1775413022,13139.038211729996,32668.687491510005,53250.991339680004 2026-04-05,18:17:04.000,95,11150348,5285,0,1775413023,13139.098838519996,27595.196009220002,53250.9983268 2026-04-05,18:17:05.000,95,11150406,5245,0,1775413024,13139.044948039991,25289.073129719996,53250.86557152001 2026-04-05,18:17:06.000,95,11150411,5684,0,1775413025,13139.065156969991,29440.044968910006,53250.90050712 2026-04-05,18:17:07.000,95,11150344,5085,0,1775413026,13139.03147542,27133.879794630004,53250.93544272001 2026-04-05,18:17:08.000,95,11150419,5565,0,1775413027,13139.018002799996,31746.019816679996,53250.94941696 2026-04-05,18:17:10.000,95,11150480,5365,0,1775413029,13138.92369445999,29901.206102640004,53250.991339680004 2026-04-05,18:17:11.000,95,11150400,5205,0,1775413030,13138.856331359995,32668.539459780004,53250.91448136001 2026-04-05,18:17:12.000,95,11150236,6124,0,1775413031,13138.815913499995,29439.911035440004,53250.90050712 2026-04-05,18:17:13.000,95,11150302,6005,0,1775413032,13138.795704569995,35435.73183432,53250.95640408001 2026-04-05,18:17:14.000,95,11150248,5725,0,1775413033,13138.815913499995,28978.601869980004,53250.97037832 2026-04-05,18:17:15.000,95,11150291,6324,0,1775413034,13138.76202301999,31745.99866929,53250.963391200006 2026-04-05,18:17:16.000,95,11150403,6645,0,1775413035,13138.74181408999,30362.353138110004,53250.95640408001 2026-04-05,18:17:17.000,95,11150477,5765,0,1775413036,13138.74181408999,27594.935191409997,53250.8585844 2026-04-05,18:17:18.000,95,11150348,5165,0,1775413037,13138.72160515999,33129.510267000005,53250.95640408001 2026-04-05,18:17:19.000,95,11150415,6245,0,1775413038,13138.76875933,25749.945249120006,53250.95640408001 2026-04-05,18:17:21.000,95,11150451,6565,0,1775413040,13138.735077779995,31284.555570359997,53250.90749424 2026-04-05,18:17:22.000,95,11150346,4925,0,1775413041,13138.82938612,31745.744900610007,53250.86557152001 2026-04-05,18:17:23.000,95,11150332,5125,0,1775413042,13138.86306766999,27133.44274857,53250.87954576 2026-04-05,18:17:24.000,95,11150394,5925,0,1775413043,13138.916958149995,26672.11948485,53250.97736544 2026-04-05,18:17:25.000,95,11150416,5285,0,1775413044,13138.90348552999,28516.996641060003,53250.87954576 2026-04-05,18:17:26.000,95,11150425,5565,0,1775413045,13138.98432124999,30823.20411012,53250.90749424 2026-04-05,18:17:27.000,95,11150446,5285,0,1775413046,13139.024739109991,30823.091324039997,53250.87954576 2026-04-05,18:17:28.000,95,11150388,6205,0,1775413047,13139.03147542,30361.817404229994,53250.963391200006 2026-04-05,18:17:29.000,95,11150399,5405,0,1775413048,13139.044948039991,31284.048033,53250.97736544 2026-04-05,18:17:30.000,95,11150398,5285,0,1775413049,13138.99105756,24827.052002130004,53250.95640408001 2026-04-05,18:17:32.000,95,11150430,5845,0,1775413051,13138.92369445999,30361.549537290004,53250.991339680004 2026-04-05,18:17:33.000,95,11150359,5805,0,1775413052,13138.876540289995,24826.875773880005,53250.88653288001 2026-04-05,18:17:34.000,95,11150412,5205,0,1775413053,13138.815913499995,25749.296729160007,53250.88653288001 2026-04-05,18:17:35.000,95,11150522,5205,0,1775413054,13138.78223194999,29900.247420960004,53250.86557152001 2026-04-05,18:17:36.000,95,11150444,6005,0,1775413055,13138.735077779995,34512.34514823,53250.94941696 2026-04-05,18:17:37.000,95,11150362,5365,0,1775413056,13138.654242059994,30361.387407300004,53250.92146848 2026-04-05,18:17:38.000,95,11150399,5645,0,1775413057,13138.593615269994,29438.81137116,53250.88653288001 2026-04-05,18:17:39.000,95,11150382,6045,0,1775413058,13138.465625379999,30361.41560382,53250.963391200006 2026-04-05,18:17:40.000,95,11150495,5565,0,1775413059,13138.458889069989,29438.938255500005,53250.942429840004 2026-04-05,18:17:41.000,95,11150517,5565,0,1775413060,13138.425207519998,21598.219153020007,53250.963391200006 2026-04-05,18:17:43.000,95,11150420,5205,0,1775413062,13138.357844419988,28055.342068230006,53250.85159728 2026-04-05,18:17:44.000,95,11150472,5245,0,1775413063,13138.391525969993,27132.822425129998,53250.86557152001 2026-04-05,18:17:45.000,95,11150451,5684,0,1775413064,13138.425207519998,26671.67538966,53250.78871320001 2026-04-05,18:17:46.000,95,11150387,6405,0,1775413065,13138.438680139989,28977.826465680002,53250.70486776 2026-04-05,18:17:47.000,95,11150368,5925,0,1775413066,13138.479097999989,26671.633094880002,53250.795700320006 2026-04-05,18:17:48.000,95,11150431,5365,0,1775413067,13138.499306929989,26671.583750970007,53250.81666168001 2026-04-05,18:17:49.000,95,11150390,5325,0,1775413068,13138.519515859989,33589.853701650005,53250.774738960004 2026-04-05,18:17:50.000,95,11150456,5285,0,1775413069,13138.62056050999,27594.025853640007,53250.7537776 2026-04-05,18:17:51.000,95,11150341,6485,0,1775413070,13138.64076943999,26210.309831160004,53250.80967456 2026-04-05,18:17:52.000,95,11150413,6324,0,1775413071,13138.735077779995,28055.137643459995,53250.83063592 2026-04-05,18:17:54.000,95,11150361,6565,0,1775413073,13138.90348552999,31283.54049564,53250.74679048001 2026-04-05,18:17:55.000,95,11150410,5044,0,1775413074,13138.96411231999,28054.94026782,53250.74679048001 2026-04-05,18:17:56.000,95,11150436,5205,0,1775413075,13139.05168435,30822.25247757,53250.80967456 2026-04-05,18:17:57.000,95,11150429,5725,0,1775413076,13139.112311140001,33128.24847273,53250.844610160006 2026-04-05,18:17:58.000,95,11150345,6525,0,1775413077,13139.145992689992,27132.441772110004,53250.795700320006 2026-04-05,18:17:59.000,95,11150404,6245,0,1775413078,13139.166201619992,30822.08329845,53250.92146848 2026-04-05,18:18:00.000,95,11150419,5325,0,1775413079,13139.172937930001,31744.497204600004,53250.795700320006 2026-04-05,18:18:01.000,95,11150384,5884,0,1775413080,13139.166201619992,33128.065195350006,53250.942429840004 2026-04-05,18:18:02.000,95,11150454,4965,0,1775413081,13139.199883169997,31283.22328479,53250.90749424 2026-04-05,18:18:03.000,95,11150425,5525,0,1775413082,13139.172937930001,33127.98765492,53250.95640408001 2026-04-05,18:18:05.000,95,11150320,5285,0,1775413084,13139.166201619992,26670.878837969998,53251.00531392001 2026-04-05,18:18:06.000,95,11150477,6525,0,1775413085,13139.166201619992,27132.039971699996,53251.012301040006 2026-04-05,18:18:07.000,95,11150429,5605,0,1775413086,13139.098838519996,26670.85064145,53251.04024952 2026-04-05,18:18:08.000,95,11150396,5925,0,1775413087,13139.038211729996,25748.41558791,53250.942429840004 2026-04-05,18:18:09.000,95,11150396,5205,0,1775413088,13139.018002799996,28515.629109839996,53251.03326240001 2026-04-05,18:18:10.000,95,11150393,6365,0,1775413089,13138.916958149995,30360.513315179996,53251.10313360001 2026-04-05,18:18:11.000,95,11150414,5085,0,1775413090,13138.93043077,28515.615011579997,53250.963391200006 2026-04-05,18:18:12.000,95,11150264,5245,0,1775413091,13138.916958149995,30360.449873010002,53251.02627528 2026-04-05,18:18:13.000,95,11150312,5205,0,1775413092,13138.90348552999,29438.03596686,53250.9983268 2026-04-05,18:18:14.000,95,11150279,5565,0,1775413093,13138.9506397,26670.730806239997,53251.01928816 2026-04-05,18:18:16.000,95,11150441,5884,0,1775413095,13138.93043077,25287.10642245,53251.01928816 2026-04-05,18:18:17.000,95,11150422,5405,0,1775413096,13138.896749219995,34050.042055440004,53251.012301040006 2026-04-05,18:18:18.000,95,11150411,5445,0,1775413097,13138.96411231999,33588.77518476,53250.963391200006 2026-04-05,18:18:19.000,95,11150316,6005,0,1775413098,13139.004530179991,23442.06713625,53250.9983268 2026-04-05,18:18:20.000,95,11150331,5365,0,1775413099,13139.018002799996,25286.894948550005,53250.9983268 2026-04-05,18:18:21.000,95,11150351,6205,0,1775413100,13139.071893280001,35433.447916200006,53251.01928816 2026-04-05,18:18:22.000,95,11150350,5365,0,1775413101,13139.092102210001,31282.553617440004,53251.04723664 2026-04-05,18:18:23.000,95,11150331,5525,0,1775413102,13139.125783759991,30821.30084502,53251.05422376001 2026-04-05,18:18:24.000,95,11150287,5645,0,1775413103,13139.132520070001,28053.861750929995,53250.991339680004 2026-04-05,18:18:25.000,95,11150402,6084,0,1775413104,13139.152729000001,32665.839642990002,53251.11710784 2026-04-05,18:18:38.000,95,11150322,6045,0,1775413117,13139.253773650002,28513.697648219997,53251.1380692 2026-04-05,18:18:39.000,95,11150348,5085,0,1775413118,13139.260509959997,27130.0662153,53251.17300480001 2026-04-05,18:18:40.000,95,11150286,5285,0,1775413119,13139.300927819997,29897.047115940004,53251.179991920006 2026-04-05,18:18:41.000,95,11150305,5605,0,1775413120,13139.375027230002,33586.653396630005,53251.22191464001 2026-04-05,18:18:42.000,95,11150362,4885,0,1775413121,13139.449126639993,26668.489182899997,53251.179991920006 2026-04-05,18:18:43.000,95,11150401,6365,0,1775413122,13139.509753429993,30358.039070550003,53251.23588888 2026-04-05,18:18:44.000,95,11150295,5605,0,1775413123,13139.590589149993,27590.698664280004,53251.21492752 2026-04-05,18:18:45.000,95,11150348,5965,0,1775413124,13139.705106419999,31280.220355409998,53251.277811600004 2026-04-05,18:18:46.000,95,11150292,5245,0,1775413125,13139.664688559998,30357.841694910006,53251.277811600004 2026-04-05,18:18:47.000,95,11150408,5005,0,1775413126,13139.81962368999,27590.480141249995,53251.3127472 2026-04-05,18:18:49.000,95,11150350,6084,0,1775413128,13139.893723099995,29435.011890089998,53251.298772960006 2026-04-05,18:18:50.000,95,11150287,5645,0,1775413129,13139.94087726999,26206.594939650007,53251.33370856 2026-04-05,18:18:51.000,95,11150291,5405,0,1775413130,13139.92740465,32202.098527680006,53251.33370856 2026-04-05,18:18:52.000,95,11150334,5165,0,1775413131,13139.92066833999,31279.522491540003,53251.326721440004 2026-04-05,18:18:53.000,95,11150410,6165,0,1775413132,13139.96782251,29434.751072280007,53251.31973432001 2026-04-05,18:18:54.000,95,11150384,5125,0,1775413133,13139.88698679,30357.073339740004,53251.31973432001 2026-04-05,18:18:55.000,95,11150422,5085,0,1775413134,13139.954349889995,33124.167026459996,53251.3826184 2026-04-05,18:18:56.000,95,11150392,5325,0,1775413135,13139.88698679,32201.746071179994,53251.36864416001 2026-04-05,18:18:57.000,95,11150330,6005,0,1775413136,13139.79941475999,34046.510441310005,53251.347682800006 2026-04-05,18:18:58.000,95,11150402,5165,0,1775413137,13139.678161179989,28512.125692229994,53251.4524896 2026-04-05,18:19:00.000,95,11150380,6245,0,1775413139,13139.570380219993,26206.03805838,53251.326721440004 2026-04-05,18:19:01.000,95,11150375,5565,0,1775413140,13139.583852839998,26206.136746200005,53251.41056688 2026-04-05,18:19:02.000,95,11150394,6284,0,1775413141,13139.550171289993,34968.6987753,53251.3826184 2026-04-05,18:19:03.000,95,11150386,5925,0,1775413142,13139.509753429993,34968.67762791,53251.41755400001 2026-04-05,18:19:04.000,95,11150363,5605,0,1775413143,13139.503017119998,27128.353276709997,53251.35466992 2026-04-05,18:19:05.000,95,11150366,5205,0,1775413144,13139.482808189998,30356.77727628,53251.3826184 2026-04-05,18:19:06.000,95,11150357,6525,0,1775413145,13139.428917709993,24361.203196949995,53251.36864416001 2026-04-05,18:19:07.000,95,11150404,6165,0,1775413146,13139.469335569993,25283.57480832,53251.33370856 2026-04-05,18:19:08.000,95,11150435,5445,0,1775413147,13139.442390329998,32662.68163275,53251.34069568001 2026-04-05,18:19:09.000,95,11150366,5165,0,1775413148,13139.395236160002,28050.74603547,53251.34069568001 2026-04-05,18:19:11.000,95,11150371,6885,0,1775413150,13139.294191510002,27589.30293654,53251.40357976 2026-04-05,18:19:12.000,95,11150374,6205,0,1775413151,13139.294191510002,29434.095503189994,53251.37563128 2026-04-05,18:19:13.000,95,11150364,5925,0,1775413152,13139.220092099997,25744.496271630007,53251.42454112 2026-04-05,18:19:14.000,95,11150377,5845,0,1775413153,13139.220092099997,29895.235489529994,53251.3826184 2026-04-05,18:19:15.000,95,11150399,6365,0,1775413154,13139.166201619992,26666.797391700005,53251.41056688 2026-04-05,18:19:16.000,95,11150390,5125,0,1775413155,13138.98432124999,28511.639302259995,53251.3826184 2026-04-05,18:19:17.000,95,11150358,5285,0,1775413156,13138.92369445999,31278.697743330005,53251.326721440004 2026-04-05,18:19:18.000,95,11150407,5645,0,1775413157,13138.856331359995,31739.992810530006,53251.31973432001 2026-04-05,18:19:19.000,95,11150350,6045,0,1775413158,13138.856331359995,31739.90117184,53251.35466992 2026-04-05,18:19:20.000,95,11150355,5845,0,1775413159,13138.775495639995,31278.669546809993,53251.29178584001 2026-04-05,18:19:22.000,95,11150351,5525,0,1775413161,13138.654242059994,27127.880984999996,53251.34069568001 2026-04-05,18:19:23.000,95,11150415,5445,0,1775413162,13138.64750575,30817.318086569998,53251.24986312001 2026-04-05,18:19:24.000,95,11150307,6205,0,1775413163,13138.566670029999,32662.096554959993,53251.326721440004 2026-04-05,18:19:25.000,95,11150476,5125,0,1775413164,13138.532988479994,26205.326096250006,53251.347682800006 2026-04-05,18:19:26.000,95,11150392,5884,0,1775413165,13138.458889069989,34045.502415719995,53251.25685024 2026-04-05,18:19:27.000,95,11150350,5925,0,1775413166,13138.452152759994,33123.053263919996,53251.22191464001 2026-04-05,18:19:28.000,95,11150459,5884,0,1775413167,13138.445416449998,26205.121671479996,53251.3127472 2026-04-05,18:19:29.000,95,11150402,6045,0,1775413168,13138.391525969993,28510.913241870003,53251.23588888 2026-04-05,18:19:30.000,95,11150374,5125,0,1775413169,13138.344371799998,28049.674567709997,53251.25685024 2026-04-05,18:19:31.000,95,11150422,5365,0,1775413170,13138.317426559988,26204.691674550006,53251.22191464001 2026-04-05,18:19:33.000,95,11150348,6124,0,1775413172,13138.236590840002,28510.46914668,53251.228901760005 2026-04-05,18:19:34.000,95,11150298,5965,0,1775413173,13138.283745009998,25743.178084319996,53251.24986312001 2026-04-05,18:19:35.000,95,11150388,6165,0,1775413174,13138.324162869998,26665.40871309,53251.22191464001 2026-04-05,18:19:36.000,95,11150430,5405,0,1775413175,13138.277008700003,28048.786377330005,53251.19396616 2026-04-05,18:19:37.000,95,11150362,6084,0,1775413176,13138.351108109993,30815.654491890004,53251.131082080006 2026-04-05,18:19:38.000,95,11150340,4965,0,1775413177,13138.384789659998,26664.957568769998,53251.16601768 2026-04-05,18:19:39.000,95,11150312,6005,0,1775413178,13138.418471209989,29431.846830719995,53251.19396616 2026-04-05,18:19:40.000,95,11150447,6324,0,1775413179,13138.452152759994,29892.91632576,53251.159030560004 2026-04-05,18:19:41.000,95,11150342,6084,0,1775413180,13138.485834309999,25280.910237179996,53251.16601768 2026-04-05,18:19:42.000,95,11150451,5085,0,1775413181,13138.553197409994,29431.395686400007,53251.15204344001 2026-04-05,18:19:44.000,95,11150337,5684,0,1775413183,13138.634033129994,29431.254703800005,53251.12409496001 2026-04-05,18:19:45.000,95,11150475,5445,0,1775413184,13138.66097836999,26202.880048139996,53251.12409496001 2026-04-05,18:19:46.000,95,11150367,5645,0,1775413185,13138.70813254,32659.340345129996,53251.20095328001 2026-04-05,18:19:47.000,95,11150426,5125,0,1775413186,13138.66771468,28508.72096244,53251.159030560004 2026-04-05,18:19:48.000,95,11150457,5445,0,1775413187,13138.60708789,30814.519581960005,53251.179991920006 2026-04-05,18:19:49.000,95,11150432,5845,0,1775413188,13138.593615269994,28969.867997909998,53251.17300480001 2026-04-05,18:19:50.000,95,11150412,4885,0,1775413189,13138.53972478999,31275.70891221,53251.20095328001 2026-04-05,18:19:51.000,95,11150422,5285,0,1775413190,13138.445416449998,31736.86299681,53251.27082448001 2026-04-05,18:19:52.000,95,11150420,5085,0,1775413191,13138.404998589998,31736.87004594,53251.23588888 2026-04-05,18:19:53.000,95,11150383,5684,0,1775413192,13138.357844419988,27586.41984237,53251.11710784 2026-04-05,18:19:55.000,95,11150424,5285,0,1775413194,13138.310690249993,28970.037177029997,53251.25685024 2026-04-05,18:19:56.000,95,11150308,5205,0,1775413195,13138.317426559988,31276.02612306,53251.26383736 2026-04-05,18:19:57.000,95,11150393,5405,0,1775413196,13138.283745009998,29892.577967520003,53251.15204344001 2026-04-05,18:19:58.000,95,11150482,5884,0,1775413197,13138.317426559988,29431.4661777,53251.1380692 2026-04-05,18:19:59.000,95,11150334,5365,0,1775413198,13138.270272389993,30353.90828037,53251.16601768 2026-04-05,18:20:00.000,95,11150415,5565,0,1775413199,13138.330899179993,30815.118758009994,53251.11710784 2026-04-05,18:20:01.000,95,11150360,5365,0,1775413200,13138.357844419988,28048.074415199997,53251.19396616 2026-04-05,18:20:02.000,95,11150430,5205,0,1775413201,13138.391525969993,30353.964673409995,53251.23588888 2026-04-05,18:20:03.000,95,11150490,6124,0,1775413202,13138.411734899993,28509.284892840005,53251.18697904 2026-04-05,18:20:04.000,95,11150325,5684,0,1775413203,13138.465625379999,30353.985820799993,53251.179991920006 2026-04-05,18:20:06.000,95,11150392,5325,0,1775413205,13138.58014264999,26203.387585499993,53251.20095328001 2026-04-05,18:20:07.000,95,11150387,6525,0,1775413206,13138.58014264999,32659.904275530003,53251.21492752 2026-04-05,18:20:08.000,95,11150419,5725,0,1775413207,13138.573406339994,28048.03212042,53251.17300480001 2026-04-05,18:20:09.000,95,11150388,5044,0,1775413208,13138.532988479994,30815.132856270007,53251.18697904 2026-04-05,18:20:10.000,95,11150404,5044,0,1775413209,13138.465625379999,28970.361437009997,53251.22191464001 2026-04-05,18:20:11.000,95,11150378,5245,0,1775413210,13138.364580729998,30353.992869930007,53251.21492752 2026-04-05,18:20:12.000,95,11150364,4925,0,1775413211,13138.317426559988,31737.462172860003,53251.17300480001 2026-04-05,18:20:13.000,95,11150436,5085,0,1775413212,13138.250063459993,28970.417830050006,53251.19396616 2026-04-05,18:20:14.000,95,11150396,6084,0,1775413213,13138.149018809992,30353.936476889998,53251.20095328001 2026-04-05,18:20:15.000,95,11150448,5405,0,1775413214,13138.061446779997,26664.43593315,53251.17300480001 2026-04-05,18:20:17.000,95,11150421,5884,0,1775413216,13137.946929509992,32198.778387450002,53251.068198 2026-04-05,18:20:18.000,95,11150399,5725,0,1775413217,13137.919984269996,29431.705848120007,53251.07518512 2026-04-05,18:20:19.000,95,11150457,6725,0,1775413218,13137.839148549996,34043.59915061999,53251.16601768 2026-04-05,18:20:20.000,95,11150457,5565,0,1775413219,13137.83241224,28509.439973700006,53251.10313360001 2026-04-05,18:20:21.000,95,11150404,5285,0,1775413220,13137.879566409996,28970.65750047,53251.068198 2026-04-05,18:20:22.000,95,11150480,5925,0,1775413221,13137.872830100001,29893.07845575,53251.012301040006 2026-04-05,18:20:23.000,95,11150417,5684,0,1775413222,13137.886302719991,27126.048211200003,53251.131082080006 2026-04-05,18:20:24.000,95,11150442,5805,0,1775413223,13137.980611059997,28509.524563259998,53251.061210880005 2026-04-05,18:20:25.000,95,11150415,5645,0,1775413224,13138.007556299992,28509.51751413,53251.03326240001 2026-04-05,18:20:26.000,95,11150408,5125,0,1775413225,13138.027765229992,33582.52260645,53251.061210880005 2026-04-05,18:20:28.000,95,11150332,6124,0,1775413227,13138.135546190002,28970.81258133,53251.02627528 2026-04-05,18:20:29.000,95,11150488,5245,0,1775413228,13138.021028919997,31737.772334580004,53251.02627528 2026-04-05,18:20:30.000,95,11150408,5845,0,1775413229,13138.007556299992,27587.2022958,53250.94941696 2026-04-05,18:20:31.000,95,11150434,5085,0,1775413230,13137.953665820001,30354.40171947,53251.01928816 2026-04-05,18:20:32.000,95,11150428,5285,0,1775413231,13137.825675929991,27126.153948150008,53250.963391200006 2026-04-05,18:20:33.000,95,11150476,5165,0,1775413232,13137.73136759,30354.528603810002,53250.963391200006 2026-04-05,18:20:34.000,95,11150407,5605,0,1775413233,13137.657268179995,30815.67563928,53250.963391200006 2026-04-05,18:20:35.000,95,11150394,5125,0,1775413234,13137.54948722,32660.503451580007,53250.9983268 2026-04-05,18:20:36.000,95,11150440,5165,0,1775413235,13137.475387809995,31738.11774195,53250.93544272001 2026-04-05,18:20:37.000,95,11150425,5405,0,1775413236,13137.280034819989,27587.597047079995,53250.893520000005 2026-04-05,18:20:39.000,95,11150438,5405,0,1775413238,13136.997109800002,31277.041197779996,53250.942429840004 2026-04-05,18:20:40.000,95,11150483,6365,0,1775413239,13136.795020500002,30815.86596579,53250.87255864 2026-04-05,18:20:41.000,95,11150427,5485,0,1775413240,13136.707448469992,29893.508452680006,53250.78871320001 2026-04-05,18:20:42.000,95,11150430,5365,0,1775413241,13136.498622859996,26204.057252850005,53250.844610160006 2026-04-05,18:20:44.000,95,11150472,5085,0,1775413243,13136.42452344999,30815.85186753,53250.78871320001 2026-04-05,18:20:44.000,95,11150318,5285,0,1775413243,13136.316742489995,29893.437961379997,53250.73980336 2026-04-05,18:20:45.000,95,11150432,6205,0,1775413244,13136.195488909994,30354.676635540003,53250.64897080001 2026-04-05,18:20:46.000,95,11150449,6205,0,1775413245,13136.24264307999,29432.164041569995,53250.59307384 2026-04-05,18:20:47.000,95,11150404,5884,0,1775413246,13136.060762709989,31276.935460830005,53250.58608672 2026-04-05,18:20:48.000,95,11150420,5285,0,1775413247,13135.993399609994,25281.530560619998,53250.544164 2026-04-05,18:21:01.000,95,11150426,6205,0,1775413260,13135.016634659994,29431.557816390006,53249.99916864001 2026-04-05,18:21:02.000,95,11150440,4965,0,1775413261,13134.996425729994,29431.494374219998,53250.055065600005 2026-04-05,18:21:03.000,95,11150443,6485,0,1775413262,13134.96948049,30353.851887330005,53250.01314288 2026-04-05,18:21:04.000,95,11150360,6084,0,1775413263,13134.96948049,31276.075466969996,53249.985194400004 2026-04-05,18:21:05.000,95,11150373,6485,0,1775413264,13134.949271559999,30353.710904730004,53249.985194400004 2026-04-05,18:21:06.000,95,11150335,5684,0,1775413265,13135.00989835,30814.695810210003,53249.95025880001 2026-04-05,18:21:07.000,95,11150501,5525,0,1775413266,13135.016634659994,29892.46518144,53249.887374720005 2026-04-05,18:21:08.000,95,11150431,5605,0,1775413267,13134.96274417999,30353.57697126,53249.936284560004 2026-04-05,18:21:09.000,95,11150348,5044,0,1775413268,13135.00316203999,30353.562873000003,53249.86641336 2026-04-05,18:21:10.000,95,11150320,5405,0,1775413269,13135.02337096999,29431.254703800005,53249.95025880001 2026-04-05,18:21:12.000,95,11150451,6685,0,1775413271,13135.016634659994,26664.14691882,53249.83147776001 2026-04-05,18:21:13.000,95,11150446,5245,0,1775413272,13135.00316203999,28970.051275289996,53249.887374720005 2026-04-05,18:21:14.000,95,11150454,5765,0,1775413273,13135.04357989999,30353.633364299996,53249.80352928 2026-04-05,18:21:15.000,95,11150395,6045,0,1775413274,13135.00316203999,28047.7219587,53249.817503520004 2026-04-05,18:21:16.000,95,11150420,4805,0,1775413275,13135.05031621,27125.399691240003,53249.85243912 2026-04-05,18:21:17.000,95,11150279,5645,0,1775413276,13135.05031621,26664.337245329996,53249.74064520001 2026-04-05,18:21:18.000,95,11150341,6124,0,1775413277,13135.06378882999,34504.31618916,53249.74763232 2026-04-05,18:21:19.000,95,11150339,5684,0,1775413278,13135.08399775999,28970.283896580004,53249.81051640001 2026-04-05,18:21:20.000,95,11150409,6485,0,1775413279,13135.110943,27586.72295496,53249.74064520001 2026-04-05,18:21:21.000,95,11150302,5805,0,1775413280,13135.22546026999,29431.501423349997,53249.789555040006 2026-04-05,18:21:23.000,95,11150403,5725,0,1775413282,13135.29282337,29892.740097510003,53249.69872248 2026-04-05,18:21:24.000,95,11150348,5805,0,1775413283,13135.32650491999,30353.809592549995,53249.71269672001 2026-04-05,18:21:25.000,95,11150337,5405,0,1775413284,13135.380395399996,27586.842790170005,53249.719683840005 2026-04-05,18:21:26.000,95,11150340,5205,0,1775413285,13135.542066839997,32198.609208330003,53249.73365808 2026-04-05,18:21:27.000,95,11150357,6485,0,1775413286,13135.548803149992,33582.22654299,53249.73365808 2026-04-05,18:21:28.000,95,11150432,5085,0,1775413287,13135.575748390002,29892.831736199994,53249.64282552001 2026-04-05,18:21:29.000,95,11150396,5445,0,1775413288,13135.643111489997,32659.974766829997,53249.62885128 2026-04-05,18:21:30.000,95,11150368,6045,0,1775413289,13135.683529349997,25742.32513959,53249.76160656001 2026-04-05,18:21:31.000,95,11150404,5085,0,1775413290,13135.697001970002,27587.103607979996,53249.72667096 2026-04-05,18:21:32.000,95,11150345,6284,0,1775413291,13135.757628760002,31737.715941539995,53249.71269672001 2026-04-05,18:21:34.000,95,11150439,5565,0,1775413293,13135.791310309993,30815.450067120008,53249.82449064 2026-04-05,18:21:35.000,95,11150414,5165,0,1775413294,13135.777837690002,28509.623251080004,53249.83147776001 2026-04-05,18:21:36.000,95,11150452,6084,0,1775413295,13135.791310309993,31276.702839539998,53249.7755808 2026-04-05,18:21:37.000,95,11150354,5285,0,1775413296,13135.851937099993,30815.598098849994,53249.75461944 2026-04-05,18:21:38.000,95,11150463,6605,0,1775413297,13135.939509129988,29893.254684,53249.74763232 2026-04-05,18:21:39.000,95,11150375,5445,0,1775413298,13135.865409719998,28509.84177411,53249.789555040006 2026-04-05,18:21:40.000,95,11150432,6005,0,1775413299,13135.905827579998,32199.300023069998,53249.7755808 2026-04-05,18:21:41.000,95,11150471,5565,0,1775413300,13135.865409719998,28048.737033419995,53249.85243912 2026-04-05,18:21:42.000,95,11150485,6245,0,1775413301,13135.905827579998,31276.998903,53249.82449064 2026-04-05,18:21:43.000,95,11150410,6005,0,1775413302,13135.919300199988,27126.421815089998,53249.88038760001 2026-04-05,18:21:45.000,95,11150354,5925,0,1775413304,13135.919300199988,33121.86196095,53249.85942624001 2026-04-05,18:21:46.000,95,11150388,5925,0,1775413305,13135.878882339988,31277.238573420007,53249.81051640001 2026-04-05,18:21:47.000,95,11150463,6284,0,1775413306,13135.872146029993,26665.549695690002,53249.9153232 2026-04-05,18:21:48.000,95,11150401,6405,0,1775413307,13135.919300199988,28971.43290477,53249.87340048 2026-04-05,18:21:49.000,95,11150417,6245,0,1775413308,13135.912563889993,30354.986797260004,53249.78256792001 2026-04-05,18:21:50.000,95,11150365,6165,0,1775413309,13135.831728169993,28049.096539050006,53249.92231032 2026-04-05,18:21:51.000,95,11150443,5605,0,1775413310,13135.899091269988,26665.56379395,53249.85942624001 2026-04-05,18:21:52.000,95,11150395,6365,0,1775413311,13135.878882339988,28510.44799929,53249.90833608001 2026-04-05,18:21:53.000,95,11150445,6005,0,1775413312,13135.905827579998,27126.88705767,53249.789555040006 2026-04-05,18:21:54.000,95,11150441,6245,0,1775413313,13135.885618649998,31738.79445843,53249.86641336 2026-04-05,18:21:56.000,95,11150438,5884,0,1775413315,13135.878882339988,27588.224419649996,53249.9153232 2026-04-05,18:21:57.000,95,11150480,6045,0,1775413316,13135.966454369998,31738.963637549998,53249.90134896 2026-04-05,18:21:58.000,95,11150464,5645,0,1775413317,13136.013608539994,28049.547683369994,53249.86641336 2026-04-05,18:21:59.000,95,11150485,5605,0,1775413318,13136.013608539994,30355.52958027,53249.9153232 2026-04-05,18:22:00.000,95,11150475,6245,0,1775413319,13136.060762709989,27588.449991810005,53249.887374720005 2026-04-05,18:22:01.000,95,11150415,6205,0,1775413320,13136.168543669999,30355.628268090004,53249.85942624001 2026-04-05,18:22:02.000,95,11150372,5684,0,1775413321,13136.276324629995,23898.991742850005,53249.92231032 2026-04-05,18:22:03.000,95,11150452,4965,0,1775413322,13136.33021511,30816.782352690003,53249.92929744001 2026-04-05,18:22:04.000,95,11150430,4965,0,1775413323,13136.43125976,29433.179116290004,53249.89436184 2026-04-05,18:22:05.000,95,11150364,4925,0,1775413324,13136.518831789996,30816.79645095,53249.96423304 2026-04-05,18:22:07.000,95,11150515,6565,0,1775413326,13136.707448469992,26204.93134497,53250.03410424 2026-04-05,18:22:08.000,95,11150345,6525,0,1775413327,13136.768075259992,24821.285813790004,53250.02711712001 2026-04-05,18:22:09.000,95,11150370,5925,0,1775413328,13136.801756809997,27588.393598769995,53250.09698832001 2026-04-05,18:22:10.000,95,11150435,6445,0,1775413329,13136.835438360002,27588.3301566,53250.11794968001 2026-04-05,18:22:11.000,95,11150459,6284,0,1775413330,13136.855647290002,28510.708817100007,53250.08301408 2026-04-05,18:22:12.000,95,11150470,5884,0,1775413331,13136.882592529997,27127.140826350005,53250.0900012 2026-04-05,18:22:13.000,95,11150446,5725,0,1775413332,13136.869119909992,34506.03617688001,53250.13891104 2026-04-05,18:22:14.000,95,11150465,6205,0,1775413333,13136.855647290002,34044.8397975,53250.222756480005 2026-04-05,18:22:15.000,95,11150414,5845,0,1775413334,13136.801756809997,31738.92134277,53250.19480800001 2026-04-05,18:22:16.000,95,11150417,6005,0,1775413335,13136.693975850001,31277.527587749995,53250.18782088 2026-04-05,18:22:18.000,95,11150491,6165,0,1775413337,13136.640085369996,30816.260717070007,53250.16685952001 2026-04-05,18:22:19.000,95,11150424,5805,0,1775413338,13136.599667509996,28510.278820170002,53250.13192392 2026-04-05,18:22:20.000,95,11150390,5884,0,1775413339,13136.559249649996,30354.909256829997,53250.0900012 2026-04-05,18:22:21.000,95,11150361,6324,0,1775413340,13136.559249649996,27587.780324460007,53250.16685952001 2026-04-05,18:22:22.000,95,11150486,5805,0,1775413341,13136.49188655,30816.140881860003,53250.13192392 2026-04-05,18:22:23.000,95,11150343,6084,0,1775413342,13136.50535916999,28971.200283479993,53250.06205272 2026-04-05,18:22:24.000,95,11150468,5684,0,1775413343,13136.437996069995,31277.118738210003,53250.152885280004 2026-04-05,18:22:25.000,95,11150413,6205,0,1775413344,13136.47167762,30354.71893032,53250.152885280004 2026-04-05,18:22:26.000,95,11150423,6245,0,1775413345,13136.498622859996,28971.031104359994,53250.13192392 2026-04-05,18:22:27.000,95,11150382,5884,0,1775413346,13136.52556809999,29893.40271573,53250.13192392 2026-04-05,18:22:29.000,95,11150359,6365,0,1775413348,13136.55251334,30815.964653610004,53250.13891104 2026-04-05,18:22:30.000,95,11150379,6445,0,1775413349,13136.565985959991,29432.361417210006,53250.02711712001 2026-04-05,18:22:31.000,95,11150414,5925,0,1775413350,13136.54577702999,28048.779328200006,53250.124936800006 2026-04-05,18:22:32.000,95,11150383,6324,0,1775413351,13136.606403819991,29432.389613730003,53250.11096256 2026-04-05,18:22:33.000,95,11150335,6165,0,1775413352,13136.606403819991,29432.361417210006,53250.09698832001 2026-04-05,18:22:34.000,95,11150340,5125,0,1775413353,13136.61314013,28971.221430870006,53250.103975440004 2026-04-05,18:22:35.000,95,11150403,6205,0,1775413354,13136.619876439996,27587.829668370003,53250.11794968001 2026-04-05,18:22:36.000,95,11150414,5725,0,1775413355,13136.586194889991,29893.769270489996,53250.18782088 2026-04-05,18:22:37.000,95,11150337,6445,0,1775413356,13136.673766920001,27126.654436380006,53250.222756480005 2026-04-05,18:22:38.000,95,11150361,6245,0,1775413357,13136.61314013,33583.25571596999,53250.13192392 2026-04-05,18:22:40.000,95,11150441,6405,0,1775413359,13136.646821679991,31277.407752540006,53250.25769208 2026-04-05,18:22:41.000,95,11150446,5805,0,1775413360,13136.619876439996,28510.349311469996,53250.16685952001 2026-04-05,18:22:42.000,95,11150357,6324,0,1775413361,13136.619876439996,35889.279907649994,53250.16685952001 2026-04-05,18:22:43.000,95,11150357,6084,0,1775413362,13136.626612749991,31277.4923421,53250.19480800001 2026-04-05,18:22:44.000,95,11150460,6045,0,1775413363,13136.626612749991,34966.9364928,53250.13192392 2026-04-05,18:22:45.000,95,11150372,5684,0,1775413364,13136.5929312,26204.311021529997,53250.16685952001 2026-04-05,18:22:46.000,95,11150416,5925,0,1775413365,13136.660294299996,29893.776319619996,53250.173846640006 2026-04-05,18:22:47.000,95,11150396,5684,0,1775413366,13136.761338949997,30354.993846390003,53250.18083376 2026-04-05,18:22:48.000,95,11150486,5725,0,1775413367,13136.768075259992,33583.298010750004,53250.11794968001 2026-04-05,18:22:49.000,95,11150439,6165,0,1775413368,13136.788284189992,26665.380516570003,53250.173846640006 2026-04-05,18:22:51.000,95,11150443,6124,0,1775413370,13136.909537769992,28510.053248009994,53250.25070496 2026-04-05,18:22:52.000,95,11150396,5925,0,1775413371,13136.909537769992,31277.055296039995,53250.25070496 2026-04-05,18:22:53.000,95,11150411,6405,0,1775413372,13136.936483010002,26204.022007199994,53250.21576936001 2026-04-05,18:22:54.000,95,11150387,6284,0,1775413373,13137.051000279993,27126.316078140007,53250.13192392 2026-04-05,18:22:55.000,95,11150417,6485,0,1775413374,13137.111627069993,31277.020050389998,53250.25070496 2026-04-05,18:22:56.000,95,11150452,5925,0,1775413375,13137.165517549998,28509.855872369997,53250.271666320004 2026-04-05,18:22:57.000,95,11150322,5725,0,1775413376,13137.253089579994,29432.241582000002,53250.32756328 2026-04-05,18:22:58.000,95,11150473,6124,0,1775413377,13137.239616959989,25742.81857869,53250.369486 2026-04-05,18:22:59.000,95,11150337,6124,0,1775413378,13137.34066160999,30354.648439020006,53250.320576160004 2026-04-05,18:23:00.000,95,11150429,6205,0,1775413379,13137.347397919999,25742.846775209997,53250.36249888001 2026-04-05,18:23:02.000,95,11150383,5805,0,1775413381,13137.38107946999,25281.699739739997,53250.369486 2026-04-05,18:23:03.000,95,11150361,6165,0,1775413382,13137.42149732999,27126.450011609995,53250.35551176 2026-04-05,18:23:04.000,95,11150449,6405,0,1775413383,13137.40128839999,29893.684680930004,53250.390447360005 2026-04-05,18:23:05.000,95,11150472,6084,0,1775413384,13137.44170625999,28971.214381740007,53250.36249888001 2026-04-05,18:23:06.000,95,11150433,6365,0,1775413385,13137.40128839999,28048.878016019997,53250.39743448 2026-04-05,18:23:07.000,95,11150376,5085,0,1775413386,13137.40128839999,25743.093494760004,53250.369486 2026-04-05,18:23:08.000,95,11150562,5925,0,1775413387,13137.374343159994,30816.126783600004,53250.46730568 2026-04-05,18:23:09.000,95,11150451,5525,0,1775413388,13137.313716369994,27126.590994209997,53250.4742928 2026-04-05,18:23:10.000,95,11150440,5684,0,1775413389,13137.333925299994,28049.00490036,53250.43237008001 2026-04-05,18:23:11.000,95,11150453,6445,0,1775413390,13137.327188989999,32199.624283049998,53250.42538296 2026-04-05,18:23:13.000,95,11150439,5965,0,1775413392,13137.253089579994,31738.364461499994,53250.4044216 2026-04-05,18:23:14.000,95,11150462,5925,0,1775413393,13137.300243749989,29432.516498070006,53250.4044216 2026-04-05,18:23:15.000,95,11150444,5005,0,1775413394,13137.232880649994,29893.684680930004,53250.460318560006 2026-04-05,18:23:16.000,95,11150369,6365,0,1775413395,13137.286771129999,29432.537645460005,53250.369486 2026-04-05,18:23:17.000,95,11150442,5605,0,1775413396,13137.273298509994,27126.605092469996,53250.46730568 2026-04-05,18:23:18.000,95,11150449,5205,0,1775413397,13137.293507439994,28049.01194949,53250.460318560006 2026-04-05,18:23:19.000,95,11150403,6405,0,1775413398,13137.374343159994,31738.47724758,53250.488267040004 2026-04-05,18:23:20.000,95,11150547,5645,0,1775413399,13137.38107946999,25743.100543890003,53250.4742928 2026-04-05,18:23:21.000,95,11150407,5325,0,1775413400,13137.42149732999,28510.15898496,53250.488267040004 2026-04-05,18:23:22.000,95,11150406,4925,0,1775413401,13137.434969949994,27587.815570110004,53250.460318560006 2026-04-05,18:23:24.000,95,11150389,6245,0,1775413403,13137.50906936,34966.63338021,53250.42538296 2026-04-05,18:23:25.000,95,11150519,6405,0,1775413404,13137.515805669995,28510.13783757,53250.42538296 2026-04-05,18:23:26.000,95,11150404,5805,0,1775413405,13137.54948722,25281.763181910006,53250.41839584 2026-04-05,18:23:27.000,95,11150480,5684,0,1775413406,13137.68421341999,28510.032100619996,53250.48127992001 2026-04-05,18:23:28.000,95,11150355,6205,0,1775413407,13137.58316876999,32199.483300449996,53250.53717688 2026-04-05,18:23:29.000,95,11150454,5884,0,1775413408,13137.616850319995,27587.71688229,53250.51621552 2026-04-05,18:23:30.000,95,11150357,6245,0,1775413409,13137.58990508,26665.218386580003,53250.42538296 2026-04-05,18:23:31.000,95,11150372,5805,0,1775413410,13137.61011401,29432.389613730003,53250.51621552 2026-04-05,18:23:32.000,95,11150491,6245,0,1775413411,13137.50233304999,28510.046198879994,53250.509228400006 2026-04-05,18:23:33.000,95,11150322,5645,0,1775413412,13137.50906936,34505.352411269996,53250.60006096001 2026-04-05,18:23:35.000,95,11150451,6445,0,1775413414,13137.347397919999,27126.421815089998,53250.544164 2026-04-05,18:23:36.000,95,11150361,6165,0,1775413415,13137.306980059999,26204.092498500002,53250.544164 2026-04-05,18:23:37.000,95,11150434,5525,0,1775413416,13137.246353269999,34505.47224648,53250.58608672 2026-04-05,18:23:38.000,95,11150493,6165,0,1775413417,13137.259825889989,30815.957604480005,53250.607048080004 2026-04-05,18:23:39.000,95,11150410,5725,0,1775413418,13137.205935409998,29432.453055899998,53250.488267040004 2026-04-05,18:23:40.000,95,11150410,5805,0,1775413419,13137.226144339998,33583.128831630005,53250.48127992001 2026-04-05,18:23:41.000,95,11150352,5684,0,1775413420,13137.199199099989,33583.03719294,53250.48127992001 2026-04-05,18:23:42.000,95,11150402,5605,0,1775413421,13137.192462789993,31277.125787340003,53250.488267040004 2026-04-05,18:23:43.000,95,11150431,6245,0,1775413422,13137.205935409998,33583.05834033,53250.43237008001 2026-04-05,18:23:44.000,95,11150385,6405,0,1775413423,13137.219408029989,30354.747126839997,53250.51621552 2026-04-05,18:23:46.000,95,11150395,6485,0,1775413425,13137.259825889989,29893.501403550006,53250.59307384 2026-04-05,18:23:47.000,95,11150344,4925,0,1775413426,13137.286771129999,29432.333220689994,53250.51621552 2026-04-05,18:23:48.000,95,11150396,5845,0,1775413427,13137.333925299994,32660.58099201,53250.56512536 2026-04-05,18:23:49.000,95,11150444,5805,0,1775413428,13137.327188989999,31738.230528030006,53250.48127992001 2026-04-05,18:23:50.000,95,11150426,5845,0,1775413429,13137.293507439994,28510.018002359997,53250.50224128001 2026-04-05,18:23:51.000,95,11150502,6045,0,1775413430,13137.280034819989,31277.118738210003,53250.48127992001 2026-04-05,18:23:52.000,95,11150455,6005,0,1775413431,13137.178990169989,32199.483300449996,53250.51621552 2026-04-05,18:23:53.000,95,11150440,5805,0,1775413432,13137.044263969998,25281.706788869997,53250.509228400006 2026-04-05,18:23:54.000,95,11150418,5925,0,1775413433,13137.017318730002,32199.44100567,53250.53018976001 2026-04-05,18:23:55.000,95,11150428,5805,0,1775413434,13136.835438360002,26204.050203720006,53250.460318560006 2026-04-05,18:23:57.000,95,11150424,5805,0,1775413436,13136.57272227,34505.31716562,53250.45333144001 2026-04-05,18:23:58.000,95,11150446,6165,0,1775413437,13136.498622859996,25281.742034519993,53250.34852464 2026-04-05,18:23:59.000,95,11150366,5485,0,1775413438,13136.45146869,36350.144977920005,53250.439357200004 2026-04-05,18:24:00.000,95,11150374,5725,0,1775413439,13136.316742489995,26665.359369180005,53250.46730568 2026-04-05,18:24:01.000,95,11150390,5765,0,1775413440,13136.168543669999,28510.15898496,53250.439357200004 2026-04-05,18:24:02.000,95,11150426,5485,0,1775413441,13136.148334739999,28510.243574520005,53250.390447360005 2026-04-05,18:24:03.000,95,11150364,5845,0,1775413442,13136.000135919989,31277.386605149994,53250.390447360005 2026-04-05,18:24:04.000,95,11150407,6405,0,1775413443,13135.926036509998,29893.87500744,53250.25070496 2026-04-05,18:24:05.000,95,11150549,6124,0,1775413444,13135.872146029993,28971.58798563,53250.320576160004 2026-04-05,18:24:06.000,95,11150471,6165,0,1775413445,13135.899091269988,26204.522495430007,53250.2996148 2026-04-05,18:24:08.000,95,11150422,5965,0,1775413447,13135.791310309993,29894.156972640005,53250.25769208 2026-04-05,18:24:09.000,95,11150405,6045,0,1775413448,13135.723947209997,26665.89510306,53250.18083376 2026-04-05,18:24:10.000,95,11150360,5845,0,1775413449,13135.757628760002,27588.210321389997,53250.13192392 2026-04-05,18:24:11.000,95,11150438,5845,0,1775413450,13135.670056729992,27127.126728090007,53250.18083376 2026-04-05,18:24:12.000,95,11150439,6124,0,1775413451,13135.589221009992,30816.66251748,53250.103975440004 2026-04-05,18:24:13.000,95,11150353,6445,0,1775413452,13135.582484699997,36351.00497178,53250.103975440004 2026-04-05,18:24:14.000,95,11150369,6324,0,1775413453,13135.555539460001,21131.912154389996,53250.07602696001 2026-04-05,18:24:15.000,95,11150426,5684,0,1775413454,13135.542066839997,29433.298951499994,53250.03410424 2026-04-05,18:24:16.000,95,11150419,5245,0,1775413455,13135.542066839997,28511.018978820008,53250.11794968001 2026-04-05,18:24:17.000,95,11150402,5805,0,1775413456,13135.555539460001,31739.485273169994,53250.06903984 2026-04-05,18:24:19.000,95,11150377,6485,0,1775413458,13135.690265659992,25744.09447122,53250.02711712001 2026-04-05,18:24:20.000,95,11150393,5525,0,1775413459,13135.737419830002,28511.364386190005,53250.02711712001 2026-04-05,18:24:21.000,95,11150353,6245,0,1775413460,13135.892354959993,29895.059261279996,53250.06903984 2026-04-05,18:24:22.000,95,11150351,6165,0,1775413461,13136.027081159998,25283.032025310007,53249.99218152 2026-04-05,18:24:23.000,95,11150370,5725,0,1775413462,13136.18201628999,27589.042118729994,53249.89436184 2026-04-05,18:24:24.000,95,11150303,6245,0,1775413463,13136.28306093999,31739.689697940004,53250.01314288 2026-04-05,18:24:25.000,95,11150389,6405,0,1775413464,13136.45146869,23438.274704309995,53250.01314288 2026-04-05,18:24:26.000,95,11150441,6284,0,1775413465,13136.626612749991,28972.511421660005,53249.99916864001 2026-04-05,18:24:27.000,95,11150426,5725,0,1775413466,13136.741130019996,30355.931380680006,53249.99916864001 2026-04-05,18:24:28.000,95,11150359,6084,0,1775413467,13136.855647290002,30817.043170499994,53250.03410424 2026-04-05,18:24:30.000,95,11150379,6405,0,1775413469,13137.010582419993,30816.761205300005,53250.06903984 2026-04-05,18:24:31.000,95,11150360,5765,0,1775413470,13137.077945519988,28971.898147350003,53250.055065600005 2026-04-05,18:24:32.000,95,11150375,6045,0,1775413471,13137.057736590003,30355.33220463,53250.03410424 2026-04-05,18:24:33.000,95,11150438,5565,0,1775413472,13137.037527660003,32200.07542737,53250.06903984 2026-04-05,18:24:34.000,95,11150383,6485,0,1775413473,13137.064472899998,23437.42175958,53250.1598724 2026-04-05,18:24:35.000,95,11150485,5965,0,1775413474,13136.997109800002,31277.506440359997,53250.13891104 2026-04-05,18:24:36.000,95,11150426,5725,0,1775413475,13136.990373489993,27587.984749230003,53250.11096256 2026-04-05,18:24:37.000,95,11150314,5884,0,1775413476,13137.024055039998,28049.223423389994,53250.124936800006 2026-04-05,18:24:38.000,95,11150349,6045,0,1775413477,13136.923010389997,30355.141878120005,53250.11096256 2026-04-05,18:24:39.000,95,11150398,5925,0,1775413478,13136.848910979992,28971.510445199994,53250.103975440004 2026-04-05,18:24:41.000,95,11150404,5965,0,1775413480,13136.680503229996,29894.171070900004,53250.14589816001 2026-04-05,18:24:42.000,95,11150349,6084,0,1775413481,13136.565985959991,28971.813557789996,53250.07602696001 2026-04-05,18:24:43.000,95,11150335,6405,0,1775413482,13136.45146869,21592.819519440003,53250.06205272 2026-04-05,18:24:44.000,95,11150442,5845,0,1775413483,13136.37063297,25282.362357959995,53250.01314288 2026-04-05,18:24:45.000,95,11150385,6084,0,1775413484,13136.26285200999,33122.70080742,53249.99218152 2026-04-05,18:24:46.000,95,11150399,6165,0,1775413485,13136.168543669999,31278.084469020003,53249.957245920006 2026-04-05,18:24:47.000,95,11150433,6245,0,1775413486,13136.12138949999,30355.705808519997,53250.055065600005 2026-04-05,18:24:49.000,95,11150356,5645,0,1775413488,13136.074235329994,29433.461081489993,53249.86641336 2026-04-05,18:24:49.000,95,11150378,5765,0,1775413488,13135.912563889993,31278.28184466,53249.957245920006 2026-04-05,18:24:50.000,95,11150478,5725,0,1775413489,13135.952981749993,26666.494279110004,53249.95025880001 2026-04-05,18:24:52.000,95,11150469,6525,0,1775413491,13135.872146029993,33584.50341198,53249.87340048 2026-04-05,18:24:53.000,95,11150315,6205,0,1775413492,13135.878882339988,27589.042118729994,53249.89436184 2026-04-05,18:24:54.000,95,11150456,5884,0,1775413493,13135.939509129988,24821.835645929998,53249.887374720005 2026-04-05,18:24:55.000,95,11150463,6365,0,1775413494,13135.979926989989,28511.378484450004,53249.92231032 2026-04-05,18:24:56.000,95,11150468,5965,0,1775413495,13135.979926989989,29894.918278679994,53249.82449064 2026-04-05,18:24:57.000,95,11150431,6005,0,1775413496,13136.040553779989,28050.12571203,53249.957245920006 2026-04-05,18:24:58.000,95,11150455,6245,0,1775413497,13136.155071049994,31278.387581610004,53249.79654216 2026-04-05,18:24:59.000,95,11150445,6405,0,1775413498,13136.1887526,29433.55272018,53249.87340048 2026-04-05,18:25:00.000,95,11150366,5645,0,1775413499,13136.30326986999,29433.53157279,53249.838464880006 2026-04-05,18:25:01.000,95,11150553,6205,0,1775413500,13136.35042404,30355.83269286,53249.9153232 2026-04-05,18:25:03.000,95,11150329,6324,0,1775413502,13136.48515023999,30817.022023109996,53249.86641336 2026-04-05,18:25:04.000,95,11150402,5605,0,1775413503,13136.559249649996,30355.423843319993,53249.85942624001 2026-04-05,18:25:05.000,95,11150431,6324,0,1775413504,13136.61314013,27127.140826350005,53249.88038760001 2026-04-05,18:25:06.000,95,11150418,5725,0,1775413505,13136.673766920001,32661.166069800005,53249.89436184 2026-04-05,18:25:07.000,95,11150360,5805,0,1775413506,13136.741130019996,24359.772223559994,53249.845452 2026-04-05,18:25:08.000,95,11150374,5725,0,1775413507,13136.869119909992,35427.970742189995,53249.845452 2026-04-05,18:25:09.000,95,11150318,5845,0,1775413508,13136.943219319997,31277.435949060004,53249.957245920006 2026-04-05,18:25:10.000,95,11150366,5765,0,1775413509,13137.084681829998,29432.5940385,53249.90134896 2026-04-05,18:25:11.000,95,11150517,6205,0,1775413510,13137.118363379988,27587.674587510002,53249.99218152 2026-04-05,18:25:12.000,95,11150386,5684,0,1775413511,13137.199199099989,31277.069394299993,53249.936284560004 2026-04-05,18:25:14.000,95,11150517,6405,0,1775413513,13137.077945519988,29893.346322690006,53249.86641336 2026-04-05,18:25:15.000,95,11150355,6084,0,1775413514,13137.037527660003,31276.67464302,53249.88038760001 2026-04-05,18:25:16.000,95,11150426,5845,0,1775413515,13137.104890759998,25742.578908270007,53249.92929744001 2026-04-05,18:25:17.000,95,11150422,5805,0,1775413516,13137.051000279993,29893.148947049995,53249.86641336 2026-04-05,18:25:18.000,95,11150414,5645,0,1775413517,13137.024055039998,29431.910272890003,53249.85243912 2026-04-05,18:25:19.000,95,11150388,6005,0,1775413518,13136.862383599997,28509.48931761,53249.88038760001 2026-04-05,18:25:20.000,95,11150351,6124,0,1775413519,13136.815229430002,32660.291977679997,53249.89436184 2026-04-05,18:25:21.000,95,11150496,5765,0,1775413520,13136.808493119992,28970.720942640008,53249.97122016 2026-04-05,18:25:22.000,95,11150334,5725,0,1775413521,13136.646821679991,31737.913317180006,53249.96423304 2026-04-05,18:25:23.000,95,11150399,6084,0,1775413522,13136.673766920001,35427.491401349995,53249.9153232 2026-04-05,18:25:25.000,95,11150333,6284,0,1775413524,13136.539040719996,32660.503451580007,53249.85942624001 2026-04-05,18:25:26.000,95,11150300,5805,0,1775413525,13136.45146869,29432.220434610004,53249.90134896 2026-04-05,18:25:27.000,95,11150384,5605,0,1775413526,13136.397578209995,26665.366418310005,53249.845452 2026-04-05,18:25:28.000,95,11150401,6124,0,1775413527,13136.3908419,26204.134793279998,53249.985194400004 2026-04-05,18:25:29.000,95,11150351,6284,0,1775413528,13136.316742489995,28510.201279739995,53249.887374720005 2026-04-05,18:25:30.000,95,11150436,5765,0,1775413529,13136.22243414999,29893.860909180003,53249.79654216 2026-04-05,18:25:31.000,95,11150287,6245,0,1775413530,13136.18201628999,34966.999934969994,53249.768593680004 2026-04-05,18:25:32.000,95,11150476,5684,0,1775413531,13136.074235329994,26665.72592394,53249.838464880006 2026-04-05,18:25:33.000,95,11150428,5925,0,1775413532,13136.087707949999,27126.88000854,53249.719683840005 2026-04-05,18:25:34.000,95,11150395,6124,0,1775413533,13136.047290089999,32199.892149990003,53249.7057096 2026-04-05,18:25:36.000,95,11150441,6245,0,1775413535,13135.905827579998,35889.40679199,53249.670774000006 2026-04-05,18:25:37.000,95,11150338,5805,0,1775413536,13135.912563889993,26665.514450040006,53249.79654216 2026-04-05,18:25:38.000,95,11150449,6565,0,1775413537,13135.845200789998,27587.87901228,53249.82449064 2026-04-05,18:25:39.000,95,11150405,6165,0,1775413538,13135.872146029993,28048.976703840002,53249.74064520001 2026-04-05,18:25:40.000,95,11150502,5925,0,1775413539,13135.838464480003,25742.96661042,53249.719683840005 2026-04-05,18:25:41.000,95,11150331,6245,0,1775413540,13135.851937099993,28510.018002359997,53249.76160656001 2026-04-05,18:25:42.000,95,11150450,5805,0,1775413541,13135.798046620002,24820.594999049994,53249.76160656001 2026-04-05,18:25:43.000,95,11150389,6405,0,1775413542,13135.784573999998,31738.202331509994,53249.670774000006 2026-04-05,18:25:44.000,95,11150371,6245,0,1775413543,13135.824991859998,26204.007908939995,53249.64282552001 2026-04-05,18:25:45.000,95,11150331,6245,0,1775413544,13135.750892449993,32199.328219589996,53249.7057096 2026-04-05,18:25:47.000,95,11150421,6245,0,1775413546,13135.791310309993,33121.60114314,53249.719683840005 2026-04-05,18:25:48.000,95,11150396,5725,0,1775413547,13135.771101379993,28509.6514476,53249.65679976 2026-04-05,18:25:49.000,95,11150435,6124,0,1775413548,13135.851937099993,29893.26878226,53249.67776112 2026-04-05,18:25:50.000,95,11150514,5605,0,1775413549,13135.885618649998,29893.275831389998,53249.59391568001 2026-04-05,18:25:51.000,95,11150436,5805,0,1775413550,13135.932772819993,29893.275831389998,53249.6358384 2026-04-05,18:25:52.000,95,11150478,6084,0,1775413551,13135.919300199988,34505.07749520001,53249.600902800004 2026-04-05,18:25:53.000,95,11150368,5684,0,1775413552,13135.899091269988,23436.78028875,53249.7057096 2026-04-05,18:25:54.000,95,11150400,5684,0,1775413553,13135.892354959993,27587.427867959996,53249.600902800004 2026-04-05,18:25:55.000,95,11150322,5805,0,1775413554,13135.845200789998,29893.170094440007,53249.57295432001 2026-04-05,18:25:56.000,95,11150344,6005,0,1775413555,13135.946245439998,30354.38762121,53249.66378688001 2026-04-05,18:25:58.000,95,11150431,6485,0,1775413557,13135.899091269988,29431.910272890003,53249.670774000006 2026-04-05,18:25:59.000,95,11150314,5765,0,1775413558,13136.000135919989,31276.604151720006,53249.621864160006 2026-04-05,18:26:00.000,95,11150380,5645,0,1775413559,13135.979926989989,30354.183196440004,53249.69872248 2026-04-05,18:26:01.000,95,11150298,5965,0,1775413560,13135.905827579998,30354.176147310005,53249.67776112 2026-04-05,18:26:02.000,95,11150353,6045,0,1775413561,13135.878882339988,27587.124755369994,53249.7057096 2026-04-05,18:26:03.000,95,11150357,6124,0,1775413562,13135.838464480003,30815.294986260007,53249.61487704001 2026-04-05,18:26:04.000,95,11150413,6365,0,1775413563,13135.831728169993,28048.285889100007,53249.649812640004 2026-04-05,18:26:05.000,95,11150403,6124,0,1775413564,13135.744156139997,31276.484316510003,53249.58692856 2026-04-05,18:26:06.000,95,11150443,6165,0,1775413565,13135.683529349997,27125.822639039994,53249.69872248 2026-04-05,18:26:07.000,95,11150328,5684,0,1775413566,13135.663320419997,29431.649455079998,53249.75461944 2026-04-05,18:26:09.000,95,11150327,6324,0,1775413568,13135.717210900002,31276.463169120005,53249.57295432001 2026-04-05,18:26:10.000,95,11150377,6124,0,1775413569,13135.663320419997,31737.737088930007,53249.65679976 2026-04-05,18:26:11.000,95,11150538,5725,0,1775413570,13135.697001970002,27587.160001020005,53249.60788992 2026-04-05,18:26:12.000,95,11150409,6124,0,1775413571,13135.744156139997,28509.531612389997,53249.621864160006 2026-04-05,18:26:13.000,95,11150401,6205,0,1775413572,13135.784573999998,34504.90831608001,53249.54500584001 2026-04-05,18:26:14.000,95,11150451,6124,0,1775413573,13135.771101379993,28970.79848307,53249.5659672 2026-04-05,18:26:15.000,95,11150526,6045,0,1775413574,13135.784573999998,28048.236545189997,53249.621864160006 2026-04-05,18:26:16.000,95,11150352,5805,0,1775413575,13135.878882339988,32198.757240060004,53249.68474824 2026-04-05,18:26:17.000,95,11150277,6565,0,1775413576,13135.919300199988,29431.63535682,53249.621864160006 2026-04-05,18:26:18.000,95,11150351,6405,0,1775413577,13135.838464480003,27586.89213408,53249.59391568001 2026-04-05,18:26:20.000,95,11150450,6045,0,1775413579,13135.959718059989,29431.522570739995,53249.6358384 2026-04-05,18:26:21.000,95,11150480,5925,0,1775413580,13135.912563889993,29892.408788400004,53249.64282552001 2026-04-05,18:26:22.000,95,11150367,6245,0,1775413581,13136.060762709989,34043.07046587,53249.71269672001 2026-04-05,18:26:23.000,95,11150317,6245,0,1775413582,13136.060762709989,27586.553775840002,53249.65679976 2026-04-05,18:26:24.000,95,11150297,6324,0,1775413583,13136.067499019999,24819.24156609,53249.68474824 2026-04-05,18:26:25.000,95,11150201,6084,0,1775413584,13136.000135919989,29892.14092146,53249.55898008 2026-04-05,18:26:26.000,95,11150304,5845,0,1775413585,13136.013608539994,32659.051330799994,53249.52404448001 2026-04-05,18:26:27.000,95,11150282,5645,0,1775413586,13135.932772819993,32197.918393590007,53249.69173536001 2026-04-05,18:26:28.000,95,11150342,5925,0,1775413587,13135.892354959993,31275.39875049,53249.5310316 2026-04-05,18:26:29.000,95,11150351,6324,0,1775413588,13135.777837690002,28047.2285196,53249.58692856 2026-04-05,18:26:31.000,95,11150366,5884,0,1775413590,13135.690265659992,31736.609228129993,53249.5659672 2026-04-05,18:26:32.000,95,11150362,5965,0,1775413591,13135.622902559997,30353.231563890004,53249.57994144 2026-04-05,18:26:33.000,95,11150399,6445,0,1775413592,13135.589221009992,29891.95059495,53249.55898008 2026-04-05,18:26:34.000,95,11150376,5725,0,1775413593,13135.528594219992,23896.693726469995,53249.551992960005 2026-04-05,18:26:35.000,95,11150414,4965,0,1775413594,13135.366922779991,29430.831756,53249.53801872 2026-04-05,18:26:36.000,95,11150343,6165,0,1775413595,13135.299559679996,31736.933488110008,53249.52404448001 2026-04-05,18:26:37.000,95,11150314,5765,0,1775413596,13135.29282337,28047.524583060003,53249.51007024 2026-04-05,18:26:38.000,95,11150423,6445,0,1775413597,13135.24566919999,28047.665565660005,53249.42622480001 2026-04-05,18:26:39.000,95,11150356,6005,0,1775413598,13135.259141819995,28970.16406137,53249.46814752 2026-04-05,18:26:40.000,95,11150379,5285,0,1775413599,13135.137888239995,28047.919334339997,53249.433211920004 2026-04-05,18:26:42.000,95,11150492,5805,0,1775413601,13135.03010728,22513.971631320004,53249.41225056 2026-04-05,18:26:43.000,95,11150330,5684,0,1775413602,13134.98295310999,29892.78239229,53249.40526344001 2026-04-05,18:26:44.000,95,11150275,6284,0,1775413603,13134.98295310999,23436.420783120004,53249.42622480001 2026-04-05,18:26:45.000,95,11150355,6365,0,1775413604,13134.888644769999,32198.743141800005,53249.48910888 2026-04-05,18:26:46.000,95,11150319,6124,0,1775413605,13134.801072739989,26203.521518969996,53249.53801872 2026-04-05,18:26:47.000,95,11150408,5965,0,1775413606,13134.726973329998,25742.416778280007,53249.52404448001 2026-04-05,18:26:48.000,95,11150260,5565,0,1775413607,13134.767391189998,26664.844782689994,53249.42622480001 2026-04-05,18:26:49.000,95,11150414,6005,0,1775413608,13134.774127499993,31737.83577675,53249.503083120006 2026-04-05,18:26:50.000,95,11150426,5684,0,1775413609,13134.706764399998,24820.20024777,53249.37032784 2026-04-05,18:26:51.000,95,11150358,5765,0,1775413610,13134.740445949988,30815.732032319997,53249.29346952 2026-04-05,18:26:53.000,95,11150606,5965,0,1775413612,13134.700028089988,27587.653440120004,53249.2515468 2026-04-05,18:26:54.000,95,11150492,5725,0,1775413613,13134.747182259998,28510.025051489996,53249.34237936 2026-04-05,18:26:55.000,95,11150452,5765,0,1775413614,13134.828017979999,33583.10768424001,53249.27949528001 2026-04-05,18:26:56.000,95,11150314,5725,0,1775413615,13134.929062629999,27587.752127939995,53249.30744376001 2026-04-05,18:26:57.000,95,11150384,5725,0,1775413616,13134.949271559999,29893.543698330002,53249.23757256001 2026-04-05,18:26:58.000,95,11150291,5605,0,1775413617,13134.96274417999,29432.340269819993,53249.167701360006 2026-04-05,18:26:59.000,95,11150295,6205,0,1775413618,13135.158097169995,28971.045202620007,53249.23058544 2026-04-05,18:27:00.000,95,11150360,5725,0,1775413619,13135.137888239995,32660.56689375,53249.23757256001 2026-04-05,18:27:01.000,95,11150368,5765,0,1775413620,13135.19177872,26203.895122860005,53249.25853392001 2026-04-05,18:27:02.000,95,11150357,5645,0,1775413621,13135.25240551,34966.36551326999,53249.22359832 2026-04-05,18:27:04.000,95,11150419,6124,0,1775413623,13135.407340639991,31276.864969529997,53249.27949528001 2026-04-05,18:27:05.000,95,11150498,5805,0,1775413624,13135.474703740001,24820.05926517,53249.23058544 2026-04-05,18:27:06.000,95,11150499,6284,0,1775413625,13135.629638869992,31737.81462936,53249.265521040004 2026-04-05,18:27:07.000,95,11150344,5565,0,1775413626,13135.683529349997,27126.020014680005,53249.27949528001 2026-04-05,18:27:08.000,95,11150417,5925,0,1775413627,13135.824991859998,30354.253687739998,53249.216611200005 2026-04-05,18:27:09.000,95,11150453,6245,0,1775413628,13135.899091269988,29893.163045309993,53249.24455968 2026-04-05,18:27:10.000,95,11150466,5884,0,1775413629,13135.919300199988,34043.81767365,53249.20263696 2026-04-05,18:27:11.000,95,11150463,6565,0,1775413630,13135.952981749993,30815.612197110007,53249.30045664 2026-04-05,18:27:12.000,95,11150473,6405,0,1775413631,13135.966454369998,28509.771282810005,53249.35635360001 2026-04-05,18:27:13.000,95,11150432,5565,0,1775413632,13135.959718059989,31276.928411700006,53249.216611200005 2026-04-05,18:27:15.000,95,11150346,5925,0,1775413634,13135.865409719998,28970.98176045,53249.27949528001 2026-04-05,18:27:16.000,95,11150433,5285,0,1775413635,13135.804782929998,28509.98275671,53249.41225056 2026-04-05,18:27:17.000,95,11150473,5525,0,1775413636,13135.777837690002,30815.788425360006,53249.32840512001 2026-04-05,18:27:18.000,95,11150309,6045,0,1775413637,13135.676793040002,29893.41681399,53249.34237936 2026-04-05,18:27:19.000,95,11150420,5684,0,1775413638,13135.643111489997,25281.636297570003,53249.20263696 2026-04-05,18:27:20.000,95,11150418,5725,0,1775413639,13135.670056729992,30354.747126839997,53249.314430880004 2026-04-05,18:27:21.000,95,11150363,6405,0,1775413640,13135.636375180002,31738.237577160005,53249.27250816 2026-04-05,18:27:22.000,95,11150416,5845,0,1775413641,13135.710474589992,30815.788425360006,53249.27949528001 2026-04-05,18:27:23.000,95,11150362,5684,0,1775413642,13135.912563889993,30815.87301492,53249.35635360001 2026-04-05,18:27:24.000,95,11150439,5965,0,1775413643,13136.027081159998,29893.3956666,53249.2515468 2026-04-05,18:27:26.000,95,11150302,5884,0,1775413645,13136.316742489995,31738.167085859997,53249.23757256001 2026-04-05,18:27:27.000,95,11150250,5925,0,1775413646,13136.50535916999,28970.98176045,53249.24455968 2026-04-05,18:27:28.000,95,11150451,6084,0,1775413647,13136.586194889991,27587.441966219994,53249.41225056 2026-04-05,18:27:29.000,95,11150345,6245,0,1775413648,13136.747866329992,27587.38557318,53249.321418 2026-04-05,18:27:30.000,95,11150510,5765,0,1775413649,13136.788284189992,31738.174134989997,53249.314430880004 2026-04-05,18:27:31.000,95,11150390,5805,0,1775413650,13136.855647290002,24820.411721669996,53249.40526344001 2026-04-05,18:27:32.000,95,11150351,6124,0,1775413651,13136.869119909992,27126.41476596,53249.44019904 2026-04-05,18:27:33.000,95,11150244,5684,0,1775413652,13136.916274080002,32660.475255059995,53249.454173280006 2026-04-05,18:27:34.000,95,11150319,6124,0,1775413653,13136.916274080002,26203.824631559997,53249.482121760004 2026-04-05,18:27:35.000,95,11150127,6084,0,1775413654,13136.842174669997,30354.57089859,53249.48910888 2026-04-05,18:27:37.000,95,11150400,5805,0,1775413656,13136.882592529997,27126.160997280007,53249.61487704001 2026-04-05,18:27:38.000,95,11150189,6124,0,1775413657,13136.909537769992,26664.94347051,53249.600902800004 2026-04-05,18:27:39.000,95,11150158,6245,0,1775413658,13136.970164559993,28970.897170890006,53249.482121760004 2026-04-05,18:27:40.000,95,11150124,5684,0,1775413659,13136.970164559993,31737.927415440005,53249.6358384 2026-04-05,18:27:41.000,95,11150273,6284,0,1775413660,13136.976900870002,34043.67669105,53249.67776112 2026-04-05,18:27:42.000,95,11150549,6405,0,1775413661,13136.963428249997,35427.14599398,53249.670774000006 2026-04-05,18:27:43.000,95,11150358,5845,0,1775413662,13137.037527660003,28048.2153978,53249.68474824 2026-04-05,18:27:44.000,95,11150360,5925,0,1775413663,13137.118363379988,30353.802543419995,53249.69872248 2026-04-05,18:27:45.000,95,11150408,5845,0,1775413664,13137.084681829998,30353.703855600004,53249.68474824 2026-04-05,18:27:46.000,95,11150402,5725,0,1775413665,13137.212671719994,31275.814649160006,53249.7057096 2026-04-05,18:27:48.000,95,11150468,6005,0,1775413667,13137.212671719994,26202.929392050006,53249.61487704001 2026-04-05,18:27:49.000,95,11150311,6005,0,1775413668,13137.239616959989,28508.918338079995,53249.51705736 2026-04-05,18:27:50.000,95,11150593,6084,0,1775413669,13137.185726479998,29892.387641010006,53249.65679976 2026-04-05,18:27:51.000,95,11150394,5805,0,1775413670,13137.172253859993,28508.69981505,53249.58692856 2026-04-05,18:27:52.000,95,11150322,5925,0,1775413671,13137.205935409998,27125.399691240003,53249.6358384 2026-04-05,18:27:53.000,95,11150362,5684,0,1775413672,13137.104890759998,23896.898151240006,53249.719683840005 2026-04-05,18:27:54.000,95,11150560,5565,0,1775413673,13137.098154449988,27125.343298199994,53249.64282552001 2026-04-05,18:27:55.000,95,11150216,5965,0,1775413674,13137.003846109998,30353.42893953,53249.768593680004 2026-04-05,18:27:56.000,95,11150403,6205,0,1775413675,13136.875856220002,29892.211412760007,53249.79654216 2026-04-05,18:27:57.000,95,11150436,5725,0,1775413676,13136.869119909992,28969.776359220006,53249.80352928 2026-04-05,18:27:59.000,95,11150424,6045,0,1775413678,13136.619876439996,29892.014037119996,53249.69872248 2026-04-05,18:28:00.000,95,11150325,6685,0,1775413679,13136.5929312,22513.36540614,53249.6358384 2026-04-05,18:28:01.000,95,11150307,6365,0,1775413680,13136.693975850001,30353.372546490005,53249.768593680004 2026-04-05,18:28:02.000,95,11150448,5805,0,1775413681,13136.673766920001,23896.79241429,53249.67776112 2026-04-05,18:28:03.000,95,11150440,5765,0,1775413682,13136.673766920001,32197.946590110005,53249.817503520004 2026-04-05,18:28:04.000,95,11150615,6365,0,1775413683,13136.660294299996,29892.056331900007,53249.69173536001 2026-04-05,18:28:05.000,95,11150245,6165,0,1775413684,13136.673766920001,28508.671618530003,53249.74064520001 2026-04-05,18:28:06.000,95,11150350,5684,0,1775413685,13136.693975850001,27586.504431930007,53249.74763232 2026-04-05,18:28:07.000,95,11150393,6324,0,1775413686,13136.687239539991,31275.899238719998,53249.75461944 2026-04-05,18:28:08.000,95,11150392,5485,0,1775413687,13136.835438360002,27586.624267139996,53249.69872248 2026-04-05,18:28:10.000,95,11150322,5765,0,1775413689,13136.815229430002,25281.142858470004,53249.69173536001 2026-04-05,18:28:11.000,95,11150413,6645,0,1775413690,13136.875856220002,30354.014017320005,53249.82449064 2026-04-05,18:28:12.000,95,11150385,6205,0,1775413691,13136.815229430002,29431.607160300002,53249.71269672001 2026-04-05,18:28:13.000,95,11150383,6245,0,1775413692,13136.848910979992,24819.911233439998,53249.7057096 2026-04-05,18:28:14.000,95,11150369,6565,0,1775413693,13136.821965739997,28048.37752779,53249.719683840005 2026-04-05,18:28:15.000,95,11150314,6005,0,1775413694,13136.774811570001,29431.867978110007,53249.74763232 2026-04-05,18:28:16.000,95,11150339,6084,0,1775413695,13136.902801459997,27587.293934489993,53249.79654216 2026-04-05,18:28:17.000,95,11150301,6284,0,1775413696,13136.808493119992,28048.34933127,53249.768593680004 2026-04-05,18:28:18.000,95,11150462,5805,0,1775413697,13136.848910979992,27126.041162070003,53249.81051640001 2026-04-05,18:28:19.000,95,11150378,5925,0,1775413698,13136.882592529997,30815.330231910004,53249.73365808 2026-04-05,18:28:21.000,95,11150244,6005,0,1775413700,13136.970164559993,31737.98380848,53249.71269672001 2026-04-05,18:28:22.000,95,11150497,6205,0,1775413701,13136.943219319997,29432.12174679,53249.719683840005 2026-04-05,18:28:23.000,95,11150458,5845,0,1775413702,13137.010582419993,26203.852828079995,53249.7755808 2026-04-05,18:28:24.000,95,11150390,6005,0,1775413703,13137.051000279993,28970.833728719997,53249.73365808 2026-04-05,18:28:25.000,95,11150343,6005,0,1775413704,13137.104890759998,27587.52655578,53249.74064520001 2026-04-05,18:28:26.000,95,11150314,5805,0,1775413705,13137.253089579994,31738.202331509994,53249.71269672001 2026-04-05,18:28:27.000,95,11150226,5805,0,1775413706,13137.219408029989,32660.489353319994,53249.6358384 2026-04-05,18:28:28.000,95,11150420,6045,0,1775413707,13137.246353269999,25743.2908704,53249.9153232 2026-04-05,18:28:29.000,95,11150375,6124,0,1775413708,13137.259825889989,29893.89615483,53249.838464880006 2026-04-05,18:28:30.000,95,11150543,6245,0,1775413709,13137.286771129999,32661.21541371,53249.83147776001 2026-04-05,18:28:32.000,95,11150278,5884,0,1775413711,13137.286771129999,31278.176107709995,53249.69872248 2026-04-05,18:28:33.000,95,11150309,6205,0,1775413712,13137.34066160999,29433.580916699997,53249.80352928 2026-04-05,18:28:34.000,95,11150399,6245,0,1775413713,13137.374343159994,30356.093510670005,53249.90134896 2026-04-05,18:28:35.000,95,11150387,6284,0,1775413714,13137.293507439994,29433.820587120004,53249.87340048 2026-04-05,18:28:36.000,95,11150321,6045,0,1775413715,13137.313716369994,30817.430872650002,53249.89436184 2026-04-05,18:28:37.000,95,11150280,5845,0,1775413716,13137.36087053999,26205.664454490005,53249.87340048 2026-04-05,18:28:38.000,95,11150429,6205,0,1775413717,13137.313716369994,32201.224435559998,53249.845452 2026-04-05,18:28:39.000,95,11150228,5884,0,1775413718,13137.434969949994,27589.232445240006,53249.83147776001 2026-04-05,18:28:40.000,95,11150465,6205,0,1775413719,13137.50906936,26666.994767340002,53249.96423304 2026-04-05,18:28:41.000,95,11150278,5725,0,1775413720,13137.61011401,33123.758176920004,53249.87340048 2026-04-05,18:28:43.000,95,11150453,6365,0,1775413722,13137.818939619996,26205.812486220006,53250.02711712001 2026-04-05,18:28:44.000,95,11150209,6365,0,1775413723,13137.967138439992,28511.75208834,53249.985194400004 2026-04-05,18:28:45.000,95,11150253,6405,0,1775413724,13138.041237849997,30817.853820450007,53250.11096256 2026-04-05,18:28:46.000,95,11150338,5645,0,1775413725,13138.223118219998,28972.969615110007,53250.06205272 2026-04-05,18:28:47.000,95,11150503,6165,0,1775413726,13138.431943829994,34046.129788289996,53250.07602696001 2026-04-05,18:28:48.000,95,11150509,6205,0,1775413727,13138.485834309999,31278.986757659994,53250.20878224 2026-04-05,18:28:49.000,95,11150391,6124,0,1775413728,13138.553197409994,30817.959557399998,53250.21576936001 2026-04-05,18:28:50.000,95,11150316,5765,0,1775413729,13138.68792361,31740.451003979993,53250.271666320004 2026-04-05,18:28:51.000,95,11150231,6084,0,1775413730,13138.7485504,28973.265678569995,53250.33455040001 2026-04-05,18:28:52.000,95,11150298,5205,0,1775413731,13138.68792361,33123.94850343,53250.27865344 2026-04-05,18:28:54.000,95,11150588,5845,0,1775413733,13138.82264980999,23900.352224939998,53250.390447360005 2026-04-05,18:28:55.000,95,11150250,5845,0,1775413734,13138.957376009996,25744.947415949995,53250.37647312 2026-04-05,18:28:56.000,95,11150471,6045,0,1775413735,13138.916958149995,29434.631237070003,53250.38346024001 2026-04-05,18:28:57.000,95,11150401,6205,0,1775413736,13138.97084863,32201.464105980005,53250.4044216 2026-04-05,18:28:58.000,95,11150222,5884,0,1775413737,13139.065156969991,31279.120691129996,53250.39743448 2026-04-05,18:28:59.000,95,11150476,5805,0,1775413738,13139.03147542,29895.64433907,53250.41839584 2026-04-05,18:29:00.000,95,11150496,5725,0,1775413739,13139.03147542,26667.297879930004,53250.558138240005 2026-04-05,18:29:01.000,95,11150387,6124,0,1775413740,13139.166201619992,26667.31902732,53250.50224128001 2026-04-05,18:29:02.000,95,11150469,6084,0,1775413741,13139.024739109991,32201.485253370003,53250.4742928 2026-04-05,18:29:03.000,95,11150381,6245,0,1775413742,13139.139256379996,29895.50335647,53250.488267040004 2026-04-05,18:29:05.000,95,11150568,6165,0,1775413744,13139.03147542,28050.717838950004,53250.57211248 2026-04-05,18:29:06.000,95,11150408,6084,0,1775413745,13138.9506397,31740.161989650005,53250.628009440006 2026-04-05,18:29:07.000,95,11150525,5405,0,1775413746,13138.89001291,27589.359329579995,53250.49525416 2026-04-05,18:29:08.000,95,11150472,5645,0,1775413747,13138.80244087999,34968.466154010006,53250.62102232001 2026-04-05,18:29:09.000,95,11150476,6084,0,1775413748,13138.795704569995,30817.903164360003,53250.81666168001 2026-04-05,18:29:10.000,95,11150441,6205,0,1775413749,13138.7485504,26205.86887926,53250.655957920004 2026-04-05,18:29:11.000,95,11150424,5925,0,1775413750,13138.68118729999,24361.182049559997,53250.6839064 2026-04-05,18:29:12.000,95,11150547,6205,0,1775413751,13138.654242059994,29434.109601450007,53250.58608672 2026-04-05,18:29:14.000,95,11150513,6165,0,1775413752,13138.458889069989,32201.238533819997,53250.73281624 2026-04-05,18:29:15.000,95,11150316,5805,0,1775413753,13138.404998589998,29895.446963430004,53250.53018976001 2026-04-05,18:29:16.000,95,11150417,5605,0,1775413755,13138.371317039993,27589.345231319996,53250.57909960001 2026-04-05,18:29:18.000,95,11150405,6245,0,1775413756,13138.283745009998,28050.393578970004,53250.64897080001 2026-04-05,18:29:19.000,95,11150437,6045,0,1775413757,13138.364580729998,29895.094506930007,53250.70486776 2026-04-05,18:29:20.000,95,11150189,6165,0,1775413758,13138.297217629988,34968.261729239995,53250.76076472 2026-04-05,18:29:21.000,95,11150304,5645,0,1775413759,13138.263536079998,31739.830680540006,53250.795700320006 2026-04-05,18:29:22.000,95,11150643,6124,0,1775413760,13138.189436669993,26205.347243640004,53250.628009440006 2026-04-05,18:29:23.000,95,11150400,5725,0,1775413761,13138.229854529993,29894.657460870003,53250.66993216001 2026-04-05,18:29:24.000,95,11150230,5645,0,1775413762,13138.216381910002,30817.31103744,53250.63499656 2026-04-05,18:29:25.000,95,11150323,6165,0,1775413763,13138.122073569997,28511.188157940007,53250.64198368 2026-04-05,18:29:26.000,95,11150465,6045,0,1775413764,13138.162491429997,29894.664510000002,53250.725829120005 2026-04-05,18:29:28.000,95,11150371,6205,0,1775413766,13138.088392019992,28511.131764899998,53250.60006096001 2026-04-05,18:29:29.000,95,11150434,5845,0,1775413767,13138.182700359997,28511.145863159996,53250.62102232001 2026-04-05,18:29:30.000,95,11150516,5765,0,1775413769,13138.202909289997,28972.271751239998,53250.55115112001 2026-04-05,18:29:31.000,95,11150532,5725,0,1775413770,13138.263536079998,30355.903184159994,53250.558138240005 2026-04-05,18:29:32.000,95,11150457,6045,0,1775413771,13138.236590840002,29894.445986970008,53250.6140352 2026-04-05,18:29:33.000,95,11150533,6245,0,1775413772,13138.297217629988,28972.109621249998,53250.628009440006 2026-04-05,18:29:34.000,95,11150555,6405,0,1775413773,13138.250063459993,28049.738009880006,53250.488267040004 2026-04-05,18:29:35.000,95,11150569,6124,0,1775413774,13138.250063459993,28510.842750569995,53250.51621552 2026-04-05,18:29:36.000,95,11150381,6245,0,1775413775,13138.344371799998,25282.277768400003,53250.55115112001 2026-04-05,18:29:37.000,95,11150362,5684,0,1775413776,13138.384789659998,31738.871998860006,53250.64897080001 2026-04-05,18:29:39.000,95,11150432,5645,0,1775413778,13138.344371799998,32200.0824765,53250.655957920004 2026-04-05,18:29:40.000,95,11150387,6084,0,1775413779,13138.364580729998,28049.230472519994,53250.60006096001 2026-04-05,18:29:41.000,95,11150424,6245,0,1775413780,13138.492570619994,27587.921307059994,53250.49525416 2026-04-05,18:29:42.000,95,11150382,5845,0,1775413781,13138.465625379999,25743.227428230006,53250.655957920004 2026-04-05,18:29:43.000,95,11150373,6124,0,1775413782,13138.492570619994,29432.58698937,53250.52320264 2026-04-05,18:29:44.000,95,11150619,5884,0,1775413783,13138.310690249993,28510.194230609995,53250.49525416 2026-04-05,18:29:45.000,95,11150439,6245,0,1775413784,13138.371317039993,28048.969654710003,53250.544164 2026-04-05,18:29:46.000,95,11150473,6205,0,1775413785,13138.344371799998,27587.568850559997,53250.49525416 2026-04-05,18:29:47.000,95,11150566,5845,0,1775413786,13138.324162869998,28971.235529130005,53250.4742928 2026-04-05,18:29:48.000,95,11150403,6205,0,1775413787,13138.189436669993,25742.896119120007,53250.53717688 2026-04-05,18:29:50.000,95,11150201,6485,0,1775413789,13138.122073569997,31277.259720810005,53250.45333144001 2026-04-05,18:29:51.000,95,11150424,5845,0,1775413790,13138.027765229992,28971.186185219995,53250.57211248 2026-04-05,18:29:52.000,95,11150485,6084,0,1775413791,13137.960402129997,31277.217426029994,53250.509228400006 2026-04-05,18:29:53.000,95,11150411,6324,0,1775413792,13137.940193199996,29893.755172229998,53250.55115112001 2026-04-05,18:29:54.000,95,11150501,6205,0,1775413793,13137.83241224,27126.633288990008,53250.48127992001 2026-04-05,18:29:55.000,95,11150563,6045,0,1775413794,13137.805466999991,24820.743030779995,53250.43237008001 2026-04-05,18:29:56.000,95,11150433,6165,0,1775413795,13137.70442234999,28971.61618215,53250.41140872001 2026-04-05,18:29:57.000,95,11150577,6245,0,1775413796,13137.717894969996,32199.687725220007,53250.39743448 2026-04-05,18:29:58.000,95,11150457,6084,0,1775413797,13137.70442234999,29893.931400479996,53250.320576160004 2026-04-05,18:29:59.000,95,11150354,5805,0,1775413798,13137.77178545,30816.310060980002,53250.53717688 2026-04-05,18:30:01.000,95,11150278,5925,0,1775413800,13137.596641389995,29432.770266749998,53250.48127992001 2026-04-05,18:30:02.000,95,11150360,5925,0,1775413801,13137.62358662999,30816.408748799993,53250.488267040004 2026-04-05,18:30:03.000,95,11150514,5725,0,1775413802,13137.65053187,31277.612177310002,53250.31358904001 2026-04-05,18:30:04.000,95,11150347,5445,0,1775413803,13137.556223529995,33122.27785961999,53250.30660192 2026-04-05,18:30:05.000,95,11150572,5845,0,1775413804,13137.56969615,30816.260717070007,53250.390447360005 2026-04-05,18:30:06.000,95,11150394,5884,0,1775413805,13137.50233304999,31277.45709645,53250.390447360005 2026-04-05,18:30:07.000,95,11150431,5445,0,1775413806,13137.475387809995,26204.28282501,53250.41839584 2026-04-05,18:30:08.000,95,11150438,5884,0,1775413807,13137.50233304999,25282.108589280004,53250.34852464 2026-04-05,18:30:09.000,95,11150494,5005,0,1775413808,13137.54948722,31738.674623219995,53250.4742928 2026-04-05,18:30:10.000,95,11150430,5845,0,1775413809,13137.50233304999,28971.46110129,53250.39743448 2026-04-05,18:30:12.000,95,11150386,5925,0,1775413811,13137.556223529995,27126.816566370006,53250.390447360005 2026-04-05,18:30:13.000,95,11150429,6245,0,1775413812,13137.61011401,31738.30806846,53250.27865344 2026-04-05,18:30:14.000,95,11150383,6245,0,1775413813,13137.60337769999,28971.43290477,53250.341537520006 2026-04-05,18:30:15.000,95,11150422,5645,0,1775413814,13137.637059249995,28971.573887370003,53250.271666320004 2026-04-05,18:30:16.000,95,11150601,6245,0,1775413815,13137.50233304999,28049.124735570003,53250.35551176 2026-04-05,18:30:17.000,95,11150534,5645,0,1775413816,13137.44844257,34505.71191690001,53250.31358904001 2026-04-05,18:30:18.000,95,11150277,6165,0,1775413817,13137.52927829,30816.239569679994,53250.439357200004 2026-04-05,18:30:19.000,95,11150453,6084,0,1775413818,13137.414761019994,25282.00990146,53250.43237008001 2026-04-05,18:30:20.000,95,11150324,5605,0,1775413819,13137.46191518999,23898.329124630007,53250.34852464 2026-04-05,18:30:21.000,95,11150390,5725,0,1775413820,13137.40128839999,28510.187181479996,53250.390447360005 2026-04-05,18:30:23.000,95,11150465,6445,0,1775413822,13137.347397919999,29432.685677190006,53250.26467920001 2026-04-05,18:30:24.000,95,11150330,5805,0,1775413823,13137.280034819989,31738.491345839997,53250.2996148 2026-04-05,18:30:25.000,95,11150340,5845,0,1775413824,13137.152044929993,37272.79150536,53250.320576160004 2026-04-05,18:30:26.000,95,11150387,6245,0,1775413825,13137.152044929993,28971.475199549997,53250.36249888001 2026-04-05,18:30:27.000,95,11150564,5845,0,1775413826,13137.051000279993,30354.958600740007,53250.37647312 2026-04-05,18:30:28.000,95,11150438,5965,0,1775413827,13137.044263969998,34044.68471664,53250.27865344 2026-04-05,18:30:29.000,95,11150200,5965,0,1775413828,13136.983637179997,27126.626239859994,53250.23673072 2026-04-05,18:30:30.000,95,11150623,6205,0,1775413829,13136.835438360002,33122.143926150005,53250.152885280004 2026-04-05,18:30:31.000,95,11150369,5485,0,1775413830,13136.788284189992,29432.396662860003,53250.28564056001 2026-04-05,18:30:32.000,95,11150326,5085,0,1775413831,13136.801756809997,27126.788369849994,53250.1598724 2026-04-05,18:30:34.000,95,11150406,5925,0,1775413833,13136.54577702999,25743.241526490005,53250.173846640006 2026-04-05,18:30:35.000,95,11150603,6324,0,1775413834,13136.498622859996,28510.264721910004,53250.13891104 2026-04-05,18:30:36.000,95,11150438,5645,0,1775413835,13136.47167762,28049.026047749998,53250.21576936001 2026-04-05,18:30:37.000,95,11150307,6205,0,1775413836,13136.45146869,27126.56984682,53250.19480800001 2026-04-05,18:30:38.000,95,11150582,5805,0,1775413837,13136.35042404,31277.14693473,53250.20179512 2026-04-05,18:30:39.000,95,11150420,5684,0,1775413838,13136.20896153,33583.02309468,53250.1598724 2026-04-05,18:30:40.000,95,11150224,5684,0,1775413839,13136.22243414999,28509.961609320002,53249.99916864001 2026-04-05,18:30:41.000,95,11150317,6124,0,1775413840,13136.114653189994,28048.8498195,53249.87340048 2026-04-05,18:30:42.000,95,11150392,5925,0,1775413841,13136.134862119994,31738.28692107,53250.055065600005 2026-04-05,18:30:43.000,95,11150589,6284,0,1775413842,13135.993399609994,27126.351323790004,53250.03410424 2026-04-05,18:30:45.000,95,11150413,6685,0,1775413844,13136.013608539994,30354.740077709997,53249.80352928 2026-04-05,18:30:46.000,95,11150546,5765,0,1775413845,13136.013608539994,32199.469202189997,53249.90134896 2026-04-05,18:30:47.000,95,11150361,6205,0,1775413846,13135.932772819993,31738.27987194,53249.92231032 2026-04-05,18:30:48.000,95,11150475,5965,0,1775413847,13135.899091269988,31277.393654280007,53249.90134896 2026-04-05,18:30:49.000,95,11150255,6245,0,1775413848,13135.912563889993,34505.60617995,53249.9153232 2026-04-05,18:30:50.000,95,11150268,5925,0,1775413849,13135.919300199988,28971.341266079995,53249.887374720005 2026-04-05,18:30:51.000,95,11150255,6485,0,1775413850,13135.764365069997,26665.57084308,53249.6358384 2026-04-05,18:30:52.000,95,11150597,6365,0,1775413851,13135.831728169993,30816.310060980002,53249.649812640004 2026-04-05,18:30:53.000,95,11150624,5605,0,1775413852,13135.750892449993,24821.00384859,53249.64282552001 2026-04-05,18:30:54.000,95,11150311,6165,0,1775413853,13135.784573999998,29432.798463269995,53249.7057096 2026-04-05,18:30:56.000,95,11150361,6245,0,1775413855,13135.622902559997,29893.87500744,53249.44019904 2026-04-05,18:30:57.000,95,11150288,5805,0,1775413856,13135.649847799992,32199.983788679994,53249.57295432001 2026-04-05,18:30:58.000,95,11150508,5925,0,1775413857,13135.622902559997,31277.548735139993,53249.67776112 2026-04-05,18:30:59.000,95,11150549,6124,0,1775413858,13135.723947209997,28049.258669040006,53249.59391568001 2026-04-05,18:31:00.000,95,11150712,5765,0,1775413859,13135.622902559997,29893.980744390006,53249.54500584001 2026-04-05,18:31:01.000,95,11150172,5805,0,1775413860,13135.515121600001,27588.407697029994,53249.454173280006 2026-04-05,18:31:02.000,95,11150568,5565,0,1775413861,13135.481440049996,25282.235473620007,53249.47513464001 2026-04-05,18:31:03.000,95,11150141,6365,0,1775413862,13135.33324123,28971.665526059995,53249.41923768 2026-04-05,18:31:04.000,95,11150519,6245,0,1775413863,13135.20525133999,36350.8216944,53249.46814752 2026-04-05,18:31:05.000,95,11150512,5565,0,1775413864,13135.19177872,34506.000931229995,53249.35635360001 2026-04-05,18:31:07.000,95,11150466,5884,0,1775413866,13134.996425729994,26204.790362369997,53249.3912892 2026-04-05,18:31:08.000,95,11150424,5884,0,1775413867,13134.834754289994,29433.143870640008,53249.19564984 2026-04-05,18:31:09.000,95,11150410,5805,0,1775413868,13134.767391189998,28972.144866899995,53249.23757256001 2026-04-05,18:31:10.000,95,11150526,5565,0,1775413869,13134.700028089988,30355.543678529997,53249.25853392001 2026-04-05,18:31:11.000,95,11150426,5925,0,1775413870,13134.726973329998,29894.445986970008,53249.167701360006 2026-04-05,18:31:12.000,95,11150602,5684,0,1775413871,13134.585510819998,28510.856848829993,53249.097830160004 2026-04-05,18:31:13.000,95,11150228,5485,0,1775413872,13134.585510819998,30355.769250690006,53248.930139280004 2026-04-05,18:31:14.000,95,11150540,5725,0,1775413873,13134.551829269993,27127.387545899997,53249.097830160004 2026-04-05,18:31:15.000,95,11150572,5765,0,1775413874,13134.437312000002,25282.672519679996,53249.03494608 2026-04-05,18:31:16.000,95,11150548,5044,0,1775413875,13134.464257239997,33123.01801827,53248.95808776 2026-04-05,18:31:18.000,95,11150505,6365,0,1775413877,13134.444048309997,24360.463038300004,53248.85328096001 2026-04-05,18:31:19.000,95,11150406,6165,0,1775413878,13134.396894140002,30356.030068499997,53248.881229440005 2026-04-05,18:31:20.000,95,11150235,6165,0,1775413879,13134.470993549992,27127.69065849,53248.90917792 2026-04-05,18:31:21.000,95,11150593,6245,0,1775413880,13134.322794729997,30355.83269286,53248.87424232001 2026-04-05,18:31:22.000,95,11150498,4845,0,1775413881,13134.524884029997,28049.96358204,53248.90219080001 2026-04-05,18:31:23.000,95,11150464,5565,0,1775413882,13134.491202479992,28050.10456464,53248.88821656 2026-04-05,18:31:24.000,95,11150502,5525,0,1775413883,13134.417103070002,28972.447979489996,53248.80437112001 2026-04-05,18:31:25.000,95,11150486,5925,0,1775413884,13134.390157829992,29894.650411740004,53248.80437112001 2026-04-05,18:31:26.000,95,11150525,6165,0,1775413885,13134.349739969992,30355.945478940004,53248.70655144001 2026-04-05,18:31:27.000,95,11150573,6284,0,1775413886,13134.282376869996,24821.64531942,53248.75546128001 2026-04-05,18:31:29.000,95,11150631,6485,0,1775413888,13134.10723280999,30355.97367546,53248.65764160001 2026-04-05,18:31:30.000,95,11150522,5725,0,1775413889,13134.11396912,30356.051215889995,53248.615718880006 2026-04-05,18:31:31.000,95,11150203,6284,0,1775413890,13133.999451849995,28511.152912289996,53248.65065448 2026-04-05,18:31:32.000,95,11150445,6445,0,1775413891,13134.07355126,30356.051215889995,53248.5528348 2026-04-05,18:31:33.000,95,11150479,6165,0,1775413892,13134.02639708999,30356.093510670005,53248.43405376 2026-04-05,18:31:34.000,95,11150423,5884,0,1775413893,13133.84451671999,27588.957529170002,53248.475976480004 2026-04-05,18:31:35.000,95,11150480,6005,0,1775413894,13133.89167089,27127.873935869997,53248.60174464 2026-04-05,18:31:36.000,95,11150422,5725,0,1775413895,13133.85125303,28050.217350720006,53248.51091208 2026-04-05,18:31:37.000,95,11150436,5684,0,1775413896,13133.80409885999,31739.74609098,53248.60873176001 2026-04-05,18:31:38.000,95,11150441,6205,0,1775413897,13133.76368099999,25744.320043379994,53248.56680904001 2026-04-05,18:31:40.000,95,11150527,6405,0,1775413899,13133.78388992999,26205.5728158,53248.39213104 2026-04-05,18:31:41.000,95,11150458,5965,0,1775413900,13133.736735759994,32201.005912530003,53248.27335000001 2026-04-05,18:31:42.000,95,11150337,6165,0,1775413901,13133.878198269995,34968.268778369995,53248.42007952001 2026-04-05,18:31:43.000,95,11150555,6605,0,1775413902,13133.86472564999,31278.697743330005,53248.27335000001 2026-04-05,18:31:44.000,95,11150270,5405,0,1775413903,13133.89167089,27589.204248719994,53248.38514392 2026-04-05,18:31:45.000,95,11150500,5925,0,1775413904,13133.95229768,28973.04010641,53248.30129848001 2026-04-05,18:31:46.000,95,11150276,5965,0,1775413905,13133.959033989995,26205.5728158,53248.31527272 2026-04-05,18:31:47.000,95,11150575,6405,0,1775413906,13134.080287569996,30356.269738920004,53248.26636288 2026-04-05,18:31:48.000,95,11150499,6365,0,1775413907,13134.06681494999,29434.081404929995,53248.48995072001 2026-04-05,18:31:49.000,95,11150475,5605,0,1775413908,13134.100496499996,29434.20124014,53248.308285600004 2026-04-05,18:31:51.000,95,11150453,6405,0,1775413910,13134.120705429996,28972.983713370006,53248.3432212 2026-04-05,18:31:52.000,95,11150287,6284,0,1775413911,13134.19480484,37274.1167418,53248.24540152 2026-04-05,18:31:53.000,95,11150473,6165,0,1775413912,13134.215013770001,28511.470123139996,53248.378156800005 2026-04-05,18:31:54.000,95,11150370,6165,0,1775413913,13134.282376869996,28050.330136799996,53248.259375760004 2026-04-05,18:31:55.000,95,11150538,6005,0,1775413914,13134.302585799996,29895.038113889997,53248.40610528 2026-04-05,18:31:56.000,95,11150418,5725,0,1775413915,13134.302585799996,32201.118698610007,53248.42007952001 2026-04-05,18:31:57.000,95,11150342,5884,0,1775413916,13134.363212589997,28050.42882462,53248.26636288 2026-04-05,18:31:58.000,95,11150224,5805,0,1775413917,13134.349739969992,28050.083417250004,53248.5528348 2026-04-05,18:31:59.000,95,11150297,5805,0,1775413918,13134.363212589997,34045.73503701,53248.43405376 2026-04-05,18:32:00.000,95,11150526,5925,0,1775413919,13134.329531039992,29894.83368912,53248.37116968001 2026-04-05,18:32:02.000,95,11150583,6324,0,1775413921,13134.336267350001,33584.54570676001,53248.35020832001 2026-04-05,18:32:03.000,95,11150355,6165,0,1775413922,13134.349739969992,25744.320043379994,53248.44104088001 2026-04-05,18:32:04.000,95,11150511,5525,0,1775413923,13134.255431630001,29433.743046689997,53248.475976480004 2026-04-05,18:32:05.000,95,11150400,5684,0,1775413924,13134.161123289996,26666.459033460007,53248.448028000006 2026-04-05,18:32:06.000,95,11150445,6324,0,1775413925,13134.100496499996,31278.563809860003,53248.4130924 2026-04-05,18:32:07.000,95,11150297,6284,0,1775413926,13134.060078639995,31739.548715340003,53248.427066640004 2026-04-05,18:32:08.000,95,11150434,5725,0,1775413927,13134.00618815999,26205.07232757,53248.51091208 2026-04-05,18:32:09.000,95,11150362,5605,0,1775413928,13134.08702387999,30356.14285458,53248.378156800005 2026-04-05,18:32:10.000,95,11150432,5765,0,1775413929,13133.97250661,31278.408729000002,53248.42007952001 2026-04-05,18:32:11.000,95,11150361,5405,0,1775413930,13133.817571479995,32661.673607160003,53248.4829636 2026-04-05,18:32:13.000,95,11150390,5884,0,1775413932,13133.81083517,29894.883033029997,53248.45501512 2026-04-05,18:32:14.000,95,11150399,6165,0,1775413933,13133.736735759994,28972.56076557,53248.40610528 2026-04-05,18:32:15.000,95,11150249,6365,0,1775413934,13133.817571479995,22054.593927480004,53248.28732424 2026-04-05,18:32:16.000,95,11150437,6205,0,1775413935,13133.837780409995,29433.806488860006,53248.329246960006 2026-04-05,18:32:17.000,95,11150492,5645,0,1775413936,13133.655900039994,24360.639266550003,53248.29431136 2026-04-05,18:32:18.000,95,11150375,6284,0,1775413937,13133.80409885999,26205.488226240006,53248.24540152 2026-04-05,18:32:19.000,95,11150485,6324,0,1775413938,13133.797362549994,25283.2646466,53248.18251744001 2026-04-05,18:32:20.000,95,11150201,6005,0,1775413939,13133.74347206999,30817.77628002,53248.26636288 2026-04-05,18:32:21.000,95,11150285,6324,0,1775413940,13133.878198269995,29895.249587790007,53248.3432212 2026-04-05,18:32:22.000,95,11150344,5925,0,1775413941,13133.80409885999,30356.537605859994,53248.427066640004 2026-04-05,18:32:24.000,95,11150547,6124,0,1775413943,13133.87146196,28511.75913747,53248.10565912001 2026-04-05,18:32:25.000,95,11150382,5765,0,1775413944,13133.857989339995,34968.45205575001,53248.36418256 2026-04-05,18:32:26.000,95,11150410,5925,0,1775413945,13133.80409885999,28511.632253129996,53248.26636288 2026-04-05,18:32:27.000,95,11150406,5725,0,1775413946,13133.777153619994,28511.491270529994,53248.23142728001 2026-04-05,18:32:28.000,95,11150295,6205,0,1775413947,13133.635691109994,24360.97057566,53248.46898936001 2026-04-05,18:32:29.000,95,11150381,6245,0,1775413948,13133.655900039994,30356.62924455,53248.30129848001 2026-04-05,18:32:30.000,95,11150607,6245,0,1775413949,13133.541382769989,26205.615110579995,53248.22444016 2026-04-05,18:32:31.000,95,11150461,6245,0,1775413950,13133.514437529993,36351.94250607,53248.31527272 2026-04-05,18:32:32.000,95,11150378,5605,0,1775413951,13133.413392879993,27128.050164119995,53248.2384144 2026-04-05,18:32:33.000,95,11150413,6045,0,1775413952,13133.527910149998,26666.966570820005,53248.26636288 2026-04-05,18:32:35.000,95,11150381,6485,0,1775413954,13133.507701219998,29895.454012560003,53248.29431136 2026-04-05,18:32:36.000,95,11150427,6205,0,1775413955,13133.399920260003,29895.397619519994,53248.22444016 2026-04-05,18:32:37.000,95,11150308,5525,0,1775413956,13133.581800629989,31279.22642808,53248.2384144 2026-04-05,18:32:38.000,95,11150476,5525,0,1775413957,13133.72326313999,28973.096499449995,53248.07771064 2026-04-05,18:32:39.000,95,11150326,5965,0,1775413958,13133.729999449999,27589.859817810007,53248.25238864001 2026-04-05,18:32:40.000,95,11150439,6245,0,1775413959,13133.77041731,30356.95350453,53248.098672 2026-04-05,18:32:41.000,95,11150298,5805,0,1775413960,13133.92535243999,32201.880004649996,53248.21745304 2026-04-05,18:32:42.000,95,11150442,5805,0,1775413961,13134.147650669991,29434.863858359997,53248.161556080006 2026-04-05,18:32:43.000,95,11150428,5805,0,1775413962,13134.363212589997,25744.88397378,53248.140594720004 2026-04-05,18:32:44.000,95,11150231,6205,0,1775413963,13134.524884029997,30818.220375210003,53248.161556080006 2026-04-05,18:32:46.000,95,11150413,6284,0,1775413965,13134.713500709993,28973.089450319996,53248.20347880001 2026-04-05,18:32:47.000,95,11150404,5684,0,1775413966,13134.747182259998,29895.566798640008,53248.329246960006 2026-04-05,18:32:48.000,95,11150589,6045,0,1775413967,13134.801072739989,25744.623155969995,53248.3432212 2026-04-05,18:32:49.000,95,11150389,6124,0,1775413968,13134.828017979999,33123.71588213999,53248.280337120006 2026-04-05,18:32:50.000,95,11150365,6165,0,1775413969,13134.875172149994,29895.242538659993,53248.21745304 2026-04-05,18:32:51.000,95,11150277,6124,0,1775413970,13135.00989835,29895.052212149996,53248.30129848001 2026-04-05,18:32:52.000,95,11150269,6045,0,1775413971,13135.00989835,30817.339233959996,53248.50392496 2026-04-05,18:32:53.000,95,11150280,5565,0,1775413972,13134.96948049,28050.259645500002,53248.39911816001 2026-04-05,18:32:54.000,95,11150317,6165,0,1775413973,13134.929062629999,31739.851827930004,53248.37116968001 2026-04-05,18:32:55.000,95,11150515,6205,0,1775413974,13134.760654879989,30817.585953510003,53248.35020832001 2026-04-05,18:32:57.000,95,11150273,6685,0,1775413976,13134.578774510002,30356.13580545,53248.448028000006 2026-04-05,18:32:58.000,95,11150220,5765,0,1775413977,13134.417103070002,27127.782297180005,53248.52488632 2026-04-05,18:32:59.000,95,11150243,6124,0,1775413978,13134.369948899992,30817.353332219995,53248.36418256 2026-04-05,18:33:00.000,95,11150408,5925,0,1775413979,13134.13417805,24360.82959306,53248.4829636 2026-04-05,18:33:01.000,95,11150510,5884,0,1775413980,13133.92535243999,30356.438918040003,53248.378156800005 2026-04-05,18:33:02.000,95,11150303,6405,0,1775413981,13133.878198269995,30356.269738920004,53248.37116968001 2026-04-05,18:33:03.000,95,11150364,5845,0,1775413982,13133.75020838,25283.398580070003,53248.29431136 2026-04-05,18:33:04.000,95,11150498,5725,0,1775413983,13133.662636349989,25744.71479466,53248.2384144 2026-04-05,18:33:05.000,95,11150391,6045,0,1775413984,13133.548119079998,31279.127740259995,53248.280337120006 2026-04-05,18:33:06.000,95,11150339,6045,0,1775413985,13133.581800629989,30356.981701049997,53248.42007952001 2026-04-05,18:33:08.000,95,11150185,6405,0,1775413987,13133.527910149998,37274.87804784,53248.28732424 2026-04-05,18:33:09.000,95,11150265,6245,0,1775413988,13133.669372659999,26206.284777930006,53248.23142728001 2026-04-05,18:33:10.000,95,11150447,6405,0,1775413989,13133.78388992999,33124.1529282,53248.18950456 2026-04-05,18:33:11.000,95,11150440,5845,0,1775413990,13133.857989339995,32201.85885726,53248.18950456 2026-04-05,18:33:12.000,95,11150447,6284,0,1775413991,13133.96577029999,30818.340210420007,53248.25238864001 2026-04-05,18:33:13.000,95,11150450,5805,0,1775413992,13134.07355126,32662.956548820002,53248.308285600004 2026-04-05,18:33:14.000,95,11150530,5845,0,1775413993,13133.93208875,28051.218327180002,53248.2384144 2026-04-05,18:33:15.000,95,11150421,6565,0,1775413994,13133.959033989995,27128.49425931,53248.29431136 2026-04-05,18:33:16.000,95,11150410,5845,0,1775413995,13134.01292447,32201.788365960005,53248.26636288 2026-04-05,18:33:17.000,95,11150549,6245,0,1775413996,13133.999451849995,35430.23351292001,53248.28732424 2026-04-05,18:33:19.000,95,11150437,6405,0,1775413998,13133.898407199995,24361.492211279998,53248.280337120006 2026-04-05,18:33:20.000,95,11150418,5884,0,1775413999,13133.79062624,31740.620183100007,53248.259375760004 2026-04-05,18:33:21.000,95,11150538,5884,0,1775414000,13133.696317899994,31279.515442410004,53248.210465920005 2026-04-05,18:33:22.000,95,11150304,6124,0,1775414001,13133.602009559989,26667.65738556,53248.22444016 2026-04-05,18:33:23.000,95,11150491,6445,0,1775414002,13133.689581589999,27128.896059720006,53248.280337120006 2026-04-05,18:33:24.000,95,11150325,6324,0,1775414003,13133.500964909988,28973.773215930007,53248.42007952001 2026-04-05,18:33:25.000,95,11150381,6124,0,1775414004,13133.433601809993,30818.671519530006,53248.30129848001 2026-04-05,18:33:26.000,95,11150406,5565,0,1775414005,13133.413392879993,25745.588886779995,53248.31527272 2026-04-05,18:33:27.000,95,11150274,5884,0,1775414006,13133.386447639998,28051.598980199997,53248.3432212 2026-04-05,18:33:28.000,95,11150252,5845,0,1775414007,13133.433601809993,29435.202216599995,53248.32225984001 2026-04-05,18:33:30.000,95,11150397,6205,0,1775414009,13133.541382769989,30818.90414082,53248.210465920005 2026-04-05,18:33:31.000,95,11150359,6405,0,1775414010,13133.649163729999,30818.826600390006,53248.2384144 2026-04-05,18:33:32.000,95,11150507,6124,0,1775414011,13133.72326313999,24823.344159750006,53248.259375760004 2026-04-05,18:33:33.000,95,11150585,6405,0,1775414012,13133.86472564999,34969.79843958,53248.40610528 2026-04-05,18:33:34.000,95,11150497,6284,0,1775414013,13133.8310441,29896.60302075,53248.38514392 2026-04-05,18:33:35.000,95,11150482,5684,0,1775414014,13133.999451849995,34969.89712740001,53248.24540152 2026-04-05,18:33:36.000,95,11150332,5725,0,1775414015,13133.857989339995,28051.775208449995,53248.32225984001 2026-04-05,18:33:37.000,95,11150431,6124,0,1775414016,13133.898407199995,29896.518431189994,53248.42007952001 2026-04-05,18:33:38.000,95,11150465,6045,0,1775414017,13133.85125303,30357.74300709,53248.37116968001 2026-04-05,18:33:39.000,95,11150427,6205,0,1775414018,13133.77041731,31280.149864110004,53248.39213104 2026-04-05,18:33:41.000,95,11150435,6124,0,1775414020,13133.581800629989,25745.920195889994,53248.378156800005 2026-04-05,18:33:42.000,95,11150417,6205,0,1775414021,13133.527910149998,33586.25159622,53248.329246960006 2026-04-05,18:33:43.000,95,11150387,6045,0,1775414022,13133.447074429998,28974.32304807,53248.43405376 2026-04-05,18:33:44.000,95,11150433,6405,0,1775414023,13133.292139299992,28052.03602626,53248.31527272 2026-04-05,18:33:45.000,95,11150511,6324,0,1775414024,13133.184358339997,29896.93432986,53248.4130924 2026-04-05,18:33:46.000,95,11150435,6124,0,1775414025,13133.056368450001,30819.453972960007,53248.308285600004 2026-04-05,18:33:47.000,95,11150404,5765,0,1775414026,13133.049632139991,25285.18905909,53248.29431136 2026-04-05,18:33:48.000,95,11150346,5765,0,1775414027,13132.995741660001,30358.39152705,53248.39213104 2026-04-05,18:33:49.000,95,11150457,6324,0,1775414028,13132.962060109996,28052.494219710003,53248.36418256 2026-04-05,18:33:50.000,95,11150440,5845,0,1775414029,13132.87448808,31742.12164779,53248.29431136 2026-04-05,18:33:52.000,95,11150417,6365,0,1775414031,13132.800388669995,29436.048112200006,53248.329246960006 2026-04-05,18:33:53.000,95,11150381,5965,0,1775414032,13132.80712497999,33586.914214439996,53248.259375760004 2026-04-05,18:33:54.000,95,11150439,6084,0,1775414033,13132.79365236,29436.083357850002,53248.280337120006 2026-04-05,18:33:55.000,95,11150417,6324,0,1775414034,13132.820597599995,26668.855737660007,53248.27335000001 2026-04-05,18:33:56.000,95,11150379,5884,0,1775414035,13132.72628925999,26668.750000710002,53248.1685432 2026-04-05,18:33:57.000,95,11150418,5605,0,1775414036,13132.699344019995,34970.45400867,53248.25238864001 2026-04-05,18:33:58.000,95,11150441,6084,0,1775414037,13132.638717229995,30819.580857299996,53248.24540152 2026-04-05,18:33:59.000,95,11150451,6324,0,1775414038,13132.54440888999,31741.917223020006,53248.18950456 2026-04-05,18:34:00.000,95,11150447,6205,0,1775414039,13132.490518409999,29435.857785689994,53248.21745304 2026-04-05,18:34:01.000,95,11150332,5805,0,1775414040,13132.402946379989,27129.967527479996,53248.1685432 2026-04-05,18:34:03.000,95,11150433,6165,0,1775414042,13132.194120769993,30358.476116610007,53248.17553032 2026-04-05,18:34:04.000,95,11150416,5645,0,1775414043,13132.106548739997,24362.845644240006,53248.10565912001 2026-04-05,18:34:05.000,95,11150430,5765,0,1775414044,13132.045921949997,29897.357277660005,53248.04976216 2026-04-05,18:34:06.000,95,11150334,5845,0,1775414045,13131.971822539992,27130.143755729994,53248.10565912001 2026-04-05,18:34:07.000,95,11150478,5884,0,1775414046,13131.924668369997,26668.982621999996,53248.12662048 2026-04-05,18:34:08.000,95,11150366,5805,0,1775414047,13131.837096340001,28974.999764549997,53248.07072352 2026-04-05,18:34:09.000,95,11150399,6165,0,1775414048,13131.837096340001,34048.3643625,53248.0288008 2026-04-05,18:34:10.000,95,11150449,6365,0,1775414049,13131.816887410001,29436.301880879997,53248.04976216 2026-04-05,18:34:11.000,95,11150429,6124,0,1775414050,13131.850568959992,29436.203193060006,53248.01482656001 2026-04-05,18:34:12.000,95,11150380,5725,0,1775414051,13131.884250509996,29436.28778262,53248.04976216 2026-04-05,18:34:14.000,95,11150495,6205,0,1775414053,13131.938140990002,29436.351224790007,53247.90303264 2026-04-05,18:34:15.000,95,11150419,6324,0,1775414054,13131.890986819992,28052.69864448,53247.90303264 2026-04-05,18:34:16.000,95,11150429,6165,0,1775414055,13131.890986819992,28052.68454622,53247.8541228 2026-04-05,18:34:17.000,95,11150413,6165,0,1775414056,13131.843832649996,31281.031005359997,53247.91700688001 2026-04-05,18:34:18.000,95,11150432,5925,0,1775414057,13131.850568959992,29436.25253697,53247.90303264 2026-04-05,18:34:19.000,95,11150456,5605,0,1775414058,13131.722579069996,30358.638246600007,53247.84014856 2026-04-05,18:34:20.000,95,11150472,5925,0,1775414059,13131.64847965999,29436.28778262,53247.84014856 2026-04-05,18:34:21.000,95,11150386,5565,0,1775414060,13131.59458918,32203.494255419995,53247.86110992 2026-04-05,18:34:22.000,95,11150408,5605,0,1775414061,13131.51375346,23901.825493109995,53247.76329024 2026-04-05,18:34:23.000,95,11150412,5805,0,1775414062,13131.41270881,30358.758081809996,53247.83316144 2026-04-05,18:34:25.000,95,11150457,6205,0,1775414064,13131.271246299999,26207.990667389997,53247.79822584001 2026-04-05,18:34:26.000,95,11150409,6245,0,1775414065,13131.210619509999,28514.064202980007,53247.76329024 2026-04-05,18:34:27.000,95,11150439,6045,0,1775414066,13131.197146889994,30358.765130939995,53247.707393280005 2026-04-05,18:34:28.000,95,11150403,6124,0,1775414067,13131.075893309993,31742.31902343,53247.756303120004 2026-04-05,18:34:29.000,95,11150349,6284,0,1775414068,13131.089365929998,24824.35218534,53247.63053496001 2026-04-05,18:34:30.000,95,11150420,5805,0,1775414069,13130.988321279998,27591.54455988,53247.805212960004 2026-04-05,18:34:31.000,95,11150326,6045,0,1775414070,13130.920958180002,29436.42876522,53247.63053496001 2026-04-05,18:34:32.000,95,11150405,6245,0,1775414071,13130.853595079992,33126.07029156,53247.67944480001 2026-04-05,18:34:33.000,95,11150401,6045,0,1775414072,13130.833386149992,29897.639242859994,53247.60258648001 2026-04-05,18:34:34.000,95,11150496,5925,0,1775414073,13130.786231979997,30358.941359189994,53247.56066376001 2026-04-05,18:34:36.000,95,11150399,6245,0,1775414075,13130.685187329997,29897.914158929998,53247.47681832 2026-04-05,18:34:37.000,95,11150399,6284,0,1775414076,13130.624560539996,33587.605029180006,53247.46284408001 2026-04-05,18:34:38.000,95,11150304,5565,0,1775414077,13130.55719744,32665.23341781,53247.41393424001 2026-04-05,18:34:39.000,95,11150332,5805,0,1775414078,13130.530252199991,33126.52848501,53247.49777968 2026-04-05,18:34:40.000,95,11150307,6365,0,1775414079,13130.523515889996,29436.858762150005,53247.469831200004 2026-04-05,18:34:41.000,95,11150443,6205,0,1775414080,13130.442680169996,27130.968503940006,53247.44886984 2026-04-05,18:34:42.000,95,11150348,6124,0,1775414081,13130.49657065,29898.23136978,53247.38598576 2026-04-05,18:34:43.000,95,11150426,5805,0,1775414082,13130.462889099996,27592.242423749994,53247.31611456001 2026-04-05,18:34:44.000,95,11150350,4965,0,1775414083,13130.41573493,24363.86776809,53247.37899864 2026-04-05,18:34:45.000,95,11150344,5005,0,1775414084,13130.42920754999,33126.909138029994,53247.31611456001 2026-04-05,18:34:47.000,95,11150357,6565,0,1775414086,13130.47636172,32204.55867405,53247.302140320004 2026-04-05,18:34:48.000,95,11150432,5645,0,1775414087,13130.49657065,33126.909138029994,53247.323101680005 2026-04-05,18:34:49.000,95,11150407,6245,0,1775414088,13130.45615279,27592.524388949998,53247.23226912 2026-04-05,18:34:50.000,95,11150307,6165,0,1775414089,13130.483098029996,30820.96953591,53247.2602176 2026-04-05,18:34:51.000,95,11150340,5684,0,1775414090,13130.483098029996,28053.748964850005,53247.28117896 2026-04-05,18:34:52.000,95,11150341,6084,0,1775414091,13130.543724819996,29898.562678889997,53247.21829488 2026-04-05,18:34:53.000,95,11150326,5565,0,1775414092,13130.523515889996,28976.10647796,53247.2602176 2026-04-05,18:34:54.000,95,11150363,6445,0,1775414093,13130.617824230001,35894.15790561,53247.19733352001 2026-04-05,18:34:55.000,95,11150417,6124,0,1775414094,13130.611087919991,27592.3481607,53247.253230480004 2026-04-05,18:34:56.000,95,11150332,5565,0,1775414095,13130.584142679996,28053.586834860005,53247.24624336001 2026-04-05,18:34:58.000,95,11150335,6405,0,1775414097,13130.685187329997,30820.82150418,53247.16239792 2026-04-05,18:34:59.000,95,11150303,6365,0,1775414098,13130.658242090001,29898.344155860003,53247.19733352001 2026-04-05,18:35:00.000,95,11150299,5005,0,1775414099,13130.718868880002,25286.218232069994,53247.22528200001 2026-04-05,18:35:01.000,95,11150322,5565,0,1775414100,13130.766023049997,30820.729865489993,53247.22528200001 2026-04-05,18:35:02.000,95,11150379,6045,0,1775414101,13130.759286740002,26669.856714120004,53247.1903464 2026-04-05,18:35:03.000,95,11150305,6084,0,1775414102,13130.779495670002,26669.934254549997,53247.14143656 2026-04-05,18:35:04.000,95,11150359,6124,0,1775414103,13130.846858769997,30359.596928280007,53247.18335928 2026-04-05,18:35:05.000,95,11150317,6405,0,1775414104,13130.867067699997,29437.309906470007,53247.06457824 2026-04-05,18:35:06.000,95,11150352,5684,0,1775414105,13130.920958180002,26208.843612120007,53247.09252672 2026-04-05,18:35:07.000,95,11150272,5565,0,1775414106,13130.927694489998,31282.27165224,53247.17637216001 2026-04-05,18:35:09.000,95,11150351,6324,0,1775414108,13130.981584970003,26670.131630189993,53247.17637216001 2026-04-05,18:35:10.000,95,11150345,5965,0,1775414109,13131.062420689988,28514.980589879997,53247.07855248001 2026-04-05,18:35:11.000,95,11150383,6205,0,1775414110,13131.055684379993,27131.461943040005,53247.16239792 2026-04-05,18:35:12.000,95,11150304,5765,0,1775414111,13131.116311169993,30359.857746089998,53247.1903464 2026-04-05,18:35:13.000,95,11150345,6124,0,1775414112,13131.183674269989,25286.584786830004,53247.12746232001 2026-04-05,18:35:14.000,95,11150332,5325,0,1775414113,13131.318400469994,28515.029933790007,53247.204320640005 2026-04-05,18:35:15.000,95,11150348,5805,0,1775414114,13131.28471891999,28515.08632683,53247.23226912 2026-04-05,18:35:16.000,95,11150236,5645,0,1775414115,13131.291455229999,31282.2857505,53247.18335928 2026-04-05,18:35:17.000,95,11150413,6165,0,1775414116,13131.338609399994,32665.910134289996,53247.12746232001 2026-04-05,18:35:18.000,95,11150395,6284,0,1775414117,13131.318400469994,24364.051045469998,53247.17637216001 2026-04-05,18:35:31.000,95,11150342,5965,0,1775414130,13131.217355819994,29898.428745419995,53247.21130776 2026-04-05,18:35:32.000,95,11150372,5845,0,1775414131,13131.257773679994,27592.383406349996,53247.26720472001 2026-04-05,18:35:33.000,95,11150431,6005,0,1775414132,13131.217355819994,28053.49519617,53247.18335928 2026-04-05,18:35:34.000,95,11150414,5684,0,1775414133,13131.298191539994,28975.895004060003,53247.29515320001 2026-04-05,18:35:35.000,95,11150403,6045,0,1775414134,13131.298191539994,27131.081290019996,53247.21130776 2026-04-05,18:35:36.000,95,11150481,6205,0,1775414135,13131.271246299999,26208.681482130007,53247.155410800005 2026-04-05,18:35:37.000,95,11150441,6245,0,1775414136,13131.224092129989,29437.05613779,53247.17637216001 2026-04-05,18:35:38.000,95,11150448,5805,0,1775414137,13131.203883199989,23902.57270089,53247.14842368001 2026-04-05,18:35:39.000,95,11150453,6405,0,1775414138,13131.143256409989,28053.445852260003,53247.253230480004 2026-04-05,18:35:40.000,95,11150425,6165,0,1775414139,13131.116311169993,25286.218232069994,53247.23226912 2026-04-05,18:35:42.000,95,11150465,6284,0,1775414141,13131.028739139998,29898.160878480005,53247.204320640005 2026-04-05,18:35:43.000,95,11150398,5565,0,1775414142,13130.880540320002,29436.886958670002,53247.18335928 2026-04-05,18:35:44.000,95,11150306,5645,0,1775414143,13130.981584970003,29436.823516499993,53247.21130776 2026-04-05,18:35:45.000,95,11150295,5965,0,1775414144,13130.941167110002,30359.216275259998,53247.24624336001 2026-04-05,18:35:46.000,95,11150403,6284,0,1775414145,13130.867067699997,30359.145783960004,53247.155410800005 2026-04-05,18:35:47.000,95,11150385,6005,0,1775414146,13130.853595079992,29898.03399414,53247.18335928 2026-04-05,18:35:48.000,95,11150428,6084,0,1775414147,13130.826649839997,28514.395512090006,53247.29515320001 2026-04-05,18:35:49.000,95,11150491,6245,0,1775414148,13130.806440909997,34510.018935329994,53247.1903464 2026-04-05,18:35:50.000,95,11150373,6124,0,1775414149,13130.819913530002,32203.93835061,53247.19733352001 2026-04-05,18:35:51.000,95,11150484,5684,0,1775414150,13130.819913530002,25285.879873829996,53247.23925624 2026-04-05,18:35:53.000,95,11150391,6365,0,1775414152,13130.826649839997,28975.324024529997,53247.16239792 2026-04-05,18:35:54.000,95,11150259,5965,0,1775414153,13130.772759359992,33587.52748875,53247.1903464 2026-04-05,18:35:55.000,95,11150343,5925,0,1775414154,13130.799704600002,28514.184038189996,53247.1204752 2026-04-05,18:35:56.000,95,11150364,5684,0,1775414155,13130.853595079992,28975.387466700005,53247.18335928 2026-04-05,18:35:57.000,95,11150425,6005,0,1775414156,13130.873804009992,32203.76917149,53247.14842368001 2026-04-05,18:35:58.000,95,11150504,5884,0,1775414157,13130.894012939993,34971.039086460005,53247.2602176 2026-04-05,18:35:59.000,95,11150308,5884,0,1775414158,13130.860331390002,31281.32706882,53247.16239792 2026-04-05,18:36:00.000,95,11150390,5725,0,1775414159,13130.887276629997,29897.625144599995,53247.21130776 2026-04-05,18:36:01.000,95,11150361,6124,0,1775414160,13131.008530209998,32203.698680190006,53247.18335928 2026-04-05,18:36:02.000,95,11150385,6165,0,1775414161,13131.035475449993,32203.7480241,53247.1204752 2026-04-05,18:36:15.000,95,11150385,6284,0,1775414174,13131.37229095,22979.714699549993,53247.21130776 2026-04-05,18:36:16.000,95,11150426,5965,0,1775414175,13131.39249988,28975.373368440007,53247.323101680005 2026-04-05,18:36:17.000,95,11150410,5725,0,1775414176,13131.40597249999,31281.341167079998,53247.274191840006 2026-04-05,18:36:18.000,95,11150418,5765,0,1775414177,13131.41270881,29436.527453040006,53247.372011520005 2026-04-05,18:36:19.000,95,11150463,6365,0,1775414178,13131.39249988,29897.688586770004,53247.30912744 2026-04-05,18:36:20.000,95,11150302,5725,0,1775414179,13131.42618142999,32203.804417139996,53247.33707592 2026-04-05,18:36:21.000,95,11150327,6284,0,1775414180,13131.41270881,28975.309926269998,53247.38598576 2026-04-05,18:36:22.000,95,11150326,5725,0,1775414181,13131.399236189995,34048.52649249,53247.35803728 2026-04-05,18:36:23.000,95,11150383,6005,0,1775414182,13131.4733356,25746.759042360005,53247.323101680005 2026-04-05,18:36:24.000,95,11150413,6165,0,1775414183,13131.51375346,28975.331073659996,53247.39996 2026-04-05,18:36:26.000,95,11150391,6205,0,1775414185,13131.45312667,31281.503297069998,53247.35803728 2026-04-05,18:36:27.000,95,11150252,5485,0,1775414186,13131.581116559995,27591.798328560006,53247.3300888 2026-04-05,18:36:28.000,95,11150561,6324,0,1775414187,13131.682161209996,32203.867859310005,53247.41393424001 2026-04-05,18:36:29.000,95,11150524,5565,0,1775414188,13131.6754249,29898.012846750004,53247.323101680005 2026-04-05,18:36:30.000,95,11150280,5684,0,1775414189,13131.749524309991,28053.072248369994,53247.469831200004 2026-04-05,18:36:31.000,95,11150553,6165,0,1775414190,13131.803414789996,24824.789231400006,53247.37899864 2026-04-05,18:36:32.000,95,11150344,5845,0,1775414191,13131.796678480001,32665.38144954,53247.323101680005 2026-04-05,18:36:33.000,95,11150460,5684,0,1775414192,13131.884250509996,25747.13264625,53247.35803728 2026-04-05,18:36:34.000,95,11150457,6284,0,1775414193,13131.904459439997,32204.044087560003,53247.48380544001 2026-04-05,18:36:35.000,95,11150375,6324,0,1775414194,13131.978558850002,33126.64832022,53247.40694712 2026-04-05,18:36:37.000,95,11150405,6205,0,1775414196,13131.971822539992,23902.474013069994,53247.44886984 2026-04-05,18:36:38.000,95,11150371,6324,0,1775414197,13131.890986819992,27592.108490280007,53247.39996 2026-04-05,18:36:39.000,95,11150367,6205,0,1775414198,13131.971822539992,28514.578789470004,53247.46284408001 2026-04-05,18:36:40.000,95,11150504,5805,0,1775414199,13131.958349920002,32665.191123030003,53247.35105016 2026-04-05,18:36:41.000,95,11150491,6284,0,1775414200,13131.965086229997,28975.570744080003,53247.469831200004 2026-04-05,18:36:42.000,95,11150316,5765,0,1775414201,13131.992031469992,33587.69666787,53247.40694712 2026-04-05,18:36:43.000,95,11150568,5765,0,1775414202,13132.005504089997,28053.17798532,53247.51874104 2026-04-05,18:36:44.000,95,11150456,5845,0,1775414203,13132.025713019997,25285.957414260003,53247.5047668 2026-04-05,18:36:45.000,95,11150488,5845,0,1775414204,13132.072867189992,27591.960458550006,53247.45585696 2026-04-05,18:36:46.000,95,11150438,5805,0,1775414205,13132.093076119992,25285.915119480007,53247.47681832 2026-04-05,18:36:48.000,95,11150444,5845,0,1775414207,13132.032449329992,31281.580837500005,53247.48380544001 2026-04-05,18:36:49.000,95,11150426,5805,0,1775414208,13132.167175529998,29436.774172589998,53247.441882720006 2026-04-05,18:36:50.000,95,11150279,6245,0,1775414209,13132.120021360002,29897.998748490005,53247.56066376001 2026-04-05,18:36:51.000,95,11150430,5684,0,1775414210,13132.113285049993,27130.72883352,53247.5047668 2026-04-05,18:36:52.000,95,11150332,5845,0,1775414211,13132.086339809997,34048.695671609996,53247.49777968 2026-04-05,18:36:53.000,95,11150465,6245,0,1775414212,13132.086339809997,31281.545591849994,53247.5047668 2026-04-05,18:36:54.000,95,11150407,6245,0,1775414213,13132.012240399992,34509.93434577,53247.54668952 2026-04-05,18:36:55.000,95,11150374,5884,0,1775414214,13132.032449329992,30820.285770300005,53247.52572816 2026-04-05,18:36:56.000,95,11150466,5805,0,1775414215,13131.985295159997,29897.984650230006,53247.52572816 2026-04-05,18:36:57.000,95,11150397,6205,0,1775414216,13131.978558850002,34048.73091726001,53247.49777968 2026-04-05,18:36:59.000,95,11150417,6445,0,1775414218,13131.971822539992,30820.391507249995,53247.62354784 2026-04-05,18:37:00.000,95,11150340,5485,0,1775414219,13132.045921949997,32203.952448869997,53247.609573600006 2026-04-05,18:37:01.000,95,11150425,6124,0,1775414220,13132.032449329992,31742.946396,53247.574638 2026-04-05,18:37:02.000,95,11150389,5684,0,1775414221,13132.093076119992,25747.231334070006,53247.52572816 2026-04-05,18:37:03.000,95,11150325,6005,0,1775414222,13132.120021360002,30820.588882890006,53247.60258648001 2026-04-05,18:37:04.000,95,11150533,5884,0,1775414223,13132.234538629993,31743.10852599,53247.56066376001 2026-04-05,18:37:05.000,95,11150456,5725,0,1775414224,13132.376001139994,34510.329097049995,53247.68643192 2026-04-05,18:37:06.000,95,11150510,5485,0,1775414225,13132.416418999994,34510.27975314,53247.51175392001 2026-04-05,18:37:07.000,95,11150418,5645,0,1775414226,13132.376001139994,24363.776129399994,53247.52572816 2026-04-05,18:37:08.000,95,11150459,6045,0,1775414227,13132.429891619999,27130.968503940006,53247.53271528001 2026-04-05,18:37:10.000,95,11150414,5765,0,1775414229,13132.436627929994,27131.03194611,53247.658483440006 2026-04-05,18:37:11.000,95,11150401,6045,0,1775414230,13132.416418999994,34510.30794966,53247.67245768 2026-04-05,18:37:12.000,95,11150348,5525,0,1775414231,13132.497254719994,27131.095388279995,53247.61656072 2026-04-05,18:37:13.000,95,11150409,6165,0,1775414232,13132.52419995999,34510.27270401,53247.7143804 2026-04-05,18:37:14.000,95,11150399,6084,0,1775414233,13132.530936269999,25747.344120149995,53247.65149632001 2026-04-05,18:37:15.000,95,11150464,5445,0,1775414234,13132.57135413,28975.746972330002,53247.6445092 2026-04-05,18:37:16.000,95,11150398,5605,0,1775414235,13132.56461781999,35893.86889128,53247.69341904 2026-04-05,18:37:17.000,95,11150457,6205,0,1775414236,13132.52419995999,28514.46600339,53247.74931600001 2026-04-05,18:37:18.000,95,11150323,6205,0,1775414237,13132.497254719994,29436.74597607,53247.707393280005 2026-04-05,18:37:19.000,95,11150279,6245,0,1775414238,13132.477045789994,31742.650332539997,53247.67245768 2026-04-05,18:37:21.000,95,11150424,5805,0,1775414240,13132.443364239989,28052.888970989996,53247.74232888 2026-04-05,18:37:22.000,95,11150398,5765,0,1775414241,13132.389473759999,30358.920211799996,53247.6445092 2026-04-05,18:37:23.000,95,11150503,6205,0,1775414242,13132.409682689999,26669.201145030005,53247.72136752 2026-04-05,18:37:24.000,95,11150381,6205,0,1775414243,13132.301901729988,30358.72283616,53247.74931600001 2026-04-05,18:37:25.000,95,11150443,6445,0,1775414244,13132.382737449989,30358.680541380003,53247.74931600001 2026-04-05,18:37:26.000,95,11150428,5805,0,1775414245,13132.274956489993,27591.55160901,53247.67245768 2026-04-05,18:37:27.000,95,11150387,6324,0,1775414246,13132.281692799988,30358.680541380003,53247.65149632001 2026-04-05,18:37:28.000,95,11150333,6205,0,1775414247,13132.221066009988,28513.902072990008,53247.63053496001 2026-04-05,18:37:29.000,95,11150390,6005,0,1775414248,13132.234538629993,26669.09540808,53247.7143804 2026-04-05,18:37:30.000,95,11150451,6205,0,1775414249,13132.268220179998,32664.73292958,53247.72835464001 2026-04-05,18:37:32.000,95,11150411,6324,0,1775414251,13132.207593389998,26669.144751989996,53247.74232888 2026-04-05,18:37:33.000,95,11150456,5645,0,1775414252,13132.274956489993,30358.69463964,53247.74931600001 2026-04-05,18:37:34.000,95,11150426,5805,0,1775414253,13132.221066009988,34048.41370641001,53247.66547056 2026-04-05,18:37:35.000,95,11150439,6124,0,1775414254,13132.322110659989,30819.947412060006,53247.707393280005 2026-04-05,18:37:36.000,95,11150390,5684,0,1775414255,13132.322110659989,31742.396563860006,53247.72136752 2026-04-05,18:37:37.000,95,11150433,6124,0,1775414256,13132.349055899998,28514.050104719994,53247.67245768 2026-04-05,18:37:38.000,95,11150419,6245,0,1775414257,13132.402946379989,23901.839591370008,53247.637522080004 2026-04-05,18:37:39.000,95,11150397,6245,0,1775414258,13132.423155309989,28052.663398830002,53247.65149632001 2026-04-05,18:37:40.000,95,11150425,6245,0,1775414259,13132.48378209999,33125.844719400004,53247.61656072 2026-04-05,18:37:41.000,95,11150402,5684,0,1775414260,13132.517463649994,28513.83158169,53247.707393280005 2026-04-05,18:37:43.000,95,11150366,5725,0,1775414262,13132.429891619999,26668.93327809,53247.68643192 2026-04-05,18:37:44.000,95,11150400,5765,0,1775414263,13132.409682689999,26668.912130700002,53247.72136752 2026-04-05,18:37:45.000,95,11150450,5925,0,1775414264,13132.456836859994,28974.837634559997,53247.67944480001 2026-04-05,18:37:46.000,95,11150440,5565,0,1775414265,13132.376001139994,27591.326036850005,53247.756303120004 2026-04-05,18:37:47.000,95,11150418,5725,0,1775414266,13132.308638039998,32203.226388480005,53247.67245768 2026-04-05,18:37:48.000,95,11150392,6005,0,1775414267,13132.221066009988,26668.848688529994,53247.68643192 2026-04-05,18:37:49.000,95,11150449,6084,0,1775414268,13132.207593389998,29897.24449158,53247.66547056 2026-04-05,18:37:50.000,95,11150355,6165,0,1775414269,13132.167175529998,34970.404664760004,53247.65149632001 2026-04-05,18:37:51.000,95,11150373,6165,0,1775414270,13132.066130879997,29897.24449158,53247.73534176 2026-04-05,18:37:52.000,95,11150445,6245,0,1775414271,13132.012240399992,25746.399536729994,53247.70040616001 2026-04-05,18:37:54.000,95,11150418,5725,0,1775414273,13131.931404679992,30819.672495990002,53247.66547056 2026-04-05,18:37:55.000,95,11150354,5805,0,1775414274,13131.904459439997,24824.105465789995,53247.59559936 2026-04-05,18:37:56.000,95,11150417,6324,0,1775414275,13131.870777889992,28052.642251440004,53247.59559936 2026-04-05,18:37:57.000,95,11150370,5605,0,1775414276,13131.877514200001,25285.478073420003,53247.56066376001 2026-04-05,18:37:58.000,95,11150437,6245,0,1775414277,13131.823623719996,34970.73597387,53247.60258648001 2026-04-05,18:37:59.000,95,11150413,6284,0,1775414278,13131.762996929996,30358.680541380003,53247.588612240004 2026-04-05,18:38:00.000,95,11150342,6045,0,1775414279,13131.837096340001,34048.30092033,53247.59559936 2026-04-05,18:38:01.000,95,11150402,5684,0,1775414280,13131.864041579996,31742.269679520003,53247.539702400005 2026-04-05,18:38:02.000,95,11150361,5565,0,1775414281,13131.978558850002,30819.905117279995,53247.59559936 2026-04-05,18:38:03.000,95,11150333,5325,0,1775414282,13132.032449329992,30819.764134679994,53247.609573600006 2026-04-05,18:38:05.000,95,11150395,6365,0,1775414284,13132.072867189992,26668.905081570003,53247.56765088 2026-04-05,18:38:06.000,95,11150423,6445,0,1775414285,13132.059394570002,32664.479160899995,53247.490792560006 2026-04-05,18:38:07.000,95,11150401,5445,0,1775414286,13132.113285049993,24823.922188409997,53247.55367664 2026-04-05,18:38:08.000,95,11150407,6365,0,1775414287,13132.207593389998,28513.51437084,53247.58162512001 2026-04-05,18:38:09.000,95,11150376,5805,0,1775414288,13132.254747559993,30819.404629049997,53247.52572816 2026-04-05,18:38:10.000,95,11150373,6324,0,1775414289,13132.315374349993,28052.099468429995,53247.539702400005 2026-04-05,18:38:11.000,95,11150488,5085,0,1775414290,13132.281692799988,27129.734906190002,53247.574638 2026-04-05,18:38:12.000,95,11150457,6245,0,1775414291,13132.308638039998,33586.37848056,53247.49777968 2026-04-05,18:38:13.000,95,11150415,6205,0,1775414292,13132.328846969998,27590.776204709997,53247.609573600006 2026-04-05,18:38:14.000,95,11150389,6205,0,1775414293,13132.288429109998,28974.372391979996,53247.56765088 2026-04-05,18:38:16.000,95,11150444,6005,0,1775414295,13132.207593389998,30358.024972290004,53247.55367664 2026-04-05,18:38:17.000,95,11150489,6205,0,1775414296,13132.187384459998,30819.22135167,53247.588612240004 2026-04-05,18:38:18.000,95,11150388,5884,0,1775414297,13132.086339809997,31280.445927570006,53247.59559936 2026-04-05,18:38:19.000,95,11150397,6084,0,1775414298,13131.992031469992,32664.063262230004,53247.56765088 2026-04-05,18:38:20.000,95,11150372,5485,0,1775414299,13131.897723130001,29896.92728073,53247.490792560006 2026-04-05,18:38:21.000,95,11150461,6245,0,1775414300,13131.796678480001,34508.940418440005,53247.490792560006 2026-04-05,18:38:22.000,95,11150426,5765,0,1775414301,13131.722579069996,26207.391491340008,53247.51874104 2026-04-05,18:38:23.000,95,11150462,5765,0,1775414302,13131.621534419995,30819.482169480005,53247.55367664 2026-04-05,18:38:24.000,95,11150487,6284,0,1775414303,13131.500280839995,29435.878933080006,53247.52572816 2026-04-05,18:38:25.000,95,11150482,5805,0,1775414304,13131.4733356,28513.450928670005,53247.490792560006 2026-04-05,18:38:27.000,95,11150481,6405,0,1775414306,13131.45312667,31280.713794509997,53247.49777968 2026-04-05,18:38:28.000,95,11150398,5805,0,1775414307,13131.540698699995,26668.573772460004,53247.49777968 2026-04-05,18:38:29.000,95,11150415,6165,0,1775414308,13131.55417132,28974.442883280004,53247.44886984 2026-04-05,18:38:30.000,95,11150483,6324,0,1775414309,13131.66868858999,26668.411642470004,53247.441882720006 2026-04-05,18:38:31.000,95,11150430,5725,0,1775414310,13131.742787999996,34047.483221250004,53247.43489560001 2026-04-05,18:38:32.000,95,11150393,6324,0,1775414311,13131.870777889992,31280.21330628,53247.39996 2026-04-05,18:38:33.000,95,11150403,6284,0,1775414312,13131.998767780002,24823.358258010005,53247.420921360004 2026-04-05,18:38:34.000,95,11150399,6124,0,1775414313,13132.120021360002,27590.494239509993,53247.35105016 2026-04-05,18:38:35.000,95,11150477,6165,0,1775414314,13132.221066009988,28512.837654360002,53247.40694712 2026-04-05,18:38:36.000,95,11150412,5645,0,1775414315,13132.382737449989,31741.233457409995,53247.33707592 2026-04-05,18:38:38.000,95,11150380,5925,0,1775414317,13132.557881509994,31741.240506539994,53247.34406304001 2026-04-05,18:38:39.000,95,11150421,6165,0,1775414318,13132.638717229995,26206.855757459998,53247.441882720006 2026-04-05,18:38:40.000,95,11150449,6165,0,1775414319,13132.74649818999,28512.957489570006,53247.36502440001 2026-04-05,18:38:41.000,95,11150462,6205,0,1775414320,13132.86775176999,27590.607025589998,53247.43489560001 2026-04-05,18:38:42.000,95,11150455,6405,0,1775414321,13132.901433319996,30357.820547519994,53247.47681832 2026-04-05,18:38:43.000,95,11150425,6165,0,1775414322,13132.93511487,28974.372391979996,53247.49777968 2026-04-05,18:38:44.000,95,11150394,5485,0,1775414323,13132.9553238,32664.11260614,53247.45585696 2026-04-05,18:38:45.000,95,11150372,5725,0,1775414324,13132.97553273,32664.211293960005,53247.539702400005 2026-04-05,18:38:46.000,95,11150414,5725,0,1775414325,13133.056368450001,30358.328084880006,53247.55367664 2026-04-05,18:38:47.000,95,11150405,6365,0,1775414326,13133.083313689996,25746.427733250006,53247.49777968 2026-04-05,18:38:49.000,95,11150455,6124,0,1775414328,13133.123731549997,27591.459970320007,53247.46284408001 2026-04-05,18:38:50.000,95,11150412,5765,0,1775414329,13133.130467859992,25285.407582119995,53247.53271528001 2026-04-05,18:38:51.000,95,11150404,5645,0,1775414330,13133.204567269997,31281.059201879994,53247.56765088 2026-04-05,18:38:52.000,95,11150483,6245,0,1775414331,13133.312348229992,27591.403577279998,53247.55367664 2026-04-05,18:38:53.000,95,11150509,6165,0,1775414332,13133.339293470002,32664.58489785,53247.63053496001 2026-04-05,18:38:54.000,95,11150431,6165,0,1775414333,13133.406656569998,30819.67954512,53247.574638 2026-04-05,18:38:55.000,95,11150435,6165,0,1775414334,13133.561591699989,28974.760094130004,53247.62354784 2026-04-05,18:38:56.000,95,11150388,5684,0,1775414335,13133.716526829994,28974.675504569997,53247.637522080004 2026-04-05,18:38:57.000,95,11150423,6245,0,1775414336,13133.78388992999,28974.576816750006,53247.609573600006 2026-04-05,18:38:58.000,95,11150442,5845,0,1775414337,13133.91187982,34970.05220826001,53247.588612240004 2026-04-05,18:39:00.000,95,11150427,6485,0,1775414339,13134.181332219996,34047.5184669,53247.72835464001 2026-04-05,18:39:01.000,95,11150467,6084,0,1775414340,13134.322794729997,28051.89504366,53247.69341904 2026-04-05,18:39:02.000,95,11150500,5684,0,1775414341,13134.383421519997,28051.88799453,53247.70040616001 2026-04-05,18:39:03.000,95,11150470,5645,0,1775414342,13134.477729860002,30357.940382729998,53247.67944480001 2026-04-05,18:39:04.000,95,11150429,6124,0,1775414343,13134.484466169997,28513.119619560006,53247.66547056 2026-04-05,18:39:05.000,95,11150459,6124,0,1775414344,13134.497938790002,29896.807445519997,53247.67944480001 2026-04-05,18:39:06.000,95,11150414,5565,0,1775414345,13134.484466169997,29435.702704829993,53247.72136752 2026-04-05,18:39:07.000,95,11150467,6045,0,1775414346,13134.343003659997,32202.923275890003,53247.76329024 2026-04-05,18:39:08.000,95,11150437,6485,0,1775414347,13134.329531039992,23901.381397920006,53247.756303120004 2026-04-05,18:39:09.000,95,11150415,6284,0,1775414348,13134.208277459991,25746.272652390006,53247.79822584001 2026-04-05,18:39:11.000,95,11150469,6284,0,1775414350,13134.188068529991,28052.38143363,53247.84014856 2026-04-05,18:39:12.000,95,11150438,5884,0,1775414351,13134.12744173999,32664.366374820005,53247.86110992 2026-04-05,18:39:13.000,95,11150447,6205,0,1775414352,13134.04660601999,31741.881977369994,53247.83316144 2026-04-05,18:39:14.000,95,11150453,6245,0,1775414353,13133.98597922999,28513.394535629996,53247.84713568001 2026-04-05,18:39:15.000,95,11150517,6124,0,1775414354,13133.87146196,28513.373388239997,53247.91001976 2026-04-05,18:39:16.000,95,11150475,6205,0,1775414355,13133.89167089,24362.507286000007,53247.86110992 2026-04-05,18:39:17.000,95,11150405,6205,0,1775414356,13133.777153619994,33125.33013291001,53247.79123872 2026-04-05,18:39:18.000,95,11150404,5605,0,1775414357,13133.72326313999,29435.730901350005,53247.8541228 2026-04-05,18:39:19.000,95,11150437,6245,0,1775414358,13133.716526829994,32202.78934242,53247.8541228 2026-04-05,18:39:20.000,95,11150423,6365,0,1775414359,13133.696317899994,33125.21734683,53247.91700688001 2026-04-05,18:39:22.000,95,11150444,5765,0,1775414361,13133.68284527999,28513.260602160008,53247.826174320006 2026-04-05,18:39:23.000,95,11150394,5805,0,1775414362,13133.669372659999,28051.979633220006,53247.81220008 2026-04-05,18:39:24.000,95,11150396,5925,0,1775414363,13133.635691109994,32663.992770929995,53247.79123872 2026-04-05,18:39:25.000,95,11150437,6324,0,1775414364,13133.649163729999,28513.288798680005,53247.756303120004 2026-04-05,18:39:26.000,95,11150413,6245,0,1775414365,13133.72326313999,31280.523468,53247.77027736001 2026-04-05,18:39:27.000,95,11150399,6365,0,1775414366,13133.77041731,31280.551664519997,53247.805212960004 2026-04-05,18:39:28.000,95,11150416,5684,0,1775414367,13133.8310441,30358.130709239995,53247.74232888 2026-04-05,18:39:29.000,95,11150447,6045,0,1775414368,13133.90514350999,32664.08440962,53247.77027736001 2026-04-05,18:39:30.000,95,11150448,5565,0,1775414369,13134.04660601999,31741.64230695,53247.79123872 2026-04-05,18:39:31.000,95,11150403,6124,0,1775414370,13134.228486389991,29435.596967880003,53247.77027736001 2026-04-05,18:39:33.000,95,11150401,6405,0,1775414372,13134.477729860002,33586.39257882,53247.8541228 2026-04-05,18:39:34.000,95,11150453,5965,0,1775414373,13134.666346539998,31741.578864780007,53247.83316144 2026-04-05,18:39:35.000,95,11150502,5684,0,1775414374,13134.915590009994,29435.533525709994,53247.83316144 2026-04-05,18:39:36.000,95,11150504,5684,0,1775414375,13135.077261449995,30819.080369069998,53247.875084160005 2026-04-05,18:39:37.000,95,11150392,5565,0,1775414376,13135.17156979,26668.228365090006,53247.84713568001 2026-04-05,18:39:38.000,95,11150507,6165,0,1775414377,13135.25240551,27129.368351430006,53247.84713568001 2026-04-05,18:39:39.000,95,11150470,5805,0,1775414378,13135.3130323,31280.156913240004,53247.923994000004 2026-04-05,18:39:40.000,95,11150423,6245,0,1775414379,13135.37365909,27129.340154909994,53248.03578792001 2026-04-05,18:39:41.000,95,11150441,6045,0,1775414380,13135.407340639991,28974.055181129996,53248.01482656001 2026-04-05,18:39:42.000,95,11150472,5684,0,1775414381,13135.407340639991,28051.514390640004,53248.0288008 2026-04-05,18:39:44.000,95,11150416,5925,0,1775414383,13135.339977539996,31279.677572400004,53248.1685432 2026-04-05,18:39:45.000,95,11150547,6205,0,1775414384,13135.259141819995,32663.168022719998,53248.259375760004 2026-04-05,18:39:46.000,95,11150506,5605,0,1775414385,13135.238932889995,24822.723836310004,53248.23142728001 2026-04-05,18:39:47.000,95,11150478,5845,0,1775414386,13135.09073407,33585.39160236,53248.14758184 2026-04-05,18:39:48.000,95,11150456,5765,0,1775414387,13135.03010728,28512.160937880006,53248.19649168 2026-04-05,18:39:49.000,95,11150340,5645,0,1775414388,13134.956007869994,27589.655393039997,53248.21745304 2026-04-05,18:39:50.000,95,11150446,5525,0,1775414389,13134.929062629999,33123.87801212999,53248.2384144 2026-04-05,18:39:51.000,95,11150414,5765,0,1775414390,13134.854963219994,27128.275736280004,53248.33623408 2026-04-05,18:39:52.000,95,11150462,5765,0,1775414391,13134.814545359994,25744.665450750006,53248.308285600004 2026-04-05,18:39:53.000,95,11150448,5925,0,1775414392,13134.733709639993,32201.252632079995,53248.308285600004 2026-04-05,18:39:55.000,95,11150458,5884,0,1775414394,13134.774127499993,28972.87092729,53248.29431136 2026-04-05,18:39:56.000,95,11150449,6765,0,1775414395,13134.767391189998,25744.686598140004,53248.308285600004 2026-04-05,18:39:57.000,95,11150418,5765,0,1775414396,13134.801072739989,32201.442958590007,53248.35719544 2026-04-05,18:39:58.000,95,11150406,5725,0,1775414397,13134.747182259998,28050.816526769995,53248.31527272 2026-04-05,18:39:59.000,95,11150440,5645,0,1775414398,13134.740445949988,24822.547608060006,53248.39213104 2026-04-05,18:40:00.000,95,11150373,6124,0,1775414399,13134.646137609998,33124.10358429,53248.329246960006 2026-04-05,18:40:01.000,95,11150404,5445,0,1775414400,13134.605719749998,31740.606084839994,53248.4130924 2026-04-05,18:40:02.000,95,11150369,6365,0,1775414401,13134.531620339993,27589.972603889997,53248.38514392 2026-04-05,18:40:03.000,95,11150412,5485,0,1775414402,13134.457520930002,32663.273759670003,53248.27335000001 2026-04-05,18:40:04.000,95,11150431,6045,0,1775414403,13134.403630449997,28973.737970279995,53248.35719544 2026-04-05,18:40:06.000,95,11150414,4925,0,1775414405,13134.302585799996,30818.57283171,53248.378156800005 2026-04-05,18:40:07.000,95,11150411,6045,0,1775414406,13134.390157829992,33124.58292513,53248.36418256 2026-04-05,18:40:08.000,95,11150379,6165,0,1775414407,13134.484466169997,28512.54864003,53248.35020832001 2026-04-05,18:40:09.000,95,11150433,6565,0,1775414408,13134.511411409992,30357.298911899998,53248.36418256 2026-04-05,18:40:10.000,95,11150432,5845,0,1775414409,13134.612456059993,34046.672571300005,53248.4130924 2026-04-05,18:40:11.000,95,11150351,5805,0,1775414410,13134.706764399998,30357.087438000002,53248.3432212 2026-04-05,18:40:12.000,95,11150436,5605,0,1775414411,13134.888644769999,31740.570839189997,53248.36418256 2026-04-05,18:40:13.000,95,11150420,5565,0,1775414412,13135.016634659994,34046.53863783,53248.44104088001 2026-04-05,18:40:14.000,95,11150465,6084,0,1775414413,13135.15136086,27128.46606279,53248.475976480004 2026-04-05,18:40:15.000,95,11150404,5765,0,1775414414,13135.25240551,27128.395571490008,53248.43405376 2026-04-05,18:40:17.000,95,11150478,5805,0,1775414416,13135.30629598999,27128.071311509993,53248.594757520004 2026-04-05,18:40:18.000,95,11150426,5925,0,1775414417,13135.299559679996,28972.779288599995,53248.57379616 2026-04-05,18:40:19.000,95,11150471,6485,0,1775414418,13135.25240551,27589.013922209997,53248.545847680005 2026-04-05,18:40:20.000,95,11150365,6124,0,1775414419,13135.15136086,29894.86893477,53248.60873176001 2026-04-05,18:40:21.000,95,11150318,5645,0,1775414420,13135.13115193,29894.777296080007,53248.69956432 2026-04-05,18:40:22.000,95,11150452,5565,0,1775414421,13135.036843589995,29433.39763932,53248.67161584 2026-04-05,18:40:23.000,95,11150420,5645,0,1775414422,13134.915590009994,33122.799495240004,53248.622706 2026-04-05,18:40:24.000,95,11150428,5925,0,1775414423,13134.828017979999,27588.471139200003,53248.65065448 2026-04-05,18:40:25.000,95,11150427,6165,0,1775414424,13134.760654879989,32200.202311710003,53248.60873176001 2026-04-05,18:40:26.000,95,11150386,5525,0,1775414425,13134.713500709993,27588.189174,53248.65065448 2026-04-05,18:40:28.000,95,11150470,5884,0,1775414427,13134.659610229988,26204.628232379997,53248.62969312 2026-04-05,18:40:29.000,95,11150420,5565,0,1775414428,13134.666346539998,29432.847807180005,53248.60174464 2026-04-05,18:40:30.000,95,11150428,6005,0,1775414429,13134.686555469998,25282.193178839996,53248.622706 2026-04-05,18:40:31.000,95,11150399,6084,0,1775414430,13134.720237019988,27588.16097748,53248.63668024001 2026-04-05,18:40:32.000,95,11150467,6045,0,1775414431,13134.686555469998,28049.33620947,53248.63668024001 2026-04-05,18:40:33.000,95,11150422,5845,0,1775414432,13134.706764399998,26204.5859376,53248.58777040001 2026-04-05,18:40:34.000,95,11150413,6205,0,1775414433,13134.753918569993,30816.514485749998,53248.68559008001 2026-04-05,18:40:35.000,95,11150419,6045,0,1775414434,13134.774127499993,26665.972643490008,53248.622706 2026-04-05,18:40:36.000,95,11150448,5845,0,1775414435,13134.760654879989,34506.12076644,53248.6925772 2026-04-05,18:40:37.000,95,11150358,5645,0,1775414436,13134.774127499993,28510.729964490005,53248.643667360004 2026-04-05,18:40:39.000,95,11150419,6284,0,1775414438,13134.666346539998,28510.870947090007,53248.6925772 2026-04-05,18:40:40.000,95,11150462,5965,0,1775414439,13134.585510819998,28049.597027280004,53248.713538560005 2026-04-05,18:40:41.000,95,11150413,5965,0,1775414440,13134.551829269993,32200.279852139996,53248.73449992001 2026-04-05,18:40:42.000,95,11150356,5565,0,1775414441,13134.464257239997,29433.129772379994,53248.70655144001 2026-04-05,18:40:43.000,95,11150411,6005,0,1775414442,13134.390157829992,27127.147875480005,53248.74148704 2026-04-05,18:40:44.000,95,11150421,6284,0,1775414443,13134.302585799996,29433.038133690003,53248.74847416 2026-04-05,18:40:45.000,95,11150455,6165,0,1775414444,13134.275640560001,26204.649379769995,53248.67161584 2026-04-05,18:40:46.000,95,11150325,6205,0,1775414445,13134.208277459991,30816.451043580004,53248.76943552 2026-04-05,18:40:47.000,95,11150381,6124,0,1775414446,13134.13417805,27126.8941068,53248.70655144001 2026-04-05,18:40:48.000,95,11150362,5044,0,1775414447,13134.07355126,27126.915254189997,53248.76943552 2026-04-05,18:40:50.000,95,11150362,5845,0,1775414449,13133.96577029999,25743.262673880003,53248.74847416 2026-04-05,18:40:51.000,95,11150368,5645,0,1775414450,13133.90514350999,25743.241526490005,53248.79039688 2026-04-05,18:40:52.000,95,11150386,5805,0,1775414451,13133.85125303,32660.996890680006,53248.70655144001 2026-04-05,18:40:53.000,95,11150441,5965,0,1775414452,13133.81083517,30355.078435949996,53248.65065448 2026-04-05,18:40:54.000,95,11150385,6284,0,1775414453,13133.77041731,28049.103588180005,53248.67860296 2026-04-05,18:40:55.000,95,11150406,5525,0,1775414454,13133.797362549994,26665.486253519994,53248.6925772 2026-04-05,18:40:56.000,95,11150356,5605,0,1775414455,13133.777153619994,26665.549695690002,53248.63668024001 2026-04-05,18:40:57.000,95,11150415,6245,0,1775414456,13133.89167089,29893.677631800005,53248.63668024001 2026-04-05,18:40:58.000,95,11150411,6245,0,1775414457,13133.857989339995,30354.85286379,53248.67860296 2026-04-05,18:40:59.000,95,11150431,6084,0,1775414458,13133.97250661,31738.30101933,53248.622706 2026-04-05,18:41:01.000,95,11150361,6324,0,1775414460,13134.161123289996,25742.839726079997,53248.643667360004 2026-04-05,18:41:02.000,95,11150456,5565,0,1775414461,13134.322794729997,29893.480256159994,53248.713538560005 2026-04-05,18:41:03.000,95,11150353,6245,0,1775414462,13134.343003659997,24820.496311230003,53248.62969312 2026-04-05,18:41:04.000,95,11150420,5925,0,1775414463,13134.511411409992,30354.627291630008,53248.67161584 2026-04-05,18:41:05.000,95,11150383,6405,0,1775414464,13134.619192370003,34505.239625190006,53248.65764160001 2026-04-05,18:41:06.000,95,11150419,6045,0,1775414465,13134.632664989993,30354.71188119,53248.713538560005 2026-04-05,18:41:07.000,95,11150384,5965,0,1775414466,13134.679819159988,32660.57394288,53248.68559008001 2026-04-05,18:41:08.000,95,11150413,5405,0,1775414467,13134.632664989993,31277.104639950005,53248.6925772 2026-04-05,18:41:09.000,95,11150457,6284,0,1775414468,13134.646137609998,30354.761225099995,53248.76943552 2026-04-05,18:41:10.000,95,11150406,5765,0,1775414469,13134.598983440002,26665.25363223,53248.79039688 2026-04-05,18:41:12.000,95,11150390,5845,0,1775414471,13134.383421519997,27587.575899689997,53248.80437112001 2026-04-05,18:41:13.000,95,11150381,6124,0,1775414472,13134.289113179992,28971.10864479,53248.76943552 2026-04-05,18:41:14.000,95,11150434,5765,0,1775414473,13134.15438698,32199.42690741,53248.7275128 2026-04-05,18:41:15.000,95,11150388,5684,0,1775414474,13134.02639708999,26203.986761549997,53248.76943552 2026-04-05,18:41:16.000,95,11150394,5805,0,1775414475,13133.95229768,28971.045202620007,53248.7275128 2026-04-05,18:41:17.000,95,11150414,5845,0,1775414476,13133.97250661,29432.26977852,53248.76943552 2026-04-05,18:41:18.000,95,11150491,6324,0,1775414477,13133.817571479995,34505.2889691,53248.67860296 2026-04-05,18:41:19.000,95,11150361,6284,0,1775414478,13133.76368099999,30815.753179709995,53248.72052568 2026-04-05,18:41:20.000,95,11150384,5684,0,1775414479,13133.729999449999,28970.918318280004,53248.69956432 2026-04-05,18:41:21.000,95,11150434,5845,0,1775414480,13133.669372659999,31738.054299780008,53248.62969312 2026-04-05,18:41:23.000,95,11150473,6284,0,1775414482,13133.709790519999,27587.39262231,53248.713538560005 2026-04-05,18:41:24.000,95,11150463,6245,0,1775414483,13133.696317899994,27587.39262231,53248.65764160001 2026-04-05,18:41:25.000,95,11150403,6124,0,1775414484,13133.81083517,28970.890121760007,53248.65764160001 2026-04-05,18:41:26.000,95,11150473,6045,0,1775414485,13133.857989339995,32660.313125069995,53248.65764160001 2026-04-05,18:41:27.000,95,11150435,6045,0,1775414486,13133.99271554,31737.997906739998,53248.615718880006 2026-04-05,18:41:28.000,95,11150368,5725,0,1775414487,13134.12744173999,31276.794478230004,53248.622706 2026-04-05,18:41:29.000,95,11150395,6124,0,1775414488,13134.208277459991,28509.66554586,53248.65764160001 2026-04-05,18:41:30.000,95,11150406,5605,0,1775414489,13134.369948899992,31276.794478230004,53248.65065448 2026-04-05,18:41:31.000,95,11150414,5525,0,1775414490,13134.491202479992,34966.231579800005,53248.69956432 2026-04-05,18:41:32.000,95,11150391,6124,0,1775414491,13134.578774510002,29432.09355027,53248.75546128001 2026-04-05,18:41:34.000,95,11150428,6245,0,1775414493,13134.861699529989,28970.925367410004,53248.762448400004 2026-04-05,18:41:35.000,95,11150369,6165,0,1775414494,13134.92232631999,25281.50941323,53248.74847416 2026-04-05,18:41:36.000,95,11150418,5605,0,1775414495,13135.03010728,32660.376567240004,53248.79039688 2026-04-05,18:41:37.000,95,11150409,6245,0,1775414496,13135.117679309995,35427.56189265,53248.87424232001 2026-04-05,18:41:38.000,95,11150435,6245,0,1775414497,13135.14462454999,28971.009956969996,53248.89520368 2026-04-05,18:41:39.000,95,11150440,5805,0,1775414498,13135.158097169995,26665.063305720003,53248.87424232001 2026-04-05,18:41:40.000,95,11150403,6205,0,1775414499,13135.20525133999,32660.43296028,53248.90219080001 2026-04-05,18:41:41.000,95,11150364,5605,0,1775414500,13135.23219658,28509.799479330002,53248.97206200001 2026-04-05,18:41:42.000,95,11150433,6324,0,1775414501,13135.25240551,32199.11674569,53248.97206200001 2026-04-05,18:41:43.000,95,11150410,5645,0,1775414502,13135.218723959995,32199.144942209998,53249.048920320005 2026-04-05,18:41:45.000,95,11150419,6324,0,1775414504,13135.158097169995,29431.95256767,53249.000010480006 2026-04-05,18:41:46.000,95,11150424,5725,0,1775414505,13135.16483347999,32660.11574943,53249.02097184001 2026-04-05,18:41:47.000,95,11150401,6205,0,1775414506,13135.20525133999,28970.601107430004,53249.118791520006 2026-04-05,18:41:48.000,95,11150376,5684,0,1775414507,13135.077261449995,29892.972718799996,53249.06289456 2026-04-05,18:41:49.000,95,11150434,5684,0,1775414508,13135.09073407,29892.92337489,53249.11180440001 2026-04-05,18:41:50.000,95,11150491,6245,0,1775414509,13135.02337096999,32198.750190930004,53249.08385592 2026-04-05,18:41:51.000,95,11150391,6124,0,1775414510,13135.03010728,30815.175151050003,53249.06988168001 2026-04-05,18:41:52.000,95,11150405,6084,0,1775414511,13135.036843589995,25281.065318039997,53249.11180440001 2026-04-05,18:41:53.000,95,11150402,5765,0,1775414512,13135.07052514,28048.137857370006,53249.118791520006 2026-04-05,18:41:54.000,95,11150355,6124,0,1775414513,13135.057052519995,32198.757240060004,53249.11180440001 2026-04-05,18:41:56.000,95,11150415,6205,0,1775414515,13135.158097169995,29431.78338855,53249.20962408001 2026-04-05,18:41:57.000,95,11150399,6445,0,1775414516,13135.198515029995,29431.712897250007,53249.20263696 2026-04-05,18:41:58.000,95,11150411,6245,0,1775414517,13135.25240551,27125.857884690005,53249.15372712 2026-04-05,18:41:59.000,95,11150434,5765,0,1775414518,13135.29282337,28048.236545189997,53249.16071424001 2026-04-05,18:42:00.000,95,11150392,5684,0,1775414519,13135.3130323,27125.815589909995,53249.16071424001 2026-04-05,18:42:01.000,95,11150392,5805,0,1775414520,13135.30629598999,25281.065318039997,53249.23058544 2026-04-05,18:42:02.000,95,11150422,5925,0,1775414521,13135.360186469996,31737.596106330006,53249.29346952 2026-04-05,18:42:03.000,95,11150407,6205,0,1775414522,13135.380395399996,29892.803539679997,53249.37731496001 2026-04-05,18:42:04.000,95,11150370,5725,0,1775414523,13135.387131709991,32198.588060940005,53249.384302080005 2026-04-05,18:42:05.000,95,11150378,5805,0,1775414524,13135.360186469996,27125.547722970005,53249.40526344001 2026-04-05,18:42:07.000,95,11150449,6324,0,1775414526,13135.33324123,28047.70786044,53249.35635360001 2026-04-05,18:42:08.000,95,11150431,6324,0,1775414527,13135.30629598999,25280.585977199997,53249.37731496001 2026-04-05,18:42:09.000,95,11150383,6205,0,1775414528,13135.26587812999,25280.452043729994,53249.40526344001 2026-04-05,18:42:10.000,95,11150389,6324,0,1775414529,13135.218723959995,29892.084528420004,53249.314430880004 2026-04-05,18:42:11.000,95,11150328,6005,0,1775414530,13135.158097169995,28047.270814379997,53249.433211920004 2026-04-05,18:42:12.000,95,11150495,6124,0,1775414531,13135.07052514,28047.165077430007,53249.384302080005 2026-04-05,18:42:13.000,95,11150385,6284,0,1775414532,13135.00316203999,29891.80256322,53249.36334072 2026-04-05,18:42:14.000,95,11150493,6405,0,1775414533,13134.90211738999,28969.395706199997,53249.32840512001 2026-04-05,18:42:15.000,95,11150383,6485,0,1775414534,13134.774127499993,28969.325214900004,53249.454173280006 2026-04-05,18:42:16.000,95,11150422,5525,0,1775414535,13134.747182259998,28046.883112230003,53249.503083120006 2026-04-05,18:42:18.000,95,11150394,5884,0,1775414537,13134.612456059993,35425.64452929,53249.35635360001 2026-04-05,18:42:19.000,95,11150407,6245,0,1775414538,13134.558565580002,31275.011048340006,53249.37731496001 2026-04-05,18:42:20.000,95,11150473,6245,0,1775414539,13134.545092959997,31275.06744138,53249.335392240006 2026-04-05,18:42:21.000,95,11150476,5765,0,1775414540,13134.545092959997,28969.163084910004,53249.39827632 2026-04-05,18:42:22.000,95,11150457,6485,0,1775414541,13134.545092959997,32197.424954489994,53249.41225056 2026-04-05,18:42:23.000,95,11150392,5805,0,1775414542,13134.545092959997,28046.847866580007,53249.41225056 2026-04-05,18:42:24.000,95,11150428,5725,0,1775414543,13134.558565580002,25741.021050540003,53249.41225056 2026-04-05,18:42:25.000,95,11150399,5965,0,1775414544,13134.598983440002,34042.189324620005,53249.44019904 2026-04-05,18:42:26.000,95,11150458,5884,0,1775414545,13134.673082849993,29430.479299500003,53249.37731496001 2026-04-05,18:42:27.000,95,11150424,6005,0,1775414546,13134.753918569993,26663.470202340002,53249.41225056 2026-04-05,18:42:29.000,95,11150386,5884,0,1775414548,13134.92232631999,27124.80756432,53249.41225056 2026-04-05,18:42:30.000,95,11150455,6165,0,1775414549,13134.976216799994,26663.681676239998,53249.49609600001 2026-04-05,18:42:31.000,95,11150405,5884,0,1775414550,13135.036843589995,27124.821662579998,53249.454173280006 2026-04-05,18:42:32.000,95,11150342,5725,0,1775414551,13135.02337096999,26202.485296860003,53249.44718616001 2026-04-05,18:42:33.000,95,11150463,6284,0,1775414552,13135.016634659994,29891.894201910007,53249.52404448001 2026-04-05,18:42:34.000,95,11150423,6084,0,1775414553,13134.96274417999,32197.756263600008,53249.49609600001 2026-04-05,18:42:35.000,95,11150439,5365,0,1775414554,13134.96948049,34964.76536075999,53249.53801872 2026-04-05,18:42:36.000,95,11150450,5884,0,1775414555,13134.935798939994,33581.19032088001,53249.503083120006 2026-04-05,18:42:37.000,95,11150396,5845,0,1775414556,13134.881908459989,28969.438000979993,53249.551992960005 2026-04-05,18:42:38.000,95,11150431,6124,0,1775414557,13134.841490599989,32197.587084479994,53249.51007024 2026-04-05,18:42:40.000,95,11150457,6365,0,1775414559,13134.720237019988,35886.699926069996,53249.54500584001 2026-04-05,18:42:41.000,95,11150366,5805,0,1775414560,13134.720237019988,26663.244630179994,53249.551992960005 2026-04-05,18:42:42.000,95,11150408,5805,0,1775414561,13134.679819159988,26201.984808630004,53249.55898008 2026-04-05,18:42:43.000,95,11150408,5965,0,1775414562,13134.598983440002,24357.255684150005,53249.503083120006 2026-04-05,18:42:44.000,95,11150428,5485,0,1775414563,13134.578774510002,28046.558852250004,53249.54500584001 2026-04-05,18:42:45.000,95,11150446,5565,0,1775414564,13134.612456059993,28968.89521797,53249.52404448001 2026-04-05,18:42:46.000,95,11150423,6084,0,1775414565,13134.639401300003,28507.705887720003,53249.51705736 2026-04-05,18:42:47.000,95,11150402,5845,0,1775414566,13134.713500709993,28968.923414489997,53249.40526344001 2026-04-05,18:42:48.000,95,11150438,5525,0,1775414567,13134.733709639993,27585.4400133,53249.53801872 2026-04-05,18:42:49.000,95,11150369,6124,0,1775414568,13134.780863809989,30352.47730698,53249.41225056 2026-04-05,18:42:51.000,95,11150426,6084,0,1775414570,13134.828017979999,29891.252731080007,53249.46814752 2026-04-05,18:42:52.000,95,11150410,5565,0,1775414571,13134.908853699999,28046.713933110004,53249.44718616001 2026-04-05,18:42:53.000,95,11150467,6005,0,1775414572,13134.915590009994,27124.342321739998,53249.48910888 2026-04-05,18:42:54.000,95,11150409,6205,0,1775414573,13134.915590009994,27124.278879570003,53249.482121760004 2026-04-05,18:42:55.000,95,11150432,5925,0,1775414574,13134.895381079994,26202.04120167,53249.47513464001 2026-04-05,18:42:56.000,95,11150394,5805,0,1775414575,13134.854963219994,27585.644438069998,53249.46814752 2026-04-05,18:42:57.000,95,11150441,6205,0,1775414576,13134.767391189998,29430.310120380003,53249.503083120006 2026-04-05,18:42:58.000,95,11150318,5805,0,1775414577,13134.774127499993,30352.702879139993,53249.53801872 2026-04-05,18:42:59.000,95,11150442,5684,0,1775414578,13134.693291779993,28508.05129509,53249.48910888 2026-04-05,18:43:00.000,95,11150430,5765,0,1775414579,13134.585510819998,31736.23562424,53249.46814752 2026-04-05,18:43:02.000,95,11150371,6245,0,1775414581,13134.410366759992,30813.955651559998,53249.51705736 2026-04-05,18:43:03.000,95,11150329,6205,0,1775414582,13134.356476280002,27585.693781980008,53249.44718616001 2026-04-05,18:43:04.000,95,11150485,6124,0,1775414583,13134.289113179992,29891.569941930007,53249.46814752 2026-04-05,18:43:05.000,95,11150439,6165,0,1775414584,13134.228486389991,30813.94860243,53249.48910888 2026-04-05,18:43:06.000,95,11150488,5565,0,1775414585,13134.181332219996,29891.66158062,53249.44019904 2026-04-05,18:43:07.000,95,11150405,6165,0,1775414586,13134.147650669991,28046.92540701,53249.51007024 2026-04-05,18:43:08.000,95,11150496,5645,0,1775414587,13134.161123289996,35425.87010145,53249.41225056 2026-04-05,18:43:09.000,95,11150424,5925,0,1775414588,13134.120705429996,28969.50849228,53249.41923768 2026-04-05,18:43:10.000,95,11150408,5765,0,1775414589,13134.100496499996,27585.95459979,53249.41225056 2026-04-05,18:43:11.000,95,11150228,5725,0,1775414590,13134.04660601999,29430.641429490002,53249.34237936 2026-04-05,18:43:13.000,95,11150407,6245,0,1775414592,13134.09376019,28969.67062227,53249.42622480001 2026-04-05,18:43:14.000,95,11150447,6245,0,1775414593,13134.10723280999,28969.719966179997,53249.384302080005 2026-04-05,18:43:15.000,95,11150345,6324,0,1775414594,13134.09376019,31275.610224389995,53249.37731496001 2026-04-05,18:43:16.000,95,11150390,5725,0,1775414595,13134.120705429996,25280.444994599995,53249.37032784 2026-04-05,18:43:17.000,95,11150424,5765,0,1775414596,13134.12744173999,29892.183216239995,53249.384302080005 2026-04-05,18:43:18.000,95,11150430,5725,0,1775414597,13134.15438698,29431.036180769996,53249.384302080005 2026-04-05,18:43:19.000,95,11150369,6324,0,1775414598,13134.167859599991,27125.152971689997,53249.41923768 2026-04-05,18:43:20.000,95,11150456,5765,0,1775414599,13134.161123289996,28969.84685052,53249.321418 2026-04-05,18:43:21.000,95,11150334,5725,0,1775414600,13134.188068529991,30353.400743010003,53249.32840512001 2026-04-05,18:43:22.000,95,11150396,5925,0,1775414601,13134.167859599991,30814.674662820005,53249.35635360001 2026-04-05,18:43:24.000,95,11150407,6284,0,1775414603,13134.248695319991,29892.338297099996,53249.32840512001 2026-04-05,18:43:25.000,95,11150433,5405,0,1775414604,13134.289113179992,28969.959636600004,53249.23757256001 2026-04-05,18:43:26.000,95,11150434,4885,0,1775414605,13134.329531039992,32659.333295999997,53249.34237936 2026-04-05,18:43:27.000,95,11150430,4925,0,1775414606,13134.295849490001,27125.202315600007,53249.35635360001 2026-04-05,18:43:28.000,95,11150400,6084,0,1775414607,13134.316058420001,27586.342301940007,53249.30045664 2026-04-05,18:43:29.000,95,11150437,6005,0,1775414608,13134.343003659997,28047.54573045,53249.314430880004 2026-04-05,18:43:30.000,95,11150271,6365,0,1775414609,13134.423839379997,28508.664569400004,53249.2515468 2026-04-05,18:43:31.000,95,11150221,6365,0,1775414610,13134.484466169997,33581.41589304,53249.20263696 2026-04-05,18:43:32.000,95,11150414,5125,0,1775414611,13134.531620339993,26663.723971019994,53249.216611200005 2026-04-05,18:43:33.000,95,11150436,5765,0,1775414612,13134.605719749998,30353.020089989994,53249.19564984 2026-04-05,18:43:35.000,95,11150416,5925,0,1775414614,13134.828017979999,36348.07958283,53249.286482400006 2026-04-05,18:43:36.000,95,11150320,5845,0,1775414615,13134.94253524999,28508.093589869997,53249.23757256001 2026-04-05,18:43:37.000,95,11150402,5884,0,1775414616,13134.996425729994,29430.401759069995,53249.20263696 2026-04-05,18:43:38.000,95,11150451,5645,0,1775414617,13135.158097169995,28508.001951180006,53249.16071424001 2026-04-05,18:43:39.000,95,11150391,6205,0,1775414618,13135.198515029995,27124.426911300005,53249.20962408001 2026-04-05,18:43:40.000,95,11150399,6245,0,1775414619,13135.27261444,26202.111692970007,53249.1816756 2026-04-05,18:43:41.000,95,11150394,5805,0,1775414620,13135.35345016,26202.20333166,53249.216611200005 2026-04-05,18:43:42.000,95,11150432,4805,0,1775414621,13135.41407695,28969.19128143,53249.20962408001 2026-04-05,18:43:43.000,95,11150408,5845,0,1775414622,13135.488176359991,30813.899258520003,53249.25853392001 2026-04-05,18:43:44.000,95,11150423,5405,0,1775414623,13135.515121600001,29891.520598019997,53249.24455968 2026-04-05,18:43:46.000,95,11150420,5965,0,1775414625,13135.548803149992,26202.273822960007,53249.23757256001 2026-04-05,18:43:47.000,95,11150477,6324,0,1775414626,13135.521857909996,31275.24366963,53249.314430880004 2026-04-05,18:43:48.000,95,11150387,6245,0,1775414627,13135.542066839997,30814.08958503,53249.314430880004 2026-04-05,18:43:49.000,95,11150486,5765,0,1775414628,13135.461231119996,31736.54578596,53249.25853392001 2026-04-05,18:43:50.000,95,11150415,6324,0,1775414629,13135.33324123,28047.158028300008,53249.23757256001 2026-04-05,18:43:51.000,95,11150456,5645,0,1775414630,13135.27261444,28969.5366888,53249.314430880004 2026-04-05,18:43:52.000,95,11150443,6365,0,1775414631,13135.218723959995,36809.49448523999,53249.265521040004 2026-04-05,18:43:53.000,95,11150448,5645,0,1775414632,13135.097470379995,32197.6857723,53249.2515468 2026-04-05,18:43:54.000,95,11150399,6405,0,1775414633,13135.036843589995,31275.24366963,53249.265521040004 2026-04-05,18:43:55.000,95,11150408,5884,0,1775414634,13134.935798939994,31736.440049009994,53249.25853392001 2026-04-05,18:43:57.000,95,11150417,6245,0,1775414636,13134.760654879989,28969.21947795,53249.27949528001 2026-04-05,18:43:58.000,95,11150368,6005,0,1775414637,13134.679819159988,25279.7400816,53249.23757256001 2026-04-05,18:43:59.000,95,11150422,5765,0,1775414638,13134.639401300003,27585.580995900003,53249.146740000004 2026-04-05,18:44:00.000,95,11150447,6084,0,1775414639,13134.592247129993,30813.737128530003,53249.118791520006 2026-04-05,18:44:01.000,95,11150475,6284,0,1775414640,13134.538356650002,33119.48640414,53249.08385592 2026-04-05,18:44:02.000,95,11150419,6324,0,1775414641,13134.484466169997,29430.077499089995,53249.08385592 2026-04-05,18:44:03.000,95,11150410,5725,0,1775414642,13134.491202479992,29891.16109239,53249.0069976 2026-04-05,18:44:04.000,95,11150375,6045,0,1775414643,13134.504675099997,24356.952571560003,53248.9371264 2026-04-05,18:44:05.000,95,11150427,6245,0,1775414644,13134.538356650002,34041.540804660006,53248.92315216001 2026-04-05,18:44:06.000,95,11150405,6405,0,1775414645,13134.592247129993,24818.078459640004,53248.9371264 2026-04-05,18:44:08.000,95,11150414,5805,0,1775414647,13134.686555469998,30813.208443780008,53248.92315216001 2026-04-05,18:44:09.000,95,11150379,6485,0,1775414648,13134.787600119998,31735.502514720007,53248.881229440005 2026-04-05,18:44:10.000,95,11150429,6205,0,1775414649,13134.834754289994,24356.769294180005,53248.76943552 2026-04-05,18:44:11.000,95,11150440,5684,0,1775414650,13134.881908459989,27123.67970352,53248.90219080001 2026-04-05,18:44:12.000,95,11150418,5725,0,1775414651,13134.976216799994,29890.759291979994,53248.89520368 2026-04-05,18:44:13.000,95,11150438,5684,0,1775414652,13135.00989835,31274.25679143,53248.832319600006 2026-04-05,18:44:14.000,95,11150442,5925,0,1775414653,13135.00989835,29429.478323040006,53248.87424232001 2026-04-05,18:44:15.000,95,11150432,5565,0,1775414654,13134.996425729994,27123.552819179997,53248.85328096001 2026-04-05,18:44:16.000,95,11150345,6124,0,1775414655,13134.949271559999,32196.466272809994,53248.88821656 2026-04-05,18:44:17.000,95,11150438,5884,0,1775414656,13134.854963219994,28507.09966254,53248.881229440005 2026-04-05,18:44:19.000,95,11150330,5925,0,1775414658,13134.612456059993,33579.942624870004,53248.881229440005 2026-04-05,18:44:20.000,95,11150427,6405,0,1775414659,13134.484466169997,30351.81468876,53248.81834536 2026-04-05,18:44:21.000,95,11150429,6245,0,1775414660,13134.336267350001,30351.81468876,53248.84629384 2026-04-05,18:44:22.000,95,11150435,6245,0,1775414661,13134.188068529991,28507.127859059998,53248.74847416 2026-04-05,18:44:23.000,95,11150460,5765,0,1775414662,13134.039869709995,31274.214496650005,53248.762448400004 2026-04-05,18:44:24.000,95,11150443,6205,0,1775414663,13133.837780409995,27123.651507000002,53248.70655144001 2026-04-05,18:44:25.000,95,11150405,5884,0,1775414664,13133.669372659999,30812.996969879998,53248.67161584 2026-04-05,18:44:26.000,95,11150407,6245,0,1775414665,13133.460547049988,25740.210400590004,53248.67161584 2026-04-05,18:44:27.000,95,11150439,6205,0,1775414666,13133.339293470002,27123.736096559995,53248.615718880006 2026-04-05,18:44:28.000,95,11150398,5645,0,1775414667,13133.204567269997,27584.854935509997,53248.622706 2026-04-05,18:44:30.000,95,11150517,6365,0,1775414669,13132.989005349991,30813.173198129996,53248.53886056001 2026-04-05,18:44:31.000,95,11150363,6124,0,1775414670,13132.941851179996,24356.860932869997,53248.496937840006 2026-04-05,18:44:32.000,95,11150404,5645,0,1775414671,13132.928378559991,28507.318185569995,53248.448028000006 2026-04-05,18:44:33.000,95,11150460,5884,0,1775414672,13132.941851179996,26662.666601520003,53248.308285600004 2026-04-05,18:44:34.000,95,11150474,5965,0,1775414673,13132.928378559991,27585.059360280007,53248.27335000001 2026-04-05,18:44:35.000,95,11150391,6284,0,1775414674,13132.989005349991,26662.715945429998,53248.2384144 2026-04-05,18:44:36.000,95,11150422,5925,0,1775414675,13133.069841069992,34041.44211684,53248.22444016 2026-04-05,18:44:37.000,95,11150438,6005,0,1775414676,13133.204567269997,28046.12885532,53248.24540152 2026-04-05,18:44:38.000,95,11150393,6284,0,1775414677,13133.278666680002,27585.002967239998,53248.25238864001 2026-04-05,18:44:39.000,95,11150412,5765,0,1775414678,13133.379711330002,35885.98091481,53248.091684880004 2026-04-05,18:44:41.000,95,11150355,6205,0,1775414680,13133.507701219998,30351.962720490003,53248.10565912001 2026-04-05,18:44:42.000,95,11150370,6005,0,1775414681,13133.521173839988,28507.156055579995,53248.12662048 2026-04-05,18:44:43.000,95,11150372,5605,0,1775414682,13133.615482179994,29429.54176521,53248.07771064 2026-04-05,18:44:44.000,95,11150342,5725,0,1775414683,13133.575064319994,33118.788540270005,53248.07072352 2026-04-05,18:44:45.000,95,11150360,5725,0,1775414684,13133.581800629989,29429.414880869997,53248.0288008 2026-04-05,18:44:46.000,95,11150387,6205,0,1775414685,13133.561591699989,29890.52667069,53248.0288008 2026-04-05,18:44:47.000,95,11150367,6084,0,1775414686,13133.548119079998,32657.54986611,53248.10565912001 2026-04-05,18:44:48.000,95,11150419,6205,0,1775414687,13133.500964909988,34502.1168606,53247.98687808001 2026-04-05,18:44:49.000,95,11150392,5684,0,1775414688,13133.433601809993,30351.765344850006,53247.97989096 2026-04-05,18:44:50.000,95,11150385,6045,0,1775414689,13133.406656569998,29890.51257243,53247.98687808001 2026-04-05,18:44:52.000,95,11150436,5925,0,1775414691,13133.298875610002,28045.896234030006,53247.993865200006 2026-04-05,18:44:53.000,95,11150503,6284,0,1775414692,13133.258457750002,25740.139909289996,53247.972903840004 2026-04-05,18:44:54.000,95,11150377,6284,0,1775414693,13133.170885719992,25278.94352991,53247.97989096 2026-04-05,18:44:55.000,95,11150374,5965,0,1775414694,13133.143940479997,31274.221545780005,53247.91001976 2026-04-05,18:44:56.000,95,11150375,6324,0,1775414695,13133.150676789992,28968.40177887,53247.89604552001 2026-04-05,18:44:57.000,95,11150425,5405,0,1775414696,13133.029423209991,29429.668649550003,53247.95194248 2026-04-05,18:44:58.000,95,11150450,5845,0,1775414697,13133.083313689996,35424.932567159995,53247.93796824001 2026-04-05,18:44:59.000,95,11150416,5044,0,1775414698,13133.150676789992,26201.575959089998,53247.93796824001 2026-04-05,18:45:00.000,95,11150366,6045,0,1775414699,13133.116995240001,26201.56890996,53247.8890584 2026-04-05,18:45:01.000,95,11150419,6205,0,1775414700,13133.110258929992,28968.606203639996,53247.826174320006 2026-04-05,18:45:03.000,95,11150229,6445,0,1775414702,13133.191094649992,28507.607199899998,53247.84014856 2026-04-05,18:45:04.000,95,11150457,5445,0,1775414703,13133.265194059997,27124.13789697,53247.74232888 2026-04-05,18:45:05.000,95,11150349,6284,0,1775414704,13133.312348229992,34041.83686811999,53247.79822584001 2026-04-05,18:45:06.000,95,11150405,6284,0,1775414705,13133.420129190003,27585.46116069,53247.826174320006 2026-04-05,18:45:07.000,95,11150383,6124,0,1775414706,13133.514437529993,27585.580995900003,53247.81918720001 2026-04-05,18:45:08.000,95,11150414,5765,0,1775414707,13133.628954799999,26663.364465389997,53247.86809704001 2026-04-05,18:45:09.000,95,11150437,5205,0,1775414708,13133.777153619994,34503.35750748,53247.84713568001 2026-04-05,18:45:10.000,95,11150367,6365,0,1775414709,13133.78388992999,28047.052291350003,53247.81220008 2026-04-05,18:45:11.000,95,11150446,5765,0,1775414710,13133.82430778999,28508.248670729998,53247.8541228 2026-04-05,18:45:12.000,95,11150493,6365,0,1775414711,13133.87146196,26663.66757798,53247.88207128 2026-04-05,18:45:14.000,95,11150445,6284,0,1775414713,13133.797362549994,28047.172126560006,53247.86809704001 2026-04-05,18:45:15.000,95,11150437,6124,0,1775414714,13133.76368099999,28508.39670246,53248.00783944 2026-04-05,18:45:16.000,95,11150421,6165,0,1775414715,13133.676108969994,29891.866005389995,53247.98687808001 2026-04-05,18:45:17.000,95,11150434,5684,0,1775414716,13133.622218489989,27124.78641693,53247.97989096 2026-04-05,18:45:18.000,95,11150459,6245,0,1775414717,13133.514437529993,23896.552743869994,53247.98687808001 2026-04-05,18:45:19.000,95,11150450,5645,0,1775414718,13133.453810739993,26663.526595379997,53248.042775040005 2026-04-05,18:45:20.000,95,11150450,5845,0,1775414719,13133.271930369992,23896.432908660005,53248.03578792001 2026-04-05,18:45:21.000,95,11150411,6124,0,1775414720,13133.238248820002,29891.584040190006,53248.04976216 2026-04-05,18:45:22.000,95,11150439,6245,0,1775414721,13133.170885719992,27585.700831110007,53248.03578792001 2026-04-05,18:45:23.000,95,11150441,6124,0,1775414722,13133.150676789992,28507.952607269995,53248.00085232 2026-04-05,18:45:25.000,95,11150418,5965,0,1775414724,13133.083313689996,28046.678687460007,53248.03578792001 2026-04-05,18:45:26.000,95,11150393,6284,0,1775414725,13133.090049999992,28969.03620057,53248.08469776001 2026-04-05,18:45:27.000,95,11150470,5925,0,1775414726,13133.103522619997,25279.613197259998,53248.098672 2026-04-05,18:45:28.000,95,11150394,5765,0,1775414727,13133.103522619997,31735.953659039995,53248.07771064 2026-04-05,18:45:29.000,95,11150495,6005,0,1775414728,13133.191094649992,29430.077499089995,53248.18251744001 2026-04-05,18:45:30.000,95,11150435,6284,0,1775414729,13133.224776199997,31735.988904690006,53248.091684880004 2026-04-05,18:45:31.000,95,11150413,6245,0,1775414730,13133.325820849997,30352.491405239998,53248.06373640001 2026-04-05,18:45:32.000,95,11150481,6205,0,1775414731,13133.386447639998,26201.970710370006,53248.11963336 2026-04-05,18:45:33.000,95,11150398,5725,0,1775414732,13133.453810739993,25279.549755090004,53248.112646240006 2026-04-05,18:45:34.000,95,11150394,6005,0,1775414733,13133.548119079998,31735.939560779996,53248.20347880001 2026-04-05,18:45:36.000,95,11150373,6565,0,1775414735,13133.581800629989,35886.403862609994,53248.12662048 2026-04-05,18:45:37.000,95,11150444,5965,0,1775414736,13133.602009559989,32658.17018955,53248.210465920005 2026-04-05,18:45:38.000,95,11150453,6045,0,1775414737,13133.649163729999,32196.910367999997,53248.26636288 2026-04-05,18:45:39.000,95,11150449,6205,0,1775414738,13133.68284527999,28968.690793200003,53248.38514392 2026-04-05,18:45:40.000,95,11150477,6324,0,1775414739,13133.642427419989,29890.900274579995,53248.259375760004 2026-04-05,18:45:41.000,95,11150446,5525,0,1775414740,13133.669372659999,27584.98181985,53248.280337120006 2026-04-05,18:45:42.000,95,11150424,5525,0,1775414741,13133.669372659999,24356.67765549,53248.32225984001 2026-04-05,18:45:43.000,95,11150441,6165,0,1775414742,13133.635691109994,28968.281943659997,53248.31527272 2026-04-05,18:45:44.000,95,11150404,5684,0,1775414743,13133.595273249994,28507.029171240007,53248.36418256 2026-04-05,18:45:45.000,95,11150388,5684,0,1775414744,13133.534646459993,27584.587068570007,53248.475976480004 2026-04-05,18:45:47.000,95,11150401,6405,0,1775414746,13133.487492289998,29429.125866539995,53248.39911816001 2026-04-05,18:45:48.000,95,11150472,5765,0,1775414747,13133.480755979988,29890.230607229998,53248.378156800005 2026-04-05,18:45:49.000,95,11150388,5645,0,1775414748,13133.541382769989,29429.041276980002,53248.39911816001 2026-04-05,18:45:50.000,95,11150410,5925,0,1775414749,13133.507701219998,26200.856947830005,53248.48995072001 2026-04-05,18:45:51.000,95,11150410,5565,0,1775414750,13133.521173839988,26662.018081560003,53248.475976480004 2026-04-05,18:45:52.000,95,11150405,6165,0,1775414751,13133.534646459993,32657.169213090005,53248.496937840006 2026-04-05,18:45:53.000,95,11150419,6084,0,1775414752,13133.575064319994,28506.761304300002,53248.50392496 2026-04-05,18:45:54.000,95,11150394,5485,0,1775414753,13133.581800629989,30812.602218600005,53248.46200224 2026-04-05,18:45:55.000,95,11150481,5965,0,1775414754,13133.676108969994,25739.822698439995,53248.51789920001 2026-04-05,18:45:56.000,95,11150427,6485,0,1775414755,13133.756944689994,33579.73820009999,53248.57379616 2026-04-05,18:45:58.000,95,11150420,6045,0,1775414757,13133.8310441,28968.324238440007,53248.53187344 2026-04-05,18:45:59.000,95,11150449,6605,0,1775414758,13133.898407199995,32196.621353669994,53248.5528348 2026-04-05,18:46:00.000,95,11150396,5605,0,1775414759,13133.88493457999,29890.942569360006,53248.58078328 2026-04-05,18:46:01.000,95,11150448,5884,0,1775414760,13133.918616129995,30813.504507239995,53248.622706 2026-04-05,18:46:02.000,95,11150429,6405,0,1775414761,13133.898407199995,29891.30912412,53248.69956432 2026-04-05,18:46:03.000,95,11150461,6245,0,1775414762,13133.89167089,29891.436008460005,53248.6925772 2026-04-05,18:46:04.000,95,11150445,6124,0,1775414763,13133.82430778999,28969.254723599995,53248.69956432 2026-04-05,18:46:05.000,95,11150450,5884,0,1775414764,13133.797362549994,32197.572986219995,53248.69956432 2026-04-05,18:46:06.000,95,11150447,6005,0,1775414765,13133.68284527999,25280.092538099998,53248.74847416 2026-04-05,18:46:07.000,95,11150385,6205,0,1775414766,13133.581800629989,27124.94149779,53248.76943552 2026-04-05,18:46:09.000,95,11150411,6124,0,1775414768,13133.393183949993,24358.009941059994,53248.68559008001 2026-04-05,18:46:10.000,95,11150375,6245,0,1775414769,13133.312348229992,30814.533680220004,53248.73449992001 2026-04-05,18:46:11.000,95,11150454,5565,0,1775414770,13133.251721439992,28969.867997909998,53248.811358240004 2026-04-05,18:46:12.000,95,11150392,5605,0,1775414771,13133.170885719992,28047.588025229998,53248.74847416 2026-04-05,18:46:13.000,95,11150369,6045,0,1775414772,13133.123731549997,27125.301003419998,53248.69956432 2026-04-05,18:46:14.000,95,11150433,6084,0,1775414773,13133.090049999992,27586.43394063,53248.76943552 2026-04-05,18:46:15.000,95,11150419,6045,0,1775414774,13133.076577380001,26202.915293790007,53248.81834536 2026-04-05,18:46:16.000,95,11150437,6165,0,1775414775,13133.069841069992,29892.408788400004,53248.76943552 2026-04-05,18:46:17.000,95,11150435,6124,0,1775414776,13133.137204170001,26202.99283422,53248.70655144001 2026-04-05,18:46:18.000,95,11150353,6205,0,1775414777,13133.177622030002,33581.82474258001,53248.762448400004 2026-04-05,18:46:20.000,95,11150457,6365,0,1775414779,13133.285402989997,34504.21750134,53248.84629384 2026-04-05,18:46:21.000,95,11150432,5845,0,1775414780,13133.231512509992,28509.03817329,53248.80437112001 2026-04-05,18:46:22.000,95,11150370,6005,0,1775414781,13133.292139299992,26664.323147069998,53248.79039688 2026-04-05,18:46:23.000,95,11150444,5765,0,1775414782,13133.305611919997,33582.02916735,53248.87424232001 2026-04-05,18:46:24.000,95,11150358,5205,0,1775414783,13133.339293470002,31737.412828950008,53248.90917792 2026-04-05,18:46:25.000,95,11150397,6124,0,1775414784,13133.298875610002,30353.943526019997,53248.85328096001 2026-04-05,18:46:26.000,95,11150397,6165,0,1775414785,13133.312348229992,28970.509468739998,53248.930139280004 2026-04-05,18:46:27.000,95,11150393,6245,0,1775414786,13133.271930369992,30815.273838869995,53248.8672552 2026-04-05,18:46:28.000,95,11150379,6084,0,1775414787,13133.265194059997,31276.51956216,53248.96507488 2026-04-05,18:46:29.000,95,11150409,6005,0,1775414788,13133.238248820002,29431.924371150002,53249.0069976 2026-04-05,18:46:31.000,95,11150413,6365,0,1775414790,13133.177622030002,28509.686693249998,53249.02097184001 2026-04-05,18:46:32.000,95,11150496,6005,0,1775414791,13133.177622030002,31738.047250649994,53249.000010480006 2026-04-05,18:46:33.000,95,11150403,6245,0,1775414792,13133.157413100002,30815.788425360006,53249.04193320001 2026-04-05,18:46:34.000,95,11150373,6324,0,1775414793,13133.231512509992,26204.064301980005,53249.0768688 2026-04-05,18:46:35.000,95,11150365,6165,0,1775414794,13133.258457750002,29893.663533540006,53249.03494608 2026-04-05,18:46:36.000,95,11150438,5925,0,1775414795,13133.224776199997,30354.895158569998,53249.06988168001 2026-04-05,18:46:37.000,95,11150402,5725,0,1775414796,13133.278666680002,29432.608136759998,53249.146740000004 2026-04-05,18:46:38.000,95,11150386,5645,0,1775414797,13133.325820849997,27126.788369849994,53249.13975288001 2026-04-05,18:46:39.000,95,11150391,6245,0,1775414798,13133.366238709998,25743.382509090006,53249.22359832 2026-04-05,18:46:40.000,95,11150436,5725,0,1775414799,13133.460547049988,28049.33620947,53249.23058544 2026-04-05,18:46:42.000,95,11150418,6124,0,1775414801,13133.541382769989,28049.561781630007,53249.1816756 2026-04-05,18:46:43.000,95,11150460,5725,0,1775414802,13133.541382769989,29433.07337934,53249.22359832 2026-04-05,18:46:44.000,95,11150427,5965,0,1775414803,13133.608745869999,26666.000840010005,53249.167701360006 2026-04-05,18:46:45.000,95,11150393,6165,0,1775414804,13133.635691109994,28971.884049090004,53249.25853392001 2026-04-05,18:46:46.000,95,11150395,5965,0,1775414805,13133.72326313999,28049.4842412,53249.29346952 2026-04-05,18:46:47.000,95,11150373,6165,0,1775414806,13133.797362549994,31277.760209040003,53249.32840512001 2026-04-05,18:46:48.000,95,11150388,5805,0,1775414807,13133.878198269995,30816.472190970002,53249.314430880004 2026-04-05,18:46:49.000,95,11150384,5845,0,1775414808,13133.938825059995,31738.78036017,53249.314430880004 2026-04-05,18:46:50.000,95,11150438,5884,0,1775414809,13134.02639708999,30355.19827116,53249.32840512001 2026-04-05,18:46:51.000,95,11150400,5725,0,1775414810,13134.12744173999,27126.767222459996,53249.35635360001 2026-04-05,18:46:53.000,95,11150434,6045,0,1775414812,13134.268904249991,27126.626239859994,53249.47513464001 2026-04-05,18:46:54.000,95,11150425,6205,0,1775414813,13134.289113179992,29893.691730060003,53249.46814752 2026-04-05,18:46:55.000,95,11150458,5485,0,1775414814,13134.302585799996,29432.523547200006,53249.48910888 2026-04-05,18:46:56.000,95,11150424,5565,0,1775414815,13134.248695319991,28048.99785123,53249.5659672 2026-04-05,18:46:57.000,95,11150445,6124,0,1775414816,13134.282376869996,30816.133832730004,53249.57994144 2026-04-05,18:46:58.000,95,11150414,5605,0,1775414817,13134.262167939996,29432.664529800008,53249.649812640004 2026-04-05,18:46:59.000,95,11150431,6245,0,1775414818,13134.228486389991,34505.733064290005,53249.6358384 2026-04-05,18:47:00.000,95,11150481,6045,0,1775414819,13134.235222700001,32661.039185460002,53249.66378688001 2026-04-05,18:47:01.000,95,11150463,6245,0,1775414820,13134.07355126,28049.272767300004,53249.600902800004 2026-04-05,18:47:02.000,95,11150441,6165,0,1775414821,13133.999451849995,30816.408748799993,53249.6358384 2026-04-05,18:47:04.000,95,11150418,5884,0,1775414823,13133.82430778999,26204.797411499996,53249.68474824 2026-04-05,18:47:05.000,95,11150430,5765,0,1775414824,13133.716526829994,28510.814554049997,53249.71269672001 2026-04-05,18:47:06.000,95,11150422,5845,0,1775414825,13133.534646459993,32200.427883869997,53249.73365808 2026-04-05,18:47:07.000,95,11150415,6205,0,1775414826,13133.406656569998,28049.752108140005,53249.68474824 2026-04-05,18:47:08.000,95,11150443,6324,0,1775414827,13133.312348229992,30817.022023109996,53249.7057096 2026-04-05,18:47:09.000,95,11150426,5684,0,1775414828,13133.211303579992,30355.938429810005,53249.65679976 2026-04-05,18:47:10.000,95,11150311,6084,0,1775414829,13133.238248820002,31278.479220299996,53249.64282552001 2026-04-05,18:47:11.000,95,11150289,6284,0,1775414830,13133.110258929992,33123.426867810005,53249.57295432001 2026-04-05,18:47:12.000,95,11150239,6245,0,1775414831,13133.056368450001,27589.28883828,53249.55898008 2026-04-05,18:47:13.000,95,11150434,5845,0,1775414832,13132.995741660001,25744.679549010005,53249.53801872 2026-04-05,18:47:15.000,95,11150424,6124,0,1775414834,13132.948587489991,28512.153888750006,53249.48910888 2026-04-05,18:47:16.000,95,11150370,5845,0,1775414835,13132.90816962999,30356.974651919998,53249.51705736 2026-04-05,18:47:17.000,95,11150477,6124,0,1775414836,13132.901433319996,28973.477152470005,53249.51007024 2026-04-05,18:47:18.000,95,11150374,5684,0,1775414837,13132.88796069999,26667.615090780004,53249.49609600001 2026-04-05,18:47:19.000,95,11150377,6245,0,1775414838,13132.84754283999,34508.087473709995,53249.384302080005 2026-04-05,18:47:20.000,95,11150450,5645,0,1775414839,13132.881224389996,31740.986737860003,53249.39827632 2026-04-05,18:47:21.000,95,11150412,5805,0,1775414840,13132.7532345,27590.353256910006,53249.321418 2026-04-05,18:47:22.000,95,11150395,6405,0,1775414841,13132.72628925999,30357.57382797,53249.3912892 2026-04-05,18:47:23.000,95,11150409,6324,0,1775414842,13132.638717229995,27590.501288640007,53249.37731496001 2026-04-05,18:47:24.000,95,11150395,6245,0,1775414843,13132.497254719994,25284.618079559994,53249.335392240006 2026-04-05,18:47:26.000,95,11150431,6205,0,1775414845,13132.328846969998,31280.410681919995,53249.13975288001 2026-04-05,18:47:27.000,95,11150431,6485,0,1775414846,13132.268220179998,23440.121576370002,53249.24455968 2026-04-05,18:47:28.000,95,11150415,6165,0,1775414847,13132.274956489993,29435.878933080006,53249.2515468 2026-04-05,18:47:29.000,95,11150406,5684,0,1775414848,13132.268220179998,30819.580857299996,53249.17468848 2026-04-05,18:47:30.000,95,11150422,5765,0,1775414849,13132.349055899998,29897.230393320002,53249.17468848 2026-04-05,18:47:31.000,95,11150401,6045,0,1775414850,13132.295165419993,29436.167947409995,53249.097830160004 2026-04-05,18:47:32.000,95,11150471,6365,0,1775414851,13132.382737449989,30819.827576850003,53249.097830160004 2026-04-05,18:47:33.000,95,11150420,5605,0,1775414852,13132.490518409999,29436.217291320005,53249.06289456 2026-04-05,18:47:34.000,95,11150397,6045,0,1775414853,13132.638717229995,30358.53955878,53248.96507488 2026-04-05,18:47:35.000,95,11150453,6165,0,1775414854,13132.901433319996,31280.84067885,53249.02097184001 2026-04-05,18:47:37.000,95,11150411,6165,0,1775414856,13133.534646459993,28974.548620229994,53248.951100640006 2026-04-05,18:47:38.000,95,11150448,6005,0,1775414857,13133.878198269995,27590.769155579997,53248.9371264 2026-04-05,18:47:39.000,95,11150429,6205,0,1775414858,13134.275640560001,30819.002828640005,53248.94411352001 2026-04-05,18:47:40.000,95,11150387,6205,0,1775414859,13134.747182259998,36814.23854973,53249.02097184001 2026-04-05,18:47:41.000,95,11150424,5405,0,1775414860,13135.110943,29896.158925559997,53248.97206200001 2026-04-05,18:47:42.000,95,11150440,5765,0,1775414861,13135.501648979996,27589.986702149996,53249.06988168001 2026-04-05,18:47:43.000,95,11150411,6324,0,1775414862,13135.905827579998,28051.020951540006,53249.048920320005 2026-04-05,18:47:44.000,95,11150422,5684,0,1775414863,13136.22243414999,30356.79842367,53249.16071424001 2026-04-05,18:47:45.000,95,11150437,6084,0,1775414864,13136.559249649996,33585.046194990005,53249.18866272001 2026-04-05,18:47:46.000,95,11150397,6324,0,1775414865,13136.768075259992,29895.418766910007,53249.23757256001 2026-04-05,18:47:48.000,95,11150448,5925,0,1775414867,13136.963428249997,29433.961569720006,53249.37032784 2026-04-05,18:47:49.000,95,11150400,5925,0,1775414868,13137.003846109998,28511.498319659993,53249.42622480001 2026-04-05,18:47:50.000,95,11150410,5645,0,1775414869,13136.902801459997,26666.719851269998,53249.52404448001 2026-04-05,18:47:51.000,95,11150441,6165,0,1775414870,13136.754602640001,30356.262689790005,53249.4611604 2026-04-05,18:47:52.000,95,11150457,6205,0,1775414871,13136.586194889991,29433.898127549997,53249.46814752 2026-04-05,18:47:53.000,95,11150410,5765,0,1775414872,13136.37063297,28050.372431580006,53249.47513464001 2026-04-05,18:47:54.000,95,11150385,6245,0,1775414873,13136.215697839994,28050.407677230003,53249.46814752 2026-04-05,18:47:55.000,95,11150379,6045,0,1775414874,13136.047290089999,26205.692651010002,53249.47513464001 2026-04-05,18:47:56.000,95,11150429,6124,0,1775414875,13135.838464480003,28511.716842690003,53249.47513464001 2026-04-05,18:47:57.000,95,11150395,6365,0,1775414876,13135.656584110002,31278.958561139996,53249.482121760004 2026-04-05,18:47:59.000,95,11150386,6045,0,1775414878,13135.41407695,28511.90012007,53249.42622480001 2026-04-05,18:48:00.000,95,11150388,5725,0,1775414879,13135.474703740001,25283.58890658,53249.46814752 2026-04-05,18:48:01.000,95,11150484,5845,0,1775414880,13135.575748390002,30356.734981500005,53249.41225056 2026-04-05,18:48:02.000,95,11150428,5645,0,1775414881,13135.710474589992,30356.671539329996,53249.433211920004 2026-04-05,18:48:03.000,95,11150454,5845,0,1775414882,13135.865409719998,23899.929277140007,53249.39827632 2026-04-05,18:48:04.000,95,11150405,6205,0,1775414883,13136.000135919989,31278.881020710003,53249.44019904 2026-04-05,18:48:05.000,95,11150367,6284,0,1775414884,13136.14159842999,30817.501363949996,53249.41923768 2026-04-05,18:48:06.000,95,11150399,6205,0,1775414885,13136.26285200999,30356.192198489996,53249.433211920004 2026-04-05,18:48:07.000,95,11150402,5845,0,1775414886,13136.31000618,28511.371435320005,53249.49609600001 2026-04-05,18:48:08.000,95,11150432,6005,0,1775414887,13136.28306093999,24821.63122116,53249.41225056 2026-04-05,18:48:10.000,95,11150382,6005,0,1775414889,13136.22243414999,27127.310005470004,53249.482121760004 2026-04-05,18:48:11.000,95,11150454,5725,0,1775414890,13136.114653189994,27127.21131765,53249.48910888 2026-04-05,18:48:12.000,95,11150390,5965,0,1775414891,13135.939509129988,28510.645374929998,53249.51705736 2026-04-05,18:48:13.000,95,11150400,5845,0,1775414892,13135.710474589992,27588.16097748,53249.44019904 2026-04-05,18:48:14.000,95,11150412,5965,0,1775414893,13135.434285880001,34505.85994862999,53249.433211920004 2026-04-05,18:48:15.000,95,11150419,6045,0,1775414894,13135.16483347999,30355.071386819996,53249.51007024 2026-04-05,18:48:16.000,95,11150447,6124,0,1775414895,13134.841490599989,29432.615185889998,53249.42622480001 2026-04-05,18:48:17.000,95,11150439,5965,0,1775414896,13134.578774510002,25743.100543890003,53249.32840512001 2026-04-05,18:48:18.000,95,11150425,6045,0,1775414897,13134.282376869996,33583.142929890004,53249.32840512001 2026-04-05,18:48:19.000,95,11150435,6205,0,1775414898,13134.08702387999,28971.27782391,53249.27250816 2026-04-05,18:48:21.000,95,11150428,5965,0,1775414900,13133.86472564999,27126.37952031,53249.17468848 2026-04-05,18:48:22.000,95,11150470,5925,0,1775414901,13133.76368099999,25742.832676949998,53249.13276576 2026-04-05,18:48:23.000,95,11150424,5845,0,1775414902,13133.75020838,32199.314121329997,53249.06289456 2026-04-05,18:48:24.000,95,11150449,6324,0,1775414903,13133.79062624,29893.367470080004,53248.98603624 2026-04-05,18:48:25.000,95,11150382,5884,0,1775414904,13133.78388992999,31276.900215179994,53248.99302336001 2026-04-05,18:48:26.000,95,11150454,5845,0,1775414905,13133.878198269995,31276.949559090004,53248.96507488 2026-04-05,18:48:27.000,95,11150392,5445,0,1775414906,13133.90514350999,28048.645394730003,53248.92315216001 2026-04-05,18:48:28.000,95,11150472,5805,0,1775414907,13133.97250661,31738.075447170006,53248.90917792 2026-04-05,18:48:29.000,95,11150409,6245,0,1775414908,13134.01292447,31738.004955869998,53248.84629384 2026-04-05,18:48:30.000,95,11150409,6124,0,1775414909,13134.120705429996,30815.68268841,53248.762448400004 2026-04-05,18:48:32.000,95,11150448,5925,0,1775414911,13134.167859599991,31738.047250649994,53248.811358240004 2026-04-05,18:48:33.000,95,11150447,6245,0,1775414912,13134.161123289996,34043.909312339994,53248.74847416 2026-04-05,18:48:34.000,95,11150399,6124,0,1775414913,13134.06681494999,26203.761189390003,53248.783409760006 2026-04-05,18:48:35.000,95,11150388,5684,0,1775414914,13133.99271554,28048.412773439995,53248.86026808 2026-04-05,18:48:36.000,95,11150430,5725,0,1775414915,13133.89167089,27587.174099280004,53248.80437112001 2026-04-05,18:48:37.000,95,11150415,6124,0,1775414916,13133.80409885999,28509.475219350003,53248.79039688 2026-04-05,18:48:38.000,95,11150407,6365,0,1775414917,13133.669372659999,28970.579960040006,53248.76943552 2026-04-05,18:48:39.000,95,11150401,6124,0,1775414918,13133.548119079998,30354.021066450005,53248.62969312 2026-04-05,18:48:40.000,95,11150452,5684,0,1775414919,13133.379711330002,27125.674607310008,53248.664628720006 2026-04-05,18:48:41.000,95,11150432,5684,0,1775414920,13133.265194059997,32198.573962680006,53248.62969312 2026-04-05,18:48:43.000,95,11150488,5965,0,1775414922,13133.002477969996,32198.404783560007,53248.51091208 2026-04-05,18:48:44.000,95,11150458,5565,0,1775414923,13132.948587489991,34504.139960910004,53248.496937840006 2026-04-05,18:48:45.000,95,11150383,6165,0,1775414924,13132.84754283999,28047.679663920004,53248.43405376 2026-04-05,18:48:46.000,95,11150389,6205,0,1775414925,13132.85427915,28970.01602964,53248.38514392 2026-04-05,18:48:47.000,95,11150414,5884,0,1775414926,13132.81386129,26664.111673170002,53248.32225984001 2026-04-05,18:48:48.000,95,11150429,6245,0,1775414927,13132.881224389996,28508.86899417,53248.32225984001 2026-04-05,18:48:49.000,95,11150392,5925,0,1775414928,13132.82733390999,32659.46018034,53248.19649168 2026-04-05,18:48:50.000,95,11150423,6324,0,1775414929,13132.83407022,30353.696806470005,53248.1685432 2026-04-05,18:48:51.000,95,11150428,5765,0,1775414930,13132.86775176999,31737.292993740004,53248.07072352 2026-04-05,18:48:52.000,95,11150432,5765,0,1775414931,13132.89469701,30815.020070190003,53248.140594720004 2026-04-05,18:48:54.000,95,11150437,6685,0,1775414933,13132.90816962999,30815.05531584,53248.07771064 2026-04-05,18:48:55.000,95,11150428,5725,0,1775414934,13132.9553238,28970.297994840003,53248.00085232 2026-04-05,18:48:56.000,95,11150393,6324,0,1775414935,13133.049632139991,28509.108664590007,53248.0288008 2026-04-05,18:48:57.000,95,11150425,6045,0,1775414936,13133.143940479997,29892.556820130005,53248.042775040005 2026-04-05,18:48:58.000,95,11150389,6205,0,1775414937,13133.231512509992,26664.28085229,53248.02181368 2026-04-05,18:48:59.000,95,11150397,6245,0,1775414938,13133.292139299992,29892.44403405,53248.042775040005 2026-04-05,18:49:00.000,95,11150452,5805,0,1775414939,13133.332557159993,34504.076518739996,53248.05674928 2026-04-05,18:49:01.000,95,11150434,5765,0,1775414940,13133.426865499998,28969.952587470005,53248.00783944 2026-04-05,18:49:02.000,95,11150465,6405,0,1775414941,13133.393183949993,29892.218461890006,53248.01482656001 2026-04-05,18:49:03.000,95,11150445,6485,0,1775414942,13133.386447639998,30353.309104319997,53248.042775040005 2026-04-05,18:49:05.000,95,11150449,6284,0,1775414944,13133.271930369992,30814.463188919995,53248.0288008 2026-04-05,18:49:06.000,95,11150437,6124,0,1775414945,13133.211303579992,31736.84184942,53248.00085232 2026-04-05,18:49:07.000,95,11150452,4885,0,1775414946,13133.137204170001,26663.907248400006,53248.0288008 2026-04-05,18:49:08.000,95,11150431,5884,0,1775414947,13133.056368450001,27125.11772604,53248.08469776001 2026-04-05,18:49:09.000,95,11150359,5884,0,1775414948,13132.968796419991,23435.737017510008,53248.03578792001 2026-04-05,18:49:10.000,95,11150389,6005,0,1775414949,13132.87448808,29431.057328159994,53248.0288008 2026-04-05,18:49:11.000,95,11150456,4805,0,1775414950,13132.881224389996,34504.132911780005,53248.05674928 2026-04-05,18:49:12.000,95,11150356,5645,0,1775414951,13132.84754283999,27125.26575777,53248.0288008 2026-04-05,18:49:13.000,95,11150477,6205,0,1775414952,13132.87448808,29431.184212499997,53247.98687808001 2026-04-05,18:49:14.000,95,11150400,5165,0,1775414953,13132.901433319996,27586.41984237,53248.05674928 2026-04-05,18:49:16.000,95,11150433,6245,0,1775414955,13133.002477969996,27586.25771238,53248.042775040005 2026-04-05,18:49:17.000,95,11150430,5285,0,1775414956,13133.143940479997,27124.94854692,53247.98687808001 2026-04-05,18:49:18.000,95,11150395,5884,0,1775414957,13133.258457750002,30353.013040859994,53247.972903840004 2026-04-05,18:49:19.000,95,11150419,6165,0,1775414958,13133.325820849997,26663.519546249998,53247.97989096 2026-04-05,18:49:20.000,95,11150463,5165,0,1775414959,13133.433601809993,23435.20128363,53248.03578792001 2026-04-05,18:49:21.000,95,11150422,5805,0,1775414960,13133.514437529993,25279.824671160008,53248.091684880004 2026-04-05,18:49:22.000,95,11150459,6205,0,1775414961,13133.534646459993,24357.382568490008,53248.11963336 2026-04-05,18:49:23.000,95,11150446,5925,0,1775414962,13133.527910149998,27124.342321739998,53248.140594720004 2026-04-05,18:49:24.000,95,11150431,5965,0,1775414963,13133.453810739993,26663.216433659996,53248.112646240006 2026-04-05,18:49:25.000,95,11150259,6084,0,1775414964,13133.319084540002,28507.91736162,53248.14758184 2026-04-05,18:49:27.000,95,11150276,5965,0,1775414966,13133.029423209991,29430.310120380003,53248.18251744001 2026-04-05,18:49:28.000,95,11150262,5684,0,1775414967,13132.87448808,27585.714929370006,53248.21745304 2026-04-05,18:49:29.000,95,11150447,6045,0,1775414968,13132.70608032999,29891.598138450005,53248.210465920005 2026-04-05,18:49:30.000,95,11150380,5765,0,1775414969,13132.58482674999,26202.323166870003,53248.308285600004 2026-04-05,18:49:31.000,95,11150453,6284,0,1775414970,13132.470309479999,25279.944506369997,53248.24540152 2026-04-05,18:49:32.000,95,11150445,6205,0,1775414971,13132.248011249998,31275.300062669994,53248.19649168 2026-04-05,18:49:33.000,95,11150378,5765,0,1775414972,13132.187384459998,29891.837808869997,53248.23142728001 2026-04-05,18:49:34.000,95,11150398,5684,0,1775414973,13132.120021360002,30352.984844339997,53248.210465920005 2026-04-05,18:49:35.000,95,11150420,5925,0,1775414974,13132.146966599998,31736.53873683,53248.30129848001 2026-04-05,18:49:36.000,95,11150468,5845,0,1775414975,13132.146966599998,30352.97074608,53248.280337120006 2026-04-05,18:49:38.000,95,11150411,6124,0,1775414977,13132.207593389998,26202.379559909998,53248.36418256 2026-04-05,18:49:39.000,95,11150463,6124,0,1775414978,13132.221066009988,32658.762316470005,53248.30129848001 2026-04-05,18:49:40.000,95,11150399,6124,0,1775414979,13132.322110659989,27585.77837154,53248.33623408 2026-04-05,18:49:41.000,95,11150374,5645,0,1775414980,13132.436627929994,28508.05834422,53248.378156800005 2026-04-05,18:49:42.000,95,11150366,5645,0,1775414981,13132.382737449989,27124.518549989996,53248.259375760004 2026-04-05,18:49:43.000,95,11150424,5725,0,1775414982,13132.409682689999,36808.993997009995,53248.35020832001 2026-04-05,18:49:44.000,95,11150425,6084,0,1775414983,13132.362528519989,31274.827770959993,53248.36418256 2026-04-05,18:49:45.000,95,11150405,5884,0,1775414984,13132.328846969998,28968.88111971,53248.39911816001 2026-04-05,18:49:46.000,95,11150423,6005,0,1775414985,13132.261483869988,26201.653499520005,53248.38514392 2026-04-05,18:49:47.000,95,11150430,5965,0,1775414986,13132.167175529998,30352.033211789996,53248.43405376 2026-04-05,18:49:49.000,95,11150441,6405,0,1775414988,13132.045921949997,29429.37258609,53248.448028000006 2026-04-05,18:49:50.000,95,11150334,5645,0,1775414989,13131.944877299997,29890.406835479997,53248.475976480004 2026-04-05,18:49:51.000,95,11150379,6124,0,1775414990,13131.924668369997,24817.436988810005,53248.51789920001 2026-04-05,18:49:52.000,95,11150438,5884,0,1775414991,13131.850568959992,28045.459187970002,53248.427066640004 2026-04-05,18:49:53.000,95,11150442,5765,0,1775414992,13131.783205859996,30812.433039480005,53248.448028000006 2026-04-05,18:49:54.000,95,11150427,6245,0,1775414993,13131.71584276,29428.829803080007,53248.4829636 2026-04-05,18:49:55.000,95,11150438,5725,0,1775414994,13131.69563383,29889.913396379998,53248.545847680005 2026-04-05,18:49:56.000,95,11150409,5965,0,1775414995,13131.661952279996,27584.121825990005,53248.55982192 2026-04-05,18:49:57.000,95,11150471,6205,0,1775414996,13131.621534419995,33118.04838162,53248.56680904001 2026-04-05,18:49:58.000,95,11150374,5884,0,1775414997,13131.59458918,28967.548834140005,53248.58078328 2026-04-05,18:50:00.000,95,11150402,5765,0,1775414999,13131.500280839995,28967.541785010006,53248.55982192 2026-04-05,18:50:01.000,95,11150395,6485,0,1775415000,13131.45312667,28045.205419289996,53248.62969312 2026-04-05,18:50:02.000,95,11150389,6245,0,1775415001,13131.419445119995,31273.31220801,53248.58777040001 2026-04-05,18:50:03.000,95,11150458,5845,0,1775415002,13131.34534570999,31273.340404529998,53248.57379616 2026-04-05,18:50:04.000,95,11150420,5765,0,1775415003,13131.28471891999,28967.548834140005,53248.53886056001 2026-04-05,18:50:05.000,95,11150378,5725,0,1775415004,13131.237564749994,29428.653574829994,53248.53886056001 2026-04-05,18:50:06.000,95,11150383,6005,0,1775415005,13131.190410579999,25739.29401369,53248.58777040001 2026-04-05,18:50:07.000,95,11150423,6245,0,1775415006,13131.190410579999,26200.483343939995,53248.615718880006 2026-04-05,18:50:08.000,95,11150364,5925,0,1775415007,13131.203883199989,27122.72807097,53248.615718880006 2026-04-05,18:50:09.000,95,11150446,5645,0,1775415008,13131.183674269989,26200.356459600007,53248.53886056001 2026-04-05,18:50:11.000,95,11150422,5925,0,1775415010,13131.197146889994,29889.589136399998,53248.56680904001 2026-04-05,18:50:12.000,95,11150429,6245,0,1775415011,13131.244301059989,29889.546841620002,53248.5528348 2026-04-05,18:50:13.000,95,11150401,6084,0,1775415012,13131.271246299999,25277.907307800007,53248.58777040001 2026-04-05,18:50:14.000,95,11150426,5485,0,1775415013,13131.26450998999,28506.091636950005,53248.56680904001 2026-04-05,18:50:15.000,95,11150389,6084,0,1775415014,13131.224092129989,28967.182279379995,53248.60873176001 2026-04-05,18:50:16.000,95,11150427,6084,0,1775415015,13131.203883199989,29889.56093988,53248.65764160001 2026-04-05,18:50:17.000,95,11150436,5684,0,1775415016,13131.197146889994,30811.876158209998,53248.62969312 2026-04-05,18:50:18.000,95,11150398,5044,0,1775415017,13131.163465339989,25739.13893283,53248.65065448 2026-04-05,18:50:19.000,95,11150437,6165,0,1775415018,13131.156729029994,33578.927550149994,53248.67161584 2026-04-05,18:50:20.000,95,11150399,6084,0,1775415019,13131.116311169993,29889.638480309994,53248.70655144001 2026-04-05,18:50:22.000,95,11150446,5805,0,1775415021,13131.096102239993,30812.059435589996,53248.62969312 2026-04-05,18:50:23.000,95,11150355,6045,0,1775415022,13131.075893309993,28506.225570420007,53248.68559008001 2026-04-05,18:50:24.000,95,11150449,6045,0,1775415023,13131.062420689988,35884.838955750005,53248.6925772 2026-04-05,18:50:25.000,95,11150396,5765,0,1775415024,13131.028739139998,23894.56488921,53248.69956432 2026-04-05,18:50:26.000,95,11150429,6084,0,1775415025,13131.035475449993,31273.17122541,53248.67161584 2026-04-05,18:50:27.000,95,11150428,5965,0,1775415026,13131.082629619988,29889.680775090004,53248.74148704 2026-04-05,18:50:28.000,95,11150481,5884,0,1775415027,13131.109574859998,27583.87510644,53248.74148704 2026-04-05,18:50:29.000,95,11150449,5925,0,1775415028,13131.143256409989,32656.640528339994,53248.713538560005 2026-04-05,18:50:30.000,95,11150415,6045,0,1775415029,13131.149992719998,27122.7351201,53248.797384 2026-04-05,18:50:31.000,95,11150401,6245,0,1775415030,13131.136520099994,22972.242621750003,53248.73449992001 2026-04-05,18:50:33.000,95,11150401,6245,0,1775415032,13131.143256409989,34040.208519089996,53248.77642264001 2026-04-05,18:50:34.000,95,11150411,6205,0,1775415033,13131.055684379993,29428.58308353,53248.79039688 2026-04-05,18:50:35.000,95,11150381,5805,0,1775415034,13130.995057589993,36346.10582642999,53248.811358240004 2026-04-05,18:50:36.000,95,11150419,6405,0,1775415035,13130.941167110002,30812.115828630005,53248.81834536 2026-04-05,18:50:37.000,95,11150387,6005,0,1775415036,13130.860331390002,27584.02313817,53248.85328096001 2026-04-05,18:50:38.000,95,11150391,6045,0,1775415037,13130.813177219992,28506.352454759995,53248.797384 2026-04-05,18:50:39.000,95,11150440,5684,0,1775415038,13130.772759359992,28045.198370159997,53248.80437112001 2026-04-05,18:50:40.000,95,11150441,6084,0,1775415039,13130.772759359992,29889.89224899,53248.85328096001 2026-04-05,18:50:41.000,95,11150435,6124,0,1775415040,13130.732341499992,30351.03928446,53248.80437112001 2026-04-05,18:50:42.000,95,11150411,6205,0,1775415041,13130.752550429992,31734.586127820003,53248.762448400004 2026-04-05,18:50:44.000,95,11150388,5884,0,1775415043,13130.759286740002,28967.654571089995,53248.797384 2026-04-05,18:50:45.000,95,11150413,6245,0,1775415044,13130.732341499992,29428.850950470005,53248.79039688 2026-04-05,18:50:46.000,95,11150351,6365,0,1775415045,13130.806440909997,24356.057332049997,53248.8672552 2026-04-05,18:50:47.000,95,11150400,5765,0,1775415046,13130.887276629997,28045.409844060006,53248.80437112001 2026-04-05,18:50:48.000,95,11150368,5725,0,1775415047,13130.907485559997,26200.75826001,53248.85328096001 2026-04-05,18:50:49.000,95,11150331,6324,0,1775415048,13130.927694489998,28967.76735717,53248.84629384 2026-04-05,18:50:50.000,95,11150406,5684,0,1775415049,13130.867067699997,26662.011032430004,53248.797384 2026-04-05,18:50:51.000,95,11150385,6005,0,1775415050,13130.860331390002,33118.44313290001,53248.82533248001 2026-04-05,18:50:52.000,95,11150391,6165,0,1775415051,13130.873804009992,23895.142917870005,53248.832319600006 2026-04-05,18:50:53.000,95,11150443,6124,0,1775415052,13130.840122460002,27123.383640059998,53248.86026808 2026-04-05,18:50:55.000,95,11150374,5965,0,1775415054,13130.739077810002,29429.280947399995,53248.832319600006 2026-04-05,18:50:56.000,95,11150387,6124,0,1775415055,13130.671714709992,30812.841889019997,53248.83930672 2026-04-05,18:50:57.000,95,11150411,6365,0,1775415056,13130.617824230001,28968.22555062,53248.85328096001 2026-04-05,18:50:58.000,95,11150417,6165,0,1775415057,13130.584142679996,26201.293993889994,53248.84629384 2026-04-05,18:50:59.000,95,11150418,5684,0,1775415058,13130.530252199991,32196.473321939993,53248.85328096001 2026-04-05,18:51:00.000,95,11150410,5565,0,1775415059,13130.523515889996,24817.8105927,53248.797384 2026-04-05,18:51:01.000,95,11150440,5565,0,1775415060,13130.483098029996,30351.871081799996,53248.85328096001 2026-04-05,18:51:02.000,95,11150428,5684,0,1775415061,13130.49657065,28507.198350360006,53248.84629384 2026-04-05,18:51:03.000,95,11150435,6205,0,1775415062,13130.43594386,24817.930427910003,53248.81834536 2026-04-05,18:51:04.000,95,11150381,5965,0,1775415063,13130.43594386,28046.178199229995,53248.77642264001 2026-04-05,18:51:06.000,95,11150400,5805,0,1775415065,13130.422471239996,28968.57800712,53248.74148704 2026-04-05,18:51:07.000,95,11150408,5565,0,1775415066,13130.382053379995,28046.326230959996,53248.6925772 2026-04-05,18:51:08.000,95,11150372,5605,0,1775415067,13130.341635519995,22512.300987509996,53248.713538560005 2026-04-05,18:51:09.000,95,11150382,5884,0,1775415068,13130.32816289999,27585.228539400006,53248.664628720006 2026-04-05,18:51:10.000,95,11150436,5725,0,1775415069,13130.34837182999,22973.532612540002,53248.664628720006 2026-04-05,18:51:11.000,95,11150403,6045,0,1775415070,13130.24732717999,27585.277883310002,53248.62969312 2026-04-05,18:51:12.000,95,11150438,5565,0,1775415071,13130.24732717999,28046.467213559998,53248.615718880006 2026-04-05,18:51:13.000,95,11150377,6084,0,1775415072,13130.16649145999,29891.224534559995,53248.60174464 2026-04-05,18:51:14.000,95,11150371,6045,0,1775415073,13130.119337289994,30352.350422639996,53248.50392496 2026-04-05,18:51:15.000,95,11150388,5925,0,1775415074,13130.10586466999,30352.378619159994,53248.496937840006 2026-04-05,18:51:17.000,95,11150448,5965,0,1775415076,13129.984611089989,30813.59614593,53248.48995072001 2026-04-05,18:51:18.000,95,11150417,5965,0,1775415077,13129.897039059993,25740.71793795,53248.427066640004 2026-04-05,18:51:19.000,95,11150406,5925,0,1775415078,13129.809467029998,28046.551803120004,53248.44104088001 2026-04-05,18:51:20.000,95,11150406,5845,0,1775415079,13129.782521790003,26201.89316994,53248.4130924 2026-04-05,18:51:21.000,95,11150433,6205,0,1775415080,13129.735367619993,31274.75023053,53248.42007952001 2026-04-05,18:51:22.000,95,11150390,5405,0,1775415081,13129.795994409993,27585.355423739995,53248.39213104 2026-04-05,18:51:23.000,95,11150384,5805,0,1775415082,13129.668004519997,24357.16404546,53248.3432212 2026-04-05,18:51:24.000,95,11150429,5965,0,1775415083,13129.701686070002,26201.808580380006,53248.3432212 2026-04-05,18:51:25.000,95,11150378,5925,0,1775415084,13129.674740829993,30352.32222612,53248.20347880001 2026-04-05,18:51:26.000,95,11150450,5605,0,1775415085,13129.715158689993,30813.46221246,53248.21745304 2026-04-05,18:51:28.000,95,11150430,5725,0,1775415087,13129.728631309998,31274.510560110008,53248.112646240006 2026-04-05,18:51:29.000,95,11150391,6165,0,1775415088,13129.728631309998,28968.542761470002,53248.140594720004 2026-04-05,18:51:30.000,95,11150381,6324,0,1775415089,13129.782521790003,28968.507515820005,53248.06373640001 2026-04-05,18:51:31.000,95,11150397,6405,0,1775415090,13129.849884889998,31274.249742300002,53248.01482656001 2026-04-05,18:51:32.000,95,11150395,6084,0,1775415091,13129.944193229989,30812.97582249,53247.96591672001 2026-04-05,18:51:33.000,95,11150438,5925,0,1775415092,13129.876830129993,27584.763296820005,53247.97989096 2026-04-05,18:51:34.000,95,11150453,6405,0,1775415093,13129.910511679998,25278.865989480008,53247.91700688001 2026-04-05,18:51:35.000,95,11150434,5725,0,1775415094,13129.883566439988,29890.484375910004,53247.91700688001 2026-04-05,18:51:36.000,95,11150437,6045,0,1775415095,13129.923984299989,28968.119813669997,53247.89604552001 2026-04-05,18:51:37.000,95,11150436,5605,0,1775415096,13129.883566439988,28045.79754621,53247.84713568001 2026-04-05,18:51:39.000,95,11150393,6205,0,1775415098,13129.769049169998,28507.043269500005,53247.777264480006 2026-04-05,18:51:40.000,95,11150436,5845,0,1775415099,13129.721895000002,30812.98992075,53247.73534176 2026-04-05,18:51:41.000,95,11150390,5725,0,1775415100,13129.620850350002,24356.67765549,53247.72136752 2026-04-05,18:51:42.000,95,11150375,6084,0,1775415101,13129.587168799997,25279.133856419998,53247.7143804 2026-04-05,18:51:43.000,95,11150250,5765,0,1775415102,13129.418761050001,23434.623254970007,53247.66547056 2026-04-05,18:51:44.000,95,11150209,6485,0,1775415103,13129.351397949991,23895.911273039994,53247.574638 2026-04-05,18:51:45.000,95,11150300,5565,0,1775415104,13129.223408059996,28046.622294419998,53247.59559936 2026-04-05,18:51:46.000,95,11150433,6284,0,1775415105,13129.12909971999,29891.32322238,53247.51874104 2026-04-05,18:51:47.000,95,11150374,5405,0,1775415106,13129.081945549995,28046.784424409998,53247.51874104 2026-04-05,18:51:48.000,95,11150414,5645,0,1775415107,13129.02805506999,28508.05129509,53247.47681832 2026-04-05,18:51:50.000,95,11150414,5725,0,1775415109,13128.9135378,34964.624378160006,53247.38598576 2026-04-05,18:51:51.000,95,11150456,5765,0,1775415110,13128.92701041999,29891.710924529994,53247.29515320001 2026-04-05,18:51:52.000,95,11150382,5765,0,1775415111,13129.01458245,25741.133836620007,53247.2602176 2026-04-05,18:51:53.000,95,11150385,6045,0,1775415112,13128.920274109994,28969.35341142,53247.24624336001 2026-04-05,18:51:54.000,95,11150348,5565,0,1775415113,13128.90680148999,30813.983848079995,53247.22528200001 2026-04-05,18:51:55.000,95,11150381,6205,0,1775415114,13128.940483039994,33580.92245394,53247.134449440004 2026-04-05,18:51:56.000,95,11150407,6245,0,1775415115,13129.001109829995,26202.055299929998,53247.085539600004 2026-04-05,18:51:57.000,95,11150406,5684,0,1775415116,13129.02805506999,32197.171185810002,53247.12746232001 2026-04-05,18:51:58.000,95,11150389,6284,0,1775415117,13129.1156271,33580.63343961,53247.07156536 2026-04-05,18:51:59.000,95,11150412,5805,0,1775415118,13129.20993543999,30352.244685690006,53247.02964264001 2026-04-05,18:52:01.000,95,11150400,5884,0,1775415120,13129.344661639996,33118.99296504,53247.0156684 2026-04-05,18:52:02.000,95,11150397,6525,0,1775415121,13129.452442599992,26662.589061089995,53246.95977144001 2026-04-05,18:52:03.000,95,11150393,6045,0,1775415122,13129.479387840001,28968.274894529997,53246.98073280001 2026-04-05,18:52:04.000,95,11150386,5605,0,1775415123,13129.573696179992,25278.978775559997,53246.92483584 2026-04-05,18:52:05.000,95,11150402,5645,0,1775415124,13129.593905109992,23434.306044120007,53246.938810080006 2026-04-05,18:52:06.000,95,11150360,5725,0,1775415125,13129.661268210002,31735.25579517,53246.95278432 2026-04-05,18:52:07.000,95,11150429,6365,0,1775415126,13129.742103930002,32196.452174549995,53246.90387448 2026-04-05,18:52:08.000,95,11150415,6245,0,1775415127,13129.769049169998,29429.478323040006,53246.95278432 2026-04-05,18:52:09.000,95,11150400,5925,0,1775415128,13129.742103930002,26201.258748239998,53246.93182296001 2026-04-05,18:52:10.000,95,11150367,6165,0,1775415129,13129.735367619993,31735.368581250004,53246.93182296001 2026-04-05,18:52:12.000,95,11150408,5965,0,1775415131,13129.769049169998,28968.521614080004,53246.95977144001 2026-04-05,18:52:13.000,95,11150407,6005,0,1775415132,13129.789258099998,35886.220585229996,53246.90387448 2026-04-05,18:52:14.000,95,11150428,5485,0,1775415133,13129.795994409993,35425.17928671,53246.88291312 2026-04-05,18:52:15.000,95,11150448,5925,0,1775415134,13129.762312860003,31735.88316774,53246.88990024001 2026-04-05,18:52:16.000,95,11150389,6245,0,1775415135,13129.715158689993,32658.297073890004,53246.85496464 2026-04-05,18:52:17.000,95,11150408,5445,0,1775415136,13129.681477140002,28507.846870320005,53246.917848720004 2026-04-05,18:52:18.000,95,11150408,5725,0,1775415137,13129.681477140002,28507.846870320005,53246.875926 2026-04-05,18:52:19.000,95,11150366,5884,0,1775415138,13129.641059280002,29430.288972990005,53246.86195176001 2026-04-05,18:52:20.000,95,11150337,6084,0,1775415139,13129.654531899992,30813.828767219995,53246.875926 2026-04-05,18:52:21.000,95,11150283,6045,0,1775415140,13129.728631309998,29430.380611679997,53246.82701616 2026-04-05,18:52:23.000,95,11150239,6405,0,1775415142,13129.856621199993,25279.874015070003,53246.917848720004 2026-04-05,18:52:24.000,95,11150259,6445,0,1775415143,13129.917247989993,29430.472250370003,53246.83400328 2026-04-05,18:52:25.000,95,11150293,6245,0,1775415144,13130.031765259999,32658.64248126,53246.966758560004 2026-04-05,18:52:26.000,95,11150254,5725,0,1775415145,13130.10586466999,30352.752223050004,53246.92483584 2026-04-05,18:52:27.000,95,11150296,6084,0,1775415146,13130.220381939995,25279.874015070003,53246.875926 2026-04-05,18:52:28.000,95,11150361,6124,0,1775415147,13130.321426589995,27585.743125890003,53246.92483584 2026-04-05,18:52:29.000,95,11150430,5765,0,1775415148,13130.44941647999,28969.21242882,53246.98073280001 2026-04-05,18:52:30.000,95,11150362,5925,0,1775415149,13130.530252199991,25741.021050540003,53246.93182296001 2026-04-05,18:52:31.000,95,11150420,5884,0,1775415150,13130.644769469996,31736.320213800005,53246.91086160001 2026-04-05,18:52:32.000,95,11150389,6245,0,1775415151,13130.725605189997,28969.297018380006,53246.88990024001 2026-04-05,18:52:45.000,95,11150383,6525,0,1775415164,13131.028739139998,23435.321118840002,53247.17637216001 2026-04-05,18:52:46.000,95,11150401,6365,0,1775415165,13131.001793899988,29430.704871659997,53247.12746232001 2026-04-05,18:52:47.000,95,11150416,6084,0,1775415166,13131.042211759988,30353.005991729995,53247.18335928 2026-04-05,18:52:48.000,95,11150380,6005,0,1775415167,13131.022002829988,30814.223518500003,53247.28117896 2026-04-05,18:52:49.000,95,11150392,5965,0,1775415168,13131.055684379993,24357.77731977,53247.302140320004 2026-04-05,18:52:50.000,95,11150362,6084,0,1775415169,13131.042211759988,28508.37555507,53247.302140320004 2026-04-05,18:52:51.000,95,11150428,5965,0,1775415170,13131.069156999998,29430.775362960005,53247.29515320001 2026-04-05,18:52:52.000,95,11150386,5684,0,1775415171,13131.089365929998,28969.550787059998,53247.28816608 2026-04-05,18:52:53.000,95,11150378,5965,0,1775415172,13131.163465339989,28969.656524010003,53247.323101680005 2026-04-05,18:52:54.000,95,11150393,6365,0,1775415173,13131.210619509999,32197.890197069995,53247.33707592 2026-04-05,18:52:56.000,95,11150420,5605,0,1775415175,13131.311664159999,28047.270814379997,53247.41393424001 2026-04-05,18:52:57.000,95,11150383,6485,0,1775415176,13131.42618142999,23896.736021250006,53247.37899864 2026-04-05,18:52:58.000,95,11150360,5805,0,1775415177,13131.44639035999,23435.546690999996,53247.39996 2026-04-05,18:52:59.000,95,11150433,6084,0,1775415178,13131.53396239,30353.210416500006,53247.41393424001 2026-04-05,18:53:00.000,95,11150407,6245,0,1775415179,13131.62827072999,34042.56997764,53247.39996 2026-04-05,18:53:01.000,95,11150352,5565,0,1775415180,13131.69563383,30353.25271128,53247.46284408001 2026-04-05,18:53:02.000,95,11150395,6324,0,1775415181,13131.702370139996,36809.635467839995,53247.539702400005 2026-04-05,18:53:03.000,95,11150429,6284,0,1775415182,13131.796678480001,28508.481292020006,53247.59559936 2026-04-05,18:53:04.000,95,11150411,6205,0,1775415183,13131.816887410001,31275.56792961,53247.58162512001 2026-04-05,18:53:05.000,95,11150397,6124,0,1775415184,13131.75626062,28969.69881879,53247.56765088 2026-04-05,18:53:07.000,95,11150398,5884,0,1775415186,13131.796678480001,29892.105675810002,53247.62354784 2026-04-05,18:53:08.000,95,11150419,6284,0,1775415187,13131.789942169991,30353.295006059998,53247.51874104 2026-04-05,18:53:09.000,95,11150347,5884,0,1775415188,13131.789942169991,30814.533680220004,53247.588612240004 2026-04-05,18:53:10.000,95,11150349,6245,0,1775415189,13131.837096340001,27125.209364730006,53247.637522080004 2026-04-05,18:53:11.000,95,11150348,5765,0,1775415190,13131.870777889992,32659.417885560004,53247.67944480001 2026-04-05,18:53:12.000,95,11150362,5925,0,1775415191,13131.951613609992,31275.85694394,53247.72136752 2026-04-05,18:53:13.000,95,11150399,6284,0,1775415192,13132.012240399992,27586.532628450004,53247.707393280005 2026-04-05,18:53:14.000,95,11150361,6084,0,1775415193,13132.052658259992,23897.180116439995,53247.67944480001 2026-04-05,18:53:15.000,95,11150383,6324,0,1775415194,13132.099812430002,30814.949578889995,53247.756303120004 2026-04-05,18:53:16.000,95,11150406,5684,0,1775415195,13132.173911839993,28970.283896580004,53247.79822584001 2026-04-05,18:53:18.000,95,11150369,6405,0,1775415197,13132.396210069994,30815.05531584,53247.86809704001 2026-04-05,18:53:19.000,95,11150351,6045,0,1775415198,13132.477045789994,36349.24973841,53247.8541228 2026-04-05,18:53:20.000,95,11150452,5884,0,1775415199,13132.557881509994,28970.368486139996,53247.86809704001 2026-04-05,18:53:21.000,95,11150384,5805,0,1775415200,13132.62524460999,27125.702803830005,53247.875084160005 2026-04-05,18:53:22.000,95,11150393,6245,0,1775415201,13132.7532345,30815.104659749995,53247.875084160005 2026-04-05,18:53:23.000,95,11150408,5725,0,1775415202,13132.86775176999,28047.975727380006,53247.9589296 2026-04-05,18:53:24.000,95,11150399,6165,0,1775415203,13132.80712497999,27586.772298869997,53247.89604552001 2026-04-05,18:53:25.000,95,11150423,6084,0,1775415204,13132.840806529995,31276.20940044,53247.923994000004 2026-04-05,18:53:26.000,95,11150412,5845,0,1775415205,13132.82733390999,26664.351343589995,53247.91700688001 2026-04-05,18:53:27.000,95,11150378,5845,0,1775415206,13132.820597599995,28047.827695650005,53247.95194248 2026-04-05,18:53:29.000,95,11150380,5645,0,1775415208,13132.780179739995,32659.46722947,53247.97989096 2026-04-05,18:53:30.000,95,11150377,6045,0,1775415209,13132.82733390999,32198.299046610002,53247.97989096 2026-04-05,18:53:31.000,95,11150426,5565,0,1775415210,13132.76670711999,29892.324198839997,53247.96591672001 2026-04-05,18:53:32.000,95,11150361,5965,0,1775415211,13132.73302557,33120.52262625001,53247.95194248 2026-04-05,18:53:33.000,95,11150379,6045,0,1775415212,13132.780179739995,29892.260756670003,53247.993865200006 2026-04-05,18:53:34.000,95,11150387,6084,0,1775415213,13132.73302557,28969.966685730004,53248.00085232 2026-04-05,18:53:35.000,95,11150444,5765,0,1775415214,13132.699344019995,25741.740061799996,53248.042775040005 2026-04-05,18:53:36.000,95,11150397,6284,0,1775415215,13132.68587139999,28970.01602964,53248.04976216 2026-04-05,18:53:37.000,95,11150410,5805,0,1775415216,13132.63198092,20207.65137618,53247.993865200006 2026-04-05,18:53:38.000,95,11150411,6245,0,1775415217,13132.59156306,24819.431892599998,53248.01482656001 2026-04-05,18:53:40.000,95,11150388,5805,0,1775415219,13132.56461781999,30814.702859340003,53248.02181368 2026-04-05,18:53:41.000,95,11150372,5765,0,1775415220,13132.52419995999,33120.56492103,53248.042775040005 2026-04-05,18:53:42.000,95,11150420,5684,0,1775415221,13132.52419995999,30814.639417169994,53248.01482656001 2026-04-05,18:53:43.000,95,11150406,5605,0,1775415222,13132.54440888999,24819.312057389994,53247.993865200006 2026-04-05,18:53:44.000,95,11150349,6324,0,1775415223,13132.490518409999,31736.884144199998,53247.972903840004 2026-04-05,18:53:45.000,95,11150415,6324,0,1775415224,13132.517463649994,29892.14092146,53248.0288008 2026-04-05,18:53:46.000,95,11150421,6045,0,1775415225,13132.57135413,31275.532683960002,53248.00783944 2026-04-05,18:53:47.000,95,11150372,5645,0,1775415226,13132.64545353999,26663.716921889994,53247.95194248 2026-04-05,18:53:48.000,95,11150422,5884,0,1775415227,13132.76670711999,29430.592085580007,53247.98687808001 2026-04-05,18:53:49.000,95,11150406,5805,0,1775415228,13132.85427915,33119.902302810005,53247.97989096 2026-04-05,18:53:51.000,95,11150382,5765,0,1775415230,13133.042895829996,28507.994902050006,53248.03578792001 2026-04-05,18:53:52.000,95,11150362,5805,0,1775415231,13133.191094649992,31274.968753559995,53248.03578792001 2026-04-05,18:53:53.000,95,11150411,6124,0,1775415232,13133.359502400002,29891.450106720004,53247.98687808001 2026-04-05,18:53:54.000,95,11150390,5525,0,1775415233,13133.500964909988,31736.0382486,53248.042775040005 2026-04-05,18:53:55.000,95,11150393,6205,0,1775415234,13133.628954799999,31735.995953820006,53247.97989096 2026-04-05,18:53:56.000,95,11150386,5485,0,1775415235,13133.77041731,28969.02915144,53248.02181368 2026-04-05,18:53:57.000,95,11150396,5884,0,1775415236,13133.837780409995,29430.105695610007,53248.04976216 2026-04-05,18:53:58.000,95,11150393,6005,0,1775415237,13133.92535243999,29891.31617325,53248.11963336 2026-04-05,18:53:59.000,95,11150407,6084,0,1775415238,13133.999451849995,29430.077499089995,53248.06373640001 2026-04-05,18:54:00.000,95,11150378,5684,0,1775415239,13134.09376019,30813.560900280005,53248.091684880004 2026-04-05,18:54:02.000,95,11150373,6324,0,1775415241,13134.228486389991,33119.33132328,53248.112646240006 2026-04-05,18:54:03.000,95,11150393,6525,0,1775415242,13134.255431630001,26201.653499520005,53248.091684880004 2026-04-05,18:54:04.000,95,11150387,6045,0,1775415243,13134.309322109992,31274.383675770005,53248.21745304 2026-04-05,18:54:05.000,95,11150394,5725,0,1775415244,13134.383421519997,23434.39768281,53248.19649168 2026-04-05,18:54:06.000,95,11150415,6205,0,1775415245,13134.444048309997,30351.730099199995,53248.210465920005 2026-04-05,18:54:07.000,95,11150434,5645,0,1775415246,13134.430575689992,25739.956631909998,53248.31527272 2026-04-05,18:54:08.000,95,11150456,5645,0,1775415247,13134.457520930002,28045.677710999997,53248.30129848001 2026-04-05,18:54:09.000,95,11150389,6165,0,1775415248,13134.430575689992,27584.382643799996,53248.27335000001 2026-04-05,18:54:10.000,95,11150358,5565,0,1775415249,13134.450784619992,30351.33534792,53248.32225984001 2026-04-05,18:54:11.000,95,11150392,5684,0,1775415250,13134.437312000002,26661.870049830002,53248.32225984001 2026-04-05,18:54:13.000,95,11150435,6365,0,1775415252,13134.437312000002,28045.17017364,53248.29431136 2026-04-05,18:54:14.000,95,11150413,6284,0,1775415253,13134.450784619992,31734.431046960002,53248.329246960006 2026-04-05,18:54:15.000,95,11150393,6005,0,1775415254,13134.403630449997,27583.882155569998,53248.378156800005 2026-04-05,18:54:16.000,95,11150366,5765,0,1775415255,13134.417103070002,29889.71602074,53248.37116968001 2026-04-05,18:54:17.000,95,11150402,5765,0,1775415256,13134.430575689992,27583.83986079,53248.329246960006 2026-04-05,18:54:18.000,95,11150411,6245,0,1775415257,13134.430575689992,28506.197373899995,53248.37116968001 2026-04-05,18:54:19.000,95,11150406,5725,0,1775415258,13134.484466169997,25278.013044749998,53248.378156800005 2026-04-05,18:54:20.000,95,11150372,5845,0,1775415259,13134.484466169997,27122.692825320002,53248.38514392 2026-04-05,18:54:21.000,95,11150435,6124,0,1775415260,13134.477729860002,28045.00804365,53248.40610528 2026-04-05,18:54:22.000,95,11150437,6245,0,1775415261,13134.491202479992,28967.245721550004,53248.35719544 2026-04-05,18:54:24.000,95,11150352,5884,0,1775415263,13134.524884029997,26200.215477000005,53248.39213104 2026-04-05,18:54:25.000,95,11150391,5965,0,1775415264,13134.524884029997,28505.894261309993,53248.37116968001 2026-04-05,18:54:26.000,95,11150410,5845,0,1775415265,13134.511411409992,29428.167184859994,53248.427066640004 2026-04-05,18:54:27.000,95,11150481,6324,0,1775415266,13134.484466169997,25738.79352546,53248.42007952001 2026-04-05,18:54:28.000,95,11150444,5684,0,1775415267,13134.464257239997,30350.263880159997,53248.45501512 2026-04-05,18:54:29.000,95,11150456,5605,0,1775415268,13134.410366759992,28044.324278040003,53248.51091208 2026-04-05,18:54:30.000,95,11150405,6205,0,1775415269,13134.369948899992,28966.667692889998,53248.51091208 2026-04-05,18:54:31.000,95,11150403,6084,0,1775415270,13134.295849490001,28966.519661159997,53248.56680904001 2026-04-05,18:54:32.000,95,11150380,5684,0,1775415271,13134.215013770001,24354.8942256,53248.53187344 2026-04-05,18:54:33.000,95,11150427,6045,0,1775415272,13134.147650669991,29888.75028993,53248.55982192 2026-04-05,18:54:35.000,95,11150372,5925,0,1775415274,13133.95229768,31272.268936769993,53248.57379616 2026-04-05,18:54:36.000,95,11150403,5845,0,1775415275,13133.86472564999,29888.863076010006,53248.615718880006 2026-04-05,18:54:37.000,95,11150416,5765,0,1775415276,13133.756944689994,30811.185343470002,53248.594757520004 2026-04-05,18:54:38.000,95,11150423,6245,0,1775415277,13133.649163729999,32655.92151708,53248.615718880006 2026-04-05,18:54:39.000,95,11150408,5765,0,1775415278,13133.561591699989,30350.094701039998,53248.5528348 2026-04-05,18:54:40.000,95,11150340,5645,0,1775415279,13133.494228599993,28505.48541177,53248.56680904001 2026-04-05,18:54:41.000,95,11150385,6045,0,1775415280,13133.447074429998,33117.07560168,53248.496937840006 2026-04-05,18:54:42.000,95,11150358,5765,0,1775415281,13133.440338119988,26660.862024240007,53248.55982192 2026-04-05,18:54:43.000,95,11150289,6124,0,1775415282,13133.447074429998,29427.751286190003,53248.56680904001 2026-04-05,18:54:44.000,95,11150313,5965,0,1775415283,13133.480755979988,28966.561955940007,53248.51789920001 2026-04-05,18:54:46.000,95,11150363,6245,0,1775415285,13133.622218489989,28505.154102660003,53248.58078328 2026-04-05,18:54:47.000,95,11150427,6045,0,1775415286,13133.595273249994,27121.564964520003,53248.55982192 2026-04-05,18:54:48.000,95,11150460,5725,0,1775415287,13133.602009559989,28043.753298509997,53248.55982192 2026-04-05,18:54:49.000,95,11150412,5645,0,1775415288,13133.588536939998,34038.629513969994,53248.53187344 2026-04-05,18:54:50.000,95,11150363,6245,0,1775415289,13133.628954799999,26660.051374290008,53248.622706 2026-04-05,18:54:51.000,95,11150430,5565,0,1775415290,13133.635691109994,29888.052426060007,53248.594757520004 2026-04-05,18:54:52.000,95,11150379,6084,0,1775415291,13133.655900039994,29887.96078737,53248.53886056001 2026-04-05,18:54:53.000,95,11150423,6124,0,1775415292,13133.70305420999,28965.617372520006,53248.53187344 2026-04-05,18:54:54.000,95,11150464,5485,0,1775415293,13133.709790519999,28504.413944009997,53248.615718880006 2026-04-05,18:54:55.000,95,11150376,5605,0,1775415294,13133.689581589999,33577.165267649994,53248.57379616 2026-04-05,18:54:57.000,95,11150413,6565,0,1775415296,13133.635691109994,31271.451237689995,53248.643667360004 2026-04-05,18:54:58.000,95,11150382,5725,0,1775415297,13133.500964909988,29888.010131279996,53248.6925772 2026-04-05,18:54:59.000,95,11150388,5684,0,1775415298,13133.386447639998,30810.39584091,53248.65764160001 2026-04-05,18:55:00.000,95,11150405,6205,0,1775415299,13133.197830960002,28965.85704294,53248.68559008001 2026-04-05,18:55:01.000,95,11150402,5805,0,1775415300,13133.036159520001,22509.770349840008,53248.63668024001 2026-04-05,18:55:02.000,95,11150427,6284,0,1775415301,13132.86775176999,27121.247753670003,53248.643667360004 2026-04-05,18:55:03.000,95,11150437,5965,0,1775415302,13132.63198092,29888.151113879998,53248.67860296 2026-04-05,18:55:04.000,95,11150415,6245,0,1775415303,13132.497254719994,30349.333394999994,53248.7275128 2026-04-05,18:55:05.000,95,11150273,6284,0,1775415304,13132.274956489993,31271.662711590005,53248.664628720006 2026-04-05,18:55:06.000,95,11150269,6165,0,1775415305,13132.133493979993,29888.066524320006,53248.70655144001 2026-04-05,18:55:08.000,95,11150240,5965,0,1775415307,13131.924668369997,28043.41494027,53248.67161584 2026-04-05,18:55:09.000,95,11150255,6045,0,1775415308,13131.864041579996,30810.25485831,53248.67161584 2026-04-05,18:55:10.000,95,11150231,6124,0,1775415309,13131.870777889992,30810.149121359995,53248.643667360004 2026-04-05,18:55:11.000,95,11150257,6205,0,1775415310,13131.931404679992,29426.65162191,53248.643667360004 2026-04-05,18:55:12.000,95,11150373,6365,0,1775415311,13131.985295159997,28043.09068029,53248.622706 2026-04-05,18:55:13.000,95,11150408,5684,0,1775415312,13132.126757669997,29426.602278000006,53248.643667360004 2026-04-05,18:55:14.000,95,11150428,5725,0,1775415313,13132.322110659989,35882.68192197,53248.664628720006 2026-04-05,18:55:15.000,95,11150445,6124,0,1775415314,13132.335583279993,31732.274013179995,53248.615718880006 2026-04-05,18:55:16.000,95,11150458,5725,0,1775415315,13132.477045789994,31271.098781189998,53248.57379616 2026-04-05,18:55:17.000,95,11150433,6084,0,1775415316,13132.56461781999,29887.66472391,53248.65764160001 2026-04-05,18:55:19.000,95,11150443,6365,0,1775415318,13132.679135089995,31732.22466927,53248.545847680005 2026-04-05,18:55:20.000,95,11150440,5525,0,1775415319,13132.699344019995,25276.032239220003,53248.56680904001 2026-04-05,18:55:21.000,95,11150414,5525,0,1775415320,13132.74649818999,26659.50859128,53248.622706 2026-04-05,18:55:22.000,95,11150437,5285,0,1775415321,13132.780179739995,29887.453250010003,53248.67161584 2026-04-05,18:55:23.000,95,11150461,6084,0,1775415322,13132.780179739995,29426.256870629994,53248.63668024001 2026-04-05,18:55:24.000,95,11150391,6365,0,1775415323,13132.759970809995,28965.011147340003,53248.57379616 2026-04-05,18:55:25.000,95,11150398,5565,0,1775415324,13132.70608032999,28964.919508649997,53248.65065448 2026-04-05,18:55:26.000,95,11150296,5565,0,1775415325,13132.72628925999,30809.394864450005,53248.63668024001 2026-04-05,18:55:27.000,95,11150219,6324,0,1775415326,13132.71281664,29887.02325308,53248.63668024001 2026-04-05,18:55:28.000,95,11150307,6165,0,1775415327,13132.719552949995,31270.42911384,53248.594757520004 2026-04-05,18:55:30.000,95,11150404,6165,0,1775415329,13132.699344019995,27581.027257919995,53248.62969312 2026-04-05,18:55:31.000,95,11150420,5845,0,1775415330,13132.72628925999,31270.210590810006,53248.594757520004 2026-04-05,18:55:32.000,95,11150421,6045,0,1775415331,13132.759970809995,28503.26493582,53248.622706 2026-04-05,18:55:33.000,95,11150415,6045,0,1775415332,13132.76670711999,28964.38377477,53248.622706 2026-04-05,18:55:34.000,95,11150398,5684,0,1775415333,13132.84754283999,34498.09180737,53248.65065448 2026-04-05,18:55:35.000,95,11150421,6165,0,1775415334,13132.820597599995,28503.208542780005,53248.622706 2026-04-05,18:55:36.000,95,11150369,6005,0,1775415335,13132.861015459996,25275.228638400004,53248.51789920001 2026-04-05,18:55:37.000,95,11150444,5565,0,1775415336,13132.89469701,28964.468364329994,53248.57379616 2026-04-05,18:55:38.000,95,11150428,5565,0,1775415337,13132.901433319996,28503.300181469996,53248.60174464 2026-04-05,18:55:39.000,95,11150376,5805,0,1775415338,13132.948587489991,32192.55400566,53248.594757520004 2026-04-05,18:55:41.000,95,11150433,6445,0,1775415340,13132.948587489991,32192.673840870004,53248.50392496 2026-04-05,18:55:42.000,95,11150404,5884,0,1775415341,13132.948587489991,29887.00210569,53248.545847680005 2026-04-05,18:55:43.000,95,11150442,6045,0,1775415342,13132.881224389996,31731.695984520004,53248.51091208 2026-04-05,18:55:44.000,95,11150406,5605,0,1775415343,13132.91490594,30348.212583329994,53248.53886056001 2026-04-05,18:55:45.000,95,11150448,5805,0,1775415344,13132.76670711999,27581.386763550006,53248.55982192 2026-04-05,18:55:46.000,95,11150434,5725,0,1775415345,13132.67239878,31270.5841947,53248.53886056001 2026-04-05,18:55:47.000,95,11150408,5485,0,1775415346,13132.57135413,30809.493552269996,53248.52488632 2026-04-05,18:55:48.000,95,11150424,5645,0,1775415347,13132.456836859994,28042.639535969996,53248.46200224 2026-04-05,18:55:49.000,95,11150432,5645,0,1775415348,13132.369264829998,30809.585190960002,53248.4130924 2026-04-05,18:55:50.000,95,11150403,6165,0,1775415349,13132.268220179998,32193.082690409996,53248.46898936001 2026-04-05,18:55:52.000,95,11150456,5965,0,1775415351,13132.025713019997,26198.18532756,53248.33623408 2026-04-05,18:55:53.000,95,11150427,5965,0,1775415352,13131.917932060001,30348.522745049995,53248.32225984001 2026-04-05,18:55:54.000,95,11150406,5605,0,1775415353,13131.911195749992,27120.556938930007,53248.32225984001 2026-04-05,18:55:55.000,95,11150445,6005,0,1775415354,13131.810151099991,28504.019192730004,53248.259375760004 2026-04-05,18:55:56.000,95,11150394,5725,0,1775415355,13131.796678480001,30348.63553113,53248.18950456 2026-04-05,18:55:57.000,95,11150407,6205,0,1775415356,13131.762996929996,28503.983947080007,53248.15456896001 2026-04-05,18:55:58.000,95,11150427,6245,0,1775415357,13131.789942169991,30809.747320950002,53248.14758184 2026-04-05,18:55:59.000,95,11150389,6284,0,1775415358,13131.843832649996,27581.689876139993,53248.098672 2026-04-05,18:56:00.000,95,11150414,5925,0,1775415359,13131.904459439997,26198.248769729995,53248.03578792001 2026-04-05,18:56:01.000,95,11150438,5925,0,1775415360,13131.951613609992,29887.467348270002,53248.042775040005 2026-04-05,18:56:03.000,95,11150421,6445,0,1775415362,13132.133493979993,26659.360559549998,53248.02181368 2026-04-05,18:56:04.000,95,11150394,5965,0,1775415363,13132.221066009988,28965.088687769996,53247.972903840004 2026-04-05,18:56:05.000,95,11150410,6084,0,1775415364,13132.288429109998,28503.934603169997,53247.8890584 2026-04-05,18:56:06.000,95,11150418,5884,0,1775415365,13132.362528519989,32654.300217180004,53247.875084160005 2026-04-05,18:56:07.000,95,11150408,5925,0,1775415366,13132.376001139994,29426.20047759,53247.83316144 2026-04-05,18:56:08.000,95,11150398,6045,0,1775415367,13132.423155309989,28503.927554039998,53247.84014856 2026-04-05,18:56:09.000,95,11150400,5645,0,1775415368,13132.436627929994,33115.390859609994,53247.79123872 2026-04-05,18:56:10.000,95,11150426,6165,0,1775415369,13132.429891619999,30809.726173560004,53247.79123872 2026-04-05,18:56:11.000,95,11150406,6045,0,1775415370,13132.429891619999,28504.005094470005,53247.76329024 2026-04-05,18:56:12.000,95,11150346,5765,0,1775415371,13132.416418999994,31732.104834059995,53247.7842516 2026-04-05,18:56:14.000,95,11150341,6485,0,1775415373,13132.342319589989,25276.074534,53247.69341904 2026-04-05,18:56:15.000,95,11150443,6205,0,1775415374,13132.355792209994,26198.36155581,53247.70040616001 2026-04-05,18:56:16.000,95,11150399,6365,0,1775415375,13132.315374349993,29887.566036090007,53247.70040616001 2026-04-05,18:56:17.000,95,11150406,6084,0,1775415376,13132.315374349993,29887.573085220007,53247.72835464001 2026-04-05,18:56:18.000,95,11150452,6084,0,1775415377,13132.322110659989,24814.899302010002,53247.637522080004 2026-04-05,18:56:19.000,95,11150385,6765,0,1775415378,13132.315374349993,26659.48039476,53247.609573600006 2026-04-05,18:56:20.000,95,11150410,5565,0,1775415379,13132.369264829998,29426.404902359995,53247.59559936 2026-04-05,18:56:21.000,95,11150418,5645,0,1775415380,13132.436627929994,28965.20852298,53247.61656072 2026-04-05,18:56:22.000,95,11150412,6005,0,1775415381,13132.477045789994,23431.33131126,53247.58162512001 2026-04-05,18:56:23.000,95,11150349,6124,0,1775415382,13132.557881509994,32193.139083450005,53247.56066376001 2026-04-05,18:56:25.000,95,11150404,5725,0,1775415384,13132.679135089995,29887.234726979994,53247.42790848 2026-04-05,18:56:26.000,95,11150403,6284,0,1775415385,13132.74649818999,30348.353565929996,53247.41393424001 2026-04-05,18:56:27.000,95,11150411,6405,0,1775415386,13132.82733390999,31270.633538609996,53247.48380544001 2026-04-05,18:56:28.000,95,11150388,5725,0,1775415387,13132.861015459996,28964.849017350003,53247.45585696 2026-04-05,18:56:29.000,95,11150418,5645,0,1775415388,13132.97553273,29425.911463259996,53247.44886984 2026-04-05,18:56:30.000,95,11150430,5725,0,1775415389,13133.022686899996,30809.317324019998,53247.441882720006 2026-04-05,18:56:31.000,95,11150347,6165,0,1775415390,13133.049632139991,27120.063499829994,53247.441882720006 2026-04-05,18:56:32.000,95,11150395,5405,0,1775415391,13133.143940479997,30809.211587070007,53247.44886984 2026-04-05,18:56:33.000,95,11150375,5285,0,1775415392,13133.231512509992,24353.075550060006,53247.45585696 2026-04-05,18:56:34.000,95,11150430,4605,0,1775415393,13133.244985129997,28503.377721900004,53247.420921360004 2026-04-05,18:56:36.000,95,11150328,6084,0,1775415395,13133.352766089993,26658.70499046,53247.44886984 2026-04-05,18:56:37.000,95,11150431,6284,0,1775415396,13133.406656569998,31270.10485386,53247.490792560006 2026-04-05,18:56:38.000,95,11150420,5085,0,1775415397,13133.413392879993,31731.188447160006,53247.469831200004 2026-04-05,18:56:39.000,95,11150390,5805,0,1775415398,13133.426865499998,31270.062559080005,53247.539702400005 2026-04-05,18:56:40.000,95,11150384,5765,0,1775415399,13133.433601809993,27580.83693141,53247.490792560006 2026-04-05,18:56:41.000,95,11150362,5765,0,1775415400,13133.426865499998,25736.192396490005,53247.539702400005 2026-04-05,18:56:42.000,95,11150420,5565,0,1775415401,13133.433601809993,33575.706097739996,53247.52572816 2026-04-05,18:56:43.000,95,11150381,6205,0,1775415402,13133.440338119988,27580.773489240004,53247.539702400005 2026-04-05,18:56:44.000,95,11150448,5645,0,1775415403,13133.453810739993,28964.179350000006,53247.47681832 2026-04-05,18:56:45.000,95,11150431,6205,0,1775415404,13133.474019669993,27119.633502900004,53247.5047668 2026-04-05,18:56:47.000,95,11150367,6405,0,1775415406,13133.534646459993,29425.432122419996,53247.49777968 2026-04-05,18:56:48.000,95,11150385,6045,0,1775415407,13133.541382769989,28964.313283469994,53247.55367664 2026-04-05,18:56:49.000,95,11150371,6165,0,1775415408,13133.534646459993,26197.487463690006,53247.6445092 2026-04-05,18:56:50.000,95,11150398,5765,0,1775415409,13133.568328009998,26197.55090586,53247.62354784 2026-04-05,18:56:51.000,95,11150398,5765,0,1775415410,13133.581800629989,28503.377721900004,53247.69341904 2026-04-05,18:56:52.000,95,11150386,5684,0,1775415411,13133.635691109994,33575.98101381,53247.63053496001 2026-04-05,18:56:53.000,95,11150372,5845,0,1775415412,13133.676108969994,28964.588199539998,53247.60258648001 2026-04-05,18:56:54.000,95,11150445,6124,0,1775415413,13133.72326313999,30348.022256819997,53247.61656072 2026-04-05,18:56:55.000,95,11150424,5565,0,1775415414,13133.78388992999,30348.00110943,53247.65149632001 2026-04-05,18:56:56.000,95,11150374,5725,0,1775415415,13133.84451671999,26197.70598672,53247.65149632001 2026-04-05,18:56:58.000,95,11150422,6005,0,1775415417,13133.92535243999,31270.26698385,53247.756303120004 2026-04-05,18:56:59.000,95,11150408,5884,0,1775415418,13134.02639708999,31731.364675410005,53247.77027736001 2026-04-05,18:57:00.000,95,11150403,6245,0,1775415419,13134.06681494999,29425.523761110002,53247.81220008 2026-04-05,18:57:01.000,95,11150407,6165,0,1775415420,13134.167859599991,30347.775537270005,53247.81220008 2026-04-05,18:57:02.000,95,11150465,5485,0,1775415421,13134.262167939996,28041.96281949,53247.83316144 2026-04-05,18:57:03.000,95,11150409,5485,0,1775415422,13134.289113179992,30347.564063369995,53247.8890584 2026-04-05,18:57:04.000,95,11150382,4765,0,1775415423,13134.343003659997,30808.66880406,53247.923994000004 2026-04-05,18:57:05.000,95,11150438,5965,0,1775415424,13134.457520930002,31730.78664675,53247.96591672001 2026-04-05,18:57:06.000,95,11150413,6284,0,1775415425,13134.491202479992,29886.156210090005,53248.0288008 2026-04-05,18:57:07.000,95,11150410,5085,0,1775415426,13134.558565580002,28963.74935307,53248.0288008 2026-04-05,18:57:09.000,95,11150392,6124,0,1775415428,13134.659610229988,33575.04347952,53248.13360760001 2026-04-05,18:57:10.000,95,11150399,5245,0,1775415429,13134.700028089988,31269.280105650003,53248.15456896001 2026-04-05,18:57:11.000,95,11150380,4845,0,1775415430,13134.693291779993,29424.60032508,53248.25238864001 2026-04-05,18:57:12.000,95,11150415,6284,0,1775415431,13134.726973329998,31730.321404169998,53248.329246960006 2026-04-05,18:57:13.000,95,11150444,5005,0,1775415432,13134.801072739989,27579.948741030006,53248.24540152 2026-04-05,18:57:14.000,95,11150404,4765,0,1775415433,13134.881908459989,28502.242811970005,53248.37116968001 2026-04-05,18:57:15.000,95,11150480,5044,0,1775415434,13134.96948049,29424.445244219998,53248.378156800005 2026-04-05,18:57:16.000,95,11150419,6045,0,1775415435,13134.908853699999,33113.5792332,53248.38514392 2026-04-05,18:57:17.000,95,11150420,5005,0,1775415436,13134.976216799994,26657.492540100007,53248.46898936001 2026-04-05,18:57:18.000,95,11150419,6284,0,1775415437,13134.96948049,29885.41605144,53248.51789920001 2026-04-05,18:57:20.000,95,11150362,5965,0,1775415439,13134.96274417999,34496.618539200004,53248.622706 2026-04-05,18:57:21.000,95,11150425,6245,0,1775415440,13134.929062629999,29424.050492940005,53248.65764160001 2026-04-05,18:57:22.000,95,11150379,5205,0,1775415441,13134.94253524999,29423.95885425,53248.67161584 2026-04-05,18:57:23.000,95,11150420,5085,0,1775415442,13134.915590009994,25273.65668241,53248.72052568 2026-04-05,18:57:24.000,95,11150415,6565,0,1775415443,13134.801072739989,30346.133089979994,53248.80437112001 2026-04-05,18:57:25.000,95,11150413,5405,0,1775415444,13134.780863809989,32190.693035339995,53248.832319600006 2026-04-05,18:57:26.000,95,11150235,5725,0,1775415445,13134.679819159988,30807.329469360004,53248.80437112001 2026-04-05,18:57:27.000,95,11150367,5445,0,1775415446,13134.558565580002,29423.93065773,53248.797384 2026-04-05,18:57:28.000,95,11150399,5485,0,1775415447,13134.511411409992,24812.587187369994,53248.81834536 2026-04-05,18:57:29.000,95,11150420,4885,0,1775415448,13134.477729860002,32652.044495580005,53248.83930672 2026-04-05,18:57:31.000,95,11150337,5525,0,1775415450,13134.403630449997,27579.652677570004,53248.90219080001 2026-04-05,18:57:32.000,95,11150390,6045,0,1775415451,13134.383421519997,30807.766515420008,53248.85328096001 2026-04-05,18:57:33.000,95,11150440,4965,0,1775415452,13134.403630449997,26196.408946800002,53248.83930672 2026-04-05,18:57:34.000,95,11150418,4965,0,1775415453,13134.403630449997,28963.305257879998,53248.8672552 2026-04-05,18:57:35.000,95,11150362,4605,0,1775415454,13134.531620339993,31269.033386099996,53248.92315216001 2026-04-05,18:57:36.000,95,11150397,5325,0,1775415455,13134.558565580002,26196.556978530003,53248.97206200001 2026-04-05,18:57:37.000,95,11150429,5485,0,1775415456,13134.598983440002,28502.31330327,53248.96507488 2026-04-05,18:57:38.000,95,11150414,4965,0,1775415457,13134.760654879989,24352.130966640005,53248.94411352001 2026-04-05,18:57:39.000,95,11150438,4845,0,1775415458,13134.841490599989,28963.58722308,53249.04193320001 2026-04-05,18:57:40.000,95,11150383,5365,0,1775415459,13134.915590009994,28963.636566989997,53249.03494608 2026-04-05,18:57:42.000,95,11150462,4965,0,1775415461,13135.077261449995,29424.825897240007,53249.15372712 2026-04-05,18:57:43.000,95,11150469,5565,0,1775415462,13135.117679309995,28963.685910900007,53249.167701360006 2026-04-05,18:57:44.000,95,11150434,4885,0,1775415463,13135.17156979,24352.236703589995,53249.20962408001 2026-04-05,18:57:45.000,95,11150412,4925,0,1775415464,13135.27261444,35419.55408097,53249.23757256001 2026-04-05,18:57:46.000,95,11150422,4925,0,1775415465,13135.23219658,26657.844996600004,53249.19564984 2026-04-05,18:57:47.000,95,11150479,5445,0,1775415466,13135.28608705999,26196.662715479993,53249.27250816 2026-04-05,18:57:48.000,95,11150426,4725,0,1775415467,13135.3130323,34497.16837134,53249.30744376001 2026-04-05,18:57:49.000,95,11150453,6205,0,1775415468,13135.319768609996,27579.983986680003,53249.384302080005 2026-04-05,18:57:50.000,95,11150376,5805,0,1775415469,13135.33324123,28502.193468059995,53249.384302080005 2026-04-05,18:57:51.000,95,11150406,4925,0,1775415470,13135.33324123,31269.047484359995,53249.41225056 2026-04-05,18:57:53.000,95,11150431,6365,0,1775415472,13135.3130323,28502.207566319994,53249.3912892 2026-04-05,18:57:54.000,95,11150423,6045,0,1775415473,13135.319768609996,29885.669820120005,53249.433211920004 2026-04-05,18:57:55.000,95,11150379,5445,0,1775415474,13135.407340639991,29885.683918380004,53249.482121760004 2026-04-05,18:57:56.000,95,11150428,5684,0,1775415475,13135.427549569991,25274.29815324,53249.454173280006 2026-04-05,18:57:57.000,95,11150435,6205,0,1775415476,13135.441022189996,28963.495584389995,53249.482121760004 2026-04-05,18:57:58.000,95,11150459,5405,0,1775415477,13135.474703740001,29424.684914640005,53249.5310316 2026-04-05,18:57:59.000,95,11150401,5245,0,1775415478,13135.548803149992,27118.984982940005,53249.51705736 2026-04-05,18:58:00.000,95,11150346,4925,0,1775415479,13135.602693629997,29885.909490539998,53249.58692856 2026-04-05,18:58:01.000,95,11150401,6245,0,1775415480,13135.670056729992,25274.495528879997,53249.551992960005 2026-04-05,18:58:02.000,95,11150382,4725,0,1775415481,13135.697001970002,33575.1562656,53249.53801872 2026-04-05,18:58:04.000,95,11150374,5725,0,1775415483,13135.798046620002,31730.539927200007,53249.600902800004 2026-04-05,18:58:05.000,95,11150421,6405,0,1775415484,13135.831728169993,33113.981033610005,53249.64282552001 2026-04-05,18:58:06.000,95,11150371,6045,0,1775415485,13135.885618649998,29424.854093760005,53249.61487704001 2026-04-05,18:58:07.000,95,11150380,5765,0,1775415486,13135.919300199988,28041.391839959993,53249.61487704001 2026-04-05,18:58:08.000,95,11150424,5765,0,1775415487,13135.973190679993,28963.657714379995,53249.66378688001 2026-04-05,18:58:09.000,95,11150401,6205,0,1775415488,13135.973190679993,26196.810747209995,53249.66378688001 2026-04-05,18:58:10.000,95,11150388,5765,0,1775415489,13135.986663299998,29885.972932710007,53249.719683840005 2026-04-05,18:58:11.000,95,11150363,6205,0,1775415490,13135.973190679993,34036.28920281,53249.74763232 2026-04-05,18:58:12.000,95,11150413,6045,0,1775415491,13135.926036509998,25274.551921920007,53249.71269672001 2026-04-05,18:58:13.000,95,11150367,6284,0,1775415492,13135.919300199988,28041.420036480005,53249.670774000006 2026-04-05,18:58:15.000,95,11150389,6205,0,1775415494,13135.804782929998,27580.435131000006,53249.719683840005 2026-04-05,18:58:16.000,95,11150340,5765,0,1775415495,13135.791310309993,29886.21260313,53249.649812640004 2026-04-05,18:58:17.000,95,11150403,6084,0,1775415496,13135.703738279997,25735.995020849994,53249.64282552001 2026-04-05,18:58:18.000,95,11150378,5884,0,1775415497,13135.629638869992,23430.295089150008,53249.68474824 2026-04-05,18:58:19.000,95,11150414,5645,0,1775415498,13135.569012079992,29886.452273550007,53249.66378688001 2026-04-05,18:58:20.000,95,11150415,6205,0,1775415499,13135.515121600001,30808.725197099993,53249.66378688001 2026-04-05,18:58:21.000,95,11150387,6205,0,1775415500,13135.515121600001,27119.633502900004,53249.60788992 2026-04-05,18:58:22.000,95,11150373,6084,0,1775415501,13135.461231119996,32192.286138719996,53249.670774000006 2026-04-05,18:58:23.000,95,11150368,5845,0,1775415502,13135.467967429991,36342.574212299995,53249.719683840005 2026-04-05,18:58:24.000,95,11150363,6084,0,1775415503,13135.467967429991,29886.558010499997,53249.649812640004 2026-04-05,18:58:26.000,95,11150374,5765,0,1775415505,13135.494912670001,33114.566111399996,53249.60788992 2026-04-05,18:58:27.000,95,11150413,6324,0,1775415506,13135.562275769997,29425.410975029998,53249.69872248 2026-04-05,18:58:28.000,95,11150423,6525,0,1775415507,13135.636375180002,30808.82388492,53249.61487704001 2026-04-05,18:58:29.000,95,11150377,6005,0,1775415508,13135.703738279997,28964.24279217,53249.5659672 2026-04-05,18:58:30.000,95,11150378,5525,0,1775415509,13135.804782929998,32192.24384394,53249.6358384 2026-04-05,18:58:31.000,95,11150396,5645,0,1775415510,13135.919300199988,34497.98607042,53249.60788992 2026-04-05,18:58:32.000,95,11150414,5645,0,1775415511,13136.033817469994,27119.626453770004,53249.5659672 2026-04-05,18:58:33.000,95,11150445,5965,0,1775415512,13136.074235329994,32192.166303510006,53249.57295432001 2026-04-05,18:58:34.000,95,11150425,6324,0,1775415513,13136.14159842999,29886.431126159994,53249.600902800004 2026-04-05,18:58:35.000,95,11150417,6245,0,1775415514,13136.22917046,26197.22664588,53249.600902800004 2026-04-05,18:58:37.000,95,11150377,6165,0,1775415516,13136.26285200999,31269.78059388,53249.57994144 2026-04-05,18:58:38.000,95,11150425,6324,0,1775415517,13136.26958832,24813.707999039994,53249.57994144 2026-04-05,18:58:39.000,95,11150414,5645,0,1775415518,13136.28306093999,33575.445279930005,53249.503083120006 2026-04-05,18:58:40.000,95,11150417,5884,0,1775415519,13136.26958832,32191.983026129994,53249.59391568001 2026-04-05,18:58:41.000,95,11150405,6245,0,1775415520,13136.296533559995,23891.329338540003,53249.51705736 2026-04-05,18:58:42.000,95,11150355,6165,0,1775415521,13136.26958832,31269.681906059996,53249.551992960005 2026-04-05,18:58:43.000,95,11150403,6005,0,1775415522,13136.235906769994,27580.48447491,53249.48910888 2026-04-05,18:58:44.000,95,11150411,5884,0,1775415523,13136.20222521999,27119.309242920004,53249.44718616001 2026-04-05,18:58:45.000,95,11150417,6324,0,1775415524,13136.14159842999,30808.527821459997,53249.42622480001 2026-04-05,18:58:46.000,95,11150434,5805,0,1775415525,13136.027081159998,26197.113859799996,53249.42622480001 2026-04-05,18:58:48.000,95,11150417,6445,0,1775415527,13135.804782929998,28041.81478776,53249.37032784 2026-04-05,18:58:49.000,95,11150407,6045,0,1775415528,13135.723947209997,25274.988967979996,53249.321418 2026-04-05,18:58:50.000,95,11150387,6165,0,1775415529,13135.697001970002,31731.160250639994,53249.2515468 2026-04-05,18:58:51.000,95,11150356,5405,0,1775415530,13135.589221009992,32192.3989248,53249.321418 2026-04-05,18:58:52.000,95,11150384,5725,0,1775415531,13135.602693629997,31270.161246899996,53249.18866272001 2026-04-05,18:58:53.000,95,11150373,5884,0,1775415532,13135.528594219992,31731.484510619994,53249.16071424001 2026-04-05,18:58:54.000,95,11150399,5805,0,1775415533,13135.494912670001,34498.43721474,53249.10481728 2026-04-05,18:58:55.000,95,11150428,5765,0,1775415534,13135.501648979996,31731.660738870007,53249.097830160004 2026-04-05,18:58:56.000,95,11150390,5845,0,1775415535,13135.535330530001,30348.332418539998,53249.0069976 2026-04-05,18:58:57.000,95,11150396,5765,0,1775415536,13135.535330530001,31270.75337382,53249.048920320005 2026-04-05,18:58:59.000,95,11150343,6245,0,1775415538,13135.636375180002,30809.733222690003,53248.88821656 2026-04-05,18:59:00.000,95,11150400,5845,0,1775415539,13135.683529349997,28042.822813349994,53248.930139280004 2026-04-05,18:59:01.000,95,11150400,5485,0,1775415540,13135.757628760002,26659.374657809996,53248.91616504 2026-04-05,18:59:02.000,95,11150371,6205,0,1775415541,13135.784573999998,27581.541844410007,53248.762448400004 2026-04-05,18:59:03.000,95,11150423,6205,0,1775415542,13135.824991859998,30348.417008100005,53248.811358240004 2026-04-05,18:59:04.000,95,11150432,5365,0,1775415543,13135.851937099993,30809.430110100002,53248.83930672 2026-04-05,18:59:05.000,95,11150459,6124,0,1775415544,13135.885618649998,28042.406914680003,53248.86026808 2026-04-05,18:59:06.000,95,11150421,5965,0,1775415545,13135.892354959993,30809.070604470005,53248.79039688 2026-04-05,18:59:07.000,95,11150399,6245,0,1775415546,13135.811519239993,29886.600305279993,53248.80437112001 2026-04-05,18:59:08.000,95,11150402,5565,0,1775415547,13135.777837690002,30347.535866849998,53248.76943552 2026-04-05,18:59:10.000,95,11150403,6245,0,1775415549,13135.683529349997,26196.838943730007,53248.7275128 2026-04-05,18:59:11.000,95,11150385,6045,0,1775415550,13135.636375180002,30346.950789060007,53248.65764160001 2026-04-05,18:59:12.000,95,11150387,6245,0,1775415551,13135.569012079992,29885.669820120005,53248.65065448 2026-04-05,18:59:13.000,95,11150435,5805,0,1775415552,13135.454494810001,30346.70406951,53248.60174464 2026-04-05,18:59:14.000,95,11150397,6245,0,1775415553,13135.407340639991,27579.807758430004,53248.53886056001 2026-04-05,18:59:15.000,95,11150335,6045,0,1775415554,13135.37365909,25274.037335429995,53248.52488632 2026-04-05,18:59:16.000,95,11150351,6005,0,1775415555,13135.37365909,27118.597280789996,53248.50392496 2026-04-05,18:59:17.000,95,11150331,5965,0,1775415556,13135.279350749996,29424.4170477,53248.44104088001 2026-04-05,18:59:18.000,95,11150400,5645,0,1775415557,13135.27261444,30346.781609939993,53248.46898936001 2026-04-05,18:59:19.000,95,11150369,6084,0,1775415558,13135.23219658,30346.88734689,53248.4130924 2026-04-05,18:59:21.000,95,11150413,6324,0,1775415560,13135.279350749996,33113.95988622001,53248.38514392 2026-04-05,18:59:22.000,95,11150378,5684,0,1775415561,13135.346713849991,27119.17530945,53248.3432212 2026-04-05,18:59:23.000,95,11150355,5965,0,1775415562,13135.346713849991,30347.239803389995,53248.31527272 2026-04-05,18:59:24.000,95,11150365,6045,0,1775415563,13135.434285880001,34958.78769852,53248.29431136 2026-04-05,18:59:25.000,95,11150341,6124,0,1775415564,13135.481440049996,28963.90443393,53248.28732424 2026-04-05,18:59:26.000,95,11150271,6045,0,1775415565,13135.589221009992,28963.93967958,53248.25238864001 2026-04-05,18:59:27.000,95,11150260,5605,0,1775415566,13135.643111489997,27119.400881609996,53248.37116968001 2026-04-05,18:59:28.000,95,11150325,6205,0,1775415567,13135.683529349997,24813.679802519997,53248.308285600004 2026-04-05,18:59:29.000,95,11150351,6084,0,1775415568,13135.670056729992,27580.547917079995,53248.28732424 2026-04-05,18:59:30.000,95,11150416,5605,0,1775415569,13135.750892449993,29886.268996169994,53248.30129848001 2026-04-05,18:59:32.000,95,11150431,6124,0,1775415571,13135.771101379993,28502.722152810005,53248.2384144 2026-04-05,18:59:33.000,95,11150399,6084,0,1775415572,13135.811519239993,26196.89533677,53248.29431136 2026-04-05,18:59:34.000,95,11150374,5925,0,1775415573,13135.845200789998,25274.580118440004,53248.28732424 2026-04-05,18:59:35.000,95,11150389,6245,0,1775415574,13135.865409719998,31730.525828939994,53248.23142728001 2026-04-05,18:59:36.000,95,11150389,5925,0,1775415575,13135.878882339988,29424.75540594,53248.280337120006 2026-04-05,18:59:37.000,95,11150420,5565,0,1775415576,13135.831728169993,30347.02832949,53248.26636288 2026-04-05,18:59:38.000,95,11150363,5884,0,1775415577,13135.878882339988,28502.44723674,53248.18950456 2026-04-05,18:59:39.000,95,11150401,6045,0,1775415578,13135.885618649998,29424.706062030004,53248.25238864001 2026-04-05,18:59:40.000,95,11150349,5884,0,1775415579,13135.919300199988,28041.286103010003,53248.259375760004 2026-04-05,18:59:41.000,95,11150381,6124,0,1775415580,13135.926036509998,27580.19546058,53248.31527272 2026-04-05,18:59:43.000,95,11150411,6365,0,1775415582,13135.932772819993,27580.16021493,53248.27335000001 2026-04-05,18:59:44.000,95,11150379,6045,0,1775415583,13135.993399609994,30347.056526009997,53248.29431136 2026-04-05,18:59:45.000,95,11150414,5765,0,1775415584,13136.033817469994,30347.077673399996,53248.308285600004 2026-04-05,18:59:46.000,95,11150386,5765,0,1775415585,13136.114653189994,26196.845992860006,53248.27335000001 2026-04-05,18:59:47.000,95,11150432,5445,0,1775415586,13136.087707949999,31269.364695209995,53248.2384144 2026-04-05,18:59:48.000,95,11150404,5485,0,1775415587,13136.074235329994,28963.6154196,53248.28732424 2026-04-05,18:59:49.000,95,11150374,5485,0,1775415588,13136.087707949999,32191.560078330003,53248.30129848001 2026-04-05,18:59:50.000,95,11150380,5725,0,1775415589,13136.14159842999,31269.216663479994,53248.35020832001 2026-04-05,18:59:51.000,95,11150411,6245,0,1775415590,13136.067499019999,29424.614423339997,53248.35719544 2026-04-05,18:59:52.000,95,11150431,6005,0,1775415591,13136.094444259994,31730.27910939,53248.378156800005 2026-04-05,18:59:54.000,95,11150434,5845,0,1775415593,13136.074235329994,28502.186418929996,53248.40610528 2026-04-05,18:59:55.000,95,11150357,6165,0,1775415594,13136.094444259994,30346.668823860004,53248.448028000006 2026-04-05,18:59:56.000,95,11150367,5884,0,1775415595,13136.060762709989,34035.788714580005,53248.44104088001 2026-04-05,18:59:57.000,95,11150408,5405,0,1775415596,13136.027081159998,31268.969943930002,53248.43405376 2026-04-05,18:59:58.000,95,11150423,5285,0,1775415597,13136.027081159998,30807.822908460003,53248.4130924 2026-04-05,18:59:59.000,95,11150428,5645,0,1775415598,13135.993399609994,34496.9709957,53248.46898936001 2026-04-05,19:00:00.000,95,11150395,6284,0,1775415599,13135.986663299998,28963.418043960002,53248.52488632 2026-04-05,19:00:01.000,95,11150409,6005,0,1775415600,13135.979926989989,25274.31930063,53248.55982192 2026-04-05,19:00:02.000,95,11150395,6005,0,1775415601,13135.966454369998,26657.88024225,53248.53187344 2026-04-05,19:00:03.000,95,11150374,5405,0,1775415602,13135.939509129988,28963.60132134,53248.52488632 2026-04-05,19:00:05.000,95,11150439,5365,0,1775415604,13135.926036509998,29886.19850487,53248.57379616 2026-04-05,19:00:06.000,95,11150380,5765,0,1775415605,13135.878882339988,28502.905430190003,53248.56680904001 2026-04-05,19:00:07.000,95,11150305,6045,0,1775415606,13135.885618649998,33114.467423580005,53248.56680904001 2026-04-05,19:00:08.000,95,11150424,5605,0,1775415607,13135.905827579998,32192.279089589996,53248.55982192 2026-04-05,19:00:09.000,95,11150409,6045,0,1775415608,13135.979926989989,26658.585155249995,53248.57379616 2026-04-05,19:00:10.000,95,11150416,5765,0,1775415609,13136.067499019999,36803.82698472,53248.57379616 2026-04-05,19:00:11.000,95,11150378,5445,0,1775415610,13136.060762709989,28503.222641040004,53248.643667360004 2026-04-05,19:00:12.000,95,11150399,5965,0,1775415611,13136.14159842999,32192.41302306,53248.62969312 2026-04-05,19:00:13.000,95,11150381,6205,0,1775415612,13136.20896153,25736.375673870003,53248.62969312 2026-04-05,19:00:14.000,95,11150353,5405,0,1775415613,13136.235906769994,30809.042407949994,53248.60873176001 2026-04-05,19:00:16.000,95,11150394,5005,0,1775415615,13136.357160349995,31270.28813124,53248.643667360004 2026-04-05,19:00:17.000,95,11150357,6365,0,1775415616,13136.357160349995,27120.035303309996,53248.7275128 2026-04-05,19:00:18.000,95,11150408,5884,0,1775415617,13136.44473237999,31731.55500192,53248.762448400004 2026-04-05,19:00:19.000,95,11150365,6045,0,1775415618,13136.48515023999,28503.525753630005,53248.762448400004 2026-04-05,19:00:20.000,95,11150390,5845,0,1775415619,13136.54577702999,27581.259879210003,53248.797384 2026-04-05,19:00:21.000,95,11150406,5044,0,1775415620,13136.586194889991,29425.84802109,53248.83930672 2026-04-05,19:00:22.000,95,11150351,5125,0,1775415621,13136.619876439996,30809.317324019998,53248.81834536 2026-04-05,19:00:23.000,95,11150396,5605,0,1775415622,13136.660294299996,32653.926613289994,53248.8672552 2026-04-05,19:00:24.000,95,11150391,5445,0,1775415623,13136.714184780001,28964.792624309994,53248.84629384 2026-04-05,19:00:25.000,95,11150391,5485,0,1775415624,13136.727657399992,30348.261927240004,53248.9371264 2026-04-05,19:00:27.000,95,11150396,5005,0,1775415626,13136.754602640001,28503.631490579995,53248.86026808 2026-04-05,19:00:28.000,95,11150363,6245,0,1775415627,13136.835438360002,30348.205534199995,53248.85328096001 2026-04-05,19:00:29.000,95,11150408,5525,0,1775415628,13136.902801459997,31731.604345829997,53248.930139280004 2026-04-05,19:00:30.000,95,11150421,6485,0,1775415629,13136.956691940002,25275.510603600007,53248.881229440005 2026-04-05,19:00:31.000,95,11150394,5645,0,1775415630,13137.037527660003,29886.931614390007,53249.02097184001 2026-04-05,19:00:32.000,95,11150353,6205,0,1775415631,13137.118363379988,31731.55500192,53248.98603624 2026-04-05,19:00:33.000,95,11150407,6284,0,1775415632,13137.165517549998,30809.218636200007,53249.03494608 2026-04-05,19:00:34.000,95,11150398,5645,0,1775415633,13137.232880649994,25736.615344289996,53249.0768688 2026-04-05,19:00:35.000,95,11150357,6284,0,1775415634,13137.34066160999,38187.606449369996,53249.118791520006 2026-04-05,19:00:36.000,95,11150386,5965,0,1775415635,13137.38107946999,33114.96086268,53249.146740000004 2026-04-05,19:00:38.000,95,11150375,6525,0,1775415637,13137.50906936,30348.1350429,53249.146740000004 2026-04-05,19:00:39.000,95,11150346,5845,0,1775415638,13137.515805669995,27581.259879210003,53249.20962408001 2026-04-05,19:00:40.000,95,11150366,5965,0,1775415639,13137.52927829,28042.42101294,53249.27250816 2026-04-05,19:00:41.000,95,11150406,5884,0,1775415640,13137.56295983999,28042.470356849997,53249.27949528001 2026-04-05,19:00:42.000,95,11150379,6284,0,1775415641,13137.54948722,25736.692884720003,53249.29346952 2026-04-05,19:00:43.000,95,11150409,6365,0,1775415642,13137.515805669995,31270.513703400007,53249.335392240006 2026-04-05,19:00:44.000,95,11150371,6284,0,1775415643,13137.54948722,32192.85711825,53249.35635360001 2026-04-05,19:00:45.000,95,11150347,6165,0,1775415644,13137.556223529995,26197.966804530006,53249.286482400006 2026-04-05,19:00:46.000,95,11150375,6405,0,1775415645,13137.58990508,32192.8923639,53249.39827632 2026-04-05,19:00:47.000,95,11150424,5965,0,1775415646,13137.6707408,23892.14703762,53249.37731496001 2026-04-05,19:00:49.000,95,11150429,6205,0,1775415648,13137.852621170001,27120.091696350006,53249.40526344001 2026-04-05,19:00:50.000,95,11150390,5884,0,1775415649,13137.953665820001,26197.71303585,53249.40526344001 2026-04-05,19:00:51.000,95,11150374,5725,0,1775415650,13138.068183089992,30809.176341419996,53249.47513464001 2026-04-05,19:00:52.000,95,11150334,5725,0,1775415651,13138.149018809992,29425.636547190006,53249.48910888 2026-04-05,19:00:53.000,95,11150403,6405,0,1775415652,13138.236590840002,32653.651697220004,53249.49609600001 2026-04-05,19:00:54.000,95,11150378,5965,0,1775415653,13138.324162869998,28042.12494948,53249.49609600001 2026-04-05,19:00:55.000,95,11150409,6324,0,1775415654,13138.398262279989,29425.580154149997,53249.54500584001 2026-04-05,19:00:56.000,95,11150352,5005,0,1775415655,13138.458889069989,29886.642600060004,53249.54500584001 2026-04-05,19:00:57.000,95,11150397,5445,0,1775415656,13138.465625379999,26197.445168909995,53249.6358384 2026-04-05,19:00:58.000,95,11150380,6045,0,1775415657,13138.472361689994,29425.509662850003,53249.64282552001 2026-04-05,19:01:00.000,95,11150360,5245,0,1775415659,13138.458889069989,34498.09180737,53249.7057096 2026-04-05,19:01:01.000,95,11150423,6405,0,1775415660,13138.431943829994,25736.305182569995,53249.64282552001 2026-04-05,19:01:02.000,95,11150465,6485,0,1775415661,13138.418471209989,30808.901425350006,53249.73365808 2026-04-05,19:01:03.000,95,11150437,5565,0,1775415662,13138.404998589998,29886.579157889995,53249.71269672001 2026-04-05,19:01:04.000,95,11150427,6245,0,1775415663,13138.384789659998,23430.55590696,53249.670774000006 2026-04-05,19:01:05.000,95,11150352,5925,0,1775415664,13138.384789659998,32192.321384370007,53249.72667096 2026-04-05,19:01:06.000,95,11150446,5845,0,1775415665,13138.431943829994,31731.209594550004,53249.71269672001 2026-04-05,19:01:07.000,95,11150409,6324,0,1775415666,13138.519515859989,28041.998065139996,53249.7057096 2026-04-05,19:01:08.000,95,11150409,6565,0,1775415667,13138.519515859989,28964.263939559998,53249.69173536001 2026-04-05,19:01:09.000,95,11150413,5285,0,1775415668,13138.566670029999,27119.788583760004,53249.69173536001 2026-04-05,19:01:11.000,95,11150390,5405,0,1775415670,13138.68792361,29886.656698320003,53249.74763232 2026-04-05,19:01:12.000,95,11150401,5245,0,1775415671,13138.80244087999,27580.900373580007,53249.69872248 2026-04-05,19:01:13.000,95,11150452,5605,0,1775415672,13138.84285873999,29886.656698320003,53249.71269672001 2026-04-05,19:01:14.000,95,11150371,6124,0,1775415673,13138.9506397,31270.147148639997,53249.74763232 2026-04-05,19:01:15.000,95,11150382,5765,0,1775415674,13139.01126649,29886.67784571,53249.74763232 2026-04-05,19:01:16.000,95,11150385,6245,0,1775415675,13139.098838519996,32192.469416099993,53249.72667096 2026-04-05,19:01:17.000,95,11150397,6124,0,1775415676,13139.253773650002,27580.99201227,53249.74763232 2026-04-05,19:01:18.000,95,11150416,5565,0,1775415677,13139.233564720002,28964.496560850006,53249.817503520004 2026-04-05,19:01:19.000,95,11150401,6045,0,1775415678,13139.247037339992,27581.055454440007,53249.7057096 2026-04-05,19:01:20.000,95,11150408,4845,0,1775415679,13139.300927819997,31270.238787330003,53249.719683840005 2026-04-05,19:01:22.000,95,11150423,6165,0,1775415681,13139.428917709993,26658.620400900007,53249.7755808 2026-04-05,19:01:23.000,95,11150406,5925,0,1775415682,13139.462599259998,25736.291084309996,53249.789555040006 2026-04-05,19:01:24.000,95,11150417,6005,0,1775415683,13139.550171289993,27119.647601160003,53249.83147776001 2026-04-05,19:01:25.000,95,11150395,6084,0,1775415684,13139.563643909998,31731.08271021,53249.7755808 2026-04-05,19:01:26.000,95,11150331,6245,0,1775415685,13139.671424869994,30347.549965109996,53249.80352928 2026-04-05,19:01:27.000,95,11150380,5565,0,1775415686,13139.772469519994,31730.984022389996,53249.79654216 2026-04-05,19:01:28.000,95,11150285,6084,0,1775415687,13139.853305239994,29886.304241820006,53249.85942624001 2026-04-05,19:01:29.000,95,11150290,5645,0,1775415688,13139.954349889995,26658.260895269996,53249.81051640001 2026-04-05,19:01:30.000,95,11150362,5525,0,1775415689,13140.04865823,28041.65265777,53249.845452 2026-04-05,19:01:31.000,95,11150389,6445,0,1775415690,13140.136230259996,29425.07261679,53249.85942624001 2026-04-05,19:01:33.000,95,11150379,6084,0,1775415692,13140.338319559996,29424.980978100008,53249.87340048 2026-04-05,19:01:34.000,95,11150365,6205,0,1775415693,13140.398946349997,25735.76239956,53249.87340048 2026-04-05,19:01:35.000,95,11150379,6245,0,1775415694,13140.452836830002,29885.965883580007,53249.90833608001 2026-04-05,19:01:36.000,95,11150392,5605,0,1775415695,13140.520199929997,34036.225760639994,53249.89436184 2026-04-05,19:01:37.000,95,11150209,6084,0,1775415696,13140.614508270002,28963.62246873,53249.936284560004 2026-04-05,19:01:38.000,95,11150257,6045,0,1775415697,13140.607771959993,32652.707113800003,53249.95025880001 2026-04-05,19:01:39.000,95,11150234,5485,0,1775415698,13140.594299340002,32191.503685289994,53249.90134896 2026-04-05,19:01:40.000,95,11150339,6165,0,1775415699,13140.621244579997,33574.88134953,53249.94327168 2026-04-05,19:01:41.000,95,11150384,5605,0,1775415700,13140.627980889993,28502.200517189995,53249.88038760001 2026-04-05,19:01:42.000,95,11150425,6045,0,1775415701,13140.641453509998,29424.40999857,53249.92231032 2026-04-05,19:01:44.000,95,11150411,6324,0,1775415703,13140.601035649997,31730.004193319997,53249.99218152 2026-04-05,19:01:45.000,95,11150403,6245,0,1775415704,13140.607771959993,30346.577185169997,53249.92929744001 2026-04-05,19:01:46.000,95,11150374,5884,0,1775415705,13140.641453509998,28501.918551990006,53249.957245920006 2026-04-05,19:01:47.000,95,11150425,5925,0,1775415706,13140.621244579997,31268.66683134,53249.96423304 2026-04-05,19:01:48.000,95,11150377,6045,0,1775415707,13140.540408859997,33574.3808613,53249.90833608001 2026-04-05,19:01:49.000,95,11150394,5684,0,1775415708,13140.526936239992,30346.316367360007,53249.87340048 2026-04-05,19:01:50.000,95,11150362,5684,0,1775415709,13140.513463620002,30346.302269099993,53249.90833608001 2026-04-05,19:01:51.000,95,11150436,5485,0,1775415710,13140.506727309992,30346.22472867,53249.838464880006 2026-04-05,19:01:52.000,95,11150387,6245,0,1775415711,13140.499990999997,31729.65173682,53249.87340048 2026-04-05,19:01:53.000,95,11150446,5405,0,1775415712,13140.499990999997,31729.630589430002,53249.86641336 2026-04-05,19:01:55.000,95,11150351,6405,0,1775415714,13140.560617789997,25734.831914399998,53249.78256792001 2026-04-05,19:01:56.000,95,11150430,5605,0,1775415715,13140.493254690002,27579.405958019997,53249.74763232 2026-04-05,19:01:57.000,95,11150425,5925,0,1775415716,13140.621244579997,27579.413007149997,53249.80352928 2026-04-05,19:01:58.000,95,11150425,6284,0,1775415717,13140.580826719997,29424.008198159994,53249.81051640001 2026-04-05,19:01:59.000,95,11150382,5405,0,1775415718,13140.627980889993,31729.757473770005,53249.80352928 2026-04-05,19:02:00.000,95,11150366,5605,0,1775415719,13140.641453509998,26196.11993247,53249.80352928 2026-04-05,19:02:01.000,95,11150415,5845,0,1775415720,13140.702080299998,31268.561094389996,53249.72667096 2026-04-05,19:02:02.000,95,11150400,5605,0,1775415721,13140.742498159998,29885.190479280005,53249.7057096 2026-04-05,19:02:03.000,95,11150407,5365,0,1775415722,13140.776179709988,30807.491599350004,53249.74763232 2026-04-05,19:02:04.000,95,11150391,6324,0,1775415723,13140.796388639988,27118.350561240004,53249.768593680004 2026-04-05,19:02:06.000,95,11150437,6245,0,1775415725,13140.830070189993,30807.498648480003,53249.69173536001 2026-04-05,19:02:07.000,95,11150367,5365,0,1775415726,13140.836806499989,29424.015247289994,53249.80352928 2026-04-05,19:02:08.000,95,11150372,4845,0,1775415727,13140.904169599999,35418.82097145,53249.78256792001 2026-04-05,19:02:09.000,95,11150398,5565,0,1775415728,13140.99847793999,33574.21168218,53249.80352928 2026-04-05,19:02:10.000,95,11150401,5884,0,1775415729,13140.991741629994,26657.034346650005,53249.67776112 2026-04-05,19:02:11.000,95,11150378,4965,0,1775415730,13141.01868686999,29884.92966147,53249.81051640001 2026-04-05,19:02:12.000,95,11150358,4805,0,1775415731,13141.011950559994,30345.978009119994,53249.7755808 2026-04-05,19:02:13.000,95,11150389,6365,0,1775415732,13141.05910472999,28962.46641141,53249.789555040006 2026-04-05,19:02:14.000,95,11150383,5485,0,1775415733,13141.06584104,30806.8924233,53249.768593680004 2026-04-05,19:02:15.000,95,11150230,5645,0,1775415734,13141.072577349994,29423.387874720007,53249.79654216 2026-04-05,19:02:17.000,95,11150384,5845,0,1775415736,13141.193830929995,30806.624556359995,53249.768593680004 2026-04-05,19:02:18.000,95,11150385,5884,0,1775415737,13141.254457719995,28961.98707057,53249.78256792001 2026-04-05,19:02:19.000,95,11150396,5165,0,1775415738,13141.274666649995,29423.091811260005,53249.789555040006 2026-04-05,19:02:20.000,95,11150427,6685,0,1775415739,13141.28813927,34495.46248188001,53249.79654216 2026-04-05,19:02:21.000,95,11150380,5085,0,1775415740,13141.32182081999,30345.216703080005,53249.838464880006 2026-04-05,19:02:22.000,95,11150374,5845,0,1775415741,13141.32855713,27578.306293739995,53249.82449064 2026-04-05,19:02:23.000,95,11150421,5965,0,1775415742,13141.335293439995,28039.347592260005,53249.76160656001 2026-04-05,19:02:24.000,95,11150377,6284,0,1775415743,13141.375711299996,31728.319451250005,53249.83147776001 2026-04-05,19:02:25.000,95,11150421,5205,0,1775415744,13141.36897499,30806.039478570005,53249.85942624001 2026-04-05,19:02:26.000,95,11150402,5845,0,1775415745,13141.36223867999,32189.33960238,53249.78256792001 2026-04-05,19:02:28.000,95,11150358,5884,0,1775415747,13141.30161188999,30344.659821809997,53249.838464880006 2026-04-05,19:02:29.000,95,11150400,5765,0,1775415748,13141.234248789995,20660.82584562,53249.83147776001 2026-04-05,19:02:30.000,95,11150364,5884,0,1775415749,13141.20056723999,28499.965942979994,53249.887374720005 2026-04-05,19:02:31.000,95,11150390,5565,0,1775415750,13141.18035830999,29883.244919400007,53249.845452 2026-04-05,19:02:32.000,95,11150381,6005,0,1775415751,13141.072577349994,28499.782665599996,53249.845452 2026-04-05,19:02:33.000,95,11150434,6245,0,1775415752,13141.03889579999,29422.00624524,53249.88038760001 2026-04-05,19:02:34.000,95,11150384,6165,0,1775415753,13140.971532699994,28960.831013250005,53249.87340048 2026-04-05,19:02:35.000,95,11150376,6084,0,1775415754,13140.937851149989,29882.962954200004,53249.85243912 2026-04-05,19:02:36.000,95,11150417,6205,0,1775415755,13140.836806499989,25271.675876880006,53249.845452 2026-04-05,19:02:37.000,95,11150365,5965,0,1775415756,13140.755970779988,29421.773623949994,53249.89436184 2026-04-05,19:02:39.000,95,11150403,6565,0,1775415758,13140.607771959993,29421.674936130003,53249.87340048 2026-04-05,19:02:40.000,95,11150400,5485,0,1775415759,13140.479782069997,23426.918555879995,53249.845452 2026-04-05,19:02:41.000,95,11150358,5884,0,1775415760,13140.412418970001,32188.338625920005,53249.85243912 2026-04-05,19:02:42.000,95,11150400,5765,0,1775415761,13140.378737419996,28038.184485809994,53249.887374720005 2026-04-05,19:02:43.000,95,11150383,6165,0,1775415762,13140.324846939991,31727.177492190007,53249.83147776001 2026-04-05,19:02:44.000,95,11150374,6005,0,1775415763,13140.2305386,33571.702191899996,53249.82449064 2026-04-05,19:02:45.000,95,11150420,5565,0,1775415764,13140.21032967,31727.184541320006,53249.817503520004 2026-04-05,19:02:46.000,95,11150350,5725,0,1775415765,13140.156439189996,30343.8350736,53249.82449064 2026-04-05,19:02:47.000,95,11150385,6124,0,1775415766,13140.095812399995,23888.01624744,53249.88038760001 2026-04-05,19:02:48.000,95,11150396,5605,0,1775415767,13140.06886716,28960.436261969997,53249.82449064 2026-04-05,19:02:50.000,95,11150434,6084,0,1775415769,13140.00150405999,27577.023352079996,53249.845452 2026-04-05,19:02:51.000,95,11150370,5645,0,1775415770,13139.98129512999,34494.010361099994,53249.75461944 2026-04-05,19:02:52.000,95,11150384,5565,0,1775415771,13139.94761358,30804.932765160003,53249.85942624001 2026-04-05,19:02:53.000,95,11150426,5645,0,1775415772,13139.94087726999,30804.996207329998,53249.838464880006 2026-04-05,19:02:54.000,95,11150398,5925,0,1775415773,13139.90045940999,33571.8431745,53249.88038760001 2026-04-05,19:02:55.000,95,11150368,5725,0,1775415774,13139.833096309994,28960.56314631,53249.81051640001 2026-04-05,19:02:56.000,95,11150393,6245,0,1775415775,13139.752260589994,35416.41016899,53249.845452 2026-04-05,19:02:57.000,95,11150420,5765,0,1775415776,13139.651215939994,27116.123036160003,53249.82449064 2026-04-05,19:02:58.000,95,11150408,5925,0,1775415777,13139.583852839998,31727.41011348,53249.85243912 2026-04-05,19:02:59.000,95,11150395,6645,0,1775415778,13139.489544499993,30344.102940540004,53249.83147776001 2026-04-05,19:03:01.000,95,11150379,6205,0,1775415780,13139.375027230002,30344.102940540004,53249.86641336 2026-04-05,19:03:02.000,95,11150390,5525,0,1775415781,13139.253773650002,33110.92876032001,53249.90833608001 2026-04-05,19:03:03.000,95,11150416,5525,0,1775415782,13139.226828409992,29421.893459159997,53249.845452 2026-04-05,19:03:04.000,95,11150367,6084,0,1775415783,13139.179674239997,28960.795767599993,53249.86641336 2026-04-05,19:03:05.000,95,11150430,5565,0,1775415784,13139.03147542,31727.544046950003,53249.82449064 2026-04-05,19:03:06.000,95,11150393,5285,0,1775415785,13138.937167079996,32188.754524589996,53249.817503520004 2026-04-05,19:03:07.000,95,11150352,5845,0,1775415786,13138.856331359995,30344.180480969997,53249.79654216 2026-04-05,19:03:08.000,95,11150389,5645,0,1775415787,13138.876540289995,27577.396955970005,53249.79654216 2026-04-05,19:03:09.000,95,11150426,5845,0,1775415788,13138.74181408999,29883.096887670006,53249.74763232 2026-04-05,19:03:10.000,95,11150347,6284,0,1775415789,13138.70813254,29421.949852200007,53249.75461944 2026-04-05,19:03:12.000,95,11150424,5044,0,1775415791,13138.654242059994,33110.935809450006,53249.7057096 2026-04-05,19:03:13.000,95,11150428,4965,0,1775415792,13138.573406339994,28960.802816730007,53249.719683840005 2026-04-05,19:03:14.000,95,11150398,5765,0,1775415793,13138.526252169999,31266.389962350004,53249.71269672001 2026-04-05,19:03:15.000,95,11150347,5365,0,1775415794,13138.465625379999,35877.69818706,53249.719683840005 2026-04-05,19:03:16.000,95,11150379,6124,0,1775415795,13138.425207519998,30805.264074270002,53249.68474824 2026-04-05,19:03:17.000,95,11150392,4965,0,1775415796,13138.317426559988,26193.941751299993,53249.64282552001 2026-04-05,19:03:18.000,95,11150406,5765,0,1775415797,13138.303953939998,27116.17238007,53249.62885128 2026-04-05,19:03:19.000,95,11150386,5005,0,1775415798,13138.189436669993,30344.102940540004,53249.60788992 2026-04-05,19:03:20.000,95,11150393,6045,0,1775415799,13138.088392019992,26194.005193470002,53249.5659672 2026-04-05,19:03:21.000,95,11150382,6084,0,1775415800,13138.047974159992,27116.221723979994,53249.62885128 2026-04-05,19:03:23.000,95,11150365,5485,0,1775415802,13137.852621170001,26655.145179810002,53249.54500584001 2026-04-05,19:03:24.000,95,11150390,5765,0,1775415803,13137.76504913999,31266.43930626,53249.51705736 2026-04-05,19:03:25.000,95,11150379,5765,0,1775415804,13137.697686039995,30344.180480969997,53249.5310316 2026-04-05,19:03:26.000,95,11150386,5805,0,1775415805,13137.596641389995,28038.572187960002,53249.5659672 2026-04-05,19:03:27.000,95,11150377,6525,0,1775415806,13137.52927829,28038.558089700004,53249.482121760004 2026-04-05,19:03:28.000,95,11150306,5725,0,1775415807,13137.536014599995,27116.334510059998,53249.482121760004 2026-04-05,19:03:29.000,95,11150379,6605,0,1775415808,13137.475387809995,28038.635630129997,53249.44019904 2026-04-05,19:03:30.000,95,11150430,5845,0,1775415809,13137.434969949994,29883.139182450002,53249.433211920004 2026-04-05,19:03:31.000,95,11150377,6165,0,1775415810,13137.387815779999,31727.685029550004,53249.36334072 2026-04-05,19:03:32.000,95,11150390,5125,0,1775415811,13137.34066160999,29422.04149089,53249.40526344001 2026-04-05,19:03:34.000,95,11150342,5085,0,1775415813,13137.333925299994,27577.46039814,53249.27949528001 2026-04-05,19:03:35.000,95,11150368,5325,0,1775415814,13137.36087053999,26655.229769369995,53249.286482400006 2026-04-05,19:03:36.000,95,11150423,5765,0,1775415815,13137.36087053999,28499.72627256,53249.27250816 2026-04-05,19:03:37.000,95,11150371,6405,0,1775415816,13137.387815779999,30805.341614699995,53249.23757256001 2026-04-05,19:03:38.000,95,11150378,6084,0,1775415817,13137.46191518999,32188.691082420002,53249.25853392001 2026-04-05,19:03:39.000,95,11150375,5765,0,1775415818,13137.42149732999,28499.662830390007,53249.16071424001 2026-04-05,19:03:40.000,95,11150403,6284,0,1775415819,13137.4686515,28499.648732129994,53249.20962408001 2026-04-05,19:03:41.000,95,11150361,6405,0,1775415820,13137.4686515,30344.180480969997,53249.16071424001 2026-04-05,19:03:42.000,95,11150407,6245,0,1775415821,13137.50233304999,29421.86526264,53249.19564984 2026-04-05,19:03:43.000,95,11150414,5805,0,1775415822,13137.52927829,30344.039498369995,53249.16071424001 2026-04-05,19:03:45.000,95,11150403,6485,0,1775415824,13137.56295983999,31727.25503262,53249.146740000004 2026-04-05,19:03:46.000,95,11150347,5645,0,1775415825,13137.56969615,26193.680933490003,53249.08385592 2026-04-05,19:03:47.000,95,11150432,6124,0,1775415826,13137.54948722,30804.904568640006,53249.10481728 2026-04-05,19:03:48.000,95,11150400,5925,0,1775415827,13137.616850319995,28499.183489550007,53249.11180440001 2026-04-05,19:03:49.000,95,11150408,5805,0,1775415828,13137.52254197999,30804.756536910005,53249.13276576 2026-04-05,19:03:50.000,95,11150380,5925,0,1775415829,13137.50906936,28499.141194769996,53249.10481728 2026-04-05,19:03:51.000,95,11150394,5884,0,1775415830,13137.46191518999,28037.930717130002,53249.09084304001 2026-04-05,19:03:52.000,95,11150363,6245,0,1775415831,13137.40128839999,26654.468463330006,53249.08385592 2026-04-05,19:03:53.000,95,11150434,5925,0,1775415832,13137.333925299994,27115.559105759996,53248.99302336001 2026-04-05,19:03:54.000,95,11150386,6165,0,1775415833,13137.205935409998,27115.53090924,53248.97206200001 2026-04-05,19:03:56.000,95,11150406,5965,0,1775415835,13137.037527660003,32648.999271420005,53248.95808776 2026-04-05,19:03:57.000,95,11150423,6525,0,1775415836,13136.943219319997,27115.49566359,53248.951100640006 2026-04-05,19:03:58.000,95,11150424,6005,0,1775415837,13136.909537769992,32648.964025769994,53248.930139280004 2026-04-05,19:03:59.000,95,11150381,6324,0,1775415838,13136.774811570001,27115.439270550007,53248.90219080001 2026-04-05,19:04:00.000,95,11150331,6324,0,1775415839,13136.700712159996,29882.138205990006,53248.90219080001 2026-04-05,19:04:01.000,95,11150429,6445,0,1775415840,13136.55251334,28498.718246970006,53248.82533248001 2026-04-05,19:04:02.000,95,11150437,6045,0,1775415841,13136.51209548,36337.83719694,53248.811358240004 2026-04-05,19:04:03.000,95,11150397,6405,0,1775415842,13136.44473237999,22504.10284932,53248.75546128001 2026-04-05,19:04:04.000,95,11150393,6565,0,1775415843,13136.36389665999,31726.514873969994,53248.6925772 2026-04-05,19:04:05.000,95,11150381,6485,0,1775415844,13136.28979725,30343.087865819994,53248.67860296 2026-04-05,19:04:07.000,95,11150373,6525,0,1775415846,13136.128125809999,28959.646759409996,53248.58777040001 2026-04-05,19:04:08.000,95,11150389,6485,0,1775415847,13136.080971639989,30804.100967820006,53248.56680904001 2026-04-05,19:04:09.000,95,11150389,6124,0,1775415848,13136.027081159998,29881.792798619994,53248.53886056001 2026-04-05,19:04:10.000,95,11150454,5565,0,1775415849,13135.919300199988,26192.792743109996,53248.448028000006 2026-04-05,19:04:11.000,95,11150391,6405,0,1775415850,13135.899091269988,29420.525927940005,53248.448028000006 2026-04-05,19:04:12.000,95,11150451,6205,0,1775415851,13135.777837690002,25731.490626779996,53248.37116968001 2026-04-05,19:04:13.000,95,11150431,6165,0,1775415852,13135.723947209997,27575.944835190006,53248.378156800005 2026-04-05,19:04:14.000,95,11150366,5765,0,1775415853,13135.703738279997,37720.57339034999,53248.28732424 2026-04-05,19:04:15.000,95,11150346,5645,0,1775415854,13135.589221009992,26653.664862510006,53248.259375760004 2026-04-05,19:04:16.000,95,11150404,5765,0,1775415855,13135.521857909996,28498.041530489994,53248.29431136 2026-04-05,19:04:18.000,95,11150391,6045,0,1775415857,13135.37365909,22964.516775270007,53248.12662048 2026-04-05,19:04:19.000,95,11150403,6124,0,1775415858,13135.23219658,30803.494742640003,53248.18251744001 2026-04-05,19:04:20.000,95,11150320,5525,0,1775415859,13135.17156979,34953.578391450006,53248.04976216 2026-04-05,19:04:21.000,95,11150395,6165,0,1775415860,13135.117679309995,28959.026435969994,53248.07072352 2026-04-05,19:04:22.000,95,11150400,5805,0,1775415861,13135.097470379995,28959.019386839995,53248.04976216 2026-04-05,19:04:23.000,95,11150410,5565,0,1775415862,13134.98968942,29420.166422309994,53248.05674928 2026-04-05,19:04:24.000,95,11150438,5645,0,1775415863,13134.915590009994,26653.439290349997,53247.9589296 2026-04-05,19:04:25.000,95,11150388,5845,0,1775415864,13134.861699529989,26653.42519209,53247.8890584 2026-04-05,19:04:26.000,95,11150394,5485,0,1775415865,13134.787600119998,29881.221819090002,53247.8890584 2026-04-05,19:04:27.000,95,11150436,5005,0,1775415866,13134.726973329998,31725.63373272,53247.777264480006 2026-04-05,19:04:29.000,95,11150397,5525,0,1775415868,13134.625928679998,25731.074728110005,53247.76329024 2026-04-05,19:04:30.000,95,11150429,5325,0,1775415869,13134.558565580002,27575.507789130002,53247.70040616001 2026-04-05,19:04:31.000,95,11150423,6124,0,1775415870,13134.504675099997,39103.46466462,53247.60258648001 2026-04-05,19:04:32.000,95,11150414,5845,0,1775415871,13134.464257239997,27575.500740000003,53247.52572816 2026-04-05,19:04:33.000,95,11150421,5884,0,1775415872,13134.396894140002,29881.038541710004,53247.48380544001 2026-04-05,19:04:34.000,95,11150370,5765,0,1775415873,13134.336267350001,30342.093938489998,53247.441882720006 2026-04-05,19:04:35.000,95,11150393,5965,0,1775415874,13134.302585799996,31264.303419870004,53247.372011520005 2026-04-05,19:04:36.000,95,11150323,5845,0,1775415875,13134.228486389991,28036.478596350003,53247.36502440001 2026-04-05,19:04:37.000,95,11150400,5485,0,1775415876,13134.19480484,28958.673979469997,53247.3300888 2026-04-05,19:04:38.000,95,11150388,5765,0,1775415877,13134.13417805,28497.48464922,53247.26720472001 2026-04-05,19:04:40.000,95,11150390,5605,0,1775415879,13133.999451849995,31725.372914909996,53247.21130776 2026-04-05,19:04:41.000,95,11150435,6045,0,1775415880,13133.93208875,27575.310413490006,53247.18335928 2026-04-05,19:04:42.000,95,11150427,6124,0,1775415881,13133.87146196,28497.583337040007,53247.134449440004 2026-04-05,19:04:43.000,95,11150393,5925,0,1775415882,13133.80409885999,27575.402052179998,53247.1204752 2026-04-05,19:04:44.000,95,11150432,5684,0,1775415883,13133.68284527999,27114.332557140006,53247.0156684 2026-04-05,19:04:45.000,95,11150403,5925,0,1775415884,13133.581800629989,29881.059689100002,53247.036629760005 2026-04-05,19:04:46.000,95,11150360,5725,0,1775415885,13133.507701219998,24808.801804560004,53246.9457972 2026-04-05,19:04:47.000,95,11150424,5725,0,1775415886,13133.467283359998,30803.36080917,53246.93182296001 2026-04-05,19:04:48.000,95,11150438,5765,0,1775415887,13133.393183949993,26192.186517930008,53246.875926 2026-04-05,19:04:49.000,95,11150423,6005,0,1775415888,13133.352766089993,31264.571286809994,53246.868938880005 2026-04-05,19:04:51.000,95,11150270,5765,0,1775415890,13133.278666680002,27575.507789130002,53246.76413208001 2026-04-05,19:04:52.000,95,11150217,6165,0,1775415891,13133.251721439992,31725.520946639997,53246.72220936001 2026-04-05,19:04:53.000,95,11150182,5645,0,1775415892,13133.244985129997,28497.703172249996,53246.72919648 2026-04-05,19:04:54.000,95,11150310,5605,0,1775415893,13133.184358339997,35414.401166940006,53246.701248000005 2026-04-05,19:04:55.000,95,11150320,5605,0,1775415894,13133.130467859992,30803.184580920002,53246.6313768 2026-04-05,19:04:56.000,95,11150378,5365,0,1775415895,13133.137204170001,29419.78576929,53246.652338160005 2026-04-05,19:04:57.000,95,11150368,5485,0,1775415896,13133.110258929992,32647.60354368,53246.56849272 2026-04-05,19:04:58.000,95,11150374,5485,0,1775415897,13133.090049999992,28036.33761375,53246.51259576 2026-04-05,19:04:59.000,95,11150377,5725,0,1775415898,13133.049632139991,29880.77067477,53246.58945408 2026-04-05,19:05:00.000,95,11150359,6165,0,1775415899,13133.036159520001,24347.337558240004,53246.56849272 2026-04-05,19:05:02.000,95,11150361,6205,0,1775415901,13132.995741660001,30341.811973289994,53246.44971168 2026-04-05,19:05:03.000,95,11150361,6045,0,1775415902,13132.995741660001,30341.811973289994,53246.40080184 2026-04-05,19:05:04.000,95,11150343,5965,0,1775415903,13133.042895829996,22963.917599220003,53246.47067304 2026-04-05,19:05:05.000,95,11150434,5845,0,1775415904,13133.002477969996,30341.811973289994,53246.379840479996 2026-04-05,19:05:06.000,95,11150331,6005,0,1775415905,13133.009214279991,29419.61659017,53246.4217632 2026-04-05,19:05:07.000,95,11150347,5965,0,1775415906,13132.982269039996,32186.31552561,53246.45669880001 2026-04-05,19:05:08.000,95,11150338,5684,0,1775415907,13132.982269039996,28958.596439040004,53246.47766016001 2026-04-05,19:05:09.000,95,11150356,5525,0,1775415908,13133.002477969996,26191.897503600005,53246.46368592 2026-04-05,19:05:10.000,95,11150340,5645,0,1775415909,13132.91490594,28958.758569030004,53246.44272456 2026-04-05,19:05:11.000,95,11150322,4685,0,1775415910,13132.90816962999,23886.479537100007,53246.379840479996 2026-04-05,19:05:13.000,95,11150319,6005,0,1775415912,13132.84754283999,29420.018390580008,53246.35887912001 2026-04-05,19:05:14.000,95,11150346,5725,0,1775415913,13132.780179739995,30803.38195656,53246.30996928001 2026-04-05,19:05:15.000,95,11150368,5565,0,1775415914,13132.739761879995,27114.459441479994,53246.32394352 2026-04-05,19:05:16.000,95,11150364,4765,0,1775415915,13132.679135089995,32186.759620800003,53246.316956400005 2026-04-05,19:05:17.000,95,11150354,5765,0,1775415916,13132.638717229995,24347.746407779996,53246.27503368 2026-04-05,19:05:18.000,95,11150367,6124,0,1775415917,13132.62524460999,27114.452392349995,53246.29599504 2026-04-05,19:05:19.000,95,11150372,5405,0,1775415918,13132.61177199,31264.51489377,53246.33093064 2026-04-05,19:05:20.000,95,11150378,5605,0,1775415919,13132.490518409999,30803.339661780003,53246.33093064 2026-04-05,19:05:21.000,95,11150355,6005,0,1775415920,13132.389473759999,30803.318514390005,53246.33791776001 2026-04-05,19:05:22.000,95,11150335,5925,0,1775415921,13132.335583279993,27575.493690870004,53246.34490488 2026-04-05,19:05:24.000,95,11150346,5684,0,1775415923,13132.200857080003,31725.563241419994,53246.33093064 2026-04-05,19:05:25.000,95,11150326,5925,0,1775415924,13132.120021360002,25269.850152209998,53246.29599504 2026-04-05,19:05:26.000,95,11150359,6045,0,1775415925,13132.079603500002,31264.34571465,53246.316956400005 2026-04-05,19:05:27.000,95,11150355,6084,0,1775415926,13132.012240399992,31264.303419870004,53246.26105944001 2026-04-05,19:05:28.000,95,11150352,5725,0,1775415927,13132.005504089997,29419.828064069996,53246.28900792001 2026-04-05,19:05:29.000,95,11150333,6124,0,1775415928,13132.018976710002,26191.982093159997,53246.27503368 2026-04-05,19:05:30.000,95,11150334,5605,0,1775415929,13131.911195749992,28497.618582690004,53246.212149599996 2026-04-05,19:05:31.000,95,11150395,6045,0,1775415930,13131.890986819992,26653.185521670006,53246.26105944001 2026-04-05,19:05:32.000,95,11150334,5485,0,1775415931,13131.870777889992,28958.80086381,53246.27503368 2026-04-05,19:05:33.000,95,11150352,5684,0,1775415932,13131.870777889992,25730.97604029,53246.19118824001 2026-04-05,19:05:35.000,95,11150334,5925,0,1775415934,13131.917932060001,34492.26922599001,53246.212149599996 2026-04-05,19:05:36.000,95,11150360,5684,0,1775415935,13131.850568959992,32647.744526280003,53246.15625264 2026-04-05,19:05:37.000,95,11150334,5765,0,1775415936,13131.877514200001,29419.997243189995,53246.18420112 2026-04-05,19:05:38.000,95,11150387,5805,0,1775415937,13131.911195749992,29419.96199754,53246.17022688001 2026-04-05,19:05:39.000,95,11150351,5805,0,1775415938,13131.951613609992,30342.171478920005,53246.14227840001 2026-04-05,19:05:40.000,95,11150304,5925,0,1775415939,13131.911195749992,29881.10198388,53246.15625264 2026-04-05,19:05:41.000,95,11150316,5645,0,1775415940,13131.924668369997,31725.598487070005,53246.15625264 2026-04-05,19:05:42.000,95,11150352,5485,0,1775415941,13131.958349920002,23886.5500284,53246.19118824001 2026-04-05,19:05:43.000,95,11150332,5325,0,1775415942,13131.985295159997,30342.263117609997,53246.198175360005 2026-04-05,19:05:44.000,95,11150350,5725,0,1775415943,13131.971822539992,27114.424195829997,53246.149265520005 2026-04-05,19:05:57.000,95,11150374,5684,0,1775415956,13132.537672579994,26192.489630519995,53246.2820208 2026-04-05,19:05:58.000,95,11150365,6005,0,1775415957,13132.54440888999,33109.4202465,53246.33093064 2026-04-05,19:05:59.000,95,11150373,6005,0,1775415958,13132.66566246999,31264.958988960003,53246.30298216 2026-04-05,19:06:00.000,95,11150312,5645,0,1775415959,13132.638717229995,30803.938837830006,53246.268046560006 2026-04-05,19:06:01.000,95,11150428,5445,0,1775415960,13132.64545353999,24348.303289050004,53246.33791776001 2026-04-05,19:06:02.000,95,11150420,5645,0,1775415961,13132.69260771,28959.60446463,53246.365866240005 2026-04-05,19:06:03.000,95,11150405,6245,0,1775415962,13132.739761879995,29881.905584699998,53246.33791776001 2026-04-05,19:06:04.000,95,11150444,5525,0,1775415963,13132.74649818999,31265.367838499995,53246.32394352 2026-04-05,19:06:05.000,95,11150426,5405,0,1775415964,13132.80712497999,31265.45947719,53246.33791776001 2026-04-05,19:06:06.000,95,11150412,5765,0,1775415965,13132.84754283999,31265.48767371,53246.38682760001 2026-04-05,19:06:08.000,95,11150418,5845,0,1775415967,13132.86775176999,29421.019367040004,53246.33093064 2026-04-05,19:06:09.000,95,11150414,5565,0,1775415968,13132.941851179996,31726.740446130003,53246.351892 2026-04-05,19:06:10.000,95,11150413,6005,0,1775415969,13132.948587489991,27576.65679732,53246.35887912001 2026-04-05,19:06:11.000,95,11150403,5725,0,1775415970,13132.962060109996,31726.839133949994,53246.379840479996 2026-04-05,19:06:12.000,95,11150440,5765,0,1775415971,13133.015950590001,31265.706196739993,53246.35887912001 2026-04-05,19:06:13.000,95,11150412,5845,0,1775415972,13133.056368450001,33110.23794558,53246.351892 2026-04-05,19:06:14.000,95,11150405,6124,0,1775415973,13133.096786310001,28037.853176699995,53246.40778896001 2026-04-05,19:06:15.000,95,11150387,6284,0,1775415974,13133.137204170001,26654.54600376,53246.38682760001 2026-04-05,19:06:16.000,95,11150402,5565,0,1775415975,13133.143940479997,31726.93077264,53246.40080184 2026-04-05,19:06:17.000,95,11150418,5684,0,1775415976,13133.211303579992,33110.294338620006,53246.414776080004 2026-04-05,19:06:19.000,95,11150420,5565,0,1775415978,13133.265194059997,31726.973067419996,53246.39381472 2026-04-05,19:06:20.000,95,11150414,5805,0,1775415979,13133.346029779997,28038.064650600005,53246.42875032001 2026-04-05,19:06:21.000,95,11150373,6245,0,1775415980,13133.420129190003,28038.12809277,53246.44272456 2026-04-05,19:06:22.000,95,11150428,5565,0,1775415981,13133.426865499998,30343.750484040007,53246.39381472 2026-04-05,19:06:23.000,95,11150431,5884,0,1775415982,13133.474019669993,27577.037450339994,53246.33791776001 2026-04-05,19:06:24.000,95,11150417,6005,0,1775415983,13133.500964909988,31727.26913088,53246.33791776001 2026-04-05,19:06:25.000,95,11150358,5645,0,1775415984,13133.588536939998,29421.569199179998,53246.29599504 2026-04-05,19:06:26.000,95,11150368,5684,0,1775415985,13133.642427419989,30343.947859680004,53246.414776080004 2026-04-05,19:06:27.000,95,11150368,5645,0,1775415986,13133.689581589999,34032.99020997,53246.4217632 2026-04-05,19:06:28.000,95,11150377,6045,0,1775415987,13133.75020838,29882.878364639997,53246.4217632 2026-04-05,19:06:30.000,95,11150411,6324,0,1775415989,13133.8310441,29883.01229811,53246.44971168 2026-04-05,19:06:31.000,95,11150393,5884,0,1775415990,13133.89167089,23888.3123109,53246.44272456 2026-04-05,19:06:32.000,95,11150360,5725,0,1775415991,13133.91187982,30344.16638271,53246.45669880001 2026-04-05,19:06:33.000,95,11150348,5645,0,1775415992,13133.97250661,32188.796819370007,53246.40778896001 2026-04-05,19:06:34.000,95,11150215,6005,0,1775415993,13134.01292447,32188.796819370007,53246.44272456 2026-04-05,19:06:35.000,95,11150358,5565,0,1775415994,13134.019660779995,29422.048540019998,53246.4916344 2026-04-05,19:06:36.000,95,11150385,6205,0,1775415995,13134.09376019,23888.502637409998,53246.51958288 2026-04-05,19:06:37.000,95,11150328,6005,0,1775415996,13134.08702387999,28038.706121430005,53246.54054424 2026-04-05,19:06:38.000,95,11150402,5725,0,1775415997,13134.12744173999,33572.22382752001,53246.51958288 2026-04-05,19:06:39.000,95,11150391,6045,0,1775415998,13134.19480484,28960.936750199995,53246.56849272 2026-04-05,19:06:41.000,95,11150363,6165,0,1775416000,13134.201541149996,25733.05553364,53246.603428320006 2026-04-05,19:06:42.000,95,11150257,6124,0,1775416001,13134.201541149996,30805.489646429996,53246.56849272 2026-04-05,19:06:43.000,95,11150396,5765,0,1775416002,13134.241959009996,28038.74136708,53246.59644120001 2026-04-05,19:06:44.000,95,11150383,6084,0,1775416003,13134.289113179992,27116.376804839994,53246.582466960004 2026-04-05,19:06:45.000,95,11150385,6124,0,1775416004,13134.316058420001,28960.87330803,53246.64535104001 2026-04-05,19:06:46.000,95,11150400,5485,0,1775416005,13134.369948899992,28038.621531869998,53246.64535104001 2026-04-05,19:06:47.000,95,11150369,5925,0,1775416006,13134.437312000002,30344.250972270005,53246.58945408 2026-04-05,19:06:48.000,95,11150392,5765,0,1775416007,13134.450784619992,31266.460453649997,53246.56849272 2026-04-05,19:06:49.000,95,11150349,6205,0,1775416008,13134.484466169997,32649.781724850007,53246.61041544 2026-04-05,19:06:50.000,95,11150393,6084,0,1775416009,13134.524884029997,29882.970003330003,53246.62438968001 2026-04-05,19:06:52.000,95,11150355,6245,0,1775416011,13134.625928679998,29421.752476559996,53246.68727376 2026-04-05,19:06:53.000,95,11150361,6165,0,1775416012,13134.673082849993,28499.528896920005,53246.72919648 2026-04-05,19:06:54.000,95,11150394,5605,0,1775416013,13134.740445949988,26654.891411129996,53246.71522224 2026-04-05,19:06:55.000,95,11150402,5605,0,1775416014,13134.753918569993,31266.143242799997,53246.70823512 2026-04-05,19:06:56.000,95,11150359,6084,0,1775416015,13134.794336429994,31266.10799715,53246.74317072001 2026-04-05,19:06:57.000,95,11150384,5805,0,1775416016,13134.861699529989,30804.95391255,53246.79208056001 2026-04-05,19:06:58.000,95,11150392,5525,0,1775416017,13134.949271559999,27577.009253819997,53246.750157840004 2026-04-05,19:06:59.000,95,11150227,5965,0,1775416018,13134.949271559999,32188.289282009995,53246.74317072001 2026-04-05,19:07:00.000,95,11150245,6005,0,1775416019,13135.00316203999,26654.750428529995,53246.8060548 2026-04-05,19:07:01.000,95,11150353,6005,0,1775416020,13135.057052519995,27577.009253819997,53246.89688736 2026-04-05,19:07:03.000,95,11150398,5605,0,1775416022,13135.057052519995,29421.470511360007,53246.917848720004 2026-04-05,19:07:04.000,95,11150376,5565,0,1775416023,13135.077261449995,29882.624595960006,53246.90387448 2026-04-05,19:07:05.000,95,11150388,5684,0,1775416024,13135.09073407,26193.589294799996,53246.91086160001 2026-04-05,19:07:06.000,95,11150372,5765,0,1775416025,13135.117679309995,29882.603448570007,53246.85496464 2026-04-05,19:07:07.000,95,11150370,5525,0,1775416026,13135.12441561999,30804.855224729996,53246.91086160001 2026-04-05,19:07:08.000,95,11150376,5805,0,1775416027,13135.14462454999,28960.365770670003,53246.92483584 2026-04-05,19:07:09.000,95,11150354,5645,0,1775416028,13135.14462454999,27115.869267479997,53246.98073280001 2026-04-05,19:07:10.000,95,11150400,5565,0,1775416029,13135.20525133999,33110.50581252,53247.00169416 2026-04-05,19:07:11.000,95,11150394,5445,0,1775416030,13135.20525133999,30343.792778820003,53246.987719920005 2026-04-05,19:07:12.000,95,11150336,5725,0,1775416031,13135.198515029995,26193.673884360003,53247.00169416 2026-04-05,19:07:14.000,95,11150359,6205,0,1775416033,13135.19177872,29882.716234649997,53247.04361688 2026-04-05,19:07:15.000,95,11150392,5684,0,1775416034,13135.21198765,25732.646684100007,53247.0156684 2026-04-05,19:07:16.000,95,11150392,5725,0,1775416035,13135.26587812999,31266.199635840007,53247.06457824 2026-04-05,19:07:17.000,95,11150372,5684,0,1775416036,13135.26587812999,33571.878420149995,53247.05759112001 2026-04-05,19:07:18.000,95,11150405,5965,0,1775416037,13135.339977539996,29882.934757680006,53247.05759112001 2026-04-05,19:07:19.000,95,11150423,5965,0,1775416038,13135.33324123,30344.032449239996,53247.09252672 2026-04-05,19:07:20.000,95,11150390,5605,0,1775416039,13135.427549569991,28960.633637609993,53247.07156536 2026-04-05,19:07:21.000,95,11150328,5605,0,1775416040,13135.387131709991,28960.647735870007,53247.07855248001 2026-04-05,19:07:22.000,95,11150390,5405,0,1775416041,13135.474703740001,27577.27712076,53247.16239792 2026-04-05,19:07:23.000,95,11150382,5605,0,1775416042,13135.501648979996,31727.459457389996,53247.106500960006 2026-04-05,19:07:25.000,95,11150382,5765,0,1775416044,13135.575748390002,26193.991095210004,53247.14842368001 2026-04-05,19:07:26.000,95,11150403,5965,0,1775416045,13135.575748390002,30344.124087930002,53247.18335928 2026-04-05,19:07:27.000,95,11150382,4965,0,1775416046,13135.609429939992,29421.907557419996,53247.155410800005 2026-04-05,19:07:28.000,95,11150389,6124,0,1775416047,13135.622902559997,28038.508745789994,53247.1204752 2026-04-05,19:07:29.000,95,11150377,6084,0,1775416048,13135.636375180002,33110.893514669995,53247.09252672 2026-04-05,19:07:30.000,95,11150399,5965,0,1775416049,13135.676793040002,24349.4663955,53247.14842368001 2026-04-05,19:07:31.000,95,11150360,5445,0,1775416050,13135.629638869992,27116.242871370006,53247.134449440004 2026-04-05,19:07:32.000,95,11150353,5925,0,1775416051,13135.663320419997,31727.487653909993,53247.204320640005 2026-04-05,19:07:33.000,95,11150373,6084,0,1775416052,13135.656584110002,33110.886465539996,53247.18335928 2026-04-05,19:07:34.000,95,11150376,5725,0,1775416053,13135.643111489997,29883.00524898,53247.14842368001 2026-04-05,19:07:36.000,95,11150322,5925,0,1775416055,13135.616166250002,25732.949796689994,53247.23226912 2026-04-05,19:07:37.000,95,11150331,6165,0,1775416056,13135.575748390002,30344.30031618,53247.253230480004 2026-04-05,19:07:38.000,95,11150305,6084,0,1775416057,13135.595957320002,29883.18147723,53247.302140320004 2026-04-05,19:07:39.000,95,11150330,5605,0,1775416058,13135.582484699997,30805.510793819994,53247.28117896 2026-04-05,19:07:40.000,95,11150324,5605,0,1775416059,13135.602693629997,28960.993143240004,53247.34406304001 2026-04-05,19:07:41.000,95,11150309,5884,0,1775416060,13135.555539460001,25271.964891209995,53247.323101680005 2026-04-05,19:07:42.000,95,11150337,6124,0,1775416061,13135.494912670001,32189.02944066,53247.30912744 2026-04-05,19:07:43.000,95,11150388,5925,0,1775416062,13135.461231119996,27577.798756379998,53247.33707592 2026-04-05,19:07:44.000,95,11150331,6005,0,1775416063,13135.407340639991,35417.03049243,53247.28117896 2026-04-05,19:07:45.000,95,11150391,6165,0,1775416064,13135.380395399996,25272.21865989,53247.30912744 2026-04-05,19:07:47.000,95,11150347,6205,0,1775416066,13135.35345016,31267.07372796,53247.26720472001 2026-04-05,19:07:48.000,95,11150331,5925,0,1775416067,13135.35345016,31728.19961604,53247.30912744 2026-04-05,19:07:49.000,95,11150337,6245,0,1775416068,13135.360186469996,26655.8007489,53247.2602176 2026-04-05,19:07:50.000,95,11150315,6324,0,1775416069,13135.407340639991,27578.066623320003,53247.23226912 2026-04-05,19:07:51.000,95,11150304,5565,0,1775416070,13135.279350749996,28500.37479252,53247.28816608 2026-04-05,19:07:52.000,95,11150320,5565,0,1775416071,13135.26587812999,33572.93578965,53247.26720472001 2026-04-05,19:07:53.000,95,11150341,6245,0,1775416072,13135.23219658,30345.019327439994,53247.21130776 2026-04-05,19:07:54.000,95,11150316,5765,0,1775416073,13135.17156979,25733.760446639993,53247.18335928 2026-04-05,19:07:55.000,95,11150328,5405,0,1775416074,13135.17156979,27117.180405659994,53247.23925624 2026-04-05,19:07:56.000,95,11150303,6005,0,1775416075,13135.17156979,29884.013274569996,53247.16239792 2026-04-05,19:07:58.000,95,11150281,6165,0,1775416077,13135.259141819995,32189.804844960003,53247.26720472001 2026-04-05,19:07:59.000,95,11150347,6045,0,1775416078,13135.3130323,30345.343587420008,53247.23226912 2026-04-05,19:08:00.000,95,11150293,5245,0,1775416079,13135.366922779991,30806.476524629994,53247.24624336001 2026-04-05,19:08:01.000,95,11150304,4805,0,1775416080,13135.346713849991,28962.00821796,53247.14842368001 2026-04-05,19:08:02.000,95,11150333,6245,0,1775416081,13135.420813259996,24350.777533679997,53247.253230480004 2026-04-05,19:08:03.000,95,11150283,6245,0,1775416082,13135.474703740001,30345.540963060004,53247.21130776 2026-04-05,19:08:04.000,95,11150302,5485,0,1775416083,13135.494912670001,29423.331481679998,53247.23925624 2026-04-05,19:08:05.000,95,11150337,6084,0,1775416084,13135.488176359991,25734.232738349994,53247.24624336001 2026-04-05,19:08:06.000,95,11150306,5525,0,1775416085,13135.569012079992,31729.073708159995,53247.1903464 2026-04-05,19:08:07.000,95,11150333,5965,0,1775416086,13135.575748390002,28962.212642729995,53247.28816608 2026-04-05,19:08:09.000,95,11150329,6084,0,1775416088,13135.622902559997,31729.03141338,53247.23925624 2026-04-05,19:08:10.000,95,11150323,6045,0,1775416089,13135.555539460001,32190.129104940002,53247.17637216001 2026-04-05,19:08:11.000,95,11150303,6045,0,1775416090,13135.515121600001,33112.43022501,53247.22528200001 2026-04-05,19:08:12.000,95,11150375,5845,0,1775416091,13135.447758499991,28501.00216509,53247.22528200001 2026-04-05,19:08:13.000,95,11150333,6005,0,1775416092,13135.447758499991,27578.686946760005,53247.21829488 2026-04-05,19:08:14.000,95,11150327,6005,0,1775416093,13135.380395399996,30345.43522611,53247.21829488 2026-04-05,19:08:15.000,95,11150304,5565,0,1775416094,13135.339977539996,33112.28219328,53247.28816608 2026-04-05,19:08:16.000,95,11150291,6045,0,1775416095,13135.299559679996,28500.896428139997,53247.26720472001 2026-04-05,19:08:17.000,95,11150347,6245,0,1775416096,13135.22546026999,26195.196496439996,53247.2602176 2026-04-05,19:08:18.000,95,11150350,5565,0,1775416097,13135.117679309995,34034.463478139995,53247.12746232001 2026-04-05,19:08:20.000,95,11150359,6245,0,1775416099,13135.057052519995,31267.665854880004,53247.12746232001 2026-04-05,19:08:21.000,95,11150178,5684,0,1775416100,13134.98295310999,31728.848136,53247.14842368001 2026-04-05,19:08:22.000,95,11150186,5805,0,1775416101,13134.976216799994,28962.085758390007,53247.12746232001 2026-04-05,19:08:23.000,95,11150190,5845,0,1775416102,13134.915590009994,27578.73629067,53247.1204752 2026-04-05,19:08:24.000,95,11150169,6205,0,1775416103,13134.90211738999,24811.910470889998,53247.05759112001 2026-04-05,19:08:25.000,95,11150318,5605,0,1775416104,13134.888644769999,29423.275088640003,53247.0156684 2026-04-05,19:08:26.000,95,11150362,5725,0,1775416105,13134.828017979999,28501.03741074,53247.050604 2026-04-05,19:08:27.000,95,11150332,5405,0,1775416106,13134.760654879989,25273.02226071,53247.00868128001 2026-04-05,19:08:28.000,95,11150305,6405,0,1775416107,13134.700028089988,28501.044459869998,53246.966758560004 2026-04-05,19:08:29.000,95,11150309,6205,0,1775416108,13134.659610229988,31728.939774690007,53246.98073280001 2026-04-05,19:08:31.000,95,11150326,5605,0,1775416110,13134.484466169997,27117.624500849997,53246.90387448 2026-04-05,19:08:32.000,95,11150289,6084,0,1775416111,13134.430575689992,24350.777533679997,53246.89688736 2026-04-05,19:08:33.000,95,11150267,6165,0,1775416112,13134.444048309997,34034.625608129994,53246.868938880005 2026-04-05,19:08:34.000,95,11150368,5605,0,1775416113,13134.396894140002,22967.364623789996,53246.85496464 2026-04-05,19:08:35.000,95,11150323,6124,0,1775416114,13134.329531039992,28039.819883970005,53246.8060548 2026-04-05,19:08:36.000,95,11150355,6005,0,1775416115,13134.275640560001,31267.792739220007,53246.820029040005 2026-04-05,19:08:37.000,95,11150321,6205,0,1775416116,13134.309322109992,32651.205649109994,53246.76413208001 2026-04-05,19:08:38.000,95,11150320,6005,0,1775416117,13134.268904249991,34034.674952040004,53246.72919648 2026-04-05,19:08:39.000,95,11150331,6245,0,1775416118,13134.19480484,26656.526809290008,53246.68727376 2026-04-05,19:08:40.000,95,11150316,5605,0,1775416119,13134.215013770001,27578.849076750004,53246.72220936001 2026-04-05,19:08:42.000,95,11150351,6445,0,1775416121,13134.13417805,30806.843079390004,53246.58945408 2026-04-05,19:08:43.000,95,11150320,5085,0,1775416122,13134.09376019,32190.347627969997,53246.62438968001 2026-04-05,19:08:44.000,95,11150391,6284,0,1775416123,13134.04660601999,27578.954813699995,53246.58945408 2026-04-05,19:08:45.000,95,11150299,5605,0,1775416124,13134.02639708999,28040.094800039995,53246.54054424 2026-04-05,19:08:46.000,95,11150362,5005,0,1775416125,13133.96577029999,31729.207641629997,53246.57547984001 2026-04-05,19:08:47.000,95,11150332,5884,0,1775416126,13133.92535243999,29884.584254100002,53246.533557120005 2026-04-05,19:08:48.000,95,11150313,6284,0,1775416127,13133.86472564999,34496.01231402,53246.49862152 2026-04-05,19:08:49.000,95,11150326,6005,0,1775416128,13133.86472564999,31729.116002940005,53246.414776080004 2026-04-05,19:08:50.000,95,11150359,6565,0,1775416129,13133.90514350999,26656.547956680006,53246.47067304 2026-04-05,19:08:51.000,95,11150337,6205,0,1775416130,13133.92535243999,31729.066659029995,53246.42875032001 2026-04-05,19:08:53.000,95,11150314,5365,0,1775416132,13134.06681494999,28962.16329882,53246.365866240005 2026-04-05,19:08:54.000,95,11150330,5165,0,1775416133,13134.140914359996,30806.666851140006,53246.33093064 2026-04-05,19:08:55.000,95,11150325,6205,0,1775416134,13134.201541149996,30345.526864800006,53246.379840479996 2026-04-05,19:08:56.000,95,11150382,5445,0,1775416135,13134.282376869996,28039.777589189995,53246.365866240005 2026-04-05,19:08:57.000,95,11150355,6324,0,1775416136,13134.336267350001,29423.183449949996,53246.32394352 2026-04-05,19:08:58.000,95,11150354,6005,0,1775416137,13134.390157829992,26656.378777560007,53246.30298216 2026-04-05,19:08:59.000,95,11150370,5925,0,1775416138,13134.390157829992,28962.00821796,53246.33093064 2026-04-05,19:09:00.000,95,11150347,6284,0,1775416139,13134.390157829992,28500.85413336,53246.27503368 2026-04-05,19:09:01.000,95,11150334,5805,0,1775416140,13134.430575689992,25734.070608359994,53246.25407232 2026-04-05,19:09:02.000,95,11150173,6485,0,1775416141,13134.403630449997,29423.077713000006,53246.212149599996 2026-04-05,19:09:04.000,95,11150375,6565,0,1775416143,13134.316058420001,30345.343587420008,53246.15625264 2026-04-05,19:09:05.000,95,11150318,5965,0,1775416144,13134.241959009996,33112.09186677,53246.177214 2026-04-05,19:09:06.000,95,11150366,5965,0,1775416145,13134.15438698,30806.42718072,53246.23311096 2026-04-05,19:09:07.000,95,11150321,6365,0,1775416146,13134.080287569996,25272.775541159994,53246.24009808001 2026-04-05,19:09:08.000,95,11150360,5925,0,1775416147,13133.959033989995,30345.244899600002,53246.19118824001 2026-04-05,19:09:09.000,95,11150303,6605,0,1775416148,13133.86472564999,28961.881333619996,53246.15625264 2026-04-05,19:09:10.000,95,11150412,5925,0,1775416149,13133.777153619994,27578.440227209998,53246.15625264 2026-04-05,19:09:11.000,95,11150334,5965,0,1775416150,13133.72326313999,33112.028424599994,53246.09336856001 2026-04-05,19:09:12.000,95,11150323,6525,0,1775416151,13133.628954799999,36340.008328979995,53246.17022688001 2026-04-05,19:09:13.000,95,11150340,5845,0,1775416152,13133.507701219998,33112.12711242,53246.09336856001 2026-04-05,19:09:15.000,95,11150282,6005,0,1775416154,13133.285402989997,35878.94588307,53246.06542008 2026-04-05,19:09:16.000,95,11150330,5884,0,1775416155,13133.191094649992,29423.13410604,53246.030484480005 2026-04-05,19:09:17.000,95,11150371,6324,0,1775416156,13133.130467859992,28962.00821796,53246.02349736001 2026-04-05,19:09:18.000,95,11150344,5725,0,1775416157,13133.096786310001,28039.86922788,53245.932664800006 2026-04-05,19:09:19.000,95,11150338,6165,0,1775416158,13133.056368450001,30345.611454359998,53245.8977292 2026-04-05,19:09:20.000,95,11150363,6245,0,1775416159,13133.090049999992,27578.926617179997,53245.86978072 2026-04-05,19:09:21.000,95,11150341,6645,0,1775416160,13133.069841069992,28962.31133055,53245.83484512001 2026-04-05,19:09:22.000,95,11150386,5565,0,1775416161,13133.056368450001,29884.661794529995,53245.86978072 2026-04-05,19:09:23.000,95,11150384,5485,0,1775416162,13133.083313689996,26656.724184930004,53245.78593528001 2026-04-05,19:09:24.000,95,11150293,6165,0,1775416163,13133.083313689996,29884.732285830003,53245.78593528001 2026-04-05,19:09:26.000,95,11150326,5805,0,1775416165,13133.218039890002,28040.18643873,53245.75099968 2026-04-05,19:09:27.000,95,11150343,6165,0,1775416166,13133.271930369992,30345.872272170003,53245.68811560001 2026-04-05,19:09:28.000,95,11150329,6084,0,1775416167,13133.372975019993,32651.529909089993,53245.7230512 2026-04-05,19:09:29.000,95,11150315,6245,0,1775416168,13133.500964909988,29884.626548879998,53245.73702544001 2026-04-05,19:09:30.000,95,11150298,5605,0,1775416169,13133.649163729999,25734.359622689997,53245.744012560004 2026-04-05,19:09:31.000,95,11150329,6284,0,1775416170,13133.85125303,30806.821932000006,53245.77196104 2026-04-05,19:09:32.000,95,11150355,6045,0,1775416171,13133.959033989995,28501.107902040007,53245.764973920006 2026-04-05,19:09:33.000,95,11150330,5805,0,1775416172,13134.13417805,32651.247943890005,53245.77894816 2026-04-05,19:09:34.000,95,11150293,6084,0,1775416173,13134.221750079996,33112.331537189995,53245.744012560004 2026-04-05,19:09:35.000,95,11150334,5805,0,1775416174,13134.356476280002,30345.392931330003,53245.764973920006 2026-04-05,19:09:37.000,95,11150303,5925,0,1775416176,13134.551829269993,28961.923628400007,53245.813883760005 2026-04-05,19:09:38.000,95,11150335,6405,0,1775416177,13134.652873919993,32189.734353659995,53245.83484512001 2026-04-05,19:09:39.000,95,11150318,5605,0,1775416178,13134.666346539998,27578.376785040004,53245.8977292 2026-04-05,19:09:40.000,95,11150369,5884,0,1775416179,13134.686555469998,28961.768547540007,53245.876767839996 2026-04-05,19:09:41.000,95,11150323,6045,0,1775416180,13134.753918569993,30345.08981874,53245.96061328 2026-04-05,19:09:42.000,95,11150358,5725,0,1775416181,13134.666346539998,30806.24390334,53245.981574640005 2026-04-05,19:09:43.000,95,11150340,5565,0,1775416182,13134.598983440002,24350.368684140005,53246.07240720001 2026-04-05,19:09:44.000,95,11150334,5884,0,1775416183,13134.524884029997,29883.907537620005,53245.981574640005 2026-04-05,19:09:45.000,95,11150356,5845,0,1775416184,13134.484466169997,28500.501676860003,53246.02349736001 2026-04-05,19:09:46.000,95,11150316,5725,0,1775416185,13134.417103070002,30345.012278309994,53246.044458719996 2026-04-05,19:09:48.000,95,11150348,5884,0,1775416187,13134.322794729997,28961.557073639997,53245.99554888 2026-04-05,19:09:49.000,95,11150355,5125,0,1775416188,13134.268904249991,27578.165311139994,53246.030484480005 2026-04-05,19:09:50.000,95,11150408,5565,0,1775416189,13134.309322109992,34956.22886433,53246.01651024 2026-04-05,19:09:51.000,95,11150444,5565,0,1775416190,13134.289113179992,29422.633617810003,53245.99554888 2026-04-05,19:09:52.000,95,11150395,5405,0,1775416191,13134.275640560001,30345.005229179995,53246.0374716 2026-04-05,19:09:53.000,95,11150384,4885,0,1775416192,13134.228486389991,24350.340487620007,53246.08638144 2026-04-05,19:09:54.000,95,11150376,6165,0,1775416193,13134.215013770001,24350.354585880006,53246.11432992 2026-04-05,19:09:55.000,95,11150378,5005,0,1775416194,13134.181332219996,30806.215706820003,53246.05144584001 2026-04-05,19:09:56.000,95,11150436,4965,0,1775416195,13134.10723280999,31728.54502341,53246.08638144 2026-04-05,19:09:57.000,95,11150369,6284,0,1775416196,13134.05334233,27117.28614261,53246.044458719996 2026-04-05,19:09:59.000,95,11150399,5765,0,1775416198,13133.938825059995,30345.322440029995,53246.0374716 2026-04-05,19:10:00.000,95,11150388,5125,0,1775416199,13133.837780409995,27117.398928690003,53246.06542008 2026-04-05,19:10:01.000,95,11150401,6165,0,1775416200,13133.79062624,29423.13410604,53246.00952312 2026-04-05,19:10:02.000,95,11150401,6605,0,1775416201,13133.70305420999,30806.624556359995,53246.100355680006 2026-04-05,19:10:03.000,95,11150420,5765,0,1775416202,13133.581800629989,24350.74228803,53246.08638144 2026-04-05,19:10:04.000,95,11150417,5965,0,1775416203,13133.561591699989,27578.708094150003,53246.05843296 2026-04-05,19:10:05.000,95,11150398,5605,0,1775416204,13133.507701219998,34495.72329969,53246.079394320004 2026-04-05,19:10:06.000,95,11150377,5965,0,1775416205,13133.507701219998,25273.02930984,53246.13529128 2026-04-05,19:10:07.000,95,11150399,6005,0,1775416206,13133.507701219998,32190.030417119997,53246.079394320004 2026-04-05,19:10:08.000,95,11150378,5485,0,1775416207,13133.568328009998,29423.15525343,53246.07240720001 2026-04-05,19:10:10.000,95,11150424,5725,0,1775416209,13133.76368099999,30345.42112785,53246.044458719996 2026-04-05,19:10:11.000,95,11150427,6084,0,1775416210,13133.90514350999,26195.189447309996,53246.07240720001 2026-04-05,19:10:12.000,95,11150396,5365,0,1775416211,13134.07355126,27117.42712521,53246.13529128 2026-04-05,19:10:13.000,95,11150408,5684,0,1775416212,13134.19480484,30806.448328109997,53246.07240720001 2026-04-05,19:10:14.000,95,11150406,5765,0,1775416213,13134.369948899992,29422.97197605,53246.14227840001 2026-04-05,19:10:15.000,95,11150413,6045,0,1775416214,13134.497938790002,31728.636662100005,53246.12830416 2026-04-05,19:10:16.000,95,11150413,6124,0,1775416215,13134.713500709993,24350.495568479993,53246.09336856001 2026-04-05,19:10:17.000,95,11150376,5684,0,1775416216,13134.821281669989,32650.839094349998,53246.16323976 2026-04-05,19:10:18.000,95,11150340,5645,0,1775416217,13134.96948049,28961.789694930005,53246.23311096 2026-04-05,19:10:19.000,95,11150384,5605,0,1775416218,13135.137888239995,28500.586266419996,53246.22612384 2026-04-05,19:10:21.000,95,11150396,5925,0,1775416220,13135.37365909,29422.697059979997,53246.26105944001 2026-04-05,19:10:22.000,95,11150351,6205,0,1775416221,13135.427549569991,31267.08782622,53246.29599504 2026-04-05,19:10:23.000,95,11150404,5765,0,1775416222,13135.494912670001,31728.19961604,53246.33791776001 2026-04-05,19:10:24.000,95,11150381,6245,0,1775416223,13135.528594219992,29883.533933729996,53246.379840479996 2026-04-05,19:10:25.000,95,11150359,6045,0,1775416224,13135.548803149992,27116.686966559995,53246.42875032001 2026-04-05,19:10:26.000,95,11150420,5485,0,1775416225,13135.589221009992,29422.288210440005,53246.44971168 2026-04-05,19:10:27.000,95,11150360,5645,0,1775416226,13135.616166250002,27116.496640049998,53246.46368592 2026-04-05,19:10:28.000,95,11150353,6245,0,1775416227,13135.629638869992,29883.202624619997,53246.50560864001 2026-04-05,19:10:29.000,95,11150409,6084,0,1775416228,13135.663320419997,33572.13923796,53246.52657000001 2026-04-05,19:10:30.000,95,11150372,5325,0,1775416229,13135.636375180002,24810.564087060004,53246.55451848001 2026-04-05,19:10:32.000,95,11150381,6245,0,1775416231,13135.582484699997,30805.087846020004,53246.582466960004 2026-04-05,19:10:33.000,95,11150396,5884,0,1775416232,13135.535330530001,28038.29022276,53246.62438968001 2026-04-05,19:10:34.000,95,11150395,6165,0,1775416233,13135.508385289992,27116.017299209998,53246.62438968001 2026-04-05,19:10:35.000,95,11150365,6365,0,1775416234,13135.41407695,27577.178432939996,53246.61041544 2026-04-05,19:10:36.000,95,11150335,5925,0,1775416235,13135.30629598999,30343.99720359,53246.62438968001 2026-04-05,19:10:37.000,95,11150339,6045,0,1775416236,13135.218723959995,28499.507749530007,53246.61041544 2026-04-05,19:10:38.000,95,11150368,5565,0,1775416237,13135.12441561999,31266.453404519998,53246.63836392 2026-04-05,19:10:39.000,95,11150389,6245,0,1775416238,13135.036843589995,29422.055589149997,53246.67329952001 2026-04-05,19:10:40.000,95,11150366,5684,0,1775416239,13134.92232631999,25272.127021199994,53246.67329952001 2026-04-05,19:10:41.000,95,11150343,6005,0,1775416240,13134.861699529989,31267.038482310003,53246.58945408 2026-04-05,19:10:43.000,95,11150387,6245,0,1775416242,13134.774127499993,32189.706157139997,53246.58945408 2026-04-05,19:10:44.000,95,11150362,5525,0,1775416243,13134.760654879989,30345.350636550007,53246.59644120001 2026-04-05,19:10:45.000,95,11150361,6205,0,1775416244,13134.726973329998,31267.799788350007,53246.6313768 2026-04-05,19:10:46.000,95,11150392,5445,0,1775416245,13134.760654879989,29423.394923850006,53246.59644120001 2026-04-05,19:10:47.000,95,11150331,6124,0,1775416246,13134.814545359994,28039.982013960005,53246.68028664 2026-04-05,19:10:48.000,95,11150373,6084,0,1775416247,13134.881908459989,27578.8843224,53246.61740256 2026-04-05,19:10:49.000,95,11150402,5684,0,1775416248,13134.98968942,26656.60434972,53246.62438968001 2026-04-05,19:10:50.000,95,11150385,6205,0,1775416249,13135.057052519995,31267.820935740005,53246.64535104001 2026-04-05,19:10:51.000,95,11150393,6124,0,1775416250,13135.17156979,27578.56711155,53246.6663124 2026-04-05,19:10:52.000,95,11150347,6005,0,1775416251,13135.29282337,29884.020323699995,53246.7361836 2026-04-05,19:10:54.000,95,11150372,5765,0,1775416253,13135.467967429991,24811.113919199997,53246.69426088001 2026-04-05,19:10:55.000,95,11150419,6324,0,1775416254,13135.535330530001,25733.133074070007,53246.78509344 2026-04-05,19:10:56.000,95,11150364,5565,0,1775416255,13135.569012079992,30805.362762089993,53246.72220936001 2026-04-05,19:10:57.000,95,11150391,6165,0,1775416256,13135.575748390002,28038.339566669994,53246.78509344 2026-04-05,19:10:58.000,95,11150409,6124,0,1775416257,13135.589221009992,30804.925716030004,53246.8060548 2026-04-05,19:10:59.000,95,11150380,5605,0,1775416258,13135.535330530001,26654.574200279996,53246.77810632 2026-04-05,19:11:00.000,95,11150399,6245,0,1775416259,13135.441022189996,31265.692098479994,53246.81304192001 2026-04-05,19:11:01.000,95,11150388,5405,0,1775416260,13135.346713849991,31265.586361530004,53246.75714496 2026-04-05,19:11:02.000,95,11150389,5965,0,1775416261,13135.18504240999,27576.466470810003,53246.74317072001 2026-04-05,19:11:03.000,95,11150365,6245,0,1775416262,13135.016634659994,30804.291294330003,53246.72919648 2026-04-05,19:11:05.000,95,11150422,5884,0,1775416264,13134.625928679998,32648.808944909993,53246.77810632 2026-04-05,19:11:06.000,95,11150402,5525,0,1775416265,13134.410366759992,32187.725351610003,53246.67329952001 2026-04-05,19:11:07.000,95,11150403,6165,0,1775416266,13134.309322109992,30343.278192330006,53246.65932528 2026-04-05,19:11:08.000,95,11150427,6245,0,1775416267,13134.248695319991,28498.859229570007,53246.6663124 2026-04-05,19:11:09.000,95,11150397,6045,0,1775416268,13134.167859599991,27576.692042969997,53246.68028664 2026-04-05,19:11:10.000,95,11150431,6084,0,1775416269,13134.147650669991,30804.615554310003,53246.59644120001 2026-04-05,19:11:11.000,95,11150381,6045,0,1775416270,13134.120705429996,32649.288285749994,53246.55451848001 2026-04-05,19:11:12.000,95,11150393,6005,0,1775416271,13134.188068529991,29882.596399439994,53246.64535104001 2026-04-05,19:11:13.000,95,11150428,5605,0,1775416272,13134.167859599991,23426.911506749995,53246.547531359996 2026-04-05,19:11:14.000,95,11150382,5485,0,1775416273,13134.181332219996,26193.772572179994,53246.56849272 2026-04-05,19:11:16.000,95,11150424,5884,0,1775416275,13134.13417805,28960.809865860007,53246.49862152 2026-04-05,19:11:17.000,95,11150396,5525,0,1775416276,13134.039869709995,28960.87330803,53246.547531359996 2026-04-05,19:11:18.000,95,11150430,5485,0,1775416277,13133.979242919995,29422.083785669995,53246.52657000001 2026-04-05,19:11:19.000,95,11150404,5525,0,1775416278,13133.857989339995,27577.615479,53246.52657000001 2026-04-05,19:11:20.000,95,11150397,6165,0,1775416279,13133.756944689994,33572.32251534,53246.603428320006 2026-04-05,19:11:21.000,95,11150423,6165,0,1775416280,13133.588536939998,26655.427145010006,53246.52657000001 2026-04-05,19:11:22.000,95,11150413,6205,0,1775416281,13133.507701219998,27116.560082220007,53246.55451848001 2026-04-05,19:11:23.000,95,11150402,5684,0,1775416282,13133.332557159993,29883.350656349998,53246.52657000001 2026-04-05,19:11:24.000,95,11150386,5725,0,1775416283,13133.244985129997,31727.91060171,53246.47067304 2026-04-05,19:11:25.000,95,11150373,6165,0,1775416284,13133.204567269997,33572.38595751001,53246.42875032001 2026-04-05,19:11:27.000,95,11150417,6324,0,1775416286,13133.238248820002,26194.378797359997,53246.4217632 2026-04-05,19:11:28.000,95,11150405,6084,0,1775416287,13133.265194059997,27577.78465812,53246.365866240005 2026-04-05,19:11:29.000,95,11150384,5565,0,1775416288,13133.319084540002,30805.644727289997,53246.32394352 2026-04-05,19:11:30.000,95,11150374,5525,0,1775416289,13133.453810739993,28038.833005770008,53246.28900792001 2026-04-05,19:11:31.000,95,11150373,6084,0,1775416290,13133.615482179994,31266.75651711,53246.316956400005 2026-04-05,19:11:32.000,95,11150386,5565,0,1775416291,13133.89167089,31266.664878419993,53246.40080184 2026-04-05,19:11:33.000,95,11150396,5605,0,1775416292,13134.0331334,29883.209673749996,53246.316956400005 2026-04-05,19:11:34.000,95,11150373,5965,0,1775416293,13134.228486389991,30344.258021400005,53246.351892 2026-04-05,19:11:35.000,95,11150370,5645,0,1775416294,13134.464257239997,31727.452408259996,53246.38682760001 2026-04-05,19:11:36.000,95,11150374,5605,0,1775416295,13134.726973329998,30804.9891582,53246.37285336 2026-04-05,19:11:38.000,95,11150371,6324,0,1775416297,13135.08399775999,27115.446319680006,53246.34490488 2026-04-05,19:11:39.000,95,11150371,6084,0,1775416298,13135.218723959995,26192.877332670003,53246.44971168 2026-04-05,19:11:40.000,95,11150362,5765,0,1775416299,13135.30629598999,29420.554124460003,53246.4916344 2026-04-05,19:11:41.000,95,11150362,5645,0,1775416300,13135.29282337,29881.482636900007,53246.61740256 2026-04-05,19:11:42.000,95,11150380,5605,0,1775416301,13135.32650491999,28036.85220024,53246.64535104001 2026-04-05,19:11:43.000,95,11150379,6324,0,1775416302,13135.24566919999,35414.697230399994,53246.61740256 2026-04-05,19:11:44.000,95,11150372,5445,0,1775416303,13135.23219658,29881.278212129997,53246.652338160005 2026-04-05,19:11:45.000,95,11150370,5485,0,1775416304,13135.178306099995,29420.229864480003,53246.71522224 2026-04-05,19:11:46.000,95,11150385,6084,0,1775416305,13135.158097169995,27575.832049110002,53246.65932528 2026-04-05,19:11:47.000,95,11150380,5525,0,1775416306,13135.04357989999,27114.85419276,53246.72919648 2026-04-05,19:11:49.000,95,11150404,5725,0,1775416308,13134.780863809989,28959.74544723,53246.72220936001 2026-04-05,19:11:50.000,95,11150357,6045,0,1775416309,13134.666346539998,31726.691102220007,53246.701248000005 2026-04-05,19:11:51.000,95,11150355,5965,0,1775416310,13134.585510819998,29421.259037459997,53246.70823512 2026-04-05,19:11:52.000,95,11150378,5365,0,1775416311,13134.726973329998,28499.120047379998,53246.74317072001 2026-04-05,19:11:53.000,95,11150405,6284,0,1775416312,13134.740445949988,29882.680989,53246.750157840004 2026-04-05,19:11:54.000,95,11150390,5565,0,1775416313,13134.915590009994,28499.218735200004,53246.77810632 2026-04-05,19:11:55.000,95,11150383,6084,0,1775416314,13135.12441561999,28499.183489550007,53246.820029040005 2026-04-05,19:11:56.000,95,11150359,5965,0,1775416315,13135.387131709991,27576.755485140005,53246.78509344 2026-04-05,19:11:57.000,95,11150382,5725,0,1775416316,13135.683529349997,32648.949927509995,53246.86195176001 2026-04-05,19:11:58.000,95,11150400,5565,0,1775416317,13135.946245439998,28959.724299840003,53246.91086160001 2026-04-05,19:12:00.000,95,11150348,6084,0,1775416319,13136.26958832,27114.635669730007,53247.05759112001 2026-04-05,19:12:01.000,95,11150403,6124,0,1775416320,13136.296533559995,25269.920643510006,53247.07156536 2026-04-05,19:12:02.000,95,11150388,4685,0,1775416321,13136.215697839994,26653.030440810006,53247.16938504 2026-04-05,19:12:03.000,95,11150363,5285,0,1775416322,13136.006872229998,31264.02145467,53247.1903464 2026-04-05,19:12:04.000,95,11150395,6205,0,1775416323,13135.670056729992,29419.489705829998,53247.204320640005 2026-04-05,19:12:05.000,95,11150389,6284,0,1775416324,13135.28608705999,26191.700127959994,53247.2602176 2026-04-05,19:12:06.000,95,11150407,6045,0,1775416325,13134.828017979999,28036.267122449994,53247.23925624 2026-04-05,19:12:07.000,95,11150378,5645,0,1775416326,13134.383421519997,29880.890509980003,53247.19733352001 2026-04-05,19:12:08.000,95,11150385,6045,0,1775416327,13133.959033989995,32647.843214099994,53247.16239792 2026-04-05,19:12:09.000,95,11150398,5725,0,1775416328,13133.642427419989,34953.67707927,53247.19733352001 2026-04-05,19:12:11.000,95,11150402,6045,0,1775416330,13133.116995240001,28959.484629419996,53247.134449440004 2026-04-05,19:12:12.000,95,11150365,6084,0,1775416331,13133.069841069992,30804.058673039995,53247.06457824 2026-04-05,19:12:13.000,95,11150349,6084,0,1775416332,13133.110258929992,32648.646814919994,53247.1204752 2026-04-05,19:12:14.000,95,11150385,5884,0,1775416333,13133.191094649992,27115.192551,53247.106500960006 2026-04-05,19:12:15.000,95,11150374,5725,0,1775416334,13133.393183949993,33109.765653869996,53247.07156536 2026-04-05,19:12:16.000,95,11150409,5884,0,1775416335,13133.595273249994,28959.61856289,53247.09951384001 2026-04-05,19:12:17.000,95,11150360,5725,0,1775416336,13133.857989339995,28959.43528551,53247.07156536 2026-04-05,19:12:18.000,95,11150408,5605,0,1775416337,13134.10723280999,29420.483633159994,53247.09951384001 2026-04-05,19:12:19.000,95,11150405,6165,0,1775416338,13134.410366759992,28959.28725378,53247.09951384001 2026-04-05,19:12:20.000,95,11150396,5765,0,1775416339,13134.700028089988,29881.376899950003,53247.12746232001 2026-04-05,19:12:22.000,95,11150406,5365,0,1775416341,13135.27261444,29420.11002927,53247.1903464 2026-04-05,19:12:23.000,95,11150403,6045,0,1775416342,13135.467967429991,34953.444457980004,53247.23226912 2026-04-05,19:12:24.000,95,11150202,5684,0,1775416343,13135.643111489997,29420.032488840006,53247.28816608 2026-04-05,19:12:25.000,95,11150244,5485,0,1775416344,13135.771101379993,26192.193567060007,53247.2602176 2026-04-05,19:12:26.000,95,11150243,5965,0,1775416345,13135.912563889993,27575.557133039998,53247.41393424001 2026-04-05,19:12:27.000,95,11150426,5805,0,1775416346,13135.966454369998,28958.920699020004,53247.47681832 2026-04-05,19:12:28.000,95,11150332,5485,0,1775416347,13135.939509129988,31264.550139419996,53247.51874104 2026-04-05,19:12:29.000,95,11150392,5445,0,1775416348,13135.912563889993,28497.83710572,53247.5047668 2026-04-05,19:12:30.000,95,11150393,6324,0,1775416349,13135.818255550003,30803.501791770002,53247.62354784 2026-04-05,19:12:31.000,95,11150354,5365,0,1775416350,13135.723947209997,28036.767610680006,53247.588612240004 2026-04-05,19:12:33.000,95,11150414,5845,0,1775416352,13135.299559679996,28958.998239449997,53247.588612240004 2026-04-05,19:12:34.000,95,11150403,5605,0,1775416353,13135.057052519995,28959.026435969994,53247.609573600006 2026-04-05,19:12:35.000,95,11150376,5684,0,1775416354,13134.861699529989,28959.082829010003,53247.6445092 2026-04-05,19:12:36.000,95,11150422,5645,0,1775416355,13134.605719749998,35875.978199339996,53247.55367664 2026-04-05,19:12:37.000,95,11150449,6245,0,1775416356,13134.423839379997,27575.909589539995,53247.54668952 2026-04-05,19:12:38.000,95,11150347,6165,0,1775416357,13134.268904249991,34492.90364769001,53247.53271528001 2026-04-05,19:12:39.000,95,11150397,6485,0,1775416358,13134.228486389991,30342.960981480006,53247.54668952 2026-04-05,19:12:40.000,95,11150368,5725,0,1775416359,13134.228486389991,28037.46547455,53247.58162512001 2026-04-05,19:12:41.000,95,11150415,6284,0,1775416360,13134.302585799996,22965.37676913,53247.48380544001 2026-04-05,19:12:42.000,95,11150394,5925,0,1775416361,13134.457520930002,32188.06370985,53247.51874104 2026-04-05,19:12:44.000,95,11150447,6685,0,1775416363,13134.888644769999,30805.087846020004,53247.52572816 2026-04-05,19:12:45.000,95,11150410,5684,0,1775416364,13135.158097169995,32649.774675720008,53247.49777968 2026-04-05,19:12:46.000,95,11150391,6324,0,1775416365,13135.447758499991,31727.635685639994,53247.490792560006 2026-04-05,19:12:47.000,95,11150375,6165,0,1775416366,13135.750892449993,34033.46250168,53247.49777968 2026-04-05,19:12:48.000,95,11150385,5965,0,1775416367,13136.087707949999,30344.497691819997,53247.59559936 2026-04-05,19:12:49.000,95,11150405,5365,0,1775416368,13136.40431451999,29883.357705479997,53247.68643192 2026-04-05,19:12:50.000,95,11150382,5925,0,1775416369,13136.673766920001,31266.777664499998,53247.63053496001 2026-04-05,19:12:51.000,95,11150357,6284,0,1775416370,13136.869119909992,29422.252964789994,53247.68643192 2026-04-05,19:12:52.000,95,11150366,5925,0,1775416371,13136.956691940002,30805.567186860004,53247.72136752 2026-04-05,19:12:53.000,95,11150352,5845,0,1775416372,13136.956691940002,32650.02139527,53247.805212960004 2026-04-05,19:12:55.000,95,11150344,5805,0,1775416374,13136.667030609991,27116.31336267,53247.8890584 2026-04-05,19:12:56.000,95,11150381,6245,0,1775416375,13136.458204999995,27116.200576589996,53247.923994000004 2026-04-05,19:12:57.000,95,11150345,6324,0,1775416376,13136.134862119994,28038.410057970003,53247.96591672001 2026-04-05,19:12:58.000,95,11150350,5805,0,1775416377,13135.845200789998,32649.661889640003,53247.972903840004 2026-04-05,19:12:59.000,95,11150361,5765,0,1775416378,13135.521857909996,33571.94186232,53248.0288008 2026-04-05,19:13:00.000,95,11150420,5684,0,1775416379,13135.198515029995,26193.991095210004,53247.95194248 2026-04-05,19:13:01.000,95,11150343,6245,0,1775416380,13134.92232631999,25271.880301650002,53247.93098112 2026-04-05,19:13:02.000,95,11150336,5565,0,1775416381,13134.733709639993,29422.238866529995,53247.96591672001 2026-04-05,19:13:03.000,95,11150361,6245,0,1775416382,13134.632664989993,25272.282102059995,53247.9589296 2026-04-05,19:13:04.000,95,11150373,6005,0,1775416383,13134.518147720002,24811.381786140002,53247.89604552001 2026-04-05,19:13:06.000,95,11150355,6084,0,1775416385,13134.598983440002,30345.555061320003,53247.79123872 2026-04-05,19:13:07.000,95,11150349,6084,0,1775416386,13134.753918569993,32190.354677099996,53247.73534176 2026-04-05,19:13:08.000,95,11150379,6084,0,1775416387,13134.956007869994,27579.180385860003,53247.77027736001 2026-04-05,19:13:09.000,95,11150361,6124,0,1775416388,13135.16483347999,28040.595288270008,53247.777264480006 2026-04-05,19:13:10.000,95,11150381,6084,0,1775416389,13135.420813259996,29424.09278772,53247.81918720001 2026-04-05,19:13:11.000,95,11150357,6005,0,1775416390,13135.562275769997,28040.764467390007,53247.81220008 2026-04-05,19:13:12.000,95,11150316,5565,0,1775416391,13135.683529349997,29885.380805790002,53247.756303120004 2026-04-05,19:13:13.000,95,11150385,6205,0,1775416392,13135.811519239993,27118.54793688,53247.8890584 2026-04-05,19:13:14.000,95,11150363,6005,0,1775416393,13135.791310309993,26196.28206246,53247.826174320006 2026-04-05,19:13:15.000,95,11150346,5485,0,1775416394,13135.723947209997,28040.757418260007,53247.86809704001 2026-04-05,19:13:17.000,95,11150315,6284,0,1775416396,13135.461231119996,29885.380805790002,53247.93796824001 2026-04-05,19:13:18.000,95,11150318,5645,0,1775416397,13135.25240551,31268.751420900007,53247.93796824001 2026-04-05,19:13:19.000,95,11150394,5605,0,1775416398,13135.00316203999,30807.625532820006,53247.95194248 2026-04-05,19:13:20.000,95,11150341,5445,0,1775416399,13134.801072739989,29885.26097058,53247.91700688001 2026-04-05,19:13:21.000,95,11150375,6045,0,1775416400,13134.558565580002,29885.24687232,53247.84014856 2026-04-05,19:13:22.000,95,11150353,5884,0,1775416401,13134.363212589997,31268.610438300006,53247.83316144 2026-04-05,19:13:23.000,95,11150330,5565,0,1775416402,13134.282376869996,27579.490547580004,53247.86809704001 2026-04-05,19:13:24.000,95,11150399,5925,0,1775416403,13134.120705429996,28040.595288270008,53247.84014856 2026-04-05,19:13:25.000,95,11150309,6005,0,1775416404,13134.080287569996,24351.447201029994,53247.72136752 2026-04-05,19:13:26.000,95,11150357,6005,0,1775416405,13134.147650669991,31729.602392910005,53247.66547056 2026-04-05,19:13:28.000,95,11150399,6124,0,1775416407,13134.248695319991,24812.502597810002,53247.65149632001 2026-04-05,19:13:29.000,95,11150419,6084,0,1775416408,13134.309322109992,36801.98011266001,53247.58162512001 2026-04-05,19:13:30.000,95,11150362,4965,0,1775416409,13134.403630449997,31268.257981799994,53247.58162512001 2026-04-05,19:13:31.000,95,11150350,5805,0,1775416410,13134.410366759992,28962.607394010003,53247.469831200004 2026-04-05,19:13:32.000,95,11150358,5884,0,1775416411,13134.423839379997,31729.383869879995,53247.49777968 2026-04-05,19:13:33.000,95,11150354,5405,0,1775416412,13134.484466169997,30345.942763469997,53247.441882720006 2026-04-05,19:13:34.000,95,11150418,4685,0,1775416413,13134.410366759992,30345.829977390007,53247.441882720006 2026-04-05,19:13:35.000,95,11150343,6165,0,1775416414,13134.390157829992,30806.90652156,53247.469831200004 2026-04-05,19:13:36.000,95,11150365,6005,0,1775416415,13134.282376869996,30345.7383387,53247.48380544001 2026-04-05,19:13:37.000,95,11150354,5605,0,1775416416,13134.208277459991,30345.660798269993,53247.45585696 2026-04-05,19:13:39.000,95,11150342,5845,0,1775416418,13134.02639708999,28039.70004876,53247.44886984 2026-04-05,19:13:40.000,95,11150366,5445,0,1775416419,13133.90514350999,31728.671907750002,53247.39996 2026-04-05,19:13:41.000,95,11150364,5405,0,1775416420,13133.82430778999,28500.670855980003,53247.39297288001 2026-04-05,19:13:42.000,95,11150414,5805,0,1775416421,13133.736735759994,28961.733301889995,53247.302140320004 2026-04-05,19:13:43.000,95,11150380,5845,0,1775416422,13133.74347206999,30806.194559430005,53247.34406304001 2026-04-05,19:13:44.000,95,11150393,5884,0,1775416423,13133.716526829994,33572.97808443,53247.21829488 2026-04-05,19:13:45.000,95,11150405,5965,0,1775416424,13133.77041731,29422.83804258,53247.204320640005 2026-04-05,19:13:46.000,95,11150377,6245,0,1775416425,13133.77041731,32189.593371060007,53247.134449440004 2026-04-05,19:13:47.000,95,11150383,6084,0,1775416426,13133.797362549994,31728.460433850007,53247.12746232001 2026-04-05,19:13:48.000,95,11150402,5684,0,1775416427,13133.82430778999,32650.782701310003,53247.16239792 2026-04-05,19:13:50.000,95,11150344,5805,0,1775416429,13133.87146196,23889.27804171,53247.036629760005 2026-04-05,19:13:51.000,95,11150369,6205,0,1775416430,13133.88493457999,28039.474476600008,53246.987719920005 2026-04-05,19:13:52.000,95,11150373,6045,0,1775416431,13133.87146196,25272.627509430007,53247.036629760005 2026-04-05,19:13:53.000,95,11150348,5525,0,1775416432,13133.797362549994,29422.83099345,53246.9457972 2026-04-05,19:13:54.000,95,11150353,6124,0,1775416433,13133.696317899994,28961.768547540007,53246.97374568 2026-04-05,19:13:55.000,95,11150330,5765,0,1775416434,13133.581800629989,31728.51682689,53246.88990024001 2026-04-05,19:13:56.000,95,11150328,5684,0,1775416435,13133.494228599993,32650.733357399993,53246.91086160001 2026-04-05,19:13:57.000,95,11150419,5645,0,1775416436,13133.352766089993,32189.565174539995,53246.85496464 2026-04-05,19:13:58.000,95,11150373,6005,0,1775416437,13133.305611919997,33572.86529835001,53246.84099040001 2026-04-05,19:13:59.000,95,11150403,6045,0,1775416438,13133.231512509992,24811.283098319996,53246.76413208001 2026-04-05,19:14:01.000,95,11150318,5884,0,1775416440,13133.204567269997,30344.709165720007,53246.67329952001 2026-04-05,19:14:02.000,95,11150366,5525,0,1775416441,13133.258457750002,28500.04348341,53246.603428320006 2026-04-05,19:14:03.000,95,11150383,6445,0,1775416442,13133.298875610002,31266.75651711,53246.56849272 2026-04-05,19:14:04.000,95,11150388,5445,0,1775416443,13133.379711330002,26194.216667369998,53246.50560864001 2026-04-05,19:14:05.000,95,11150303,6245,0,1775416444,13133.480755979988,31266.566190600002,53246.46368592 2026-04-05,19:14:06.000,95,11150372,5645,0,1775416445,13133.608745869999,26655.272064150005,53246.39381472 2026-04-05,19:14:07.000,95,11150243,5884,0,1775416446,13133.79062624,25271.845056000006,53246.42875032001 2026-04-05,19:14:08.000,95,11150268,4885,0,1775416447,13133.94556136999,28960.760521949996,53246.37285336 2026-04-05,19:14:09.000,95,11150228,5605,0,1775416448,13134.04660601999,27577.396955970005,53246.365866240005 2026-04-05,19:14:10.000,95,11150232,5565,0,1775416449,13134.167859599991,27116.207625719995,53246.40778896001 2026-04-05,19:14:12.000,95,11150206,5765,0,1775416451,13134.322794729997,27116.249920500006,53246.351892 2026-04-05,19:14:13.000,95,11150228,4805,0,1775416452,13134.329531039992,28960.73232543,53246.30996928001 2026-04-05,19:14:14.000,95,11150255,6124,0,1775416453,13134.403630449997,31266.361765830006,53246.4217632 2026-04-05,19:14:15.000,95,11150240,5605,0,1775416454,13134.376685210002,31727.544046950003,53246.38682760001 2026-04-05,19:14:16.000,95,11150227,5884,0,1775416455,13134.322794729997,28038.58628622,53246.365866240005 2026-04-05,19:14:17.000,95,11150384,5605,0,1775416456,13134.268904249991,28038.529893180006,53246.40080184 2026-04-05,19:14:18.000,95,11150369,6045,0,1775416457,13134.235222700001,25732.956845819994,53246.34490488 2026-04-05,19:14:19.000,95,11150396,5645,0,1775416458,13134.17459591,26655.222720239995,53246.33093064 2026-04-05,19:14:20.000,95,11150368,5845,0,1775416459,13134.12744173999,31266.60848538,53246.33791776001 2026-04-05,19:14:21.000,95,11150352,5245,0,1775416460,13134.140914359996,28038.734317950002,53246.38682760001 2026-04-05,19:14:23.000,95,11150310,5805,0,1775416462,13133.999451849995,27577.62957726,53246.316956400005 2026-04-05,19:14:24.000,95,11150388,5645,0,1775416463,13133.92535243999,26655.413046750007,53246.29599504 2026-04-05,19:14:25.000,95,11150392,5565,0,1775416464,13133.938825059995,32650.120083090005,53246.247085200004 2026-04-05,19:14:26.000,95,11150396,5525,0,1775416465,13133.918616129995,31266.700124070005,53246.2820208 2026-04-05,19:14:27.000,95,11150382,5765,0,1775416466,13133.878198269995,29422.17542436,53246.212149599996 2026-04-05,19:14:28.000,95,11150401,6045,0,1775416467,13133.878198269995,27577.650724649997,53246.212149599996 2026-04-05,19:14:29.000,95,11150361,6005,0,1775416468,13133.857989339995,29883.280165050004,53246.16323976 2026-04-05,19:14:30.000,95,11150361,5525,0,1775416469,13133.85125303,33572.209729259994,53246.12131704001 2026-04-05,19:14:31.000,95,11150405,5925,0,1775416470,13133.86472564999,31727.642734769994,53246.12131704001 2026-04-05,19:14:32.000,95,11150399,5925,0,1775416471,13133.94556136999,30344.215726619994,53246.05843296 2026-04-05,19:14:34.000,95,11150351,6284,0,1775416473,13134.09376019,29882.962954200004,53246.09336856001 2026-04-05,19:14:35.000,95,11150371,5285,0,1775416474,13134.147650669991,27577.234825980006,53246.06542008 2026-04-05,19:14:36.000,95,11150426,5725,0,1775416475,13134.221750079996,23888.107886130005,53246.00952312 2026-04-05,19:14:37.000,95,11150409,6124,0,1775416476,13134.282376869996,31727.205688710004,53246.044458719996 2026-04-05,19:14:38.000,95,11150409,5165,0,1775416477,13134.349739969992,25732.39291542,53246.11432992 2026-04-05,19:14:39.000,95,11150419,5925,0,1775416478,13134.444048309997,28499.049556080005,53246.13529128 2026-04-05,19:14:40.000,95,11150384,5684,0,1775416479,13134.504675099997,29882.286237720007,53246.16323976 2026-04-05,19:14:41.000,95,11150406,5565,0,1775416480,13134.551829269993,34954.558220520004,53246.17022688001 2026-04-05,19:14:42.000,95,11150330,5605,0,1775416481,13134.598983440002,23426.354625480002,53246.18420112 2026-04-05,19:14:43.000,95,11150366,5565,0,1775416482,13134.632664989993,23887.339530960002,53246.18420112 2026-04-05,19:14:45.000,95,11150396,5684,0,1775416484,13134.497938790002,30803.924739570008,53246.177214 2026-04-05,19:14:46.000,95,11150381,6124,0,1775416485,13134.511411409992,30803.790806100005,53246.22612384 2026-04-05,19:14:47.000,95,11150382,5845,0,1775416486,13134.343003659997,28037.084821530007,53246.247085200004 2026-04-05,19:14:48.000,95,11150372,5684,0,1775416487,13134.289113179992,33109.39204998,53246.30996928001 2026-04-05,19:14:49.000,95,11150373,5925,0,1775416488,13134.181332219996,30342.608524979994,53246.27503368 2026-04-05,19:14:50.000,95,11150393,6165,0,1775416489,13134.06681494999,31264.719318539996,53246.247085200004 2026-04-05,19:14:51.000,95,11150348,5765,0,1775416490,13133.90514350999,28498.020383099996,53246.32394352 2026-04-05,19:14:52.000,95,11150362,5485,0,1775416491,13133.79062624,32186.914701660004,53246.34490488 2026-04-05,19:14:53.000,95,11150370,5565,0,1775416492,13133.716526829994,26192.320451399995,53246.40080184 2026-04-05,19:14:54.000,95,11150313,5965,0,1775416493,13133.622218489989,30803.466546120006,53246.379840479996 2026-04-05,19:14:56.000,95,11150320,5765,0,1775416495,13133.527910149998,29419.983144929996,53246.33791776001 2026-04-05,19:14:57.000,95,11150381,5765,0,1775416496,13133.602009559989,31264.409156819995,53246.33791776001 2026-04-05,19:14:58.000,95,11150388,5525,0,1775416497,13133.642427419989,29419.856260589993,53246.379840479996 2026-04-05,19:14:59.000,95,11150371,6084,0,1775416498,13133.74347206999,30341.981152409993,53246.33791776001 2026-04-05,19:15:00.000,95,11150354,5565,0,1775416499,13133.87146196,26191.862257949993,53246.37285336 2026-04-05,19:15:01.000,95,11150354,5325,0,1775416500,13134.01292447,31264.04260206,53246.34490488 2026-04-05,19:15:02.000,95,11150360,5605,0,1775416501,13134.10723280999,33569.622698549996,53246.40778896001 2026-04-05,19:15:03.000,95,11150367,6124,0,1775416502,13134.17459591,25730.588338140005,53246.40778896001 2026-04-05,19:15:04.000,95,11150357,5925,0,1775416503,13134.295849490001,33108.30648396,53246.4217632 2026-04-05,19:15:05.000,95,11150247,5925,0,1775416504,13134.235222700001,29880.545102610005,53246.40778896001 2026-04-05,19:15:07.000,95,11150229,6124,0,1775416506,13134.181332219996,31263.845226420002,53246.50560864001 2026-04-05,19:15:08.000,95,11150347,5925,0,1775416507,13134.11396912,29880.523955220007,53246.547531359996 2026-04-05,19:15:09.000,95,11150392,5645,0,1775416508,13133.97250661,26652.769623,53246.582466960004 2026-04-05,19:15:10.000,95,11150357,6045,0,1775416509,13133.8310441,24347.196575640002,53246.57547984001 2026-04-05,19:15:11.000,95,11150373,6124,0,1775416510,13133.736735759994,30341.776727639997,53246.582466960004 2026-04-05,19:15:12.000,95,11150354,5365,0,1775416511,13133.662636349989,28958.455456440002,53246.52657000001 2026-04-05,19:15:13.000,95,11150351,5925,0,1775416512,13133.615482179994,29419.687081469994,53246.533557120005 2026-04-05,19:15:14.000,95,11150346,5485,0,1775416513,13133.642427419989,34492.04365383,53246.68727376 2026-04-05,19:15:15.000,95,11150339,5725,0,1775416514,13133.575064319994,28036.49974374,53246.68727376 2026-04-05,19:15:16.000,95,11150350,5285,0,1775416515,13133.622218489989,28958.836109459997,53246.701248000005 2026-04-05,19:15:18.000,95,11150328,5605,0,1775416517,13133.78388992999,31725.697174889996,53246.7361836 2026-04-05,19:15:19.000,95,11150381,5845,0,1775416518,13133.959033989995,27575.733361289997,53246.71522224 2026-04-05,19:15:20.000,95,11150394,5525,0,1775416519,13134.060078639995,32648.11108104,53246.8060548 2026-04-05,19:15:21.000,95,11150387,5125,0,1775416520,13134.17459591,30342.594426719996,53246.82701616 2026-04-05,19:15:22.000,95,11150375,6084,0,1775416521,13134.289113179992,26653.707157290002,53246.81304192001 2026-04-05,19:15:23.000,95,11150350,5565,0,1775416522,13134.423839379997,28037.077772400007,53246.875926 2026-04-05,19:15:24.000,95,11150341,6045,0,1775416523,13134.518147720002,22503.701048910007,53246.84099040001 2026-04-05,19:15:25.000,95,11150356,5605,0,1775416524,13134.504675099997,32648.308456679995,53246.92483584 2026-04-05,19:15:26.000,95,11150363,5925,0,1775416525,13134.538356650002,32187.168470339995,53246.92483584 2026-04-05,19:15:27.000,95,11150364,5845,0,1775416526,13134.545092959997,28037.035477619997,53246.99470704 2026-04-05,19:15:29.000,95,11150334,4885,0,1775416528,13134.545092959997,27114.70616103,53247.085539600004 2026-04-05,19:15:30.000,95,11150374,5485,0,1775416529,13134.524884029997,28959.068730750005,53247.16239792 2026-04-05,19:15:31.000,95,11150379,6045,0,1775416530,13134.551829269993,26192.299304009997,53247.19733352001 2026-04-05,19:15:32.000,95,11150358,5485,0,1775416531,13134.572038199993,31264.592434200007,53247.22528200001 2026-04-05,19:15:33.000,95,11150305,5205,0,1775416532,13134.666346539998,28036.704168509998,53247.302140320004 2026-04-05,19:15:34.000,95,11150335,6124,0,1775416533,13134.787600119998,27575.54303478,53247.39297288001 2026-04-05,19:15:35.000,95,11150359,5845,0,1775416534,13134.841490599989,30803.37490743,53247.35105016 2026-04-05,19:15:36.000,95,11150324,5325,0,1775416535,13134.956007869994,29420.067734490003,53247.40694712 2026-04-05,19:15:37.000,95,11150335,5965,0,1775416536,13135.07052514,27114.614522339994,53247.48380544001 2026-04-05,19:15:38.000,95,11150329,5925,0,1775416537,13135.17156979,31725.922747050005,53247.45585696 2026-04-05,19:15:40.000,95,11150315,6284,0,1775416539,13135.29282337,22964.93267394,53247.55367664 2026-04-05,19:15:41.000,95,11150361,6045,0,1775416540,13135.28608705999,29881.912633829998,53247.56066376001 2026-04-05,19:15:42.000,95,11150379,5884,0,1775416541,13135.259141819995,32187.809941169995,53247.60258648001 2026-04-05,19:15:43.000,95,11150343,5925,0,1775416542,13135.21198765,33571.392030179995,53247.65149632001 2026-04-05,19:15:44.000,95,11150363,6045,0,1775416543,13135.17156979,26193.575196539998,53247.76329024 2026-04-05,19:15:45.000,95,11150354,5884,0,1775416544,13135.03010728,30804.96801081,53247.76329024 2026-04-05,19:15:46.000,95,11150340,5605,0,1775416545,13134.90211738999,25271.675876880006,53247.79123872 2026-04-05,19:15:47.000,95,11150349,6005,0,1775416546,13134.747182259998,28499.698076040004,53247.79123872 2026-04-05,19:15:48.000,95,11150343,6124,0,1775416547,13134.592247129993,33572.28726969,53247.8890584 2026-04-05,19:15:49.000,95,11150361,6485,0,1775416548,13134.511411409992,28038.833005770008,53247.84014856 2026-04-05,19:15:51.000,95,11150373,6365,0,1775416550,13134.470993549992,30805.799808149997,53247.89604552001 2026-04-05,19:15:52.000,95,11150385,6005,0,1775416551,13134.470993549992,28500.23380992,53247.84014856 2026-04-05,19:15:53.000,95,11150217,5884,0,1775416552,13134.524884029997,33111.56318202001,53247.81220008 2026-04-05,19:15:54.000,95,11150239,6365,0,1775416553,13134.605719749998,31267.101924479997,53247.923994000004 2026-04-05,19:15:55.000,95,11150220,5765,0,1775416554,13134.652873919993,29883.773604150003,53247.944955360006 2026-04-05,19:15:56.000,95,11150213,6284,0,1775416555,13134.747182259998,29883.829997189998,53247.98687808001 2026-04-05,19:15:57.000,95,11150247,6124,0,1775416556,13134.787600119998,29422.711158239996,53247.96591672001 2026-04-05,19:15:58.000,95,11150224,5805,0,1775416557,13134.854963219994,32650.740406530007,53248.00783944 2026-04-05,19:15:59.000,95,11150231,6365,0,1775416558,13134.90211738999,24350.382782400004,53248.00783944 2026-04-05,19:16:00.000,95,11150210,5884,0,1775416559,13134.949271559999,27578.334490260007,53248.07072352 2026-04-05,19:16:02.000,95,11150390,5925,0,1775416561,13134.98295310999,29423.13410604,53248.091684880004 2026-04-05,19:16:03.000,95,11150392,5965,0,1775416562,13134.96274417999,32651.078764770005,53248.08469776001 2026-04-05,19:16:04.000,95,11150338,5245,0,1775416563,13134.915590009994,31267.764542699995,53248.05674928 2026-04-05,19:16:05.000,95,11150374,5565,0,1775416564,13134.935798939994,28962.121004040004,53248.098672 2026-04-05,19:16:06.000,95,11150378,5725,0,1775416565,13134.875172149994,29423.345579939996,53248.12662048 2026-04-05,19:16:07.000,95,11150349,6284,0,1775416566,13134.814545359994,27117.779581709998,53248.14758184 2026-04-05,19:16:08.000,95,11150367,6124,0,1775416567,13134.801072739989,26195.499609029997,53248.161556080006 2026-04-05,19:16:09.000,95,11150339,6205,0,1775416568,13134.780863809989,35418.369827129995,53248.18950456 2026-04-05,19:16:10.000,95,11150367,6045,0,1775416569,13134.747182259998,30345.956861729996,53248.140594720004 2026-04-05,19:16:11.000,95,11150335,6245,0,1775416570,13134.760654879989,30346.097844329997,53248.14758184 2026-04-05,19:16:13.000,95,11150291,6365,0,1775416572,13134.760654879989,32190.841067069996,53248.18950456 2026-04-05,19:16:14.000,95,11150368,6205,0,1775416573,13134.726973329998,30346.436202569996,53248.161556080006 2026-04-05,19:16:15.000,95,11150335,6565,0,1775416574,13134.700028089988,28501.876257209995,53248.19649168 2026-04-05,19:16:16.000,95,11150399,6365,0,1775416575,13134.720237019988,32652.192527310006,53248.07771064 2026-04-05,19:16:17.000,95,11150380,5725,0,1775416576,13134.686555469998,28040.877253469997,53248.19649168 2026-04-05,19:16:18.000,95,11150380,5845,0,1775416577,13134.740445949988,28040.933646510006,53248.19649168 2026-04-05,19:16:19.000,95,11150365,5765,0,1775416578,13134.700028089988,32652.326460779994,53248.25238864001 2026-04-05,19:16:20.000,95,11150362,4885,0,1775416579,13134.659610229988,31268.927649150006,53248.19649168 2026-04-05,19:16:21.000,95,11150389,5285,0,1775416580,13134.652873919993,30807.717171509998,53248.14758184 2026-04-05,19:16:22.000,95,11150357,5125,0,1775416581,13134.612456059993,33113.38890669,53248.091684880004 2026-04-05,19:16:24.000,95,11150215,6405,0,1775416583,13134.578774510002,27579.504645840003,53248.10565912001 2026-04-05,19:16:25.000,95,11150368,5725,0,1775416584,13134.538356650002,29424.029345550007,53248.07072352 2026-04-05,19:16:26.000,95,11150376,5845,0,1775416585,13134.511411409992,33113.036450190004,53248.11963336 2026-04-05,19:16:27.000,95,11150341,6284,0,1775416586,13134.504675099997,29885.056545810003,53248.091684880004 2026-04-05,19:16:28.000,95,11150362,5965,0,1775416587,13134.504675099997,30807.336518490003,53248.07771064 2026-04-05,19:16:29.000,95,11150372,5725,0,1775416588,13134.444048309997,30807.35061675,53248.02181368 2026-04-05,19:16:30.000,95,11150393,6205,0,1775416589,13134.444048309997,32190.770575770002,53248.08469776001 2026-04-05,19:16:31.000,95,11150365,6205,0,1775416590,13134.349739969992,27579.448252799993,53248.02181368 2026-04-05,19:16:32.000,95,11150355,6284,0,1775416591,13134.309322109992,32190.897460110005,53247.98687808001 2026-04-05,19:16:33.000,95,11150349,5405,0,1775416592,13134.248695319991,31729.849112459997,53247.9589296 2026-04-05,19:16:35.000,95,11150333,6605,0,1775416594,13134.201541149996,28963.234766580004,53247.923994000004 2026-04-05,19:16:36.000,95,11150330,6045,0,1775416595,13134.13417805,27118.717116,53247.86809704001 2026-04-05,19:16:37.000,95,11150383,6165,0,1775416596,13134.060078639995,32652.446295989997,53247.89604552001 2026-04-05,19:16:38.000,95,11150358,6084,0,1775416597,13134.02639708999,28502.193468059995,53247.8541228 2026-04-05,19:16:39.000,95,11150408,5645,0,1775416598,13133.918616129995,28040.99003955,53247.756303120004 2026-04-05,19:16:40.000,95,11150361,6365,0,1775416599,13133.777153619994,28963.171324409996,53247.68643192 2026-04-05,19:16:41.000,95,11150348,5845,0,1775416600,13133.729999449999,29885.324412750007,53247.69341904 2026-04-05,19:16:42.000,95,11150208,5765,0,1775416601,13133.68284527999,30346.288170839995,53247.6445092 2026-04-05,19:16:43.000,95,11150371,6245,0,1775416602,13133.608745869999,27579.300221070007,53247.658483440006 2026-04-05,19:16:44.000,95,11150297,6445,0,1775416603,13133.521173839988,31268.307325710004,53247.61656072 2026-04-05,19:16:46.000,95,11150314,6045,0,1775416605,13133.325820849997,24350.981958450007,53247.609573600006 2026-04-05,19:16:47.000,95,11150340,6045,0,1775416606,13133.224776199997,32190.31943145,53247.54668952 2026-04-05,19:16:48.000,95,11150380,5765,0,1775416607,13133.103522619997,26195.47846164,53247.51874104 2026-04-05,19:16:49.000,95,11150370,5645,0,1775416608,13133.002477969996,30806.751440699998,53247.49777968 2026-04-05,19:16:50.000,95,11150434,5525,0,1775416609,13132.901433319996,30806.758489829997,53247.490792560006 2026-04-05,19:16:51.000,95,11150334,5765,0,1775416610,13132.77344343,32190.115006680004,53247.38598576 2026-04-05,19:16:52.000,95,11150379,6324,0,1775416611,13132.67239878,31728.960922080005,53247.39297288001 2026-04-05,19:16:53.000,95,11150413,6045,0,1775416612,13132.638717229995,29884.351632809994,53247.38598576 2026-04-05,19:16:54.000,95,11150402,5005,0,1775416613,13132.63198092,23428.45526622,53247.372011520005 2026-04-05,19:16:55.000,95,11150396,5884,0,1775416614,13132.57135413,26195.182398179997,53247.2602176 2026-04-05,19:16:57.000,95,11150357,6365,0,1775416616,13132.618508299995,27117.370732170006,53247.134449440004 2026-04-05,19:16:58.000,95,11150433,6245,0,1775416617,13132.63198092,30345.322440029995,53247.16239792 2026-04-05,19:16:59.000,95,11150357,6124,0,1775416618,13132.67239878,34956.70115604,53247.14842368001 2026-04-05,19:17:00.000,95,11150324,5845,0,1775416619,13132.74649818999,28500.797740320006,53247.09951384001 2026-04-05,19:17:01.000,95,11150373,6284,0,1775416620,13132.780179739995,27578.58120981,53247.0156684 2026-04-05,19:17:02.000,95,11150384,5925,0,1775416621,13132.85427915,31267.665854880004,53247.06457824 2026-04-05,19:17:03.000,95,11150355,5525,0,1775416622,13132.82733390999,29884.337534549995,53246.99470704 2026-04-05,19:17:04.000,95,11150355,5445,0,1775416623,13132.82733390999,28962.092807520006,53247.00868128001 2026-04-05,19:17:05.000,95,11150327,6565,0,1775416624,13132.84754283999,30806.659802010006,53246.98073280001 2026-04-05,19:17:06.000,95,11150341,6205,0,1775416625,13132.72628925999,26195.422068600004,53246.91086160001 2026-04-05,19:17:08.000,95,11150363,6445,0,1775416627,13132.557881509994,35418.264090180004,53246.84099040001 2026-04-05,19:17:09.000,95,11150369,6485,0,1775416628,13132.389473759999,27117.864171270005,53246.868938880005 2026-04-05,19:17:10.000,95,11150342,5884,0,1775416629,13132.248011249998,28962.4875588,53246.8060548 2026-04-05,19:17:11.000,95,11150372,5765,0,1775416630,13132.113285049993,34035.00626115,53246.78509344 2026-04-05,19:17:12.000,95,11150396,5925,0,1775416631,13132.025713019997,27579.032354130002,53246.820029040005 2026-04-05,19:17:13.000,95,11150367,6284,0,1775416632,13131.904459439997,34034.87232768,53246.6663124 2026-04-05,19:17:14.000,95,11150390,5725,0,1775416633,13131.830360029991,25734.34552443,53246.652338160005 2026-04-05,19:17:15.000,95,11150355,6405,0,1775416634,13131.749524309991,34034.69609943,53246.54054424 2026-04-05,19:17:16.000,95,11150390,5845,0,1775416635,13131.641743349996,28500.896428139997,53246.484647280005 2026-04-05,19:17:17.000,95,11150392,6084,0,1775416636,13131.55417132,29423.035418219995,53246.44971168 2026-04-05,19:17:19.000,95,11150383,6405,0,1775416638,13131.46659928999,31267.271103599996,53246.44272456 2026-04-05,19:17:20.000,95,11150327,6205,0,1775416639,13131.39249988,32189.5087815,53246.28900792001 2026-04-05,19:17:21.000,95,11150361,6485,0,1775416640,13131.32513677999,29422.584273900007,53246.29599504 2026-04-05,19:17:22.000,95,11150383,6284,0,1775416641,13131.271246299999,30805.877348580005,53246.21913672001 2026-04-05,19:17:23.000,95,11150382,5725,0,1775416642,13131.197146889994,27116.80680177,53246.21913672001 2026-04-05,19:17:24.000,95,11150342,6005,0,1775416643,13131.129783789998,34494.87740409,53246.22612384 2026-04-05,19:17:25.000,95,11150387,6324,0,1775416644,13131.062420689988,28961.296255830006,53246.1073428 2026-04-05,19:17:26.000,95,11150322,5884,0,1775416645,13130.974848659993,29422.50673347,53246.100355680006 2026-04-05,19:17:27.000,95,11150374,5884,0,1775416646,13130.833386149992,28961.38084539,53246.12830416 2026-04-05,19:17:28.000,95,11150355,6324,0,1775416647,13130.772759359992,31267.101924479997,53246.044458719996 2026-04-05,19:17:30.000,95,11150386,6245,0,1775416649,13130.712132569992,27578.179409400007,53245.932664800006 2026-04-05,19:17:31.000,95,11150387,6205,0,1775416650,13130.698659950001,31728.347647770002,53245.876767839996 2026-04-05,19:17:32.000,95,11150337,6245,0,1775416651,13130.712132569992,27578.144163749996,53245.85580648001 2026-04-05,19:17:33.000,95,11150385,6445,0,1775416652,13130.752550429992,31728.326500380004,53245.7929224 2026-04-05,19:17:34.000,95,11150366,5805,0,1775416653,13130.772759359992,26194.717155599996,53245.84881936 2026-04-05,19:17:35.000,95,11150419,6084,0,1775416654,13130.826649839997,28961.423140169994,53245.7929224 2026-04-05,19:17:36.000,95,11150364,5925,0,1775416655,13130.779495670002,36339.585381180004,53245.68112848 2026-04-05,19:17:37.000,95,11150380,5965,0,1775416656,13130.799704600002,31728.291254730007,53245.7230512 2026-04-05,19:17:38.000,95,11150390,6045,0,1775416657,13130.732341499992,27116.933686110002,53245.60427016 2026-04-05,19:17:39.000,95,11150418,5805,0,1775416658,13130.718868880002,32189.34665151,53245.59029592001 2026-04-05,19:17:41.000,95,11150386,5965,0,1775416660,13130.462889099996,29883.81589893,53245.478502000005 2026-04-05,19:17:42.000,95,11150334,5805,0,1775416661,13130.27427242,32650.733357399993,53245.49247624 2026-04-05,19:17:43.000,95,11150361,6205,0,1775416662,13130.04523787999,30345.139162649997,53245.43657928 2026-04-05,19:17:44.000,95,11150411,6205,0,1775416663,13129.843148579988,24811.543916130002,53245.45055352001 2026-04-05,19:17:45.000,95,11150354,6084,0,1775416664,13129.668004519997,26194.98502254,53245.36670808 2026-04-05,19:17:46.000,95,11150395,6445,0,1775416665,13129.398552120001,26194.97797341,53245.28984976 2026-04-05,19:17:47.000,95,11150349,6205,0,1775416666,13129.182990199995,28039.509722250004,53245.30382400001 2026-04-05,19:17:48.000,95,11150350,6045,0,1775416667,13129.01458245,26194.914531240007,53245.22696568 2026-04-05,19:17:49.000,95,11150324,5925,0,1775416668,13128.832702079999,34034.132169029996,53245.17106872 2026-04-05,19:17:50.000,95,11150343,6124,0,1775416669,13128.657558019993,29422.66886346,53245.10119752 2026-04-05,19:17:52.000,95,11150382,5884,0,1775416671,13128.502622890002,28961.331501480003,53245.03132632 2026-04-05,19:17:53.000,95,11150364,6205,0,1775416672,13128.435259789992,32189.170423260002,53245.00337784 2026-04-05,19:17:54.000,95,11150409,6245,0,1775416673,13128.482413960002,35416.94590287001,53244.926519520006 2026-04-05,19:17:55.000,95,11150360,5925,0,1775416674,13128.462205030002,28960.957897590008,53244.84966120001 2026-04-05,19:17:56.000,95,11150362,5884,0,1775416675,13128.489150269997,33572.188581869996,53244.84966120001 2026-04-05,19:17:57.000,95,11150380,5884,0,1775416676,13128.536304439993,31266.502748429994,53244.8147256 2026-04-05,19:17:58.000,95,11150326,5925,0,1775416677,13128.617140159993,28499.768567339997,53244.73088016001 2026-04-05,19:17:59.000,95,11150367,6324,0,1775416678,13128.630612779998,28960.852160640003,53244.71690592 2026-04-05,19:18:00.000,95,11150386,6005,0,1775416679,13128.711448499998,28960.88035716,53244.688957440005 2026-04-05,19:18:01.000,95,11150351,6324,0,1775416680,13128.778811599994,26655.34960458,53244.72389304 2026-04-05,19:18:03.000,95,11150377,6324,0,1775416682,13128.859647319994,27116.531885699995,53244.65402184 2026-04-05,19:18:04.000,95,11150346,5884,0,1775416683,13128.86638362999,30344.48359356,53244.591137760006 2026-04-05,19:18:05.000,95,11150383,6324,0,1775416684,13128.852911009999,28961.04953628,53244.63306048001 2026-04-05,19:18:06.000,95,11150352,5845,0,1775416685,13128.82596576999,27577.700068560007,53244.66100896001 2026-04-05,19:18:07.000,95,11150396,6084,0,1775416686,13128.785547909989,27116.581229610005,53244.59812488 2026-04-05,19:18:08.000,95,11150360,5765,0,1775416687,13128.772075289999,29422.133129580005,53244.61908624 2026-04-05,19:18:09.000,95,11150377,6245,0,1775416688,13128.691239569998,26194.146176070004,53244.591137760006 2026-04-05,19:18:10.000,95,11150379,6365,0,1775416689,13128.630612779998,25732.928649299996,53244.59812488 2026-04-05,19:18:11.000,95,11150376,5765,0,1775416690,13128.502622890002,32649.746479199996,53244.64703472 2026-04-05,19:18:12.000,95,11150204,5925,0,1775416691,13128.394841929992,28499.5711917,53244.51427944001 2026-04-05,19:18:14.000,95,11150249,6365,0,1775416693,13128.064762739996,30804.918666900005,53244.55620216 2026-04-05,19:18:15.000,95,11150364,6045,0,1775416694,13127.89635499,31727.043558720005,53244.55620216 2026-04-05,19:18:16.000,95,11150402,6005,0,1775416695,13127.741419859994,29421.308381370007,53244.535240799996 2026-04-05,19:18:17.000,95,11150373,6245,0,1775416696,13127.653847829999,30804.559161269994,53244.472356720005 2026-04-05,19:18:18.000,95,11150367,6284,0,1775416697,13127.573012109999,29421.103956599996,53244.402485520004 2026-04-05,19:18:19.000,95,11150363,6205,0,1775416698,13127.498912699994,28037.578260630005,53244.43742112 2026-04-05,19:18:20.000,95,11150350,5845,0,1775416699,13127.471967459998,32187.556172490004,53244.38851128 2026-04-05,19:18:21.000,95,11150371,6205,0,1775416700,13127.471967459998,25731.709149810005,53244.353575680005 2026-04-05,19:18:22.000,95,11150367,6405,0,1775416701,13127.512385319998,28498.323495689998,53244.367549919996 2026-04-05,19:18:23.000,95,11150418,5925,0,1775416702,13127.559539489994,31264.944890700004,53244.39549840001 2026-04-05,19:18:25.000,95,11150345,6645,0,1775416704,13127.674056759999,26192.44028661,53244.304665840005 2026-04-05,19:18:26.000,95,11150348,5965,0,1775416705,13127.70773830999,28036.859249369998,53244.31165296 2026-04-05,19:18:27.000,95,11150396,6005,0,1775416706,13127.78857402999,28959.061681620005,53244.27671736001 2026-04-05,19:18:28.000,95,11150388,5805,0,1775416707,13127.79531034,29881.362801690004,53244.367549919996 2026-04-05,19:18:29.000,95,11150343,6405,0,1775416708,13127.761628789995,35875.92885543,53244.33261432 2026-04-05,19:18:30.000,95,11150381,6165,0,1775416709,13127.701001999994,29881.355752560004,53244.37453704001 2026-04-05,19:18:31.000,95,11150394,5805,0,1775416710,13127.633638899999,30342.657868890004,53244.31864008 2026-04-05,19:18:32.000,95,11150377,6124,0,1775416711,13127.552803179999,29881.602472109997,53244.31864008 2026-04-05,19:18:33.000,95,11150391,6324,0,1775416712,13127.397868049993,29881.694110800003,53244.29767872001 2026-04-05,19:18:34.000,95,11150370,5725,0,1775416713,13127.276614469993,29420.603468369998,53244.29767872001 2026-04-05,19:18:36.000,95,11150372,5925,0,1775416715,13126.939798970001,31265.226855900008,53244.40947264 2026-04-05,19:18:37.000,95,11150363,6365,0,1775416716,13126.81854539,27576.290242560004,53244.3605628 2026-04-05,19:18:38.000,95,11150330,5725,0,1775416717,13126.67034656999,28037.49367107,53244.40947264 2026-04-05,19:18:39.000,95,11150345,6405,0,1775416718,13126.51541144,26654.108957699995,53244.33261432 2026-04-05,19:18:40.000,95,11150376,5805,0,1775416719,13126.347003689989,33570.9972789,53244.33960144 2026-04-05,19:18:41.000,95,11150384,5845,0,1775416720,13126.272904279998,31726.47257919,53244.33261432 2026-04-05,19:18:42.000,95,11150354,5605,0,1775416721,13126.151650699998,23887.36772748,53244.32562720001 2026-04-05,19:18:43.000,95,11150356,5805,0,1775416722,13126.104496530003,23887.304285310005,53244.255756000006 2026-04-05,19:18:44.000,95,11150330,5845,0,1775416723,13126.131441769998,26654.003220750004,53244.29767872001 2026-04-05,19:18:45.000,95,11150360,5725,0,1775416724,13126.084287600002,29420.652812279994,53244.29767872001 2026-04-05,19:18:47.000,95,11150330,6045,0,1775416726,13126.165123319988,31726.261105290003,53244.24876888001 2026-04-05,19:18:48.000,95,11150355,6405,0,1775416727,13126.205541179988,31726.268154420002,53244.32562720001 2026-04-05,19:18:49.000,95,11150365,6485,0,1775416728,13126.279640589994,28037.275148040004,53244.33261432 2026-04-05,19:18:50.000,95,11150395,6084,0,1775416729,13126.326794759989,29881.701159930002,53244.29767872001 2026-04-05,19:18:51.000,95,11150385,6045,0,1775416730,13126.380685239994,29881.665914280005,53244.26973024 2026-04-05,19:18:52.000,95,11150354,5525,0,1775416731,13126.454784649999,28037.1482637,53244.26973024 2026-04-05,19:18:53.000,95,11150403,6124,0,1775416732,13126.46825726999,34492.868402039996,53244.304665840005 2026-04-05,19:18:54.000,95,11150382,5805,0,1775416733,13126.542356679995,29420.540026200004,53244.34658856001 2026-04-05,19:18:55.000,95,11150342,5845,0,1775416734,13126.57603823,34031.65087527,53244.3605628 2026-04-05,19:18:56.000,95,11150392,5845,0,1775416735,13126.58951084999,31264.944890700004,53244.38851128 2026-04-05,19:18:58.000,95,11150373,6124,0,1775416737,13126.62992870999,30342.601475849995,53244.41645976001 2026-04-05,19:18:59.000,95,11150405,6405,0,1775416738,13126.663610259995,28036.929740670006,53244.41645976001 2026-04-05,19:19:00.000,95,11150403,6245,0,1775416739,13126.663610259995,29420.229864480003,53244.39549840001 2026-04-05,19:19:01.000,95,11150288,5925,0,1775416740,13126.60971977999,28036.83105285,53244.41645976001 2026-04-05,19:19:02.000,95,11150402,5725,0,1775416741,13126.60971977999,25270.118019150003,53244.48633096 2026-04-05,19:19:03.000,95,11150362,5765,0,1775416742,13126.56930191999,30803.51589003,53244.45838248 2026-04-05,19:19:04.000,95,11150346,5845,0,1775416743,13126.481729889994,24809.048524109996,53244.430434 2026-04-05,19:19:05.000,95,11150360,6005,0,1775416744,13126.44804833999,26192.468483129996,53244.45838248 2026-04-05,19:19:06.000,95,11150403,6124,0,1775416745,13126.394157859999,26653.707157290002,53244.472356720005 2026-04-05,19:19:07.000,95,11150348,5565,0,1775416746,13126.326794759989,32648.329604069993,53244.430434 2026-04-05,19:19:09.000,95,11150357,6324,0,1775416748,13126.151650699998,31265.205708509995,53244.55620216 2026-04-05,19:19:10.000,95,11150356,5884,0,1775416749,13126.077551289993,31265.290298070002,53244.56318928001 2026-04-05,19:19:11.000,95,11150332,5805,0,1775416750,13126.030397119997,26193.08880657,53244.58415064001 2026-04-05,19:19:12.000,95,11150340,5765,0,1775416751,13125.956297709992,33110.0546682,53244.54921504 2026-04-05,19:19:13.000,95,11150340,5884,0,1775416752,13125.915879849992,28037.733341490006,53244.51427944001 2026-04-05,19:19:14.000,95,11150368,5884,0,1775416753,13125.915879849992,31265.720295000006,53244.59812488 2026-04-05,19:19:15.000,95,11150359,6045,0,1775416754,13125.936088779992,33110.32958427,53244.57716352 2026-04-05,19:19:16.000,95,11150327,6205,0,1775416755,13125.936088779992,25732.294227599996,53244.640047600005 2026-04-05,19:19:17.000,95,11150334,5805,0,1775416756,13125.875461989992,26654.651740710004,53244.59812488 2026-04-05,19:19:18.000,95,11150416,5765,0,1775416757,13125.942825090002,26193.497656110005,53244.59812488 2026-04-05,19:19:20.000,95,11150399,6365,0,1775416759,13125.895670919992,29882.51180988,53244.59812488 2026-04-05,19:19:21.000,95,11150362,6045,0,1775416760,13125.909143539997,31265.854228469994,53244.57716352 2026-04-05,19:19:22.000,95,11150370,5684,0,1775416761,13125.922616160002,23887.818871800002,53244.54222792001 2026-04-05,19:19:23.000,95,11150388,5684,0,1775416762,13125.989979259997,28960.168395030007,53244.55620216 2026-04-05,19:19:24.000,95,11150381,6124,0,1775416763,13125.996715569992,28498.986113909996,53244.521266560005 2026-04-05,19:19:25.000,95,11150429,6405,0,1775416764,13126.084287600002,30343.398027539995,53244.52825368 2026-04-05,19:19:26.000,95,11150347,6324,0,1775416765,13126.165123319988,31726.78979004,53244.62607336 2026-04-05,19:19:27.000,95,11150377,6245,0,1775416766,13126.219013799993,27576.65679732,53244.57716352 2026-04-05,19:19:28.000,95,11150376,5645,0,1775416767,13126.293113209998,27115.559105759996,53244.61209912001 2026-04-05,19:19:29.000,95,11150363,6405,0,1775416768,13126.326794759989,29882.243942939996,53244.61209912001 2026-04-05,19:19:31.000,95,11150344,5965,0,1775416770,13126.400894169994,29882.272139459994,53244.65402184 2026-04-05,19:19:32.000,95,11150374,5684,0,1775416771,13126.434575719999,29882.328532500003,53244.58415064001 2026-04-05,19:19:33.000,95,11150369,6165,0,1775416772,13126.44804833999,32649.196647060002,53244.64703472 2026-04-05,19:19:34.000,95,11150372,5845,0,1775416773,13126.44804833999,24810.091795350003,53244.66799608 2026-04-05,19:19:35.000,95,11150356,5965,0,1775416774,13126.47499358,28499.155293029995,53244.66100896001 2026-04-05,19:19:36.000,95,11150307,6245,0,1775416775,13126.461520959994,30804.883421249993,53244.66100896001 2026-04-05,19:19:37.000,95,11150369,6405,0,1775416776,13126.380685239994,34494.11609805,53244.68197032001 2026-04-05,19:19:38.000,95,11150399,6324,0,1775416777,13126.387421549989,28960.619539349995,53244.71690592 2026-04-05,19:19:39.000,95,11150353,6245,0,1775416778,13126.360476309994,29883.026396369998,53244.66799608 2026-04-05,19:19:40.000,95,11150224,5684,0,1775416779,13126.340267379994,29422.0203435,53244.78677712 2026-04-05,19:19:42.000,95,11150357,6445,0,1775416781,13126.272904279998,31727.90355258,53244.737867280004 2026-04-05,19:19:43.000,95,11150406,5805,0,1775416782,13126.272904279998,30344.666870939996,53244.7448544 2026-04-05,19:19:44.000,95,11150378,5725,0,1775416783,13126.252695349998,32189.276160210007,53244.688957440005 2026-04-05,19:19:45.000,95,11150390,5925,0,1775416784,13126.293113209998,31267.003236660006,53244.79376424 2026-04-05,19:19:46.000,95,11150195,6324,0,1775416785,13126.347003689989,34956.109029119994,53244.79376424 2026-04-05,19:19:47.000,95,11150379,6445,0,1775416786,13126.353739999999,32189.297307600005,53244.82171272 2026-04-05,19:19:48.000,95,11150377,6205,0,1775416787,13126.400894169994,31728.234861689998,53244.84267408 2026-04-05,19:19:49.000,95,11150369,6405,0,1775416788,13126.501938819994,25272.38783901,53244.856648320005 2026-04-05,19:19:50.000,95,11150335,6365,0,1775416789,13126.54909298999,30344.737362240005,53244.89158392 2026-04-05,19:19:51.000,95,11150348,6005,0,1775416790,13126.59624716,32650.296311340004,53244.905558160004 2026-04-05,19:19:53.000,95,11150406,5645,0,1775416792,13126.73770967,31266.834057540007,53244.96844224001 2026-04-05,19:19:54.000,95,11150426,5845,0,1775416793,13126.83201800999,28038.90349707,53244.91953240001 2026-04-05,19:19:55.000,95,11150360,6005,0,1775416794,13126.926326349996,32650.197623519998,53244.91254528 2026-04-05,19:19:56.000,95,11150339,6245,0,1775416795,13127.061052550001,30805.701120330006,53244.94748088001 2026-04-05,19:19:57.000,95,11150356,5725,0,1775416796,13127.087997789997,25272.127021199994,53244.94748088001 2026-04-05,19:19:58.000,95,11150318,5805,0,1775416797,13127.229460299997,29883.435245910005,53244.96145512 2026-04-05,19:19:59.000,95,11150351,6284,0,1775416798,13127.249669229997,25733.295204060007,53245.01036496 2026-04-05,19:20:00.000,95,11150333,6324,0,1775416799,13127.350713879998,32650.289262210004,53245.038313439996 2026-04-05,19:20:01.000,95,11150361,6405,0,1775416800,13127.397868049993,28961.296255830006,53245.0592748 2026-04-05,19:20:02.000,95,11150351,6205,0,1775416801,13127.364186499988,30805.94079075,53245.01735208001 2026-04-05,19:20:04.000,95,11150352,6245,0,1775416803,13127.364186499988,30344.998180049995,53245.10119752 2026-04-05,19:20:05.000,95,11150348,5765,0,1775416804,13127.384395429988,26656.068615840006,53245.03132632 2026-04-05,19:20:06.000,95,11150266,6084,0,1775416805,13127.478703769993,26656.181401919996,53245.03132632 2026-04-05,19:20:07.000,95,11150353,6405,0,1775416806,13127.485440079989,32189.896483649994,53245.0592748 2026-04-05,19:20:08.000,95,11150348,5845,0,1775416807,13127.62690258999,30806.532917670003,53245.01735208001 2026-04-05,19:20:09.000,95,11150338,6005,0,1775416808,13127.72794723999,29884.344583679995,53245.01036496 2026-04-05,19:20:10.000,95,11150345,6405,0,1775416809,13127.903091299995,25734.232738349994,53244.98241648 2026-04-05,19:20:11.000,95,11150358,5925,0,1775416810,13128.11865322,35418.109009320004,53245.024339200005 2026-04-05,19:20:12.000,95,11150339,6365,0,1775416811,13128.374632999992,28501.058558129997,53245.08722328001 2026-04-05,19:20:13.000,95,11150355,6365,0,1775416812,13128.556513369993,28039.953817440008,53245.073249040004 2026-04-05,19:20:15.000,95,11150343,6324,0,1775416814,13129.06847292999,26195.407970340006,53245.18504296001 2026-04-05,19:20:16.000,95,11150368,5965,0,1775416815,13129.310980089991,30806.709145920002,53245.22696568 2026-04-05,19:20:17.000,95,11150371,6284,0,1775416816,13129.526542009997,29423.239842990006,53245.261901280006 2026-04-05,19:20:18.000,95,11150372,5725,0,1775416817,13129.769049169998,31728.883381649997,53245.32478536 2026-04-05,19:20:19.000,95,11150409,6245,0,1775416818,13129.890302749998,32651.106961290003,53245.373695199996 2026-04-05,19:20:20.000,95,11150310,5884,0,1775416819,13129.998083709994,27117.462370859997,53245.45055352001 2026-04-05,19:20:21.000,95,11150358,5845,0,1775416820,13130.119337289994,30345.378833070004,53245.40164368001 2026-04-05,19:20:22.000,95,11150362,5925,0,1775416821,13130.14628252999,30345.315390899996,53245.55536032 2026-04-05,19:20:23.000,95,11150364,5965,0,1775416822,13130.17322777,29884.203601080008,53245.527411840005 2026-04-05,19:20:24.000,95,11150377,6205,0,1775416823,13130.139546219994,26195.203545569995,53245.527411840005 2026-04-05,19:20:26.000,95,11150379,6565,0,1775416825,13130.072183119999,28962.219691859995,53245.61125728 2026-04-05,19:20:27.000,95,11150285,6165,0,1775416826,13129.984611089989,30345.667847400007,53245.68811560001 2026-04-05,19:20:28.000,95,11150410,5684,0,1775416827,13129.950929539998,30806.955865469994,53245.67414136 2026-04-05,19:20:29.000,95,11150380,5765,0,1775416828,13129.849884889998,31268.243883539995,53245.67414136 2026-04-05,19:20:30.000,95,11150352,5645,0,1775416829,13129.795994409993,30346.05554955,53245.73702544001 2026-04-05,19:20:31.000,95,11150397,6485,0,1775416830,13129.755576549993,34035.260029829995,53245.71606408001 2026-04-05,19:20:32.000,95,11150383,6324,0,1775416831,13129.762312860003,29885.134086239996,53245.695102720005 2026-04-05,19:20:33.000,95,11150384,5805,0,1775416832,13129.782521790003,29424.142131629997,53245.77894816 2026-04-05,19:20:34.000,95,11150355,6365,0,1775416833,13129.829675959998,32191.038442710007,53245.7230512 2026-04-05,19:20:35.000,95,11150341,6165,0,1775416834,13129.849884889998,28963.079685720004,53245.77894816 2026-04-05,19:20:37.000,95,11150363,6365,0,1775416836,13130.078919429994,28040.940695640005,53245.73702544001 2026-04-05,19:20:38.000,95,11150360,5884,0,1775416837,13130.18670038999,34035.739370669995,53245.911703440004 2026-04-05,19:20:39.000,95,11150379,6165,0,1775416838,13130.31469028,34958.14622769,53245.79990952 2026-04-05,19:20:40.000,95,11150323,5884,0,1775416839,13130.44941647999,25735.367648280007,53245.84881936 2026-04-05,19:20:41.000,95,11150340,5845,0,1775416840,13130.51677958,27580.03333059,53245.89074208 2026-04-05,19:20:42.000,95,11150358,6005,0,1775416841,13130.678451020001,28963.523780910007,53245.94663904 2026-04-05,19:20:43.000,95,11150375,6284,0,1775416842,13130.806440909997,29424.776553329997,53245.93965192 2026-04-05,19:20:44.000,95,11150375,6284,0,1775416843,13130.900749250002,30808.31634756,53246.030484480005 2026-04-05,19:20:45.000,95,11150381,6165,0,1775416844,13130.927694489998,27119.323341180003,53246.0374716 2026-04-05,19:20:46.000,95,11150396,5765,0,1775416845,13131.028739139998,31730.913531090002,53246.05144584001 2026-04-05,19:20:48.000,95,11150285,6445,0,1775416847,13131.082629619988,30347.789635530004,53246.1073428 2026-04-05,19:20:49.000,95,11150359,6245,0,1775416848,13131.055684379993,28042.244784690003,53246.149265520005 2026-04-05,19:20:50.000,95,11150383,6045,0,1775416849,13131.082629619988,24353.195385269995,53246.149265520005 2026-04-05,19:20:51.000,95,11150380,5684,0,1775416850,13131.062420689988,30348.240779850006,53246.23311096 2026-04-05,19:20:52.000,95,11150421,6084,0,1775416851,13131.116311169993,30809.514699659994,53246.19118824001 2026-04-05,19:20:53.000,95,11150412,5445,0,1775416852,13131.136520099994,25736.967800790007,53246.25407232 2026-04-05,19:20:54.000,95,11150345,6084,0,1775416853,13131.190410579999,28042.808715089996,53246.21913672001 2026-04-05,19:20:55.000,95,11150357,6084,0,1775416854,13131.311664159999,30348.607334610002,53246.2820208 2026-04-05,19:20:56.000,95,11150388,5485,0,1775416855,13131.42618142999,27581.675777879995,53246.35887912001 2026-04-05,19:20:57.000,95,11150361,5965,0,1775416856,13131.56764393999,34037.832962279994,53246.37285336 2026-04-05,19:20:59.000,95,11150357,6165,0,1775416858,13131.796678480001,29887.418004360006,53246.44272456 2026-04-05,19:21:00.000,95,11150403,6124,0,1775416859,13131.917932060001,29887.368660449996,53246.484647280005 2026-04-05,19:21:01.000,95,11150346,5405,0,1775416860,13132.012240399992,30809.556994440005,53246.547531359996 2026-04-05,19:21:02.000,95,11150416,5645,0,1775416861,13132.180648150003,28503.779522309997,53246.52657000001 2026-04-05,19:21:03.000,95,11150366,5684,0,1775416862,13132.268220179998,32654.060546759996,53246.62438968001 2026-04-05,19:21:04.000,95,11150373,6045,0,1775416863,13132.376001139994,32654.046448499997,53246.68727376 2026-04-05,19:21:05.000,95,11150356,5565,0,1775416864,13132.46357316999,26658.972857400004,53246.7361836 2026-04-05,19:21:06.000,95,11150377,6045,0,1775416865,13132.54440888999,26197.797625410007,53246.82701616 2026-04-05,19:21:07.000,95,11150362,5525,0,1775416866,13132.69260771,26197.811723670005,53246.84099040001 2026-04-05,19:21:08.000,95,11150374,5485,0,1775416867,13132.64545353999,32192.70203739,53246.95977144001 2026-04-05,19:21:10.000,95,11150372,5645,0,1775416869,13132.578090439994,26658.958759140005,53246.91086160001 2026-04-05,19:21:11.000,95,11150393,5805,0,1775416870,13132.50399102999,31270.520752530007,53246.987719920005 2026-04-05,19:21:12.000,95,11150359,6005,0,1775416871,13132.470309479999,27120.239728080007,53247.09252672 2026-04-05,19:21:13.000,95,11150415,5845,0,1775416872,13132.362528519989,31731.844016250005,53247.106500960006 2026-04-05,19:21:14.000,95,11150415,6084,0,1775416873,13132.315374349993,31731.949753199995,53247.12746232001 2026-04-05,19:21:15.000,95,11150358,5365,0,1775416874,13132.234538629993,31270.887307290002,53247.16938504 2026-04-05,19:21:16.000,95,11150340,5405,0,1775416875,13132.207593389998,30348.79061199,53247.19733352001 2026-04-05,19:21:17.000,95,11150381,6005,0,1775416876,13132.248011249998,30348.889299810005,53247.1903464 2026-04-05,19:21:18.000,95,11150363,5925,0,1775416877,13132.214329699993,28965.589175999994,53247.21829488 2026-04-05,19:21:19.000,95,11150348,5605,0,1775416878,13132.274956489993,28043.40084201,53247.24624336001 2026-04-05,19:21:21.000,95,11150396,5645,0,1775416880,13132.48378209999,31271.655662460005,53247.372011520005 2026-04-05,19:21:22.000,95,11150374,5445,0,1775416881,13132.68587139999,28504.766400509994,53247.36502440001 2026-04-05,19:21:23.000,95,11150414,5525,0,1775416882,13132.87448808,27121.353490620008,53247.43489560001 2026-04-05,19:21:24.000,95,11150403,6045,0,1775416883,13133.103522619997,28966.01917293,53247.5047668 2026-04-05,19:21:25.000,95,11150357,6045,0,1775416884,13133.325820849997,25737.891236819996,53247.539702400005 2026-04-05,19:21:26.000,95,11150367,5845,0,1775416885,13133.608745869999,27582.486427829994,53247.59559936 2026-04-05,19:21:27.000,95,11150393,5884,0,1775416886,13133.857989339995,30349.2629037,53247.6445092 2026-04-05,19:21:28.000,95,11150414,5565,0,1775416887,13134.120705429996,28043.38674375,53247.707393280005 2026-04-05,19:21:29.000,95,11150388,5565,0,1775416888,13134.322794729997,31732.570076639997,53247.74931600001 2026-04-05,19:21:30.000,95,11150418,5525,0,1775416889,13134.457520930002,29426.757358860006,53247.8541228 2026-04-05,19:21:32.000,95,11150390,5565,0,1775416891,13134.679819159988,29426.630474520003,53248.00783944 2026-04-05,19:21:33.000,95,11150400,5525,0,1775416892,13134.767391189998,32193.653669940002,53247.98687808001 2026-04-05,19:21:34.000,95,11150358,5405,0,1775416893,13134.801072739989,32654.850049319997,53248.13360760001 2026-04-05,19:21:35.000,95,11150407,5725,0,1775416894,13134.861699529989,33116.166263909996,53248.13360760001 2026-04-05,19:21:36.000,95,11150387,5725,0,1775416895,13134.94253524999,28043.7039546,53248.2384144 2026-04-05,19:21:37.000,95,11150395,5965,0,1775416896,13135.03010728,26660.403830790005,53248.308285600004 2026-04-05,19:21:38.000,95,11150399,6084,0,1775416897,13135.02337096999,28505.280987000006,53248.35020832001 2026-04-05,19:21:39.000,95,11150437,6084,0,1775416898,13135.158097169995,25738.582051560006,53248.4130924 2026-04-05,19:21:40.000,95,11150363,5884,0,1775416899,13135.25240551,31733.923509600005,53248.4130924 2026-04-05,19:21:41.000,95,11150350,5365,0,1775416900,13135.346713849991,28506.063440430007,53248.55982192 2026-04-05,19:21:43.000,95,11150388,5605,0,1775416902,13135.542066839997,25278.421894290004,53248.60873176001 2026-04-05,19:21:44.000,95,11150374,5285,0,1775416903,13135.616166250002,30812.538776429996,53248.65764160001 2026-04-05,19:21:45.000,95,11150364,5245,0,1775416904,13135.602693629997,33118.50657507,53248.762448400004 2026-04-05,19:21:46.000,95,11150399,6045,0,1775416905,13135.582484699997,28506.845893859994,53248.83930672 2026-04-05,19:21:47.000,95,11150396,5445,0,1775416906,13135.575748390002,28506.852942989994,53248.8672552 2026-04-05,19:21:48.000,95,11150371,5884,0,1775416907,13135.400604329996,31273.876138410007,53248.90917792 2026-04-05,19:21:49.000,95,11150364,5365,0,1775416908,13135.27261444,31735.016124750007,53248.96507488 2026-04-05,19:21:50.000,95,11150370,5645,0,1775416909,13135.117679309995,34040.709007319994,53248.95808776 2026-04-05,19:21:51.000,95,11150364,5405,0,1775416910,13134.915590009994,28967.718013260004,53248.96507488 2026-04-05,19:21:52.000,95,11150435,5805,0,1775416911,13134.767391189998,28967.527686750007,53249.0069976 2026-04-05,19:21:54.000,95,11150412,5805,0,1775416913,13134.356476280002,25277.801570850002,53249.13276576 2026-04-05,19:21:55.000,95,11150355,6645,0,1775416914,13134.147650669991,30350.306174940008,53249.13975288001 2026-04-05,19:21:56.000,95,11150347,6005,0,1775416915,13133.918616129995,29888.961763829997,53249.10481728 2026-04-05,19:21:57.000,95,11150461,5845,0,1775416916,13133.78388992999,34961.49456444,53249.06988168001 2026-04-05,19:21:58.000,95,11150407,5845,0,1775416917,13133.507701219998,33577.89837717,53249.04193320001 2026-04-05,19:21:59.000,95,11150339,5965,0,1775416918,13133.278666680002,29427.4481736,53249.10481728 2026-04-05,19:22:00.000,95,11150413,6005,0,1775416919,13133.009214279991,29427.441124470002,53249.08385592 2026-04-05,19:22:01.000,95,11150361,6005,0,1775416920,13132.74649818999,28505.259839610007,53249.0069976 2026-04-05,19:22:02.000,95,11150373,5925,0,1775416921,13132.46357316999,28966.576054200006,53248.95808776 2026-04-05,19:22:03.000,95,11150370,5525,0,1775416922,13132.167175529998,27583.290028649993,53248.930139280004 2026-04-05,19:22:05.000,95,11150382,5805,0,1775416924,13131.560907629995,30350.771417519994,53248.81834536 2026-04-05,19:22:06.000,95,11150309,6205,0,1775416925,13131.34534570999,31734.43809609,53248.713538560005 2026-04-05,19:22:07.000,95,11150361,6045,0,1775416926,13131.156729029994,27584.206415549997,53248.7275128 2026-04-05,19:22:08.000,95,11150380,5605,0,1775416927,13131.028739139998,33118.22460987,53248.643667360004 2026-04-05,19:22:09.000,95,11150372,5684,0,1775416928,13130.954639729993,25278.492385589998,53248.62969312 2026-04-05,19:22:10.000,95,11150321,5965,0,1775416929,13130.900749250002,26661.940541129996,53248.51091208 2026-04-05,19:22:11.000,95,11150344,5605,0,1775416930,13130.927694489998,28506.394749540006,53248.44104088001 2026-04-05,19:22:12.000,95,11150407,5845,0,1775416931,13131.075893309993,29889.631431179994,53248.45501512 2026-04-05,19:22:13.000,95,11150360,5765,0,1775416932,13131.170201649998,32656.295120969997,53248.43405376 2026-04-05,19:22:14.000,95,11150356,5485,0,1775416933,13131.34534570999,26660.862024240007,53248.39911816001 2026-04-05,19:22:16.000,95,11150318,5525,0,1775416935,13131.520489769995,30349.354542390007,53248.329246960006 2026-04-05,19:22:17.000,95,11150374,5605,0,1775416936,13131.54743500999,31271.303205959994,53248.329246960006 2026-04-05,19:22:18.000,95,11150451,6165,0,1775416937,13131.49354453,28043.013139860006,53248.35719544 2026-04-05,19:22:19.000,95,11150372,5405,0,1775416938,13131.41270881,30348.508646789996,53248.21745304 2026-04-05,19:22:20.000,95,11150359,5925,0,1775416939,13131.237564749994,33576.48855117,53248.25238864001 2026-04-05,19:22:21.000,95,11150364,5605,0,1775416940,13131.116311169993,29887.220628719995,53248.2384144 2026-04-05,19:22:22.000,95,11150348,5445,0,1775416941,13130.907485559997,30348.29012376,53248.18251744001 2026-04-05,19:22:23.000,95,11150353,6084,0,1775416942,13130.766023049997,29887.18538307,53248.112646240006 2026-04-05,19:22:24.000,95,11150369,5925,0,1775416943,13130.644769469996,31270.661735129994,53248.10565912001 2026-04-05,19:22:25.000,95,11150210,5645,0,1775416944,13130.577406370001,35421.02030001,53248.00085232 2026-04-05,19:22:27.000,95,11150412,5605,0,1775416946,13130.590878989991,28964.757378659997,53247.90303264 2026-04-05,19:22:28.000,95,11150372,5565,0,1775416947,13130.644769469996,28964.71508388,53247.84713568001 2026-04-05,19:22:29.000,95,11150376,5325,0,1775416948,13130.718868880002,33114.946764420005,53247.76329024 2026-04-05,19:22:30.000,95,11150339,5884,0,1775416949,13130.860331390002,31270.147148639997,53247.7842516 2026-04-05,19:22:31.000,95,11150403,5884,0,1775416950,13130.920958180002,29425.347532860003,53247.69341904 2026-04-05,19:22:32.000,95,11150359,5965,0,1775416951,13131.008530209998,31269.78764301,53247.61656072 2026-04-05,19:22:33.000,95,11150364,5605,0,1775416952,13131.163465339989,28502.76444759,53247.56066376001 2026-04-05,19:22:34.000,95,11150330,5485,0,1775416953,13131.277982609994,26196.881238510003,53247.609573600006 2026-04-05,19:22:35.000,95,11150388,5445,0,1775416954,13131.30492784999,28963.537879170006,53247.51874104 2026-04-05,19:22:36.000,95,11150337,6045,0,1775416955,13131.318400469994,25274.220612809993,53247.54668952 2026-04-05,19:22:38.000,95,11150400,5645,0,1775416957,13131.28471891999,27579.765463649994,53247.43489560001 2026-04-05,19:22:39.000,95,11150331,6005,0,1775416958,13131.26450998999,29424.212622930005,53247.41393424001 2026-04-05,19:22:40.000,95,11150415,5965,0,1775416959,13131.203883199989,32652.136134269997,53247.44886984 2026-04-05,19:22:41.000,95,11150381,6084,0,1775416960,13131.170201649998,26657.224673160003,53247.372011520005 2026-04-05,19:22:42.000,95,11150372,5445,0,1775416961,13131.136520099994,33574.282173479995,53247.35803728 2026-04-05,19:22:43.000,95,11150373,6245,0,1775416962,13131.069156999998,28501.742323740007,53247.28816608 2026-04-05,19:22:44.000,95,11150369,5725,0,1775416963,13131.048948069998,26657.147132729995,53247.28117896 2026-04-05,19:22:45.000,95,11150368,5805,0,1775416964,13131.015266519993,31268.413062659994,53247.2602176 2026-04-05,19:22:46.000,95,11150362,5365,0,1775416965,13130.995057589993,28501.551997229995,53247.22528200001 2026-04-05,19:22:47.000,95,11150360,5645,0,1775416966,13130.988321279998,28962.64968879,53247.1903464 2026-04-05,19:22:49.000,95,11150341,6245,0,1775416968,13130.907485559997,28040.397912629996,53247.134449440004 2026-04-05,19:22:50.000,95,11150397,6324,0,1775416969,13130.853595079992,27118.096792559998,53247.09252672 2026-04-05,19:22:51.000,95,11150323,6124,0,1775416970,13130.799704600002,26657.006150129993,53247.04361688 2026-04-05,19:22:52.000,95,11150354,5605,0,1775416971,13130.745814119997,32190.693035339995,53247.05759112001 2026-04-05,19:22:53.000,95,11150395,6084,0,1775416972,13130.739077810002,28962.741327480006,53246.98073280001 2026-04-05,19:22:54.000,95,11150374,5725,0,1775416973,13130.725605189997,28040.390863499997,53247.00169416 2026-04-05,19:22:55.000,95,11150367,6124,0,1775416974,13130.712132569992,28962.677885309997,53246.868938880005 2026-04-05,19:22:56.000,95,11150379,6084,0,1775416975,13130.685187329997,33573.993159150006,53246.84099040001 2026-04-05,19:22:57.000,95,11150349,6205,0,1775416976,13130.624560539996,26656.858118400007,53246.868938880005 2026-04-05,19:22:58.000,95,11150350,5605,0,1775416977,13130.590878989991,29884.739334960002,53246.84797752 2026-04-05,19:23:00.000,95,11150337,6365,0,1775416979,13130.442680169996,34495.962970110006,53246.820029040005 2026-04-05,19:23:01.000,95,11150330,5684,0,1775416980,13130.301217659995,26195.45731425,53246.81304192001 2026-04-05,19:23:02.000,95,11150366,5725,0,1775416981,13130.17322777,29423.486562539998,53246.76413208001 2026-04-05,19:23:03.000,95,11150380,5925,0,1775416982,13130.038501569994,30806.941767209995,53246.78509344 2026-04-05,19:23:04.000,95,11150347,6124,0,1775416983,13129.930720609998,30807.026356770002,53246.74317072001 2026-04-05,19:23:05.000,95,11150309,6084,0,1775416984,13129.816203339993,32190.523856219996,53246.701248000005 2026-04-05,19:23:06.000,95,11150353,6165,0,1775416985,13129.735367619993,32651.804825159998,53246.6663124 2026-04-05,19:23:07.000,95,11150335,6124,0,1775416986,13129.620850350002,26657.217624030003,53246.58945408 2026-04-05,19:23:08.000,95,11150345,6324,0,1775416987,13129.641059280002,31729.863210719996,53246.59644120001 2026-04-05,19:23:09.000,95,11150388,5725,0,1775416988,13129.472651529992,26657.513687490005,53246.5615056 2026-04-05,19:23:11.000,95,11150375,6445,0,1775416990,13129.378343190001,33574.916595179995,53246.45669880001 2026-04-05,19:23:12.000,95,11150310,5165,0,1775416991,13129.304243779996,31730.384846340006,53246.47766016001 2026-04-05,19:23:13.000,95,11150348,5884,0,1775416992,13129.182990199995,28041.3072504,53246.40778896001 2026-04-05,19:23:14.000,95,11150371,6205,0,1775416993,13129.12909971999,33113.95283708999,53246.34490488 2026-04-05,19:23:15.000,95,11150362,5884,0,1775416994,13129.02805506999,28502.376745440008,53246.39381472 2026-04-05,19:23:16.000,95,11150354,5765,0,1775416995,13128.920274109994,33113.74136319,53246.30996928001 2026-04-05,19:23:17.000,95,11150331,6124,0,1775416996,13128.84617469999,28963.418043960002,53246.351892 2026-04-05,19:23:18.000,95,11150360,5765,0,1775416997,13128.819229459994,30807.84405585,53246.30996928001 2026-04-05,19:23:19.000,95,11150359,6165,0,1775416998,13128.778811599994,30346.612430819994,53246.34490488 2026-04-05,19:23:20.000,95,11150356,5884,0,1775416999,13128.839438389994,28040.757418260007,53246.33093064 2026-04-05,19:23:22.000,95,11150407,6205,0,1775417001,13128.92701041999,28040.750369129993,53246.33791776001 2026-04-05,19:23:23.000,95,11150400,5925,0,1775417002,13129.05500031,30346.478497350006,53246.28900792001 2026-04-05,19:23:24.000,95,11150365,6124,0,1775417003,13129.142572339995,31729.912554630006,53246.247085200004 2026-04-05,19:23:25.000,95,11150379,6284,0,1775417004,13129.25035329999,28501.98199416,53246.17022688001 2026-04-05,19:23:26.000,95,11150385,6084,0,1775417005,13129.351397949991,28963.255913970002,53246.15625264 2026-04-05,19:23:27.000,95,11150389,6284,0,1775417006,13129.418761050001,32191.362702690007,53246.16323976 2026-04-05,19:23:28.000,95,11150409,6165,0,1775417007,13129.533278319992,31730.328453299997,53246.13529128 2026-04-05,19:23:29.000,95,11150382,5725,0,1775417008,13129.513069389992,32652.791703359995,53246.149265520005 2026-04-05,19:23:30.000,95,11150370,5884,0,1775417009,13129.546750939997,33114.136114470006,53246.149265520005 2026-04-05,19:23:31.000,95,11150336,6084,0,1775417010,13129.593905109992,27119.309242920004,53246.00952312 2026-04-05,19:23:33.000,95,11150384,5925,0,1775417012,13129.789258099998,28963.855090020006,53246.100355680006 2026-04-05,19:23:34.000,95,11150315,6045,0,1775417013,13129.870093819998,31730.680909799994,53246.100355680006 2026-04-05,19:23:35.000,95,11150368,5684,0,1775417014,13129.984611089989,29885.951785319994,53246.149265520005 2026-04-05,19:23:36.000,95,11150351,6205,0,1775417015,13130.13280991,25274.347497149996,53246.12830416 2026-04-05,19:23:37.000,95,11150358,5645,0,1775417016,13130.260799799995,26196.408946800002,53246.16323976 2026-04-05,19:23:38.000,95,11150349,6165,0,1775417017,13130.46962540999,29424.10688598,53246.198175360005 2026-04-05,19:23:39.000,95,11150380,5805,0,1775417018,13130.523515889996,33112.93776237,53246.26105944001 2026-04-05,19:23:40.000,95,11150350,5884,0,1775417019,13130.624560539996,30807.0334059,53246.29599504 2026-04-05,19:23:41.000,95,11150336,5884,0,1775417020,13130.691923639992,26656.583202330003,53246.28900792001 2026-04-05,19:23:42.000,95,11150329,6284,0,1775417021,13130.799704600002,28962.078709260008,53246.33791776001 2026-04-05,19:23:44.000,95,11150370,6205,0,1775417023,13130.826649839997,28500.741347279996,53246.414776080004 2026-04-05,19:23:45.000,95,11150272,5725,0,1775417024,13130.826649839997,31267.524872280002,53246.38682760001 2026-04-05,19:23:46.000,95,11150352,5845,0,1775417025,13130.840122460002,29884.062618480006,53246.40778896001 2026-04-05,19:23:47.000,95,11150345,6284,0,1775417026,13130.880540320002,26656.216647570007,53246.47766016001 2026-04-05,19:23:48.000,95,11150423,6124,0,1775417027,13130.974848659993,30806.42718072,53246.47067304 2026-04-05,19:23:49.000,95,11150309,6365,0,1775417028,13130.968112349998,31267.623560099993,53246.42875032001 2026-04-05,19:23:50.000,95,11150316,5965,0,1775417029,13131.069156999998,27578.602357199998,53246.47766016001 2026-04-05,19:23:51.000,95,11150379,6124,0,1775417030,13131.210619509999,28962.01526709,53246.51958288 2026-04-05,19:23:52.000,95,11150326,5805,0,1775417031,13131.37229095,34034.498723790006,53246.533557120005 2026-04-05,19:23:53.000,95,11150346,5845,0,1775417032,13131.540698699995,27578.510718510006,53246.47766016001 2026-04-05,19:23:55.000,95,11150353,6365,0,1775417034,13131.985295159997,32189.68500975,53246.55451848001 2026-04-05,19:23:56.000,95,11150370,5925,0,1775417035,13132.248011249998,23889.165255629996,53246.59644120001 2026-04-05,19:23:57.000,95,11150370,5765,0,1775417036,13132.409682689999,31267.08782622,53246.63836392 2026-04-05,19:23:58.000,95,11150369,5725,0,1775417037,13132.62524460999,33111.527936369996,53246.72220936001 2026-04-05,19:23:59.000,95,11150279,6045,0,1775417038,13132.739761879995,27116.78565438,53246.74317072001 2026-04-05,19:24:00.000,95,11150374,5884,0,1775417039,13132.87448808,28961.268059309994,53246.82701616 2026-04-05,19:24:01.000,95,11150329,6165,0,1775417040,13132.9553238,27116.665819169997,53246.84099040001 2026-04-05,19:24:02.000,95,11150369,6245,0,1775417041,13133.015950590001,31727.952896489995,53246.92483584 2026-04-05,19:24:03.000,95,11150354,5765,0,1775417042,13132.97553273,25733.21766363,53246.99470704 2026-04-05,19:24:04.000,95,11150366,5645,0,1775417043,13132.948587489991,34033.561189500004,53247.07855248001 2026-04-05,19:24:06.000,95,11150373,6565,0,1775417045,13132.70608032999,29883.449344170003,53247.14842368001 2026-04-05,19:24:07.000,95,11150295,6245,0,1775417046,13132.58482674999,31727.981093010007,53247.1903464 2026-04-05,19:24:08.000,95,11150350,5925,0,1775417047,13132.443364239989,30805.78570989,53247.21829488 2026-04-05,19:24:09.000,95,11150322,5725,0,1775417048,13132.295165419993,30344.688018329995,53247.274191840006 2026-04-05,19:24:10.000,95,11150345,6124,0,1775417049,13132.153702909993,27577.92564072,53247.274191840006 2026-04-05,19:24:11.000,95,11150409,6245,0,1775417050,13132.059394570002,34494.93379713,53247.34406304001 2026-04-05,19:24:12.000,95,11150419,6165,0,1775417051,13131.938140990002,23888.96083086,53247.372011520005 2026-04-05,19:24:13.000,95,11150373,6165,0,1775417052,13131.884250509996,26655.772552380004,53247.39996 2026-04-05,19:24:14.000,95,11150331,6284,0,1775417053,13131.75626062,28500.36774339,53247.35803728 2026-04-05,19:24:15.000,95,11150383,6245,0,1775417054,13131.661952279996,28500.38184165,53247.3300888 2026-04-05,19:24:17.000,95,11150364,5845,0,1775417056,13131.4733356,31267.24290708,53247.44886984 2026-04-05,19:24:18.000,95,11150373,6324,0,1775417057,13131.36555463999,29422.725256499994,53247.40694712 2026-04-05,19:24:19.000,95,11150387,6284,0,1775417058,13131.251037369999,29422.767551280005,53247.490792560006 2026-04-05,19:24:20.000,95,11150367,6365,0,1775417059,13131.069156999998,30345.061622220004,53247.490792560006 2026-04-05,19:24:21.000,95,11150307,6045,0,1775417060,13130.961376040003,27117.201553050007,53247.46284408001 2026-04-05,19:24:22.000,95,11150385,6205,0,1775417061,13130.799704600002,28961.66985972,53247.47681832 2026-04-05,19:24:23.000,95,11150387,6045,0,1775417062,13130.631296849991,32189.586321929994,53247.46284408001 2026-04-05,19:24:24.000,95,11150347,6284,0,1775417063,13130.483098029996,33572.999231819995,53247.45585696 2026-04-05,19:24:25.000,95,11150375,6045,0,1775417064,13130.321426589995,31267.369791420002,53247.441882720006 2026-04-05,19:24:26.000,95,11150380,6005,0,1775417065,13130.26753610999,31267.348644030004,53247.40694712 2026-04-05,19:24:28.000,95,11150372,5884,0,1775417067,13130.078919429994,29883.942783270002,53247.37899864 2026-04-05,19:24:29.000,95,11150343,6284,0,1775417068,13130.058710499994,32189.586321929994,53247.35105016 2026-04-05,19:24:30.000,95,11150367,6245,0,1775417069,13129.991347399999,31728.467482980006,53247.3300888 2026-04-05,19:24:31.000,95,11150343,6324,0,1775417070,13129.998083709994,27578.25694983,53247.34406304001 2026-04-05,19:24:32.000,95,11150378,5684,0,1775417071,13129.937456919994,30345.005229179995,53247.31611456001 2026-04-05,19:24:33.000,95,11150392,5765,0,1775417072,13129.977874779994,29422.704109109996,53247.35803728 2026-04-05,19:24:34.000,95,11150363,6284,0,1775417073,13130.038501569994,28961.599368420008,53247.3300888 2026-04-05,19:24:35.000,95,11150371,6205,0,1775417074,13130.018292639994,28500.424136429996,53247.28117896 2026-04-05,19:24:36.000,95,11150326,5684,0,1775417075,13130.025028949989,28039.25595357,53247.253230480004 2026-04-05,19:24:37.000,95,11150302,5645,0,1775417076,13130.08565573999,27578.08072158,53247.302140320004 2026-04-05,19:24:39.000,95,11150407,6165,0,1775417078,13130.072183119999,31267.08077709,53247.28816608 2026-04-05,19:24:40.000,95,11150370,5765,0,1775417079,13130.092392049999,26194.66076256,53247.24624336001 2026-04-05,19:24:41.000,95,11150359,6245,0,1775417080,13130.072183119999,33572.6185788,53247.24624336001 2026-04-05,19:24:42.000,95,11150359,6324,0,1775417081,13130.051974189999,28500.121023839994,53247.22528200001 2026-04-05,19:24:43.000,95,11150351,6005,0,1775417082,13130.025028949989,30805.792759019998,53247.21829488 2026-04-05,19:24:44.000,95,11150370,5884,0,1775417083,13129.998083709994,28038.995135760008,53247.2602176 2026-04-05,19:24:45.000,95,11150368,5405,0,1775417084,13129.984611089989,29883.597375900004,53247.33707592 2026-04-05,19:24:46.000,95,11150325,5965,0,1775417085,13129.971138469999,32189.304356730005,53247.29515320001 2026-04-05,19:24:47.000,95,11150409,6005,0,1775417086,13129.991347399999,27577.982033759996,53247.31611456001 2026-04-05,19:24:48.000,95,11150380,5405,0,1775417087,13130.051974189999,27116.856145679994,53247.29515320001 2026-04-05,19:24:50.000,95,11150375,6245,0,1775417089,13130.078919429994,25733.570120129996,53247.2602176 2026-04-05,19:24:51.000,95,11150383,5925,0,1775417090,13130.15301884,30806.09587161,53247.23226912 2026-04-05,19:24:52.000,95,11150327,5845,0,1775417091,13130.1934367,28039.361690520003,53247.19733352001 2026-04-05,19:24:53.000,95,11150374,5485,0,1775417092,13130.21364563,28039.439230949996,53247.18335928 2026-04-05,19:24:54.000,95,11150394,5605,0,1775417093,13130.24732717999,31728.608465579993,53247.274191840006 2026-04-05,19:24:55.000,95,11150347,5925,0,1775417094,13130.26753610999,31728.67895688,53247.23925624 2026-04-05,19:24:56.000,95,11150381,6084,0,1775417095,13130.30795396999,25734.02126445,53247.21130776 2026-04-05,19:24:57.000,95,11150361,5884,0,1775417096,13130.395526,30806.57521245,53247.18335928 2026-04-05,19:24:58.000,95,11150373,5884,0,1775417097,13130.51677958,29884.323436289997,53247.17637216001 2026-04-05,19:24:59.000,95,11150392,5565,0,1775417098,13130.631296849991,27578.708094150003,53247.21829488 2026-04-05,19:25:01.000,95,11150372,5725,0,1775417100,13130.725605189997,29884.386878460005,53247.302140320004 2026-04-05,19:25:02.000,95,11150401,6045,0,1775417101,13130.826649839997,28500.938722920007,53247.22528200001 2026-04-05,19:25:03.000,95,11150332,5405,0,1775417102,13130.894012939993,26656.378777560007,53247.30912744 2026-04-05,19:25:04.000,95,11150383,5925,0,1775417103,13130.995057589993,26656.329433649997,53247.302140320004 2026-04-05,19:25:05.000,95,11150381,6045,0,1775417104,13131.082629619988,28039.664803110005,53247.31611456001 2026-04-05,19:25:06.000,95,11150376,5605,0,1775417105,13131.217355819994,27578.440227209998,53247.30912744 2026-04-05,19:25:07.000,95,11150409,6005,0,1775417106,13131.298191539994,28961.810842320003,53247.372011520005 2026-04-05,19:25:08.000,95,11150382,5485,0,1775417107,13131.35208202,28039.5449679,53247.40694712 2026-04-05,19:25:09.000,95,11150389,6084,0,1775417108,13131.500280839995,30806.321443769993,53247.46284408001 2026-04-05,19:25:10.000,95,11150364,5405,0,1775417109,13131.50701714999,30345.103917,53247.45585696 2026-04-05,19:25:12.000,95,11150358,5725,0,1775417111,13131.63500704,28039.453329209995,53247.49777968 2026-04-05,19:25:13.000,95,11150350,5565,0,1775417112,13131.68889751999,25733.795692290005,53247.53271528001 2026-04-05,19:25:14.000,95,11150372,5605,0,1775417113,13131.722579069996,29422.943779530004,53247.52572816 2026-04-05,19:25:15.000,95,11150364,5684,0,1775417114,13131.729315379991,28039.56611529,53247.62354784 2026-04-05,19:25:16.000,95,11150354,5565,0,1775417115,13131.762996929996,27117.29319174,53247.58162512001 2026-04-05,19:25:17.000,95,11150281,5925,0,1775417116,13131.783205859996,27578.39793243,53247.66547056 2026-04-05,19:25:18.000,95,11150393,6084,0,1775417117,13131.830360029991,33112.070719380004,53247.65149632001 2026-04-05,19:25:19.000,95,11150375,5925,0,1775417118,13131.931404679992,30345.308341769996,53247.74232888 2026-04-05,19:25:20.000,95,11150353,5925,0,1775417119,13131.917932060001,29884.217699340006,53247.76329024 2026-04-05,19:25:21.000,95,11150394,5285,0,1775417120,13131.951613609992,30345.343587420008,53247.7842516 2026-04-05,19:25:23.000,95,11150344,5485,0,1775417122,13132.066130879997,26195.090759490005,53247.74931600001 2026-04-05,19:25:24.000,95,11150447,6005,0,1775417123,13132.120021360002,29423.042467349995,53247.875084160005 2026-04-05,19:25:25.000,95,11150326,5684,0,1775417124,13132.180648150003,27578.517767640005,53247.875084160005 2026-04-05,19:25:26.000,95,11150362,5525,0,1775417125,13132.315374349993,26195.090759490005,53247.84713568001 2026-04-05,19:25:27.000,95,11150338,5445,0,1775417126,13132.369264829998,33573.147263549996,53247.923994000004 2026-04-05,19:25:28.000,95,11150200,5565,0,1775417127,13132.423155309989,28039.495623990006,53247.972903840004 2026-04-05,19:25:29.000,95,11150390,5485,0,1775417128,13132.537672579994,28500.607413809994,53248.07072352 2026-04-05,19:25:30.000,95,11150404,5365,0,1775417129,13132.517463649994,27578.292195479997,53248.11963336 2026-04-05,19:25:31.000,95,11150406,5525,0,1775417130,13132.510727339999,29422.774600410004,53248.03578792001 2026-04-05,19:25:32.000,95,11150331,6005,0,1775417131,13132.48378209999,35878.586377440006,53248.08469776001 2026-04-05,19:25:34.000,95,11150391,6245,0,1775417133,13132.450100549999,31267.158317520007,53248.112646240006 2026-04-05,19:25:35.000,95,11150345,6084,0,1775417134,13132.389473759999,22966.68790731,53248.12662048 2026-04-05,19:25:36.000,95,11150348,5405,0,1775417135,13132.308638039998,29422.48558608,53248.17553032 2026-04-05,19:25:37.000,95,11150394,5365,0,1775417136,13132.248011249998,28500.170367750005,53248.1685432 2026-04-05,19:25:38.000,95,11150399,6045,0,1775417137,13132.180648150003,27116.62352439,53248.259375760004 2026-04-05,19:25:39.000,95,11150406,5485,0,1775417138,13132.180648150003,35416.87541157,53248.23142728001 2026-04-05,19:25:40.000,95,11150203,6005,0,1775417139,13132.126757669997,34494.58838976,53248.1685432 2026-04-05,19:25:41.000,95,11150357,5765,0,1775417140,13132.079603500002,27577.523840309994,53248.21745304 2026-04-05,19:25:42.000,95,11150383,6084,0,1775417141,13132.106548739997,30805.419155130003,53248.2384144 2026-04-05,19:25:43.000,95,11150371,5684,0,1775417142,13132.106548739997,26655.250916760007,53248.259375760004 2026-04-05,19:25:45.000,95,11150342,5725,0,1775417144,13132.140230290002,25732.949796689994,53248.28732424 2026-04-05,19:25:46.000,95,11150332,5525,0,1775417145,13132.214329699993,25732.956845819994,53248.33623408 2026-04-05,19:25:47.000,95,11150366,5725,0,1775417146,13132.200857080003,28960.87330803,53248.31527272 2026-04-05,19:25:48.000,95,11150339,5965,0,1775417147,13132.261483869988,29421.999196110002,53248.329246960006 2026-04-05,19:25:49.000,95,11150339,6124,0,1775417148,13132.274956489993,32188.72632807,53248.37116968001 2026-04-05,19:25:50.000,95,11150406,5405,0,1775417149,13132.234538629993,35877.81097314,53248.39911816001 2026-04-05,19:25:51.000,95,11150374,5525,0,1775417150,13132.241274939988,29421.985097850004,53248.3432212 2026-04-05,19:25:52.000,95,11150336,5365,0,1775417151,13132.207593389998,28499.74741995,53248.39213104 2026-04-05,19:25:53.000,95,11150369,5884,0,1775417152,13132.194120769993,28960.88035716,53248.35719544 2026-04-05,19:25:54.000,95,11150351,5965,0,1775417153,13132.099812430002,29883.082789410008,53248.37116968001 2026-04-05,19:25:56.000,95,11150305,6045,0,1775417155,13131.971822539992,26655.15222894,53248.448028000006 2026-04-05,19:25:57.000,95,11150374,5325,0,1775417156,13131.917932060001,32649.831068760002,53248.42007952001 2026-04-05,19:25:58.000,95,11150346,5445,0,1775417157,13131.877514200001,32188.620591119994,53248.39911816001 2026-04-05,19:25:59.000,95,11150358,5445,0,1775417158,13131.837096340001,28960.73937456,53248.35719544 2026-04-05,19:26:00.000,95,11150405,6284,0,1775417159,13131.769733239991,26655.088786770008,53248.30129848001 2026-04-05,19:26:01.000,95,11150361,6084,0,1775417160,13131.776469550001,29882.970003330003,53248.329246960006 2026-04-05,19:26:02.000,95,11150330,5525,0,1775417161,13131.783205859996,30344.109989670003,53248.31527272 2026-04-05,19:26:03.000,95,11150346,5485,0,1775417162,13131.803414789996,29421.900508289997,53248.35719544 2026-04-05,19:26:04.000,95,11150390,5485,0,1775417163,13131.837096340001,28038.529893180006,53248.26636288 2026-04-05,19:26:05.000,95,11150378,5525,0,1775417164,13131.830360029991,29421.914606549995,53248.2384144 2026-04-05,19:26:07.000,95,11150388,5565,0,1775417166,13131.911195749992,26655.286162410004,53248.20347880001 2026-04-05,19:26:08.000,95,11150398,5765,0,1775417167,13131.897723130001,25733.104877549995,53248.14758184 2026-04-05,19:26:09.000,95,11150386,5485,0,1775417168,13131.884250509996,33572.30841708,53248.15456896001 2026-04-05,19:26:10.000,95,11150365,5965,0,1775417169,13131.951613609992,32650.148279610003,53248.2384144 2026-04-05,19:26:11.000,95,11150403,5765,0,1775417170,13131.911195749992,28500.008237760005,53248.13360760001 2026-04-05,19:26:12.000,95,11150328,5445,0,1775417171,13131.857305270001,24349.882294170005,53248.1685432 2026-04-05,19:26:13.000,95,11150364,5405,0,1775417172,13131.857305270001,32650.296311340004,53248.17553032 2026-04-05,19:26:14.000,95,11150356,5684,0,1775417173,13131.830360029991,34494.806912789994,53248.1685432 2026-04-05,19:26:15.000,95,11150371,5884,0,1775417174,13131.776469550001,33572.569234890005,53248.07771064 2026-04-05,19:26:16.000,95,11150351,5765,0,1775417175,13131.682161209996,25272.197512500003,53248.05674928 2026-04-05,19:26:18.000,95,11150367,5884,0,1775417177,13131.500280839995,31266.953892749996,53247.972903840004 2026-04-05,19:26:19.000,95,11150364,5645,0,1775417178,13131.42618142999,28500.163318620005,53248.04976216 2026-04-05,19:26:20.000,95,11150348,5565,0,1775417179,13131.33187309,27116.78565438,53248.03578792001 2026-04-05,19:26:21.000,95,11150338,5485,0,1775417180,13131.224092129989,34494.88445322,53247.972903840004 2026-04-05,19:26:22.000,95,11150343,6084,0,1775417181,13131.143256409989,31728.157321260005,53247.93098112 2026-04-05,19:26:23.000,95,11150405,5765,0,1775417182,13131.062420689988,31728.22076343,53247.95194248 2026-04-05,19:26:24.000,95,11150324,5365,0,1775417183,13130.981584970003,32650.535981759997,53247.97989096 2026-04-05,19:26:25.000,95,11150338,5525,0,1775417184,13130.900749250002,29883.79475154,53247.923994000004 2026-04-05,19:26:26.000,95,11150325,6205,0,1775417185,13130.867067699997,30806.159313779994,53247.91001976 2026-04-05,19:26:27.000,95,11150351,5805,0,1775417186,13130.833386149992,32650.81089783,53247.84713568001 2026-04-05,19:26:29.000,95,11150338,5405,0,1775417188,13130.772759359992,24811.642603950007,53247.826174320006 2026-04-05,19:26:30.000,95,11150362,5565,0,1775417189,13130.772759359992,30806.476524629994,53247.79822584001 2026-04-05,19:26:31.000,95,11150353,6084,0,1775417190,13130.766023049997,31728.848136,53247.76329024 2026-04-05,19:26:32.000,95,11150382,5605,0,1775417191,13130.772759359992,28962.15624969,53247.70040616001 2026-04-05,19:26:33.000,95,11150321,5965,0,1775417192,13130.779495670002,33573.59840787,53247.707393280005 2026-04-05,19:26:34.000,95,11150360,5525,0,1775417193,13130.806440909997,31729.144199460003,53247.63053496001 2026-04-05,19:26:35.000,95,11150347,6005,0,1775417194,13130.819913530002,33112.59940413,53247.658483440006 2026-04-05,19:26:36.000,95,11150369,5805,0,1775417195,13130.894012939993,28040.18643873,53247.58162512001 2026-04-05,19:26:37.000,95,11150382,5605,0,1775417196,13130.880540320002,30807.04750416,53247.59559936 2026-04-05,19:26:38.000,95,11150330,5684,0,1775417197,13130.941167110002,34035.04855593,53247.60258648001 2026-04-05,19:26:40.000,95,11150355,5925,0,1775417199,13131.055684379993,32190.62959317,53247.65149632001 2026-04-05,19:26:41.000,95,11150351,6045,0,1775417200,13131.096102239993,27118.139087339994,53247.637522080004 2026-04-05,19:26:42.000,95,11150351,5884,0,1775417201,13131.102838549989,26195.880262050006,53247.61656072 2026-04-05,19:26:43.000,95,11150372,5405,0,1775417202,13131.190410579999,27118.202529510003,53247.658483440006 2026-04-05,19:26:44.000,95,11150334,5565,0,1775417203,13131.170201649998,28040.454305670006,53247.609573600006 2026-04-05,19:26:45.000,95,11150341,6005,0,1775417204,13131.197146889994,31268.427160919993,53247.69341904 2026-04-05,19:26:46.000,95,11150340,5485,0,1775417205,13131.244301059989,28040.426109149994,53247.6445092 2026-04-05,19:26:47.000,95,11150376,5445,0,1775417206,13131.271246299999,28962.63559053,53247.72835464001 2026-04-05,19:26:48.000,95,11150371,5925,0,1775417207,13131.271246299999,27579.21563151,53247.74232888 2026-04-05,19:26:49.000,95,11150409,6045,0,1775417208,13131.318400469994,28962.607394010003,53247.77027736001 2026-04-05,19:26:51.000,95,11150357,6045,0,1775417210,13131.277982609994,28040.221684379998,53247.76329024 2026-04-05,19:26:52.000,95,11150374,5605,0,1775417211,13131.237564749994,29884.739334960002,53247.756303120004 2026-04-05,19:26:53.000,95,11150380,5565,0,1775417212,13131.28471891999,26195.563051200006,53247.77027736001 2026-04-05,19:26:54.000,95,11150381,5925,0,1775417213,13131.298191539994,29884.59130323,53247.777264480006 2026-04-05,19:26:55.000,95,11150349,5805,0,1775417214,13131.32513677999,31267.954869210007,53247.77027736001 2026-04-05,19:26:56.000,95,11150366,5565,0,1775417215,13131.30492784999,31729.02436425,53247.826174320006 2026-04-05,19:26:57.000,95,11150213,5965,0,1775417216,13131.271246299999,30806.74439157,53247.86809704001 2026-04-05,19:26:58.000,95,11150361,6084,0,1775417217,13131.298191539994,28962.184446209998,53247.91001976 2026-04-05,19:26:59.000,95,11150398,5405,0,1775417218,13131.36555463999,28500.973968570004,53247.93796824001 2026-04-05,19:27:00.000,95,11150359,5845,0,1775417219,13131.419445119995,33112.345635449994,53247.91700688001 2026-04-05,19:27:02.000,95,11150339,6525,0,1775417221,13131.45312667,25734.141099660003,53247.88207128 2026-04-05,19:27:03.000,95,11150363,5965,0,1775417222,13131.51375346,29884.238846730004,53248.00085232 2026-04-05,19:27:04.000,95,11150422,5325,0,1775417223,13131.54743500999,27117.391879560004,53248.00783944 2026-04-05,19:27:05.000,95,11150340,5365,0,1775417224,13131.581116559995,28961.937726660006,53248.01482656001 2026-04-05,19:27:06.000,95,11150369,6084,0,1775417225,13131.57438025,22505.984967030003,53248.05674928 2026-04-05,19:27:07.000,95,11150047,5925,0,1775417226,13131.641743349996,22505.992016160002,53248.11963336 2026-04-05,19:27:08.000,95,11150042,5485,0,1775417227,13131.64847965999,30806.363738550004,53248.0288008 2026-04-05,19:27:09.000,95,11150034,5445,0,1775417228,13131.6754249,27578.376785040004,53248.02181368 2026-04-05,19:27:10.000,95,11150042,5565,0,1775417229,13131.729315379991,28500.635610330006,53248.14758184 2026-04-05,19:27:11.000,95,11150056,5605,0,1775417230,13131.69563383,32189.706157139997,53248.1685432 2026-04-05,19:27:13.000,95,11150030,5765,0,1775417232,13131.742787999996,31728.509777760002,53248.12662048 2026-04-05,19:27:14.000,95,11150043,6005,0,1775417233,13131.73605169,31728.509777760002,53248.24540152 2026-04-05,19:27:15.000,95,11149983,5925,0,1775417234,13131.73605169,31728.566170799997,53248.25238864001 2026-04-05,19:27:16.000,95,11150052,5525,0,1775417235,13131.722579069996,29422.915583010006,53248.19649168 2026-04-05,19:27:17.000,95,11150030,5405,0,1775417236,13131.749524309991,31728.622563840006,53248.259375760004 2026-04-05,19:27:18.000,95,11150055,5965,0,1775417237,13131.729315379991,28961.902481009995,53248.259375760004 2026-04-05,19:27:19.000,95,11150033,6045,0,1775417238,13131.722579069996,31728.763546439994,53248.29431136 2026-04-05,19:27:20.000,95,11150043,5925,0,1775417239,13131.722579069996,26195.203545569995,53248.308285600004 2026-04-05,19:27:21.000,95,11150049,6005,0,1775417240,13131.62827072999,33573.513818310006,53248.33623408 2026-04-05,19:27:22.000,95,11150007,5965,0,1775417241,13131.58785286999,28501.00921422,53248.37116968001 2026-04-05,19:27:24.000,95,11150000,5684,0,1775417243,13131.43291774,27117.716139540003,53248.35719544 2026-04-05,19:27:25.000,95,11149977,6005,0,1775417244,13131.37229095,28501.17839334,53248.32225984001 2026-04-05,19:27:26.000,95,11150041,6084,0,1775417245,13131.311664159999,27117.807778229995,53248.35719544 2026-04-05,19:27:27.000,95,11150017,6005,0,1775417246,13131.217355819994,28501.241835509994,53248.3432212 2026-04-05,19:27:28.000,95,11150044,5525,0,1775417247,13131.143256409989,28962.395920109993,53248.39911816001 2026-04-05,19:27:29.000,95,11150027,5925,0,1775417248,13131.069156999998,29884.675892789994,53248.30129848001 2026-04-05,19:27:30.000,95,11150070,5605,0,1775417249,13130.995057589993,30345.872272170003,53248.259375760004 2026-04-05,19:27:31.000,95,11150019,5884,0,1775417250,13130.927694489998,32651.529909089993,53248.29431136 2026-04-05,19:27:32.000,95,11150051,5965,0,1775417251,13130.833386149992,31268.152244850004,53248.27335000001 2026-04-05,19:27:33.000,95,11150039,5925,0,1775417252,13130.786231979997,28962.445264020003,53248.27335000001 2026-04-05,19:27:35.000,95,11150021,6045,0,1775417254,13130.752550429992,25273.33242243,53248.20347880001 2026-04-05,19:27:36.000,95,11150044,5684,0,1775417255,13130.759286740002,29884.654745399996,53248.19649168 2026-04-05,19:27:37.000,95,11150046,5565,0,1775417256,13130.745814119997,28962.353625329997,53248.140594720004 2026-04-05,19:27:38.000,95,11150044,5525,0,1775417257,13130.718868880002,30806.90652156,53248.11963336 2026-04-05,19:27:39.000,95,11150037,6124,0,1775417258,13130.705396259997,29423.528857319994,53248.12662048 2026-04-05,19:27:40.000,95,11150034,5565,0,1775417259,13130.691923639992,25273.311275040003,53248.07771064 2026-04-05,19:27:41.000,95,11150002,5605,0,1775417260,13130.671714709992,29423.514759059995,53248.140594720004 2026-04-05,19:27:42.000,95,11150008,5405,0,1775417261,13130.658242090001,26195.6335425,53248.10565912001 2026-04-05,19:27:43.000,95,11150050,5205,0,1775417262,13130.617824230001,32651.579253000004,53248.08469776001 2026-04-05,19:27:44.000,95,11150035,6045,0,1775417263,13130.51677958,26656.801725359997,53248.01482656001 2026-04-05,19:27:46.000,95,11150006,5725,0,1775417265,13130.31469028,26656.886314920004,53247.993865200006 2026-04-05,19:27:47.000,95,11150088,5565,0,1775417266,13130.301217659995,31729.426164660006,53247.9589296 2026-04-05,19:27:48.000,95,11150054,5725,0,1775417267,13130.159755149994,35879.74243476,53247.993865200006 2026-04-05,19:27:49.000,95,11150014,5245,0,1775417268,13130.078919429994,29884.957857989997,53247.91700688001 2026-04-05,19:27:50.000,95,11150026,5684,0,1775417269,13129.998083709994,26195.887311180006,53247.93098112 2026-04-05,19:27:51.000,95,11150046,5325,0,1775417270,13129.930720609998,28040.440207410007,53247.79123872 2026-04-05,19:27:52.000,95,11150032,5445,0,1775417271,13129.903775369989,32190.6366423,53247.86110992 2026-04-05,19:27:53.000,95,11150075,6124,0,1775417272,13129.883566439988,29884.823924519995,53247.76329024 2026-04-05,19:27:54.000,95,11150063,5884,0,1775417273,13129.930720609998,34957.31443035,53247.73534176 2026-04-05,19:27:55.000,95,11150077,5884,0,1775417274,13129.944193229989,29884.725236700004,53247.76329024 2026-04-05,19:27:57.000,95,11150061,6405,0,1775417276,13130.099128359994,29423.416071240004,53247.658483440006 2026-04-05,19:27:58.000,95,11150039,6045,0,1775417277,13130.22711824999,33112.47251979,53247.6445092 2026-04-05,19:27:59.000,95,11150017,5925,0,1775417278,13130.31469028,28962.17739708,53247.658483440006 2026-04-05,19:28:00.000,95,11149991,6205,0,1775417279,13130.41573493,28039.833982230004,53247.60258648001 2026-04-05,19:28:01.000,95,11150036,5765,0,1775417280,13130.55719744,25734.190443569998,53247.609573600006 2026-04-05,19:28:02.000,95,11149989,6045,0,1775417281,13130.658242090001,38645.99022588,53247.574638 2026-04-05,19:28:03.000,95,11149998,5565,0,1775417282,13130.725605189997,27117.694992150005,53247.56765088 2026-04-05,19:28:04.000,95,11150030,5525,0,1775417283,13130.819913530002,28039.996112220004,53247.60258648001 2026-04-05,19:28:05.000,95,11150007,5884,0,1775417284,13130.880540320002,25273.20553809,53247.6445092 2026-04-05,19:28:06.000,95,11149979,5925,0,1775417285,13130.900749250002,29884.682941920008,53247.66547056 2026-04-05,19:28:08.000,95,11150029,6124,0,1775417287,13130.894012939993,31268.222736149997,53247.53271528001 2026-04-05,19:28:09.000,95,11150022,5445,0,1775417288,13130.907485559997,26656.872216660006,53247.55367664 2026-04-05,19:28:10.000,95,11149986,5405,0,1775417289,13130.867067699997,36340.84012632001,53247.63053496001 2026-04-05,19:28:11.000,95,11150008,5605,0,1775417290,13130.907485559997,34496.27313183001,53247.63053496001 2026-04-05,19:28:12.000,95,11150079,6045,0,1775417291,13130.894012939993,29884.91556321,53247.67944480001 2026-04-05,19:28:13.000,95,11149977,6084,0,1775417292,13130.914221869993,32190.615494910002,53247.63053496001 2026-04-05,19:28:14.000,95,11150088,5645,0,1775417293,13130.934430799993,29884.838022779993,53247.62354784 2026-04-05,19:28:15.000,95,11150054,5645,0,1775417294,13130.968112349998,26656.75943058,53247.66547056 2026-04-05,19:28:16.000,95,11150002,5325,0,1775417295,13131.042211759988,29423.521808189995,53247.658483440006 2026-04-05,19:28:17.000,95,11150041,5884,0,1775417296,13131.163465339989,38646.17350326,53247.69341904 2026-04-05,19:28:19.000,95,11149965,6165,0,1775417298,13131.277982609994,27117.61040259,53247.637522080004 2026-04-05,19:28:20.000,95,11149998,5565,0,1775417299,13131.379027259994,25734.063559229995,53247.61656072 2026-04-05,19:28:21.000,95,11150034,5645,0,1775417300,13131.48680821999,33112.14825981,53247.65149632001 2026-04-05,19:28:22.000,95,11150034,5485,0,1775417301,13131.63500704,28500.783642060007,53247.70040616001 2026-04-05,19:28:23.000,95,11150001,6005,0,1775417302,13131.742787999996,27117.321388259996,53247.7143804 2026-04-05,19:28:24.000,95,11150030,5565,0,1775417303,13131.843832649996,30806.3989842,53247.68643192 2026-04-05,19:28:25.000,95,11150019,5845,0,1775417304,13131.944877299997,29422.957877790002,53247.74931600001 2026-04-05,19:28:26.000,95,11149989,6005,0,1775417305,13132.079603500002,33573.154312679995,53247.7143804 2026-04-05,19:28:27.000,95,11150013,5884,0,1775417306,13132.167175529998,27578.376785040004,53247.76329024 2026-04-05,19:28:28.000,95,11149966,5725,0,1775417307,13132.288429109998,30345.230801340003,53247.79822584001 2026-04-05,19:28:30.000,95,11150006,5925,0,1775417309,13132.50399102999,29422.852140839997,53247.875084160005 2026-04-05,19:28:31.000,95,11150032,5725,0,1775417310,13132.57135413,29883.935734140003,53247.875084160005 2026-04-05,19:28:32.000,95,11150024,5725,0,1775417311,13132.658926159995,28961.627564940005,53247.89604552001 2026-04-05,19:28:33.000,95,11150014,5684,0,1775417312,13132.699344019995,32189.480584980003,53247.93098112 2026-04-05,19:28:34.000,95,11150030,5765,0,1775417313,13132.77344343,25733.54192361,53247.98687808001 2026-04-05,19:28:35.000,95,11149991,6165,0,1775417314,13132.800388669995,28961.36674713,53248.00085232 2026-04-05,19:28:36.000,95,11150008,5805,0,1775417315,13132.81386129,28039.009234020006,53247.993865200006 2026-04-05,19:28:37.000,95,11150018,5725,0,1775417316,13132.84754283999,28961.148224100005,53248.042775040005 2026-04-05,19:28:38.000,95,11150048,5845,0,1775417317,13132.800388669995,31727.73437346,53248.10565912001 2026-04-05,19:28:39.000,95,11150013,6245,0,1775417318,13132.76670711999,27116.355657449996,53248.11963336 2026-04-05,19:28:41.000,95,11150014,5765,0,1775417320,13132.699344019995,30805.151288189998,53248.12662048 2026-04-05,19:28:42.000,95,11149993,6324,0,1775417321,13132.699344019995,30805.017354719996,53248.24540152 2026-04-05,19:28:43.000,95,11150014,5965,0,1775417322,13132.68587139999,23427.03134196,53248.2384144 2026-04-05,19:28:44.000,95,11150032,5805,0,1775417323,13132.69260771,34032.849227369996,53248.21745304 2026-04-05,19:28:45.000,95,11150008,5845,0,1775417324,13132.68587139999,27115.97500443,53248.2384144 2026-04-05,19:28:46.000,95,11150052,5725,0,1775417325,13132.69260771,30343.877368379995,53248.17553032 2026-04-05,19:28:47.000,95,11150024,6005,0,1775417326,13132.719552949995,26654.813870700003,53248.329246960006 2026-04-05,19:28:48.000,95,11150058,5765,0,1775417327,13132.70608032999,33571.74448668001,53248.31527272 2026-04-05,19:28:49.000,95,11149992,5725,0,1775417328,13132.71281664,31727.23388523,53248.280337120006 2026-04-05,19:28:50.000,95,11150004,5845,0,1775417329,13132.759970809995,24349.191479429996,53248.31527272 2026-04-05,19:28:52.000,95,11150030,5925,0,1775417331,13132.74649818999,29882.624595960006,53248.3432212 2026-04-05,19:28:53.000,95,11150042,5725,0,1775417332,13132.719552949995,27115.805825310003,53248.42007952001 2026-04-05,19:28:54.000,95,11150027,6045,0,1775417333,13132.72628925999,29882.547055529998,53248.33623408 2026-04-05,19:28:55.000,95,11150034,5725,0,1775417334,13132.76670711999,29882.476564230004,53248.378156800005 2026-04-05,19:28:56.000,95,11150007,6205,0,1775417335,13132.780179739995,30343.49671536,53248.30129848001 2026-04-05,19:28:57.000,95,11149984,5605,0,1775417336,13132.800388669995,31265.600459790003,53248.427066640004 2026-04-05,19:28:58.000,95,11149958,5684,0,1775417337,13132.861015459996,27576.607453410004,53248.51091208 2026-04-05,19:28:59.000,95,11149961,6324,0,1775417338,13132.901433319996,34032.271198710005,53248.4829636 2026-04-05,19:29:00.000,95,11149992,5725,0,1775417339,13132.84754283999,28959.75954549,53248.46200224 2026-04-05,19:29:01.000,95,11149993,6045,0,1775417340,13132.962060109996,28959.660857669995,53248.50392496 2026-04-05,19:29:03.000,95,11149990,6005,0,1775417342,13132.93511487,28959.498727679995,53248.56680904001 2026-04-05,19:29:04.000,95,11150033,6165,0,1775417343,13132.995741660001,29881.680012540004,53248.60873176001 2026-04-05,19:29:05.000,95,11150008,5684,0,1775417344,13133.036159520001,29420.483633159994,53248.622706 2026-04-05,19:29:06.000,95,11149996,5725,0,1775417345,13133.069841069992,30342.728360189998,53248.65065448 2026-04-05,19:29:07.000,95,11149954,5845,0,1775417346,13133.076577380001,28037.15531283,53248.62969312 2026-04-05,19:29:08.000,95,11149986,5684,0,1775417347,13133.069841069992,30803.84719914,53248.65065448 2026-04-05,19:29:09.000,95,11149974,5845,0,1775417348,13133.063104759996,29881.595422979997,53248.664628720006 2026-04-05,19:29:10.000,95,11150015,6324,0,1775417349,13133.083313689996,26653.763550329997,53248.67161584 2026-04-05,19:29:11.000,95,11149957,6124,0,1775417350,13133.137204170001,32648.24501451,53248.73449992001 2026-04-05,19:29:12.000,95,11150020,5765,0,1775417351,13133.096786310001,28959.209713350006,53248.67161584 2026-04-05,19:29:14.000,95,11150020,6165,0,1775417353,13133.116995240001,27114.635669730007,53248.713538560005 2026-04-05,19:29:15.000,95,11150012,5805,0,1775417354,13133.116995240001,29420.208717090005,53248.7275128 2026-04-05,19:29:16.000,95,11150046,5684,0,1775417355,13133.143940479997,33109.06779,53248.67860296 2026-04-05,19:29:17.000,95,11150020,5725,0,1775417356,13133.204567269997,29881.172475180007,53248.73449992001 2026-04-05,19:29:18.000,95,11149954,5765,0,1775417357,13133.244985129997,26653.305356879995,53248.70655144001 2026-04-05,19:29:19.000,95,11149969,6324,0,1775417358,13133.271930369992,27114.41009757,53248.73449992001 2026-04-05,19:29:20.000,95,11150016,6005,0,1775417359,13133.305611919997,27575.465494350006,53248.77642264001 2026-04-05,19:29:21.000,95,11149994,5765,0,1775417360,13133.319084540002,26192.045535330006,53248.73449992001 2026-04-05,19:29:22.000,95,11150005,6245,0,1775417361,13133.339293470002,25730.870303339994,53248.73449992001 2026-04-05,19:29:23.000,95,11150022,5765,0,1775417362,13133.386447639998,28497.63973008,53248.783409760006 2026-04-05,19:29:25.000,95,11149964,5965,0,1775417364,13133.460547049988,31725.47865186,53248.84629384 2026-04-05,19:29:26.000,95,11150004,5725,0,1775417365,13133.467283359998,30342.129184139994,53248.81834536 2026-04-05,19:29:27.000,95,11150049,6165,0,1775417366,13133.494228599993,28497.724319639994,53248.8672552 2026-04-05,19:29:28.000,95,11150021,6365,0,1775417367,13133.507701219998,26192.12307576,53248.90219080001 2026-04-05,19:29:29.000,95,11150044,5805,0,1775417368,13133.534646459993,26653.319455139994,53248.89520368 2026-04-05,19:29:30.000,95,11149974,5925,0,1775417369,13133.554855389993,30803.438349599994,53248.881229440005 2026-04-05,19:29:31.000,95,11149948,5565,0,1775417370,13133.615482179994,30342.298363259993,53248.94411352001 2026-04-05,19:29:32.000,95,11150017,6485,0,1775417371,13133.649163729999,29881.278212129997,53248.90917792 2026-04-05,19:29:33.000,95,11150009,6284,0,1775417372,13133.655900039994,28497.935793540004,53248.85328096001 2026-04-05,19:29:34.000,95,11150018,5925,0,1775417373,13133.689581589999,28959.096927270002,53248.930139280004 2026-04-05,19:29:36.000,95,11149962,6005,0,1775417375,13133.817571479995,28036.82400372,53248.979049120004 2026-04-05,19:29:37.000,95,11150020,5845,0,1775417376,13133.89167089,30803.621626980006,53249.02795896 2026-04-05,19:29:38.000,95,11149963,6365,0,1775417377,13134.019660779995,25731.30030027,53249.04193320001 2026-04-05,19:29:39.000,95,11150001,6084,0,1775417378,13134.05334233,26192.41209009,53249.05590744 2026-04-05,19:29:40.000,95,11150002,6045,0,1775417379,13134.12744173999,27114.628620600008,53249.048920320005 2026-04-05,19:29:41.000,95,11150039,6205,0,1775417380,13134.241959009996,25731.30030027,53249.11180440001 2026-04-05,19:29:42.000,95,11150027,6405,0,1775417381,13134.289113179992,29881.39099821,53249.12577864 2026-04-05,19:29:43.000,95,11150026,5684,0,1775417382,13134.322794729997,29420.300355779997,53249.146740000004 2026-04-05,19:29:44.000,95,11150006,5965,0,1775417383,13134.450784619992,29881.348703430005,53249.18866272001 2026-04-05,19:29:45.000,95,11150054,5925,0,1775417384,13134.484466169997,27114.579276689998,53249.18866272001 2026-04-05,19:29:47.000,95,11150041,6565,0,1775417386,13134.538356650002,28959.089878140003,53249.20962408001 2026-04-05,19:29:48.000,95,11149990,5645,0,1775417387,13134.585510819998,25731.243907230004,53249.27250816 2026-04-05,19:29:49.000,95,11150040,5845,0,1775417388,13134.605719749998,27575.782705200007,53249.32840512001 2026-04-05,19:29:50.000,95,11149993,6205,0,1775417389,13134.625928679998,28498.062677880007,53249.23058544 2026-04-05,19:29:51.000,95,11150015,6045,0,1775417390,13134.686555469998,23886.88838664,53249.36334072 2026-04-05,19:29:52.000,95,11150061,6205,0,1775417391,13134.652873919993,34953.79691448,53249.34237936 2026-04-05,19:29:53.000,95,11149993,6245,0,1775417392,13134.679819159988,33570.475643280006,53249.41225056 2026-04-05,19:29:54.000,95,11150028,5845,0,1775417393,13134.726973329998,29881.496735160006,53249.54500584001 2026-04-05,19:29:55.000,95,11150024,5965,0,1775417394,13134.753918569993,28037.077772400007,53249.482121760004 2026-04-05,19:29:56.000,95,11150049,5884,0,1775417395,13134.787600119998,29420.504780550007,53249.55898008 2026-04-05,19:29:58.000,95,11150045,6405,0,1775417397,13134.868435839999,29420.490682289994,53249.57295432001 2026-04-05,19:29:59.000,95,11149994,5845,0,1775417398,13134.895381079994,30803.889493919996,53249.58692856 2026-04-05,19:30:00.000,95,11150032,5765,0,1775417399,13134.92232631999,32187.28125642,53249.600902800004 2026-04-05,19:30:01.000,95,11149976,5765,0,1775417400,13134.949271559999,32648.385997110003,53249.57295432001 2026-04-05,19:30:02.000,95,11150005,6284,0,1775417401,13134.956007869994,30342.777704099994,53249.61487704001 2026-04-05,19:30:03.000,95,11150077,6365,0,1775417402,13135.016634659994,31264.98013635,53249.649812640004 2026-04-05,19:30:04.000,95,11150013,6565,0,1775417403,13135.06378882999,29420.504780550007,53249.6358384 2026-04-05,19:30:05.000,95,11149968,5565,0,1775417404,13135.07052514,28959.364794210007,53249.64282552001 2026-04-05,19:30:06.000,95,11150050,5765,0,1775417405,13135.07052514,28959.28020465,53249.73365808 2026-04-05,19:30:07.000,95,11150010,5565,0,1775417406,13135.016634659994,29420.40609273,53249.74064520001 2026-04-05,19:30:09.000,95,11150059,6565,0,1775417408,13134.915590009994,27114.72025929,53249.768593680004 2026-04-05,19:30:10.000,95,11150014,5965,0,1775417409,13134.807809049998,27114.663866250005,53249.789555040006 2026-04-05,19:30:11.000,95,11149965,6005,0,1775417410,13134.780863809989,31264.691122019998,53249.83147776001 2026-04-05,19:30:12.000,95,11150038,6124,0,1775417411,13134.760654879989,32186.858308619994,53249.719683840005 2026-04-05,19:30:13.000,95,11150042,5565,0,1775417412,13134.700028089988,29881.271162999998,53249.845452 2026-04-05,19:30:14.000,95,11150035,6324,0,1775417413,13134.646137609998,31264.648827240002,53249.7755808 2026-04-05,19:30:15.000,95,11150015,6045,0,1775417414,13134.625928679998,31264.620630720005,53249.838464880006 2026-04-05,19:30:16.000,95,11149864,5725,0,1775417415,13134.565301889997,30342.347707170004,53249.87340048 2026-04-05,19:30:17.000,95,11149995,6084,0,1775417416,13134.612456059993,28497.865302239996,53249.82449064 2026-04-05,19:30:18.000,95,11150043,6045,0,1775417417,13134.558565580002,34492.42430685001,53249.83147776001 2026-04-05,19:30:20.000,95,11150018,5884,0,1775417419,13134.491202479992,29881.22886822,53249.76160656001 2026-04-05,19:30:21.000,95,11149982,5884,0,1775417420,13134.477729860002,28036.760561550007,53249.838464880006 2026-04-05,19:30:22.000,95,11150062,5765,0,1775417421,13134.464257239997,29420.081832750002,53249.85942624001 2026-04-05,19:30:23.000,95,11150004,5765,0,1775417422,13134.444048309997,26192.165370539995,53249.86641336 2026-04-05,19:30:24.000,95,11150028,5725,0,1775417423,13134.457520930002,29419.96199754,53249.86641336 2026-04-05,19:30:25.000,95,11150045,6084,0,1775417424,13134.403630449997,34031.150387040005,53249.87340048 2026-04-05,19:30:26.000,95,11150002,5884,0,1775417425,13134.356476280002,30342.143282400008,53249.789555040006 2026-04-05,19:30:27.000,95,11150045,6245,0,1775417426,13134.295849490001,32647.709280630006,53249.81051640001 2026-04-05,19:30:28.000,95,11150026,5965,0,1775417427,13134.262167939996,28958.758569030004,53249.838464880006 2026-04-05,19:30:29.000,95,11150064,5565,0,1775417428,13134.228486389991,27114.191574540004,53249.82449064 2026-04-05,19:30:31.000,95,11150002,5845,0,1775417430,13134.201541149996,29419.701179730007,53249.80352928 2026-04-05,19:30:32.000,95,11150046,6084,0,1775417431,13134.12744173999,27575.246971319997,53249.7755808 2026-04-05,19:30:33.000,95,11150027,6165,0,1775417432,13134.10723280999,27575.155332630005,53249.649812640004 2026-04-05,19:30:34.000,95,11150021,6084,0,1775417433,13134.09376019,26191.756521000003,53249.7057096 2026-04-05,19:30:35.000,95,11150007,5845,0,1775417434,13134.06681494999,33569.679091590006,53249.69173536001 2026-04-05,19:30:36.000,95,11150023,6165,0,1775417435,13134.039869709995,28497.34366662,53249.71269672001 2026-04-05,19:30:37.000,95,11150000,5965,0,1775417436,13134.0331334,27575.098939589996,53249.69173536001 2026-04-05,19:30:38.000,95,11150031,6245,0,1775417437,13134.07355126,25269.525892229998,53249.67776112 2026-04-05,19:30:39.000,95,11149992,4925,0,1775417438,13134.0331334,29880.629692169998,53249.5659672 2026-04-05,19:30:40.000,95,11150008,5725,0,1775417439,13134.01292447,32186.181592139998,53249.57295432001 2026-04-05,19:30:42.000,95,11150026,5085,0,1775417441,13133.93208875,27575.07074307,53249.54500584001 2026-04-05,19:30:43.000,95,11150016,4845,0,1775417442,13133.89167089,29419.46855844,53249.551992960005 2026-04-05,19:30:44.000,95,11150043,5445,0,1775417443,13133.918616129995,28036.097943329994,53249.621864160006 2026-04-05,19:30:45.000,95,11150004,4805,0,1775417444,13133.89167089,28958.370866879995,53249.57994144 2026-04-05,19:30:46.000,95,11149957,5205,0,1775417445,13133.8310441,30802.754583989998,53249.503083120006 2026-04-05,19:30:47.000,95,11150032,5605,0,1775417446,13133.817571479995,29419.405116270005,53249.52404448001 2026-04-05,19:30:48.000,95,11150063,6284,0,1775417447,13133.797362549994,25730.433257280005,53249.51007024 2026-04-05,19:30:49.000,95,11150031,5325,0,1775417448,13133.81083517,28036.013353770002,53249.46814752 2026-04-05,19:30:50.000,95,11150024,5525,0,1775417449,13133.75020838,31263.802931640006,53249.51007024 2026-04-05,19:30:51.000,95,11150002,4805,0,1775417450,13133.797362549994,31724.914721459994,53249.37032784 2026-04-05,19:30:53.000,95,11150007,5405,0,1775417452,13133.78388992999,28035.89351856,53249.503083120006 2026-04-05,19:30:54.000,95,11150024,4765,0,1775417453,13133.777153619994,27574.71828657,53249.41225056 2026-04-05,19:30:55.000,95,11150021,6084,0,1775417454,13133.729999449999,28958.081852550007,53249.37032784 2026-04-05,19:30:56.000,95,11150041,5405,0,1775417455,13133.689581589999,31263.654899910005,53249.314430880004 2026-04-05,19:30:57.000,95,11150010,4845,0,1775417456,13133.635691109994,27113.58534936,53249.32840512001 2026-04-05,19:30:58.000,95,11150051,6245,0,1775417457,13133.595273249994,29419.221838890007,53249.34237936 2026-04-05,19:30:59.000,95,11149897,5365,0,1775417458,13133.568328009998,30341.473615049996,53249.321418 2026-04-05,19:31:00.000,95,11149874,4965,0,1775417459,13133.494228599993,29880.29133393,53249.321418 2026-04-05,19:31:01.000,95,11149916,4885,0,1775417460,13133.467283359998,33108.158452229996,53249.265521040004 2026-04-05,19:31:02.000,95,11150043,6165,0,1775417461,13133.467283359998,29419.221838890007,53249.286482400006 2026-04-05,19:31:04.000,95,11150061,6205,0,1775417463,13133.298875610002,27113.698135440005,53249.22359832 2026-04-05,19:31:05.000,95,11150007,5884,0,1775417464,13133.271930369992,27574.831072650006,53249.1816756 2026-04-05,19:31:06.000,95,11150050,6045,0,1775417465,13133.265194059997,28497.096947070007,53249.27250816 2026-04-05,19:31:07.000,95,11150050,5725,0,1775417466,13133.244985129997,27574.788777869995,53249.23058544 2026-04-05,19:31:08.000,95,11150048,5485,0,1775417467,13133.211303579992,28497.096947070007,53249.16071424001 2026-04-05,19:31:09.000,95,11150005,5925,0,1775417468,13133.197830960002,32647.11715371,53249.13975288001 2026-04-05,19:31:10.000,95,11150029,5884,0,1775417469,13133.150676789992,28497.16743837,53249.19564984 2026-04-05,19:31:11.000,95,11150018,5645,0,1775417470,13133.170885719992,30341.649843299994,53249.22359832 2026-04-05,19:31:12.000,95,11150045,5805,0,1775417471,13133.184358339997,29880.46051305,53249.09084304001 2026-04-05,19:31:13.000,95,11150032,5445,0,1775417472,13133.103522619997,28036.126139850006,53249.0768688 2026-04-05,19:31:15.000,95,11150031,6124,0,1775417474,13133.076577380001,26652.818966909996,53249.10481728 2026-04-05,19:31:16.000,95,11150031,5965,0,1775417475,13133.116995240001,28497.266126190007,53249.11180440001 2026-04-05,19:31:17.000,95,11150031,5965,0,1775417476,13133.069841069992,24347.175428250004,53249.04193320001 2026-04-05,19:31:18.000,95,11149984,5525,0,1775417477,13133.042895829996,28036.126139850006,53248.99302336001 2026-04-05,19:31:19.000,95,11150028,5645,0,1775417478,13133.036159520001,30802.782780509995,53249.06988168001 2026-04-05,19:31:20.000,95,11150051,5884,0,1775417479,13133.029423209991,28958.363817749996,53249.06289456 2026-04-05,19:31:21.000,95,11150031,6005,0,1775417480,13132.989005349991,31725.055704059996,53249.03494608 2026-04-05,19:31:22.000,95,11150036,5565,0,1775417481,13133.029423209991,29419.412165400005,53249.048920320005 2026-04-05,19:31:23.000,95,11150063,5845,0,1775417482,13132.962060109996,32186.082904320006,53248.99302336001 2026-04-05,19:31:24.000,95,11150029,6124,0,1775417483,13132.921642249996,26652.670935179995,53249.03494608 2026-04-05,19:31:26.000,95,11150030,5565,0,1775417485,13132.87448808,33569.34778248001,53249.0069976 2026-04-05,19:31:27.000,95,11150041,5884,0,1775417486,13132.84754283999,28497.075799679995,53249.000010480006 2026-04-05,19:31:28.000,95,11150071,5645,0,1775417487,13132.840806529995,29419.28528106,53248.98603624 2026-04-05,19:31:29.000,95,11149995,5805,0,1775417488,13132.86775176999,27113.74043022,53248.96507488 2026-04-05,19:31:30.000,95,11150037,5884,0,1775417489,13132.840806529995,29419.250035410005,53249.02097184001 2026-04-05,19:31:31.000,95,11150021,6005,0,1775417490,13132.820597599995,30341.480664179995,53248.979049120004 2026-04-05,19:31:32.000,95,11149999,5925,0,1775417491,13132.90816962999,31263.668998170004,53249.03494608 2026-04-05,19:31:33.000,95,11150027,5725,0,1775417492,13132.840806529995,32647.025515019996,53249.02097184001 2026-04-05,19:31:34.000,95,11149995,5725,0,1775417493,13132.85427915,28035.830076390004,53249.05590744 2026-04-05,19:31:35.000,95,11150017,5805,0,1775417494,13132.820597599995,27574.661893530007,53249.048920320005 2026-04-05,19:31:37.000,95,11150010,5765,0,1775417496,13132.80712497999,24807.920663309997,53248.951100640006 2026-04-05,19:31:38.000,95,11150003,5925,0,1775417497,13132.780179739995,28035.696142920002,53248.98603624 2026-04-05,19:31:39.000,95,11150047,6005,0,1775417498,13132.80712497999,32185.751595210008,53249.04193320001 2026-04-05,19:31:40.000,95,11150013,5965,0,1775417499,13132.76670711999,28496.829080130003,53248.99302336001 2026-04-05,19:31:41.000,95,11149970,5365,0,1775417500,13132.77344343,32646.83518851,53249.02097184001 2026-04-05,19:31:42.000,95,11150018,5645,0,1775417501,13132.79365236,25730.101948170006,53249.048920320005 2026-04-05,19:31:43.000,95,11150039,6045,0,1775417502,13132.76670711999,26652.367822590008,53249.02795896 2026-04-05,19:31:44.000,95,11150013,5925,0,1775417503,13132.74649818999,29419.066758030007,53248.96507488 2026-04-05,19:31:45.000,95,11149989,5805,0,1775417504,13132.78691604999,32185.765693470006,53248.97206200001 2026-04-05,19:31:46.000,95,11149998,5605,0,1775417505,13132.820597599995,31724.625707130006,53249.03494608 2026-04-05,19:31:48.000,95,11149994,5725,0,1775417507,13132.81386129,29419.031512379996,53249.02097184001 2026-04-05,19:31:49.000,95,11150001,5965,0,1775417508,13132.80712497999,24807.88541766,53249.02795896 2026-04-05,19:31:50.000,95,11150087,5965,0,1775417509,13132.79365236,32185.800939120003,53248.95808776 2026-04-05,19:31:51.000,95,11149983,5965,0,1775417510,13132.85427915,31263.5350647,53249.000010480006 2026-04-05,19:31:52.000,95,11150056,5485,0,1775417511,13132.88796069999,29419.052659769994,53248.95808776 2026-04-05,19:31:53.000,95,11149897,5725,0,1775417512,13132.84754283999,30341.290337669998,53249.0069976 2026-04-05,19:31:54.000,95,11149999,6165,0,1775417513,13132.83407022,27574.704188310003,53249.02795896 2026-04-05,19:31:55.000,95,11150030,5325,0,1775417514,13132.861015459996,27574.626647879995,53249.0069976 2026-04-05,19:31:56.000,95,11150013,5884,0,1775417515,13132.88796069999,33107.95402746,53248.98603624 2026-04-05,19:31:57.000,95,11150004,5525,0,1775417516,13132.87448808,25269.095895299994,53249.06289456 2026-04-05,19:31:59.000,95,11149984,5325,0,1775417518,13132.881224389996,31263.54211383,53248.96507488 2026-04-05,19:32:00.000,95,11150021,5925,0,1775417519,13132.90816962999,27113.543054580005,53248.99302336001 2026-04-05,19:32:01.000,95,11149976,5605,0,1775417520,13132.962060109996,33107.95402746,53249.0069976 2026-04-05,19:32:02.000,95,11150003,5405,0,1775417521,13132.995741660001,35413.555271339996,53249.03494608 2026-04-05,19:32:03.000,95,11149983,6205,0,1775417522,13132.989005349991,30802.42327488,53248.97206200001 2026-04-05,19:32:04.000,95,11149984,5405,0,1775417523,13132.968796419991,28496.814981870004,53248.99302336001 2026-04-05,19:32:05.000,95,11150021,5805,0,1775417524,13132.982269039996,26191.31947494,53249.048920320005 2026-04-05,19:32:06.000,95,11149983,5245,0,1775417525,13132.995741660001,29419.031512379996,53249.000010480006 2026-04-05,19:32:07.000,95,11150025,6124,0,1775417526,13133.009214279991,30802.380980100002,53249.02097184001 2026-04-05,19:32:08.000,95,11149965,6005,0,1775417527,13133.036159520001,26652.339626069996,53249.10481728 2026-04-05,19:32:10.000,95,11149960,5365,0,1775417529,13133.083313689996,31263.457524269994,53248.930139280004 2026-04-05,19:32:11.000,95,11149992,5405,0,1775417530,13133.069841069992,30802.345734450006,53249.06988168001 2026-04-05,19:32:12.000,95,11150019,5005,0,1775417531,13133.143940479997,31724.583412349995,53249.10481728 2026-04-05,19:32:13.000,95,11149968,5565,0,1775417532,13133.170885719992,29880.065761770005,53249.08385592 2026-04-05,19:32:14.000,95,11150028,4765,0,1775417533,13133.170885719992,29880.037565249993,53249.03494608 2026-04-05,19:32:15.000,95,11149946,5645,0,1775417534,13133.184358339997,28957.806936480003,53249.0768688 2026-04-05,19:32:16.000,95,11149984,5805,0,1775417535,13133.164149409997,29880.009368729996,53249.02795896 2026-04-05,19:32:17.000,95,11149998,5565,0,1775417536,13133.184358339997,29418.862333259996,53249.08385592 2026-04-05,19:32:18.000,95,11150033,6005,0,1775417537,13133.204567269997,31263.267197759997,53249.118791520006 2026-04-05,19:32:19.000,95,11149983,6005,0,1775417538,13133.197830960002,28957.67300301,53249.03494608 2026-04-05,19:32:21.000,95,11150008,5884,0,1775417540,13133.251721439992,28957.66595388,53249.09084304001 2026-04-05,19:32:22.000,95,11150021,6045,0,1775417541,13133.265194059997,33568.7415573,53249.08385592 2026-04-05,19:32:23.000,95,11150030,5684,0,1775417542,13133.271930369992,28496.490721890004,53249.146740000004 2026-04-05,19:32:24.000,95,11150010,5325,0,1775417543,13133.298875610002,26652.029464349995,53249.08385592 2026-04-05,19:32:25.000,95,11149956,5605,0,1775417544,13133.319084540002,29418.65085936,53249.09084304001 2026-04-05,19:32:26.000,95,11150008,5565,0,1775417545,13133.359502400002,28957.588413449994,53249.097830160004 2026-04-05,19:32:27.000,95,11149973,5884,0,1775417546,13133.366238709998,30340.902635520004,53249.04193320001 2026-04-05,19:32:28.000,95,11150016,5445,0,1775417547,13133.372975019993,33107.55927618001,53249.048920320005 2026-04-05,19:32:29.000,95,11149950,5684,0,1775417548,13133.406656569998,30340.881488130006,53249.10481728 2026-04-05,19:32:30.000,95,11149957,6124,0,1775417549,13133.460547049988,29418.64381023,53249.05590744 2026-04-05,19:32:32.000,95,11150022,5845,0,1775417551,13133.474019669993,27574.168454429993,53249.06988168001 2026-04-05,19:32:33.000,95,11149955,6084,0,1775417552,13133.474019669993,26651.95897305,53249.10481728 2026-04-05,19:32:34.000,95,11149959,6165,0,1775417553,13133.480755979988,28957.51087302,53249.15372712 2026-04-05,19:32:35.000,95,11150008,5725,0,1775417554,13133.500964909988,27113.035517220007,53249.118791520006 2026-04-05,19:32:36.000,95,11149993,6084,0,1775417555,13133.521173839988,27574.062717480003,53249.11180440001 2026-04-05,19:32:37.000,95,11149954,5565,0,1775417556,13133.534646459993,29879.6498631,53249.13276576 2026-04-05,19:32:38.000,95,11149972,6005,0,1775417557,13133.561591699989,25729.636705590005,53249.15372712 2026-04-05,19:32:39.000,95,11149940,5525,0,1775417558,13133.575064319994,28035.22385121,53249.16071424001 2026-04-05,19:32:40.000,95,11149985,5965,0,1775417559,13133.628954799999,28035.21680208,53249.20962408001 2026-04-05,19:32:41.000,95,11149981,6124,0,1775417560,13133.628954799999,30340.761652920002,53249.1816756 2026-04-05,19:32:43.000,95,11150005,6445,0,1775417562,13133.669372659999,28035.23794947,53249.19564984 2026-04-05,19:32:44.000,95,11149981,6124,0,1775417563,13133.72326313999,28035.22385121,53249.23058544 2026-04-05,19:32:45.000,95,11149982,5845,0,1775417564,13133.75020838,26651.944874790002,53249.23058544 2026-04-05,19:32:46.000,95,11149971,6205,0,1775417565,13133.77041731,28957.461529110005,53249.286482400006 2026-04-05,19:32:47.000,95,11149990,5925,0,1775417566,13133.78388992999,30340.810996829998,53249.27949528001 2026-04-05,19:32:48.000,95,11149931,6405,0,1775417567,13133.777153619994,32646.362896799998,53249.24455968 2026-04-05,19:32:49.000,95,11149980,5925,0,1775417568,13133.76368099999,32185.36389306,53249.30744376001 2026-04-05,19:32:50.000,95,11149973,6205,0,1775417569,13133.77041731,27113.11305765,53249.286482400006 2026-04-05,19:32:51.000,95,11149952,5765,0,1775417570,13133.75020838,26651.98012044,53249.27250816 2026-04-05,19:32:52.000,95,11150014,5805,0,1775417571,13133.777153619994,28957.630708230005,53249.34936648 2026-04-05,19:32:54.000,95,11149984,6165,0,1775417573,13133.736735759994,29418.80594022,53249.37731496001 2026-04-05,19:32:55.000,95,11150018,5965,0,1775417574,13133.70305420999,30341.043618120006,53249.27250816 2026-04-05,19:32:56.000,95,11150018,5884,0,1775417575,13133.68284527999,36796.721461680005,53249.2515468 2026-04-05,19:32:57.000,95,11149982,5965,0,1775417576,13133.689581589999,29880.079860030004,53249.314430880004 2026-04-05,19:32:58.000,95,11149995,6365,0,1775417577,13133.662636349989,28496.86432578,53249.34237936 2026-04-05,19:32:59.000,95,11149972,5965,0,1775417578,13133.669372659999,34491.39513387,53249.286482400006 2026-04-05,19:33:00.000,95,11149964,5565,0,1775417579,13133.662636349989,29880.361825230008,53249.32840512001 2026-04-05,19:33:01.000,95,11149980,5925,0,1775417580,13133.602009559989,34030.5300636,53249.27250816 2026-04-05,19:33:02.000,95,11149972,5765,0,1775417581,13133.595273249994,28497.16743837,53249.265521040004 2026-04-05,19:33:03.000,95,11150025,6284,0,1775417582,13133.581800629989,25730.538994229995,53249.37032784 2026-04-05,19:33:05.000,95,11149962,5965,0,1775417584,13133.514437529993,30802.909664849998,53249.314430880004 2026-04-05,19:33:06.000,95,11149984,5965,0,1775417585,13133.521173839988,26191.812914039998,53249.314430880004 2026-04-05,19:33:07.000,95,11149955,6124,0,1775417586,13133.507701219998,31725.224883179995,53249.35635360001 2026-04-05,19:33:08.000,95,11149974,5765,0,1775417587,13133.447074429998,24347.358705630002,53249.314430880004 2026-04-05,19:33:09.000,95,11150017,5925,0,1775417588,13133.480755979988,26191.79881578,53249.30045664 2026-04-05,19:33:10.000,95,11149924,5684,0,1775417589,13133.420129190003,31725.217834049996,53249.335392240006 2026-04-05,19:33:11.000,95,11150001,6324,0,1775417590,13133.386447639998,28036.281220710007,53249.27949528001 2026-04-05,19:33:12.000,95,11149953,6324,0,1775417591,13133.325820849997,31264.070798579996,53249.314430880004 2026-04-05,19:33:13.000,95,11149994,5645,0,1775417592,13133.312348229992,30802.818026160006,53249.34237936 2026-04-05,19:33:14.000,95,11150026,5925,0,1775417593,13133.298875610002,25730.602436400004,53249.30744376001 2026-04-05,19:33:16.000,95,11149990,5965,0,1775417595,13133.332557159993,28958.392014269994,53249.314430880004 2026-04-05,19:33:17.000,95,11149998,5965,0,1775417596,13133.339293470002,32647.208792399993,53249.37731496001 2026-04-05,19:33:18.000,95,11150015,6284,0,1775417597,13133.339293470002,27574.88746569,53249.321418 2026-04-05,19:33:19.000,95,11149969,6124,0,1775417598,13133.379711330002,28497.146290980003,53249.30744376001 2026-04-05,19:33:20.000,95,11149971,6324,0,1775417599,13133.379711330002,32186.040609539996,53249.32840512001 2026-04-05,19:33:21.000,95,11149949,6284,0,1775417600,13133.420129190003,28035.949911599993,53249.265521040004 2026-04-05,19:33:22.000,95,11149982,5845,0,1775417601,13133.426865499998,29419.264133670004,53249.24455968 2026-04-05,19:33:23.000,95,11150031,6165,0,1775417602,13133.447074429998,27574.683040920005,53249.30045664 2026-04-05,19:33:24.000,95,11150027,6084,0,1775417603,13133.420129190003,28958.01841038,53249.286482400006 2026-04-05,19:33:25.000,95,11149918,5765,0,1775417604,13133.399920260003,28957.99726299,53249.30045664 2026-04-05,19:33:27.000,95,11150002,5725,0,1775417606,13133.346029779997,29419.059708900008,53249.321418 2026-04-05,19:33:28.000,95,11150012,5765,0,1775417607,13133.298875610002,26652.339626069996,53249.30045664 2026-04-05,19:33:29.000,95,11150056,5965,0,1775417608,13133.278666680002,32646.79994286,53249.335392240006 2026-04-05,19:33:30.000,95,11150015,6245,0,1775417609,13133.298875610002,30341.170502459994,53249.286482400006 2026-04-05,19:33:31.000,95,11149960,5884,0,1775417610,13133.265194059997,25730.038505999997,53249.25853392001 2026-04-05,19:33:32.000,95,11150034,5765,0,1775417611,13133.218039890002,31263.316541670007,53249.2515468 2026-04-05,19:33:33.000,95,11150050,5805,0,1775417612,13133.271930369992,26652.064710000006,53249.27250816 2026-04-05,19:33:34.000,95,11150022,5684,0,1775417613,13133.224776199997,29418.749547180007,53249.30744376001 2026-04-05,19:33:35.000,95,11150011,6165,0,1775417614,13133.238248820002,32646.525026789997,53249.27250816 2026-04-05,19:33:36.000,95,11149993,6245,0,1775417615,13133.191094649992,25268.70114402,53249.27250816 2026-04-05,19:33:38.000,95,11149996,6245,0,1775417617,13133.231512509992,29879.62871571,53249.286482400006 2026-04-05,19:33:39.000,95,11150026,5925,0,1775417618,13133.244985129997,26651.768646540004,53249.2515468 2026-04-05,19:33:40.000,95,11149932,5925,0,1775417619,13133.238248820002,34029.543185400005,53249.265521040004 2026-04-05,19:33:41.000,95,11150012,5845,0,1775417620,13133.265194059997,31262.801955179995,53249.27250816 2026-04-05,19:33:42.000,95,11149932,5925,0,1775417621,13133.231512509992,29879.381996159995,53249.27250816 2026-04-05,19:33:43.000,95,11149975,6084,0,1775417622,13133.319084540002,32184.89160135,53249.265521040004 2026-04-05,19:33:44.000,95,11150009,6284,0,1775417623,13133.244985129997,28495.969086269994,53249.2515468 2026-04-05,19:33:45.000,95,11149969,6365,0,1775417624,13133.258457750002,34029.24712194,53249.24455968 2026-04-05,19:33:46.000,95,11149984,5684,0,1775417625,13133.265194059997,28034.716313850004,53249.23058544 2026-04-05,19:33:47.000,95,11150030,5725,0,1775417626,13133.285402989997,30801.323610599997,53249.20263696 2026-04-05,19:33:49.000,95,11150012,6005,0,1775417628,13133.244985129997,25728.981136500006,53249.23757256001 2026-04-05,19:33:50.000,95,11149957,6324,0,1775417629,13133.285402989997,26190.04358241,53249.216611200005 2026-04-05,19:33:51.000,95,11149965,6365,0,1775417630,13133.278666680002,25728.924743459997,53249.216611200005 2026-04-05,19:33:52.000,95,11149995,6124,0,1775417631,13133.251721439992,29878.789869240005,53249.216611200005 2026-04-05,19:33:53.000,95,11150019,6365,0,1775417632,13133.265194059997,31723.25112678,53249.25853392001 2026-04-05,19:33:54.000,95,11149961,6205,0,1775417633,13133.251721439992,33106.50895581,53249.24455968 2026-04-05,19:33:55.000,95,11149996,5725,0,1775417634,13133.244985129997,28495.468598039995,53249.23757256001 2026-04-05,19:33:56.000,95,11149998,5765,0,1775417635,13133.305611919997,32184.355867470003,53249.25853392001 2026-04-05,19:33:57.000,95,11150010,5925,0,1775417636,13133.305611919997,28034.377955610005,53249.23058544 2026-04-05,19:33:58.000,95,11150044,5965,0,1775417637,13133.359502400002,27573.259116660003,53249.27949528001 2026-04-05,19:34:00.000,95,11149994,5725,0,1775417639,13133.433601809993,33106.466661030005,53249.22359832 2026-04-05,19:34:01.000,95,11149995,5884,0,1775417640,13133.447074429998,31262.047698270006,53249.23058544 2026-04-05,19:34:02.000,95,11150017,6124,0,1775417641,13133.534646459993,29417.55119508,53249.23757256001 2026-04-05,19:34:03.000,95,11150069,6365,0,1775417642,13133.595273249994,28034.222874750005,53249.27949528001 2026-04-05,19:34:04.000,95,11149972,5485,0,1775417643,13133.615482179994,32184.158491830007,53249.314430880004 2026-04-05,19:34:05.000,95,11150024,5285,0,1775417644,13133.635691109994,29878.620690120006,53249.286482400006 2026-04-05,19:34:06.000,95,11149943,5925,0,1775417645,13133.689581589999,30800.766729330004,53249.29346952 2026-04-05,19:34:07.000,95,11150026,5405,0,1775417646,13133.70305420999,30339.612644730005,53249.321418 2026-04-05,19:34:08.000,95,11149960,5845,0,1775417647,13133.696317899994,29417.290377269994,53249.25853392001 2026-04-05,19:34:09.000,95,11149993,5884,0,1775417648,13133.729999449999,29417.2269351,53249.27949528001 2026-04-05,19:34:11.000,95,11149949,6205,0,1775417650,13133.729999449999,26650.54209792,53249.25853392001 2026-04-05,19:34:12.000,95,11149995,5925,0,1775417651,13133.80409885999,25267.171482809994,53249.30045664 2026-04-05,19:34:13.000,95,11150016,5445,0,1775417652,13133.84451671999,33105.945025409994,53249.27949528001 2026-04-05,19:34:14.000,95,11149947,6245,0,1775417653,13133.85125303,29878.148398410005,53249.34237936 2026-04-05,19:34:15.000,95,11149972,5565,0,1775417654,13133.878198269995,31261.434423960003,53249.36334072 2026-04-05,19:34:16.000,95,11150008,5525,0,1775417655,13133.95229768,31261.47671874,53249.335392240006 2026-04-05,19:34:17.000,95,11150033,5884,0,1775417656,13134.01292447,26189.409160709998,53249.41225056 2026-04-05,19:34:18.000,95,11150002,5525,0,1775417657,13134.02639708999,28956.051703110003,53249.335392240006 2026-04-05,19:34:19.000,95,11149985,6245,0,1775417658,13134.04660601999,26650.556196179998,53249.37032784 2026-04-05,19:34:20.000,95,11150013,6245,0,1775417659,13134.06681494999,29417.177591190004,53249.39827632 2026-04-05,19:34:22.000,95,11150024,5805,0,1775417661,13134.19480484,26189.472602880007,53249.454173280006 2026-04-05,19:34:23.000,95,11150009,5925,0,1775417662,13134.228486389991,27572.80092321,53249.44718616001 2026-04-05,19:34:24.000,95,11149981,5805,0,1775417663,13134.255431630001,26189.521946790002,53249.49609600001 2026-04-05,19:34:25.000,95,11149982,5525,0,1775417664,13134.309322109992,28033.898614770005,53249.4611604 2026-04-05,19:34:26.000,95,11149968,5605,0,1775417665,13134.396894140002,32183.890624890002,53249.57295432001 2026-04-05,19:34:27.000,95,11150008,5485,0,1775417666,13134.430575689992,28033.905663900005,53249.57295432001 2026-04-05,19:34:28.000,95,11150035,6045,0,1775417667,13134.450784619992,28033.976155199998,53249.57295432001 2026-04-05,19:34:29.000,95,11149993,6124,0,1775417668,13134.484466169997,28495.059748500003,53249.600902800004 2026-04-05,19:34:30.000,95,11150008,5605,0,1775417669,13134.511411409992,34489.421377470004,53249.69173536001 2026-04-05,19:34:31.000,95,11149992,5485,0,1775417670,13134.538356650002,29878.402167089997,53249.621864160006 2026-04-05,19:34:33.000,95,11150022,5645,0,1775417672,13134.619192370003,31261.7727822,53249.62885128 2026-04-05,19:34:34.000,95,11150017,5965,0,1775417673,13134.639401300003,29417.431359869996,53249.621864160006 2026-04-05,19:34:35.000,95,11149982,5725,0,1775417674,13134.673082849993,28034.11008867,53249.64282552001 2026-04-05,19:34:36.000,95,11149959,5884,0,1775417675,13134.706764399998,31261.815076979998,53249.75461944 2026-04-05,19:34:37.000,95,11150017,5925,0,1775417676,13134.686555469998,26650.83111225,53249.670774000006 2026-04-05,19:34:38.000,95,11150030,5485,0,1775417677,13134.713500709993,26189.72637156,53249.71269672001 2026-04-05,19:34:39.000,95,11150008,5405,0,1775417678,13134.713500709993,30339.760676460006,53249.76160656001 2026-04-05,19:34:40.000,95,11149969,5925,0,1775417679,13134.713500709993,33567.50795955,53249.80352928 2026-04-05,19:34:41.000,95,11150005,5884,0,1775417680,13134.760654879989,27112.062737279994,53249.76160656001 2026-04-05,19:34:42.000,95,11149986,5485,0,1775417681,13134.753918569993,29878.67708316,53249.75461944 2026-04-05,19:34:44.000,95,11149798,5805,0,1775417683,13134.774127499993,28495.447450649997,53249.838464880006 2026-04-05,19:34:45.000,95,11149988,5645,0,1775417684,13134.814545359994,30800.95000671,53249.817503520004 2026-04-05,19:34:46.000,95,11150037,5805,0,1775417685,13134.834754289994,32184.278327039996,53249.85942624001 2026-04-05,19:34:47.000,95,11149978,5605,0,1775417686,13134.875172149994,30339.873462539996,53249.78256792001 2026-04-05,19:34:48.000,95,11150046,5405,0,1775417687,13134.92232631999,26189.87440329,53249.817503520004 2026-04-05,19:34:49.000,95,11149988,5485,0,1775417688,13134.94253524999,27573.13223232,53249.81051640001 2026-04-05,19:34:50.000,95,11149992,5405,0,1775417689,13134.96274417999,36334.19279673,53249.88038760001 2026-04-05,19:34:51.000,95,11150046,5485,0,1775417690,13134.976216799994,24345.434293140002,53249.95025880001 2026-04-05,19:34:52.000,95,11149982,5405,0,1775417691,13135.036843589995,31723.117193309998,53249.90134896 2026-04-05,19:34:53.000,95,11150011,5965,0,1775417692,13135.08399775999,32184.25013052,53249.90833608001 2026-04-05,19:34:55.000,95,11149981,6124,0,1775417694,13135.137888239995,31723.25112678,53249.96423304 2026-04-05,19:34:56.000,95,11150018,5525,0,1775417695,13135.117679309995,26651.056684409996,53250.02013 2026-04-05,19:34:57.000,95,11150051,5925,0,1775417696,13135.14462454999,27573.29436231,53249.985194400004 2026-04-05,19:34:58.000,95,11149977,6084,0,1775417697,13135.17156979,23884.505780699998,53250.02013 2026-04-05,19:34:59.000,95,11149945,6124,0,1775417698,13135.198515029995,27573.393050130006,53250.04807848001 2026-04-05,19:35:00.000,95,11149954,5405,0,1775417699,13135.20525133999,29417.833160280003,53250.01314288 2026-04-05,19:35:01.000,95,11149991,6245,0,1775417700,13135.24566919999,30801.217873650006,53250.06205272 2026-04-05,19:35:02.000,95,11149996,5205,0,1775417701,13135.279350749996,23423.50677696,53250.08301408 2026-04-05,19:35:03.000,95,11150001,6045,0,1775417702,13135.3130323,28495.72236672,53250.09698832001 2026-04-05,19:35:04.000,95,11150005,5805,0,1775417703,13135.37365909,29879.02249053,53250.11794968001 2026-04-05,19:35:06.000,95,11149994,5605,0,1775417705,13135.380395399996,32645.68618032,53250.16685952001 2026-04-05,19:35:07.000,95,11149982,5725,0,1775417706,13135.420813259996,32645.657983800003,53250.14589816001 2026-04-05,19:35:08.000,95,11150014,5565,0,1775417707,13135.481440049996,28956.770714369995,53250.103975440004 2026-04-05,19:35:09.000,95,11150019,5805,0,1775417708,13135.488176359991,31262.28031956,53250.13891104 2026-04-05,19:35:10.000,95,11149995,5925,0,1775417709,13135.521857909996,30801.175578869996,53250.18083376 2026-04-05,19:35:11.000,95,11150062,5965,0,1775417710,13135.542066839997,30339.97919949,53250.20878224 2026-04-05,19:35:12.000,95,11149957,6365,0,1775417711,13135.582484699997,28956.643830030007,53250.222756480005 2026-04-05,19:35:13.000,95,11149965,5965,0,1775417712,13135.562275769997,31262.139336959997,53250.2297436 2026-04-05,19:35:14.000,95,11150049,5884,0,1775417713,13135.649847799992,26651.02143876,53250.24371784001 2026-04-05,19:35:15.000,95,11149979,5725,0,1775417714,13135.643111489997,28034.321562569996,53250.24371784001 2026-04-05,19:35:17.000,95,11150027,6005,0,1775417716,13135.602693629997,34950.864476400006,53250.25769208 2026-04-05,19:35:18.000,95,11150025,6005,0,1775417717,13135.676793040002,32184.21488487,53250.25769208 2026-04-05,19:35:19.000,95,11149973,5805,0,1775417718,13135.676793040002,28034.229923880004,53250.26467920001 2026-04-05,19:35:20.000,95,11150003,5805,0,1775417719,13135.703738279997,33106.32567843,53250.34852464 2026-04-05,19:35:21.000,95,11149974,5365,0,1775417720,13135.676793040002,36334.080010649996,53250.33455040001 2026-04-05,19:35:22.000,95,11150021,5845,0,1775417721,13135.676793040002,30339.66198864,53250.35551176 2026-04-05,19:35:23.000,95,11149962,5645,0,1775417722,13135.670056729992,31261.836224369996,53250.292627680006 2026-04-05,19:35:24.000,95,11149967,5925,0,1775417723,13135.649847799992,31723.004407229993,53250.30660192 2026-04-05,19:35:25.000,95,11150009,5085,0,1775417724,13135.649847799992,30339.626742990004,53250.320576160004 2026-04-05,19:35:26.000,95,11150026,5485,0,1775417725,13135.703738279997,28034.025499109994,53250.369486 2026-04-05,19:35:28.000,95,11149967,6205,0,1775417727,13135.616166250002,29417.318573790006,53250.41839584 2026-04-05,19:35:29.000,95,11149982,5605,0,1775417728,13135.575748390002,31722.870473760006,53250.41839584 2026-04-05,19:35:30.000,95,11149977,5925,0,1775417729,13135.569012079992,33567.225994349996,53250.30660192 2026-04-05,19:35:31.000,95,11149988,5445,0,1775417730,13135.542066839997,33567.17665044,53250.39743448 2026-04-05,19:35:32.000,95,11149997,6124,0,1775417731,13135.515121600001,30800.548206299994,53250.41839584 2026-04-05,19:35:33.000,95,11149974,5684,0,1775417732,13135.454494810001,31722.77883507,53250.39743448 2026-04-05,19:35:34.000,95,11149977,6284,0,1775417733,13135.441022189996,28956.129243539996,53250.390447360005 2026-04-05,19:35:35.000,95,11149995,6245,0,1775417734,13135.339977539996,28495.031551980006,53250.35551176 2026-04-05,19:35:36.000,95,11150013,6365,0,1775417735,13135.33324123,24806.228872110005,53250.4742928 2026-04-05,19:35:37.000,95,11150001,6165,0,1775417736,13135.299559679996,28956.150390929994,53250.37647312 2026-04-05,19:35:39.000,95,11149992,5965,0,1775417738,13135.20525133999,27111.710280779997,53250.2996148 2026-04-05,19:35:40.000,95,11150003,6284,0,1775417739,13135.117679309995,28033.891565640006,53250.43237008001 2026-04-05,19:35:41.000,95,11149971,6324,0,1775417740,13135.13115193,28033.884516510007,53250.37647312 2026-04-05,19:35:42.000,95,11149951,6284,0,1775417741,13135.097470379995,22961.71827066,53250.39743448 2026-04-05,19:35:43.000,95,11149968,5725,0,1775417742,13135.07052514,32183.76374055,53250.43237008001 2026-04-05,19:35:44.000,95,11149969,6245,0,1775417743,13135.077261449995,25728.290321759996,53250.36249888001 2026-04-05,19:35:45.000,95,11150013,5365,0,1775417744,13134.96274417999,33105.987320190005,53250.390447360005 2026-04-05,19:35:46.000,95,11149983,5405,0,1775417745,13134.935798939994,34950.41333208,53250.390447360005 2026-04-05,19:35:47.000,95,11150020,6005,0,1775417746,13134.895381079994,32644.762744289997,53250.341537520006 2026-04-05,19:35:48.000,95,11149976,5285,0,1775417747,13134.814545359994,29878.254135359995,53250.34852464 2026-04-05,19:35:50.000,95,11150037,6525,0,1775417749,13134.666346539998,29417.100050759997,53250.320576160004 2026-04-05,19:35:51.000,95,11149977,5445,0,1775417750,13134.652873919993,31261.511964389996,53250.34852464 2026-04-05,19:35:52.000,95,11149997,5485,0,1775417751,13134.598983440002,29417.128247279994,53250.36249888001 2026-04-05,19:35:53.000,95,11149972,5245,0,1775417752,13134.524884029997,29878.20479145,53250.30660192 2026-04-05,19:35:54.000,95,11149993,5605,0,1775417753,13134.531620339993,31261.511964389996,53250.25070496 2026-04-05,19:35:55.000,95,11150051,6324,0,1775417754,13134.450784619992,28033.79992695,53250.27865344 2026-04-05,19:35:56.000,95,11149982,5405,0,1775417755,13134.396894140002,26650.499803140003,53250.24371784001 2026-04-05,19:35:57.000,95,11150016,5925,0,1775417756,13134.369948899992,28494.93991329,53250.21576936001 2026-04-05,19:35:58.000,95,11149970,5605,0,1775417757,13134.322794729997,36333.69935763,53250.1598724 2026-04-05,19:35:59.000,95,11149987,6365,0,1775417758,13134.289113179992,24806.080840380004,53250.21576936001 2026-04-05,19:36:01.000,95,11150034,5684,0,1775417760,13134.282376869996,30800.414272830007,53250.222756480005 2026-04-05,19:36:02.000,95,11149990,5884,0,1775417761,13134.262167939996,31722.62375421,53250.20179512 2026-04-05,19:36:03.000,95,11150034,5845,0,1775417762,13134.255431630001,30800.463616740002,53250.1598724 2026-04-05,19:36:04.000,95,11150006,6045,0,1775417763,13134.241959009996,28494.982208069996,53250.09698832001 2026-04-05,19:36:05.000,95,11150030,5884,0,1775417764,13134.19480484,27572.737481040007,53250.09698832001 2026-04-05,19:36:06.000,95,11150025,6245,0,1775417765,13134.188068529991,27572.688137129997,53250.01314288 2026-04-05,19:36:07.000,95,11150009,6284,0,1775417766,13134.17459591,25267.234924980003,53250.07602696001 2026-04-05,19:36:08.000,95,11149997,6324,0,1775417767,13134.147650669991,28956.051703110003,53250.0900012 2026-04-05,19:36:09.000,95,11150001,6405,0,1775417768,13134.120705429996,31261.582455690004,53250.06205272 2026-04-05,19:36:10.000,95,11150073,6324,0,1775417769,13134.10723280999,32183.700298380005,53250.006155760006 2026-04-05,19:36:12.000,95,11149962,5845,0,1775417771,13134.080287569996,33105.945025409994,53250.01314288 2026-04-05,19:36:13.000,95,11149976,5525,0,1775417772,13134.10723280999,29417.121198149995,53249.985194400004 2026-04-05,19:36:14.000,95,11149981,6365,0,1775417773,13134.09376019,27111.562249049995,53249.985194400004 2026-04-05,19:36:15.000,95,11149978,5805,0,1775417774,13134.11396912,28494.820078079996,53249.95025880001 2026-04-05,19:36:16.000,95,11149927,6245,0,1775417775,13134.15438698,28955.91776964,53249.936284560004 2026-04-05,19:36:17.000,95,11150028,5765,0,1775417776,13134.167859599991,29878.0285632,53249.87340048 2026-04-05,19:36:18.000,95,11150047,6525,0,1775417777,13134.221750079996,29416.89562599,53249.838464880006 2026-04-05,19:36:19.000,95,11149990,6124,0,1775417778,13134.235222700001,32644.55831952,53249.90134896 2026-04-05,19:36:20.000,95,11149971,6205,0,1775417779,13134.262167939996,22961.358765030003,53249.90134896 2026-04-05,19:36:21.000,95,11149987,6165,0,1775417780,13134.295849490001,34027.724509859996,53249.94327168 2026-04-05,19:36:23.000,95,11149983,6324,0,1775417782,13134.289113179992,28955.61465705,53249.88038760001 2026-04-05,19:36:24.000,95,11150040,5765,0,1775417783,13134.343003659997,26650.119150119994,53249.82449064 2026-04-05,19:36:25.000,95,11149998,6084,0,1775417784,13134.356476280002,35872.1152761,53249.81051640001 2026-04-05,19:36:26.000,95,11149986,5965,0,1775417785,13134.369948899992,33566.556327,53249.86641336 2026-04-05,19:36:27.000,95,11150002,5845,0,1775417786,13134.349739969992,26188.936868999997,53249.83147776001 2026-04-05,19:36:28.000,95,11150031,6245,0,1775417787,13134.363212589997,35872.00953915001,53249.82449064 2026-04-05,19:36:29.000,95,11150034,5925,0,1775417788,13134.343003659997,29416.57841514,53249.80352928 2026-04-05,19:36:30.000,95,11149986,6005,0,1775417789,13134.363212589997,27111.146350380004,53249.817503520004 2026-04-05,19:36:31.000,95,11150015,6405,0,1775417790,13134.322794729997,31722.179659019996,53249.73365808 2026-04-05,19:36:32.000,95,11149960,5765,0,1775417791,13134.329531039992,28494.47467071,53249.83147776001 2026-04-05,19:36:34.000,95,11150024,5965,0,1775417793,13134.275640560001,31261.110163980004,53249.71269672001 2026-04-05,19:36:35.000,95,11149969,6565,0,1775417794,13134.309322109992,28033.405175670006,53249.72667096 2026-04-05,19:36:36.000,95,11149975,6525,0,1775417795,13134.316058420001,30338.978223030004,53249.72667096 2026-04-05,19:36:37.000,95,11150025,6565,0,1775417796,13134.289113179992,29416.789889039996,53249.7755808 2026-04-05,19:36:38.000,95,11150009,6205,0,1775417797,13134.268904249991,28494.580407660003,53249.69872248 2026-04-05,19:36:39.000,95,11150081,6245,0,1775417798,13134.188068529991,28033.560256530007,53249.71269672001 2026-04-05,19:36:40.000,95,11150058,5725,0,1775417799,13134.17459591,29877.965121030007,53249.76160656001 2026-04-05,19:36:41.000,95,11150029,6084,0,1775417800,13134.15438698,29416.89562599,53249.74763232 2026-04-05,19:36:42.000,95,11150066,5845,0,1775417801,13134.120705429996,25728.149339159994,53249.66378688001 2026-04-05,19:36:43.000,95,11150028,5845,0,1775417802,13134.120705429996,25267.079844120002,53249.69872248 2026-04-05,19:36:45.000,95,11149983,6405,0,1775417804,13134.13417805,28033.65189522,53249.71269672001 2026-04-05,19:36:46.000,95,11150034,5884,0,1775417805,13134.120705429996,30800.32263414,53249.74064520001 2026-04-05,19:36:47.000,95,11150059,6084,0,1775417806,13134.147650669991,32183.552266650004,53249.64282552001 2026-04-05,19:36:48.000,95,11150040,5884,0,1775417807,13134.147650669991,27572.518958009998,53249.7057096 2026-04-05,19:36:49.000,95,11150008,6005,0,1775417808,13134.100496499996,24805.94690691,53249.69872248 2026-04-05,19:36:50.000,95,11150004,5525,0,1775417809,13134.11396912,28955.76973791,53249.74064520001 2026-04-05,19:36:51.000,95,11149995,6525,0,1775417810,13134.11396912,29416.937920769997,53249.71269672001 2026-04-05,19:36:52.000,95,11149988,5765,0,1775417811,13134.10723280999,28033.63074783,53249.66378688001 2026-04-05,19:36:53.000,95,11150026,5805,0,1775417812,13134.04660601999,25728.114093509997,53249.69173536001 2026-04-05,19:36:54.000,95,11150058,5725,0,1775417813,13134.039869709995,28033.687140869995,53249.67776112 2026-04-05,19:36:56.000,95,11150013,6084,0,1775417815,13133.979242919995,26189.289325499994,53249.670774000006 2026-04-05,19:36:57.000,95,11150052,5725,0,1775417816,13133.93208875,31722.496869869996,53249.649812640004 2026-04-05,19:36:58.000,95,11150030,5605,0,1775417817,13133.90514350999,33105.84633759,53249.66378688001 2026-04-05,19:36:59.000,95,11150038,5725,0,1775417818,13133.918616129995,26189.345718540004,53249.649812640004 2026-04-05,19:37:00.000,95,11149906,5525,0,1775417819,13133.89167089,34489.188756179996,53249.65679976 2026-04-05,19:37:01.000,95,11149919,6045,0,1775417820,13133.87146196,31261.526062649995,53249.6358384 2026-04-05,19:37:02.000,95,11150012,5605,0,1775417821,13133.89167089,34028.08401549001,53249.6358384 2026-04-05,19:37:03.000,95,11150016,5645,0,1775417822,13133.837780409995,30339.18969693,53249.61487704001 2026-04-05,19:37:04.000,95,11150031,6124,0,1775417823,13133.89167089,32183.629807079997,53249.59391568001 2026-04-05,19:37:05.000,95,11150000,5725,0,1775417824,13133.89167089,35411.34889365001,53249.60788992 2026-04-05,19:37:07.000,95,11150056,5965,0,1775417826,13133.86472564999,28494.805979819997,53249.5659672 2026-04-05,19:37:08.000,95,11150049,5965,0,1775417827,13133.85125303,29416.973166419994,53249.57295432001 2026-04-05,19:37:09.000,95,11150038,5605,0,1775417828,13133.797362549994,34489.11826488,53249.5310316 2026-04-05,19:37:10.000,95,11150025,6245,0,1775417829,13133.78388992999,27111.484708620002,53249.59391568001 2026-04-05,19:37:11.000,95,11150049,5725,0,1775417830,13133.68284527999,24344.870362739995,53249.503083120006 2026-04-05,19:37:12.000,95,11150038,5405,0,1775417831,13133.642427419989,29416.937920769997,53249.49609600001 2026-04-05,19:37:13.000,95,11150005,6084,0,1775417832,13133.581800629989,28494.728439390004,53249.433211920004 2026-04-05,19:37:14.000,95,11149993,5884,0,1775417833,13133.568328009998,28494.700242870007,53249.433211920004 2026-04-05,19:37:15.000,95,11150024,5605,0,1775417834,13133.541382769989,23883.709229009997,53249.503083120006 2026-04-05,19:37:16.000,95,11149999,6205,0,1775417835,13133.474019669993,28494.79188156,53249.41225056 2026-04-05,19:37:18.000,95,11149994,5725,0,1775417837,13133.500964909988,22500.4091052,53249.4611604 2026-04-05,19:37:19.000,95,11149997,6045,0,1775417838,13133.467283359998,28033.665993479997,53249.47513464001 2026-04-05,19:37:20.000,95,11149994,5405,0,1775417839,13133.474019669993,27572.582400180007,53249.37731496001 2026-04-05,19:37:21.000,95,11149987,5925,0,1775417840,13133.467283359998,25728.23392872,53249.3912892 2026-04-05,19:37:22.000,95,11150015,6084,0,1775417841,13133.480755979988,33105.88158324,53249.40526344001 2026-04-05,19:37:23.000,95,11150020,5605,0,1775417842,13133.426865499998,34028.02057332,53249.3912892 2026-04-05,19:37:24.000,95,11150045,6084,0,1775417843,13133.426865499998,26650.37996793,53249.41225056 2026-04-05,19:37:25.000,95,11150031,5884,0,1775417844,13133.453810739993,28033.701239129994,53249.503083120006 2026-04-05,19:37:26.000,95,11150017,5965,0,1775417845,13133.393183949993,31261.441473090003,53249.44019904 2026-04-05,19:37:27.000,95,11149964,5725,0,1775417846,13133.386447639998,28033.63074783,53249.39827632 2026-04-05,19:37:29.000,95,11150054,5765,0,1775417848,13133.238248820002,29878.04971059,53249.321418 2026-04-05,19:37:30.000,95,11150039,6084,0,1775417849,13133.197830960002,28955.826130949994,53249.32840512001 2026-04-05,19:37:31.000,95,11150022,5485,0,1775417850,13133.103522619997,26189.275227239996,53249.37032784 2026-04-05,19:37:32.000,95,11150041,5884,0,1775417851,13133.042895829996,32644.678154730005,53249.32840512001 2026-04-05,19:37:33.000,95,11150009,6045,0,1775417852,13132.941851179996,28494.77073417,53249.27250816 2026-04-05,19:37:34.000,95,11150038,5605,0,1775417853,13132.941851179996,30800.266241100006,53249.27250816 2026-04-05,19:37:35.000,95,11150042,5445,0,1775417854,13132.948587489991,30339.16854954,53249.27949528001 2026-04-05,19:37:36.000,95,11150047,6084,0,1775417855,13132.861015459996,29878.070857979998,53249.20962408001 2026-04-05,19:37:37.000,95,11150033,5925,0,1775417856,13132.86775176999,32183.59456143,53249.1816756 2026-04-05,19:37:38.000,95,11149999,5925,0,1775417857,13132.861015459996,29416.923822509998,53249.17468848 2026-04-05,19:37:40.000,95,11150029,6205,0,1775417859,13132.840806529995,30800.209848059996,53249.13975288001 2026-04-05,19:37:41.000,95,11150065,6005,0,1775417860,13132.80712497999,32644.56536865,53249.12577864 2026-04-05,19:37:42.000,95,11150024,5525,0,1775417861,13132.80712497999,30800.061816329995,53249.1816756 2026-04-05,19:37:43.000,95,11150020,5245,0,1775417862,13132.800388669995,28955.60055879,53249.146740000004 2026-04-05,19:37:44.000,95,11149982,5565,0,1775417863,13132.79365236,29877.767745389996,53249.17468848 2026-04-05,19:37:45.000,95,11149979,6084,0,1775417864,13132.84754283999,29877.71840148,53249.13276576 2026-04-05,19:37:46.000,95,11150026,5565,0,1775417865,13132.74649818999,27572.15945238,53249.12577864 2026-04-05,19:37:47.000,95,11150042,5445,0,1775417866,13132.76670711999,29416.500874710007,53249.048920320005 2026-04-05,19:37:48.000,95,11149958,5565,0,1775417867,13132.77344343,29877.54922236,53249.048920320005 2026-04-05,19:37:49.000,95,11149976,5605,0,1775417868,13132.74649818999,26188.73244423,53248.99302336001 2026-04-05,19:37:51.000,95,11149998,5845,0,1775417870,13132.71281664,28494.171558119997,53249.01398472 2026-04-05,19:37:52.000,95,11150012,5525,0,1775417871,13132.71281664,30799.617721140006,53248.94411352001 2026-04-05,19:37:53.000,95,11149979,5965,0,1775417872,13132.72628925999,32182.868501039993,53249.02097184001 2026-04-05,19:37:54.000,95,11149966,5525,0,1775417873,13132.739761879995,27571.912732829995,53248.96507488 2026-04-05,19:37:55.000,95,11149996,5525,0,1775417874,13132.759970809995,23883.05365992,53248.930139280004 2026-04-05,19:37:56.000,95,11149971,5884,0,1775417875,13132.739761879995,27571.85633979,53248.96507488 2026-04-05,19:37:57.000,95,11150026,5645,0,1775417876,13132.73302557,29877.316601069993,53248.94411352001 2026-04-05,19:37:58.000,95,11149989,6045,0,1775417877,13132.74649818999,28032.876490919996,53249.02097184001 2026-04-05,19:37:59.000,95,11149973,6045,0,1775417878,13132.699344019995,34027.12533381001,53248.97206200001 2026-04-05,19:38:00.000,95,11150024,5445,0,1775417879,13132.699344019995,28955.064824910005,53249.01398472 2026-04-05,19:38:02.000,95,11149997,6045,0,1775417881,13132.65218985,30338.364948720002,53248.979049120004 2026-04-05,19:38:03.000,95,11149958,5684,0,1775417882,13132.64545353999,28032.8482944,53248.98603624 2026-04-05,19:38:04.000,95,11149954,5445,0,1775417883,13132.618508299995,28955.093021430002,53248.98603624 2026-04-05,19:38:05.000,95,11149977,6365,0,1775417884,13132.60503567999,26188.42228251,53248.87424232001 2026-04-05,19:38:06.000,95,11149992,5325,0,1775417885,13132.59156306,28032.82009788,53248.94411352001 2026-04-05,19:38:07.000,95,11149994,5445,0,1775417886,13132.557881509994,29877.23201151,53248.87424232001 2026-04-05,19:38:08.000,95,11150008,5645,0,1775417887,13132.54440888999,28955.050726650006,53248.97206200001 2026-04-05,19:38:09.000,95,11149991,5965,0,1775417888,13132.5511452,31260.51098793,53248.881229440005 2026-04-05,19:38:10.000,95,11150055,5965,0,1775417889,13132.58482674999,27571.729455449997,53248.87424232001 2026-04-05,19:38:11.000,95,11149996,5645,0,1775417890,13132.578090439994,31721.580482970006,53248.89520368 2026-04-05,19:38:13.000,95,11150006,5605,0,1775417892,13132.59156306,23421.87842793,53248.8672552 2026-04-05,19:38:14.000,95,11149972,5684,0,1775417893,13132.618508299995,28955.071874040004,53248.86026808 2026-04-05,19:38:15.000,95,11150011,6284,0,1775417894,13132.58482674999,26188.471626419996,53248.87424232001 2026-04-05,19:38:16.000,95,11150046,5245,0,1775417895,13132.60503567999,30799.490836800003,53248.90219080001 2026-04-05,19:38:17.000,95,11150058,5365,0,1775417896,13132.68587139999,29877.23201151,53248.87424232001 2026-04-05,19:38:18.000,95,11150043,5884,0,1775417897,13132.64545353999,31260.602626620006,53248.811358240004 2026-04-05,19:38:19.000,95,11149990,5565,0,1775417898,13132.679135089995,25266.29739069,53248.84629384 2026-04-05,19:38:20.000,95,11149964,5405,0,1775417899,13132.679135089995,31721.64392514,53248.88821656 2026-04-05,19:38:21.000,95,11149996,5645,0,1775417900,13132.679135089995,29877.24610977,53248.83930672 2026-04-05,19:38:22.000,95,11149974,5645,0,1775417901,13132.69260771,30799.441492889993,53248.85328096001 2026-04-05,19:38:24.000,95,11150035,5884,0,1775417903,13132.759970809995,32182.812108,53248.90219080001 2026-04-05,19:38:25.000,95,11149945,6165,0,1775417904,13132.76670711999,22499.746486980002,53248.832319600006 2026-04-05,19:38:26.000,95,11149958,5525,0,1775417905,13132.759970809995,27571.806995880004,53248.91616504 2026-04-05,19:38:27.000,95,11149961,5845,0,1775417906,13132.78691604999,29877.288404549996,53248.88821656 2026-04-05,19:38:28.000,95,11149999,5965,0,1775417907,13132.80712497999,29416.176614730008,53248.8672552 2026-04-05,19:38:29.000,95,11149996,5605,0,1775417908,13132.83407022,32182.720469310007,53248.89520368 2026-04-05,19:38:30.000,95,11149993,6084,0,1775417909,13132.840806529995,27110.71635345,53248.832319600006 2026-04-05,19:38:31.000,95,11149997,6045,0,1775417910,13132.83407022,27110.72340258,53248.84629384 2026-04-05,19:38:32.000,95,11149941,5884,0,1775417911,13132.85427915,30338.428390889996,53248.87424232001 2026-04-05,19:38:33.000,95,11150027,6084,0,1775417912,13132.87448808,23421.963017489994,53248.86026808 2026-04-05,19:38:35.000,95,11149935,6365,0,1775417914,13132.84754283999,27571.884536309997,53248.86026808 2026-04-05,19:38:36.000,95,11149990,5485,0,1775417915,13132.82733390999,25727.500819199995,53248.73449992001 2026-04-05,19:38:37.000,95,11150003,6005,0,1775417916,13132.81386129,27571.891585439997,53248.832319600006 2026-04-05,19:38:38.000,95,11149957,5884,0,1775417917,13132.820597599995,25266.46656981,53248.83930672 2026-04-05,19:38:39.000,95,11149994,5565,0,1775417918,13132.80712497999,31721.883595559993,53248.85328096001 2026-04-05,19:38:40.000,95,11149979,5125,0,1775417919,13132.76670711999,27572.053715429996,53248.80437112001 2026-04-05,19:38:41.000,95,11150002,5405,0,1775417920,13132.79365236,28494.333688109997,53248.811358240004 2026-04-05,19:38:42.000,95,11150020,5605,0,1775417921,13132.820597599995,30799.86444069,53248.82533248001 2026-04-05,19:38:43.000,95,11150017,5445,0,1775417922,13132.83407022,31722.13031511,53248.811358240004 2026-04-05,19:38:44.000,95,11150011,5925,0,1775417923,13132.87448808,29877.70430322,53248.84629384 2026-04-05,19:38:46.000,95,11150014,5565,0,1775417925,13132.989005349991,28494.418277670004,53248.8672552 2026-04-05,19:38:47.000,95,11150000,5445,0,1775417926,13133.042895829996,26650.04865882,53248.81834536 2026-04-05,19:38:48.000,95,11150013,6005,0,1775417927,13133.063104759996,31261.032623549996,53248.79039688 2026-04-05,19:38:49.000,95,11149995,5645,0,1775417928,13133.150676789992,34949.79300864,53248.75546128001 2026-04-05,19:38:50.000,95,11150010,5405,0,1775417929,13133.204567269997,27572.244041939994,53248.75546128001 2026-04-05,19:38:51.000,95,11150017,6005,0,1775417930,13133.258457750002,31261.039672679995,53248.84629384 2026-04-05,19:38:52.000,95,11150006,4725,0,1775417931,13133.285402989997,32644.360943880005,53248.783409760006 2026-04-05,19:38:53.000,95,11150059,5845,0,1775417932,13133.292139299992,27572.265189330006,53248.74148704 2026-04-05,19:38:54.000,95,11149979,5884,0,1775417933,13133.332557159993,31722.214904670007,53248.75546128001 2026-04-05,19:38:55.000,95,11150044,5405,0,1775417934,13133.366238709998,29877.810040170007,53248.783409760006 2026-04-05,19:38:57.000,95,11150006,5684,0,1775417936,13133.379711330002,29877.71135235,53248.80437112001 2026-04-05,19:38:58.000,95,11150002,5605,0,1775417937,13133.433601809993,28033.30648785,53248.88821656 2026-04-05,19:38:59.000,95,11150029,5884,0,1775417938,13133.460547049988,29416.634808179995,53248.811358240004 2026-04-05,19:39:00.000,95,11150025,5684,0,1775417939,13133.447074429998,25727.796882659997,53248.77642264001 2026-04-05,19:39:01.000,95,11150033,5965,0,1775417940,13133.521173839988,32644.26225606,53248.90219080001 2026-04-05,19:39:02.000,95,11149985,5805,0,1775417941,13133.534646459993,27111.04766256,53248.811358240004 2026-04-05,19:39:03.000,95,11150005,5884,0,1775417942,13133.575064319994,30799.751654609994,53248.811358240004 2026-04-05,19:39:04.000,95,11150023,5965,0,1775417943,13133.595273249994,26649.89357796,53248.84629384 2026-04-05,19:39:05.000,95,11149994,5405,0,1775417944,13133.655900039994,25727.684096580007,53248.83930672 2026-04-05,19:39:06.000,95,11150056,5725,0,1775417945,13133.72326313999,30799.744605479995,53248.87424232001 2026-04-05,19:39:08.000,95,11149993,5965,0,1775417947,13133.676108969994,26188.711296840003,53248.88821656 2026-04-05,19:39:09.000,95,11149992,5605,0,1775417948,13133.729999449999,31721.925890340004,53248.88821656 2026-04-05,19:39:10.000,95,11149973,5925,0,1775417949,13133.716526829994,30799.667065050002,53248.8672552 2026-04-05,19:39:11.000,95,11149983,5925,0,1775417950,13133.709790519999,27571.99732239,53248.82533248001 2026-04-05,19:39:12.000,95,11149974,5525,0,1775417951,13133.70305420999,32183.002434509996,53248.8672552 2026-04-05,19:39:13.000,95,11149985,5884,0,1775417952,13133.669372659999,30338.56232436,53248.83930672 2026-04-05,19:39:14.000,95,11149986,5245,0,1775417953,13133.716526829994,29416.381039500004,53248.811358240004 2026-04-05,19:39:15.000,95,11149953,5805,0,1775417954,13133.696317899994,31721.848349909997,53248.82533248001 2026-04-05,19:39:16.000,95,11150019,6124,0,1775417955,13133.696317899994,30338.55527523,53248.82533248001 2026-04-05,19:39:17.000,95,11149920,5605,0,1775417956,13133.662636349989,30338.611668269994,53248.80437112001 2026-04-05,19:39:19.000,95,11149963,6165,0,1775417958,13133.615482179994,26188.626707279996,53248.91616504 2026-04-05,19:39:20.000,95,11150001,5965,0,1775417959,13133.595273249994,32182.917844950003,53248.77642264001 2026-04-05,19:39:21.000,95,11149963,5925,0,1775417960,13133.575064319994,27110.744549969997,53248.783409760006 2026-04-05,19:39:22.000,95,11150010,5645,0,1775417961,13133.581800629989,27110.737500839998,53248.762448400004 2026-04-05,19:39:23.000,95,11149886,5325,0,1775417962,13133.568328009998,29416.26825342,53248.77642264001 2026-04-05,19:39:24.000,95,11149990,5445,0,1775417963,13133.588536939998,28494.065821170007,53248.74847416 2026-04-05,19:39:25.000,95,11150040,5525,0,1775417964,13133.568328009998,27110.758648229996,53248.80437112001 2026-04-05,19:39:26.000,95,11149995,6084,0,1775417965,13133.635691109994,31260.637872270003,53248.79039688 2026-04-05,19:39:27.000,95,11149922,5525,0,1775417966,13133.608745869999,29416.225958640003,53248.84629384 2026-04-05,19:39:28.000,95,11149966,5245,0,1775417967,13133.541382769989,32643.91684869,53248.76943552 2026-04-05,19:39:30.000,95,11149966,5525,0,1775417969,13133.541382769989,27571.736504579996,53248.77642264001 2026-04-05,19:39:31.000,95,11149970,5525,0,1775417970,13133.534646459993,26649.590465369998,53248.75546128001 2026-04-05,19:39:32.000,95,11149986,5325,0,1775417971,13133.494228599993,26649.55521972,53248.76943552 2026-04-05,19:39:33.000,95,11149936,5365,0,1775417972,13133.467283359998,30338.301506550008,53248.811358240004 2026-04-05,19:39:34.000,95,11149987,5245,0,1775417973,13133.420129190003,26649.534072330003,53248.797384 2026-04-05,19:39:35.000,95,11149985,6005,0,1775417974,13133.366238709998,29416.070877780003,53248.74847416 2026-04-05,19:39:36.000,95,11149995,5725,0,1775417975,13133.386447639998,30338.22396612,53248.74148704 2026-04-05,19:39:37.000,95,11149954,5245,0,1775417976,13133.319084540002,31260.412300109994,53248.797384 2026-04-05,19:39:38.000,95,11149953,5925,0,1775417977,13133.265194059997,31721.467696890002,53248.77642264001 2026-04-05,19:39:39.000,95,11149924,5445,0,1775417978,13133.238248820002,34026.89976165,53248.73449992001 2026-04-05,19:39:41.000,95,11149993,6045,0,1775417980,13133.191094649992,28493.572382070008,53248.75546128001 2026-04-05,19:39:42.000,95,11149945,6084,0,1775417981,13133.143940479997,36332.204942070006,53248.72052568 2026-04-05,19:39:43.000,95,11150013,5725,0,1775417982,13133.110258929992,37715.51916414,53248.69956432 2026-04-05,19:39:44.000,95,11150000,5525,0,1775417983,13133.063104759996,30337.970197439994,53248.74847416 2026-04-05,19:39:45.000,95,11149928,5405,0,1775417984,13133.002477969996,32643.409311330004,53248.72052568 2026-04-05,19:39:46.000,95,11149967,5925,0,1775417985,13133.002477969996,24804.769702200007,53248.74148704 2026-04-05,19:39:47.000,95,11149990,5325,0,1775417986,13132.928378559991,32182.3186689,53248.74148704 2026-04-05,19:39:48.000,95,11150022,5245,0,1775417987,13132.86775176999,30799.04674161,53248.63668024001 2026-04-05,19:39:49.000,95,11149973,6045,0,1775417988,13132.81386129,31260.137384040005,53248.65764160001 2026-04-05,19:39:50.000,95,11149965,5925,0,1775417989,13132.800388669995,27571.37699895,53248.68559008001 2026-04-05,19:39:52.000,95,11149956,5485,0,1775417991,13132.658926159995,30337.864460490004,53248.63668024001 2026-04-05,19:39:53.000,95,11150035,5884,0,1775417992,13132.638717229995,27571.341753300003,53248.65065448 2026-04-05,19:39:54.000,95,11150019,5884,0,1775417993,13132.62524460999,28493.544185549996,53248.62969312 2026-04-05,19:39:55.000,95,11149978,5405,0,1775417994,13132.598299369994,28032.432395730008,53248.58777040001 2026-04-05,19:39:56.000,95,11149945,5645,0,1775417995,13132.578090439994,26649.07587888,53248.68559008001 2026-04-05,19:39:57.000,95,11149993,5725,0,1775417996,13132.54440888999,30798.90575901,53248.58777040001 2026-04-05,19:39:58.000,95,11150001,6005,0,1775417997,13132.557881509994,31721.051798219996,53248.62969312 2026-04-05,19:39:59.000,95,11149979,5725,0,1775417998,13132.57135413,30798.849365970003,53248.615718880006 2026-04-05,19:40:00.000,95,11149997,6084,0,1775417999,13132.578090439994,25726.753611420005,53248.51091208 2026-04-05,19:40:01.000,95,11149922,5485,0,1775418000,13132.5511452,31259.925910139995,53248.60174464 2026-04-05,19:40:03.000,95,11150060,5565,0,1775418002,13132.5511452,28493.276318610006,53248.622706 2026-04-05,19:40:04.000,95,11150037,5884,0,1775418003,13132.5511452,30798.73657989,53248.58777040001 2026-04-05,19:40:05.000,95,11150024,5405,0,1775418004,13132.50399102999,25726.697218379995,53248.58777040001 2026-04-05,19:40:06.000,95,11150014,5605,0,1775418005,13132.537672579994,26648.871454110005,53248.51789920001 2026-04-05,19:40:07.000,95,11150013,6124,0,1775418006,13132.52419995999,28493.269269480006,53248.48995072001 2026-04-05,19:40:08.000,95,11149995,6084,0,1775418007,13132.52419995999,26648.878503240005,53248.5528348 2026-04-05,19:40:09.000,95,11150076,5485,0,1775418008,13132.57135413,30337.652986589994,53248.51789920001 2026-04-05,19:40:10.000,95,11149988,5485,0,1775418009,13132.557881509994,26648.857355850007,53248.48995072001 2026-04-05,19:40:11.000,95,11149997,5805,0,1775418010,13132.56461781999,32181.98735979,53248.58078328 2026-04-05,19:40:12.000,95,11149982,5285,0,1775418011,13132.56461781999,33565.24518882,53248.4829636 2026-04-05,19:40:14.000,95,11150039,6084,0,1775418013,13132.638717229995,28493.156483400002,53248.50392496 2026-04-05,19:40:15.000,95,11150058,5565,0,1775418014,13132.68587139999,35409.565463759995,53248.58777040001 2026-04-05,19:40:16.000,95,11149978,5405,0,1775418015,13132.699344019995,30798.637892069994,53248.60873176001 2026-04-05,19:40:17.000,95,11150003,5605,0,1775418016,13132.73302557,30337.59659355,53248.52488632 2026-04-05,19:40:18.000,95,11149984,5684,0,1775418017,13132.820597599995,29876.43545982,53248.56680904001 2026-04-05,19:40:19.000,95,11150021,5965,0,1775418018,13132.88796069999,26187.717369510006,53248.545847680005 2026-04-05,19:40:20.000,95,11150026,5565,0,1775418019,13132.91490594,27570.989296800006,53248.63668024001 2026-04-05,19:40:21.000,95,11149989,5884,0,1775418020,13132.962060109996,29876.505951119994,53248.65764160001 2026-04-05,19:40:22.000,95,11150002,5485,0,1775418021,13133.029423209991,28032.094037489995,53248.62969312 2026-04-05,19:40:23.000,95,11150014,5325,0,1775418022,13133.076577380001,27571.024542450003,53248.664628720006 2026-04-05,19:40:25.000,95,11150030,5605,0,1775418024,13133.204567269997,28032.122234010007,53248.68559008001 2026-04-05,19:40:26.000,95,11149960,5365,0,1775418025,13133.244985129997,28954.32466626,53248.7275128 2026-04-05,19:40:27.000,95,11149993,5725,0,1775418026,13133.305611919997,29876.513000249994,53248.713538560005 2026-04-05,19:40:28.000,95,11149997,5684,0,1775418027,13133.359502400002,28032.17862705,53248.74148704 2026-04-05,19:40:29.000,95,11149985,5725,0,1775418028,13133.413392879993,30798.800022059993,53248.83930672 2026-04-05,19:40:30.000,95,11149987,5845,0,1775418029,13133.453810739993,29876.59054068,53248.77642264001 2026-04-05,19:40:31.000,95,11150026,5605,0,1775418030,13133.534646459993,34026.519108630004,53248.811358240004 2026-04-05,19:40:32.000,95,11150002,5205,0,1775418031,13133.575064319994,32182.121293260003,53248.811358240004 2026-04-05,19:40:33.000,95,11149965,5884,0,1775418032,13133.575064319994,30798.863464230002,53248.85328096001 2026-04-05,19:40:34.000,95,11149991,5845,0,1775418033,13133.608745869999,28493.396153819995,53248.881229440005 2026-04-05,19:40:36.000,95,11150011,6245,0,1775418035,13133.669372659999,24343.643814120005,53248.89520368 2026-04-05,19:40:37.000,95,11149977,5684,0,1775418036,13133.689581589999,29876.858407620006,53248.98603624 2026-04-05,19:40:38.000,95,11150055,5965,0,1775418037,13133.797362549994,27571.37699895,53248.98603624 2026-04-05,19:40:39.000,95,11150028,5405,0,1775418038,13133.84451671999,31721.228026469995,53248.98603624 2026-04-05,19:40:40.000,95,11149992,5485,0,1775418039,13133.88493457999,33565.689284010004,53249.01398472 2026-04-05,19:40:41.000,95,11149825,5605,0,1775418040,13133.92535243999,28032.615673110005,53249.02795896 2026-04-05,19:40:42.000,95,11149897,6005,0,1775418041,13134.019660779995,31721.432451240005,53249.000010480006 2026-04-05,19:40:43.000,95,11149863,5645,0,1775418042,13134.11396912,34026.942056429994,53249.11180440001 2026-04-05,19:40:44.000,95,11149922,5245,0,1775418043,13134.12744173999,30799.335755940003,53249.08385592 2026-04-05,19:40:45.000,95,11149979,5925,0,1775418044,13134.215013770001,29877.203814990004,53249.13276576 2026-04-05,19:40:47.000,95,11150053,6084,0,1775418046,13134.316058420001,32182.812108,53249.13975288001 2026-04-05,19:40:48.000,95,11149990,5485,0,1775418047,13134.396894140002,28494.044673779994,53249.17468848 2026-04-05,19:40:49.000,95,11150034,5405,0,1775418048,13134.396894140002,28494.086968560005,53249.167701360006 2026-04-05,19:40:50.000,95,11150016,5445,0,1775418049,13134.464257239997,34488.48384318,53249.23058544 2026-04-05,19:40:51.000,95,11150081,5845,0,1775418050,13134.477729860002,27110.956023870007,53249.265521040004 2026-04-05,19:40:52.000,95,11150028,5565,0,1775418051,13134.524884029997,28955.42433054,53249.27949528001 2026-04-05,19:40:53.000,95,11150019,5805,0,1775418052,13134.538356650002,30338.780847390008,53249.321418 2026-04-05,19:40:54.000,95,11150049,5884,0,1775418053,13134.572038199993,32183.27735058,53249.37032784 2026-04-05,19:40:55.000,95,11150031,6124,0,1775418054,13134.619192370003,34027.745657249994,53249.384302080005 2026-04-05,19:40:56.000,95,11150025,5765,0,1775418055,13134.646137609998,31722.2924451,53249.4611604 2026-04-05,19:40:58.000,95,11150008,5485,0,1775418057,13134.639401300003,29416.789889039996,53249.47513464001 2026-04-05,19:40:59.000,95,11150060,5565,0,1775418058,13134.666346539998,30800.223946319995,53249.4611604 2026-04-05,19:41:00.000,95,11150020,5405,0,1775418059,13134.713500709993,25728.128191769996,53249.49609600001 2026-04-05,19:41:01.000,95,11150007,6005,0,1775418060,13134.700028089988,32644.790940809995,53249.5310316 2026-04-05,19:41:02.000,95,11150002,5285,0,1775418061,13134.720237019988,34489.188756179996,53249.503083120006 2026-04-05,19:41:03.000,95,11149992,5445,0,1775418062,13134.693291779993,28494.93286416,53249.58692856 2026-04-05,19:41:04.000,95,11150002,5565,0,1775418063,13134.666346539998,23883.934801170006,53249.621864160006 2026-04-05,19:41:05.000,95,11150004,5684,0,1775418064,13134.679819159988,30800.512960649998,53249.60788992 2026-04-05,19:41:06.000,95,11150004,5485,0,1775418065,13134.639401300003,27111.738477299994,53249.621864160006 2026-04-05,19:41:07.000,95,11150020,5565,0,1775418066,13134.666346539998,27572.95600407,53249.64282552001 2026-04-05,19:41:09.000,95,11150000,5725,0,1775418068,13134.598983440002,35411.88462753,53249.73365808 2026-04-05,19:41:10.000,95,11149890,5605,0,1775418069,13134.605719749998,30800.858368019995,53249.71269672001 2026-04-05,19:41:11.000,95,11150003,6005,0,1775418070,13134.592247129993,29878.754623589994,53249.74064520001 2026-04-05,19:41:12.000,95,11149979,5845,0,1775418071,13134.524884029997,30801.090989310003,53249.71269672001 2026-04-05,19:41:13.000,95,11150005,5965,0,1775418072,13134.470993549992,28956.70022307,53249.67776112 2026-04-05,19:41:14.000,95,11149969,5765,0,1775418073,13134.464257239997,31723.441453289997,53249.768593680004 2026-04-05,19:41:15.000,95,11150010,5845,0,1775418074,13134.457520930002,25729.086873449996,53249.719683840005 2026-04-05,19:41:16.000,95,11149992,5605,0,1775418075,13134.477729860002,29418.03758505,53249.75461944 2026-04-05,19:41:17.000,95,11150024,5684,0,1775418076,13134.477729860002,26190.318498480003,53249.719683840005 2026-04-05,19:41:18.000,95,11150012,5605,0,1775418077,13134.417103070002,30801.42934755,53249.7755808 2026-04-05,19:41:20.000,95,11149977,6284,0,1775418079,13134.450784619992,28495.828103670006,53249.789555040006 2026-04-05,19:41:21.000,95,11150007,6205,0,1775418080,13134.450784619992,31262.548186500004,53249.79654216 2026-04-05,19:41:22.000,95,11149989,6045,0,1775418081,13134.450784619992,28495.91269323,53249.75461944 2026-04-05,19:41:23.000,95,11149963,5884,0,1775418082,13134.477729860002,29418.086928959994,53249.7755808 2026-04-05,19:41:24.000,95,11150036,5645,0,1775418083,13134.511411409992,24807.025423800005,53249.74064520001 2026-04-05,19:41:25.000,95,11150007,6205,0,1775418084,13134.538356650002,28495.842201930005,53249.68474824 2026-04-05,19:41:26.000,95,11149943,6084,0,1775418085,13134.545092959997,31723.596534149998,53249.7755808 2026-04-05,19:41:27.000,95,11150064,5645,0,1775418086,13134.558565580002,26651.34569874,53249.76160656001 2026-04-05,19:41:28.000,95,11149997,6084,0,1775418087,13134.551829269993,32184.651930930006,53249.74763232 2026-04-05,19:41:29.000,95,11149928,5684,0,1775418088,13134.545092959997,30801.267217560002,53249.73365808 2026-04-05,19:41:31.000,95,11149995,6205,0,1775418090,13134.518147720002,29417.967093750005,53249.7057096 2026-04-05,19:41:32.000,95,11149968,5845,0,1775418091,13134.545092959997,30340.14132948,53249.81051640001 2026-04-05,19:41:33.000,95,11149970,5645,0,1775418092,13134.531620339993,32645.636836410005,53249.78256792001 2026-04-05,19:41:34.000,95,11149972,5645,0,1775418093,13134.518147720002,31723.39915851,53249.7755808 2026-04-05,19:41:35.000,95,11150020,5884,0,1775418094,13134.504675099997,26651.218814399996,53249.817503520004 2026-04-05,19:41:36.000,95,11149965,6365,0,1775418095,13134.477729860002,27573.421246650003,53249.768593680004 2026-04-05,19:41:37.000,95,11149982,5725,0,1775418096,13134.531620339993,28495.644826289994,53249.82449064 2026-04-05,19:41:38.000,95,11149899,6245,0,1775418097,13134.497938790002,28034.554183860004,53249.768593680004 2026-04-05,19:41:39.000,95,11149962,5765,0,1775418098,13134.457520930002,31723.455551549996,53249.81051640001 2026-04-05,19:41:40.000,95,11150012,5805,0,1775418099,13134.524884029997,28495.630728029995,53249.887374720005 2026-04-05,19:41:42.000,95,11149964,6205,0,1775418101,13134.464257239997,28495.680071940005,53249.85942624001 2026-04-05,19:41:43.000,95,11149945,6245,0,1775418102,13134.484466169997,24345.673963559995,53249.82449064 2026-04-05,19:41:44.000,95,11149942,5645,0,1775418103,13134.477729860002,30801.12623496,53249.838464880006 2026-04-05,19:41:45.000,95,11149919,6245,0,1775418104,13134.477729860002,29878.959048360004,53249.789555040006 2026-04-05,19:41:46.000,95,11149952,5925,0,1775418105,13134.437312000002,34490.02760265001,53249.838464880006 2026-04-05,19:41:47.000,95,11149951,6284,0,1775418106,13134.437312000002,30801.098038440003,53249.85942624001 2026-04-05,19:41:48.000,95,11149939,6124,0,1775418107,13134.390157829992,28034.525987340006,53249.80352928 2026-04-05,19:41:49.000,95,11149952,5684,0,1775418108,13134.322794729997,28495.637777159995,53249.838464880006 2026-04-05,19:41:50.000,95,11149965,6445,0,1775418109,13134.275640560001,30801.196726259994,53249.88038760001 2026-04-05,19:41:51.000,95,11150034,5645,0,1775418110,13134.188068529991,28956.770714369995,53249.9153232 2026-04-05,19:41:53.000,95,11149983,6284,0,1775418112,13134.19480484,27573.491737949997,53249.87340048 2026-04-05,19:41:54.000,95,11149971,6405,0,1775418113,13134.13417805,28956.827107410005,53249.85942624001 2026-04-05,19:41:55.000,95,11149983,6205,0,1775418114,13134.10723280999,34951.20988377,53249.887374720005 2026-04-05,19:41:56.000,95,11149971,6284,0,1775418115,13134.06681494999,24806.849195550007,53249.838464880006 2026-04-05,19:41:57.000,95,11149959,6084,0,1775418116,13134.07355126,27112.415193780005,53249.90833608001 2026-04-05,19:41:58.000,95,11149971,6245,0,1775418117,13133.99271554,26190.262105439993,53249.85243912 2026-04-05,19:41:59.000,95,11149978,5884,0,1775418118,13133.979242919995,32645.735524229996,53249.85243912 2026-04-05,19:42:00.000,95,11149941,6245,0,1775418119,13133.95229768,25268.010329280005,53249.817503520004 2026-04-05,19:42:01.000,95,11149964,5525,0,1775418120,13133.92535243999,26651.33864961,53249.83147776001 2026-04-05,19:42:02.000,95,11149948,5884,0,1775418121,13133.88493457999,28495.806956279994,53249.845452 2026-04-05,19:42:04.000,95,11149982,6084,0,1775418123,13133.80409885999,27573.548130990006,53249.82449064 2026-04-05,19:42:05.000,95,11149958,6005,0,1775418124,13133.72326313999,28495.849251060004,53249.88038760001 2026-04-05,19:42:06.000,95,11149979,6284,0,1775418125,13133.68284527999,28034.659920809994,53249.87340048 2026-04-05,19:42:07.000,95,11149988,5645,0,1775418126,13133.595273249994,28956.86235306,53249.838464880006 2026-04-05,19:42:08.000,95,11149955,6365,0,1775418127,13133.575064319994,27112.436341170003,53249.78256792001 2026-04-05,19:42:09.000,95,11149972,5565,0,1775418128,13133.527910149998,28956.798910890007,53249.80352928 2026-04-05,19:42:10.000,95,11149989,6205,0,1775418129,13133.453810739993,26190.114073710007,53249.85942624001 2026-04-05,19:42:11.000,95,11149985,6485,0,1775418130,13133.352766089993,24806.722311210004,53249.83147776001 2026-04-05,19:42:12.000,95,11150008,5884,0,1775418131,13133.251721439992,29878.86036054,53249.79654216 2026-04-05,19:42:13.000,95,11149969,6045,0,1775418132,13133.164149409997,27112.217818139994,53249.79654216 2026-04-05,19:42:15.000,95,11149955,6525,0,1775418134,13133.042895829996,28034.43434865,53249.74064520001 2026-04-05,19:42:16.000,95,11150017,6405,0,1775418135,13132.962060109996,28956.629731769994,53249.670774000006 2026-04-05,19:42:17.000,95,11150004,5684,0,1775418136,13132.941851179996,31723.286372429997,53249.768593680004 2026-04-05,19:42:18.000,95,11150004,5565,0,1775418137,13132.928378559991,27112.203719879995,53249.69872248 2026-04-05,19:42:19.000,95,11150004,5765,0,1775418138,13132.90816962999,29878.959048360004,53249.6358384 2026-04-05,19:42:20.000,95,11149990,5725,0,1775418139,13132.948587489991,30801.14738235,53249.719683840005 2026-04-05,19:42:21.000,95,11149970,5884,0,1775418140,13132.9553238,23423.429236530006,53249.68474824 2026-04-05,19:42:22.000,95,11149980,5805,0,1775418141,13132.995741660001,34489.900718310004,53249.67776112 2026-04-05,19:42:23.000,95,11149987,6365,0,1775418142,13133.036159520001,31262.132287829998,53249.62885128 2026-04-05,19:42:24.000,95,11150005,6245,0,1775418143,13133.076577380001,22501.092870809996,53249.64282552001 2026-04-05,19:42:26.000,95,11149980,6045,0,1775418145,13133.096786310001,31261.984256099997,53249.649812640004 2026-04-05,19:42:27.000,95,11150076,5645,0,1775418146,13133.069841069992,30339.760676460006,53249.7057096 2026-04-05,19:42:28.000,95,11150024,5565,0,1775418147,13133.042895829996,31723.08194766,53249.67776112 2026-04-05,19:42:29.000,95,11149938,5925,0,1775418148,13132.9553238,24806.546082960005,53249.69173536001 2026-04-05,19:42:30.000,95,11149959,6324,0,1775418149,13132.88796069999,26189.88850155,53249.62885128 2026-04-05,19:42:31.000,95,11149987,6045,0,1775418150,13132.80712497999,25267.7565606,53249.600902800004 2026-04-05,19:42:32.000,95,11149976,5765,0,1775418151,13132.739761879995,28956.664977420005,53249.51007024 2026-04-05,19:42:33.000,95,11150002,5684,0,1775418152,13132.658926159995,32184.482751810006,53249.53801872 2026-04-05,19:42:34.000,95,11149934,5765,0,1775418153,13132.618508299995,29879.043637919996,53249.51007024 2026-04-05,19:42:35.000,95,11150011,6405,0,1775418154,13132.5511452,31723.533091980004,53249.551992960005 2026-04-05,19:42:37.000,95,11149978,5965,0,1775418156,13132.456836859994,28495.976135400007,53249.54500584001 2026-04-05,19:42:38.000,95,11149998,5845,0,1775418157,13132.436627929994,32184.86340483,53249.48910888 2026-04-05,19:42:39.000,95,11149983,6045,0,1775418158,13132.389473759999,33568.248118200005,53249.482121760004 2026-04-05,19:42:40.000,95,11149997,6245,0,1775418159,13132.369264829998,31723.822106310006,53249.482121760004 2026-04-05,19:42:41.000,95,11149990,5684,0,1775418160,13132.396210069994,28957.102023479994,53249.48910888 2026-04-05,19:42:42.000,95,11149965,6165,0,1775418161,13132.369264829998,27573.808948799997,53249.41225056 2026-04-05,19:42:43.000,95,11149911,6165,0,1775418162,13132.376001139994,25729.284249090008,53249.41923768 2026-04-05,19:42:44.000,95,11149937,6165,0,1775418163,13132.362528519989,29879.198718779997,53249.384302080005 2026-04-05,19:42:45.000,95,11149980,5884,0,1775418164,13132.322110659989,29418.03053592,53249.37032784 2026-04-05,19:42:46.000,95,11149963,6124,0,1775418165,13132.335583279993,33567.881563439994,53249.32840512001 2026-04-05,19:42:48.000,95,11149990,5884,0,1775418167,13132.335583279993,28495.475647169995,53249.384302080005 2026-04-05,19:42:49.000,95,11149997,6165,0,1775418168,13132.362528519989,28495.412205,53249.34936648 2026-04-05,19:42:50.000,95,11149969,6324,0,1775418169,13132.409682689999,30339.725430809995,53249.40526344001 2026-04-05,19:42:51.000,95,11149937,6124,0,1775418170,13132.490518409999,34489.53416354999,53249.36334072 2026-04-05,19:42:52.000,95,11150008,5725,0,1775418171,13132.50399102999,29878.34577405,53249.39827632 2026-04-05,19:42:53.000,95,11149994,5684,0,1775418172,13132.557881509994,31722.729491160004,53249.30045664 2026-04-05,19:42:54.000,95,11149957,6165,0,1775418173,13132.61177199,32644.87553037,53249.32840512001 2026-04-05,19:42:55.000,95,11150020,5765,0,1775418174,13132.61177199,29878.183644060002,53249.32840512001 2026-04-05,19:42:56.000,95,11150003,6205,0,1775418175,13132.658926159995,28955.967113549996,53249.37731496001 2026-04-05,19:42:57.000,95,11149994,5725,0,1775418176,13132.62524460999,28955.92481877,53249.35635360001 2026-04-05,19:42:59.000,95,11150000,5925,0,1775418178,13132.58482674999,28956.058752240002,53249.37032784 2026-04-05,19:43:00.000,95,11149943,6124,0,1775418179,13132.5511452,33567.14845392,53249.36334072 2026-04-05,19:43:01.000,95,11149969,5245,0,1775418180,13132.58482674999,24806.28526515,53249.29346952 2026-04-05,19:43:02.000,95,11149974,5965,0,1775418181,13132.517463649994,29878.500854910002,53249.335392240006 2026-04-05,19:43:03.000,95,11149996,6084,0,1775418182,13132.48378209999,30339.697234289997,53249.314430880004 2026-04-05,19:43:04.000,95,11150026,5845,0,1775418183,13132.52419995999,25728.74146608,53249.27250816 2026-04-05,19:43:05.000,95,11149957,6284,0,1775418184,13132.46357316999,25267.74246234,53249.27250816 2026-04-05,19:43:06.000,95,11149942,5884,0,1775418185,13132.450100549999,30801.090989310003,53249.23058544 2026-04-05,19:43:07.000,95,11149974,5725,0,1775418186,13132.355792209994,33106.65698754,53249.23757256001 2026-04-05,19:43:08.000,95,11150041,6284,0,1775418187,13132.355792209994,25729.002283890004,53249.2515468 2026-04-05,19:43:10.000,95,11149953,6365,0,1775418189,13132.268220179998,28956.86940219,53249.23058544 2026-04-05,19:43:11.000,95,11149993,6245,0,1775418190,13132.261483869988,31723.540141110003,53249.23757256001 2026-04-05,19:43:12.000,95,11149964,5725,0,1775418191,13132.274956489993,26190.212761529998,53249.216611200005 2026-04-05,19:43:13.000,95,11149976,5845,0,1775418192,13132.234538629993,28495.75761237,53249.15372712 2026-04-05,19:43:14.000,95,11150016,5645,0,1775418193,13132.227802319998,32645.68618032,53249.146740000004 2026-04-05,19:43:15.000,95,11149948,5765,0,1775418194,13132.241274939988,28495.637777159995,53249.13276576 2026-04-05,19:43:16.000,95,11149974,5605,0,1775418195,13132.241274939988,29878.82511489,53249.20962408001 2026-04-05,19:43:17.000,95,11150003,6245,0,1775418196,13132.221066009988,28034.370906480006,53249.23058544 2026-04-05,19:43:18.000,95,11149971,6205,0,1775418197,13132.268220179998,27112.076835540007,53249.22359832 2026-04-05,19:43:19.000,95,11150002,5884,0,1775418198,13132.227802319998,26650.84521051,53249.1816756 2026-04-05,19:43:21.000,95,11149957,6365,0,1775418200,13132.268220179998,30800.569353690007,53249.24455968 2026-04-05,19:43:22.000,95,11150028,5525,0,1775418201,13132.295165419993,31722.722442030004,53249.16071424001 2026-04-05,19:43:23.000,95,11149963,6205,0,1775418202,13132.308638039998,28955.988260939994,53249.29346952 2026-04-05,19:43:24.000,95,11149992,5845,0,1775418203,13132.362528519989,25728.23392872,53249.22359832 2026-04-05,19:43:25.000,95,11149973,6324,0,1775418204,13132.342319589989,28033.665993479997,53249.24455968 2026-04-05,19:43:26.000,95,11149936,5845,0,1775418205,13132.355792209994,30800.280339360004,53249.15372712 2026-04-05,19:43:27.000,95,11150021,6324,0,1775418206,13132.389473759999,27572.469614100002,53249.15372712 2026-04-05,19:43:28.000,95,11149966,5765,0,1775418207,13132.436627929994,27572.462564970003,53249.18866272001 2026-04-05,19:43:29.000,95,11149971,6324,0,1775418208,13132.443364239989,27111.294382110005,53249.23058544 2026-04-05,19:43:30.000,95,11149983,6124,0,1775418209,13132.497254719994,28494.573358530004,53249.22359832 2026-04-05,19:43:32.000,95,11149973,6124,0,1775418211,13132.638717229995,30338.900682599997,53249.27949528001 2026-04-05,19:43:33.000,95,11149967,6165,0,1775418212,13132.699344019995,28494.47467071,53249.24455968 2026-04-05,19:43:34.000,95,11149947,6245,0,1775418213,13132.759970809995,29877.697254090002,53249.22359832 2026-04-05,19:43:35.000,95,11150026,5684,0,1775418214,13132.84754283999,33566.52108135,53249.216611200005 2026-04-05,19:43:36.000,95,11149976,5725,0,1775418215,13132.91490594,28494.354835499995,53249.23757256001 2026-04-05,19:43:37.000,95,11149942,5884,0,1775418216,13132.968796419991,32183.171613629995,53249.286482400006 2026-04-05,19:43:38.000,95,11149996,5884,0,1775418217,13132.989005349991,31722.095069460003,53249.30045664 2026-04-05,19:43:39.000,95,11150004,5884,0,1775418218,13132.962060109996,27111.146350380004,53249.314430880004 2026-04-05,19:43:40.000,95,11149990,5925,0,1775418219,13132.91490594,31722.221953800006,53249.32840512001 2026-04-05,19:43:41.000,95,11149977,6045,0,1775418220,13132.81386129,30339.055763459997,53249.286482400006 2026-04-05,19:43:43.000,95,11149988,5845,0,1775418222,13132.58482674999,30800.31558501,53249.2515468 2026-04-05,19:43:44.000,95,11149966,5925,0,1775418223,13132.517463649994,32183.707347510004,53249.23058544 2026-04-05,19:43:45.000,95,11149950,5884,0,1775418224,13132.429891619999,28956.0728505,53249.20962408001 2026-04-05,19:43:46.000,95,11150005,6165,0,1775418225,13132.248011249998,29417.21988597,53249.216611200005 2026-04-05,19:43:47.000,95,11149860,5684,0,1775418226,13132.160439220002,28956.150390929994,53249.25853392001 2026-04-05,19:43:48.000,95,11149987,6324,0,1775418227,13132.066130879997,30339.51395691,53249.20263696 2026-04-05,19:43:49.000,95,11149977,6165,0,1775418228,13131.924668369997,29417.290377269994,53249.20263696 2026-04-05,19:43:50.000,95,11150009,5884,0,1775418229,13131.742787999996,31261.709340030007,53249.17468848 2026-04-05,19:43:51.000,95,11149926,5884,0,1775418230,13131.60806179999,28495.024502850007,53249.16071424001 2026-04-05,19:43:52.000,95,11149995,6405,0,1775418231,13131.50701714999,32644.974218190007,53249.17468848 2026-04-05,19:43:54.000,95,11149992,5765,0,1775418233,13131.33187309,29878.254135359995,53249.167701360006 2026-04-05,19:43:55.000,95,11150001,6005,0,1775418234,13131.251037369999,34028.069917229994,53249.13276576 2026-04-05,19:43:56.000,95,11150008,5725,0,1775418235,13131.176937959994,30339.239040839995,53249.03494608 2026-04-05,19:43:57.000,95,11149941,6084,0,1775418236,13131.143256409989,25267.023451080007,53249.08385592 2026-04-05,19:43:58.000,95,11149990,5645,0,1775418237,13131.136520099994,27572.50485975,53249.05590744 2026-04-05,19:43:59.000,95,11150023,5845,0,1775418238,13131.149992719998,27572.434368450005,53249.02097184001 2026-04-05,19:44:00.000,95,11150005,5884,0,1775418239,13131.136520099994,33105.663060210005,53248.98603624 2026-04-05,19:44:01.000,95,11149850,5605,0,1775418240,13131.197146889994,30800.209848059996,53248.96507488 2026-04-05,19:44:02.000,95,11149854,5525,0,1775418241,13131.257773679994,29877.951022769994,53248.9371264 2026-04-05,19:44:03.000,95,11149868,5485,0,1775418242,13131.30492784999,25266.974107169997,53248.9371264 2026-04-05,19:44:05.000,95,11150034,5805,0,1775418244,13131.48680821999,29416.90267512,53248.930139280004 2026-04-05,19:44:06.000,95,11149995,6084,0,1775418245,13131.59458918,33566.89468524,53248.92315216001 2026-04-05,19:44:07.000,95,11149984,5405,0,1775418246,13131.702370139996,31261.392129180007,53248.85328096001 2026-04-05,19:44:08.000,95,11149947,5845,0,1775418247,13131.823623719996,26650.35882054,53248.930139280004 2026-04-05,19:44:09.000,95,11150011,6245,0,1775418248,13131.877514200001,28033.560256530007,53248.90917792 2026-04-05,19:44:10.000,95,11150036,5525,0,1775418249,13131.978558850002,31261.215900929994,53248.9371264 2026-04-05,19:44:11.000,95,11149996,5645,0,1775418250,13132.039185640002,32183.305547099997,53248.97206200001 2026-04-05,19:44:12.000,95,11149977,5884,0,1775418251,13132.086339809997,25266.741485880004,53248.94411352001 2026-04-05,19:44:13.000,95,11150008,5325,0,1775418252,13132.126757669997,24805.63674519,53248.951100640006 2026-04-05,19:44:14.000,95,11150026,5645,0,1775418253,13132.146966599998,26188.781788139997,53248.979049120004 2026-04-05,19:44:16.000,95,11150016,5925,0,1775418255,13132.153702909993,28494.178607249996,53248.979049120004 2026-04-05,19:44:17.000,95,11149982,5245,0,1775418256,13132.173911839993,31260.708363569996,53248.97206200001 2026-04-05,19:44:18.000,95,11150029,6005,0,1775418257,13132.106548739997,28494.030575519995,53248.94411352001 2026-04-05,19:44:19.000,95,11150010,5525,0,1775418258,13132.106548739997,31260.602626620006,53248.951100640006 2026-04-05,19:44:20.000,95,11149988,5565,0,1775418259,13132.093076119992,29416.08497604,53248.98603624 2026-04-05,19:44:21.000,95,11150008,5525,0,1775418260,13132.039185640002,30799.342805070002,53248.99302336001 2026-04-05,19:44:22.000,95,11150006,5725,0,1775418261,13131.944877299997,29415.979239089997,53248.92315216001 2026-04-05,19:44:23.000,95,11150065,6045,0,1775418262,13131.931404679992,26649.371942340003,53248.94411352001 2026-04-05,19:44:24.000,95,11150018,5405,0,1775418263,13131.864041579996,28032.622722240005,53248.87424232001 2026-04-05,19:44:25.000,95,11150003,5965,0,1775418264,13131.884250509996,28032.615673110005,53248.97206200001 2026-04-05,19:44:27.000,95,11149996,5845,0,1775418266,13131.850568959992,31721.305566900002,53248.9371264 2026-04-05,19:44:28.000,95,11149997,6005,0,1775418267,13131.850568959992,30337.984295700007,53248.90917792 2026-04-05,19:44:29.000,95,11149998,5525,0,1775418268,13131.816887410001,26649.181615830006,53248.9371264 2026-04-05,19:44:30.000,95,11150018,5565,0,1775418269,13131.71584276,28954.65597537,53248.87424232001 2026-04-05,19:44:31.000,95,11149952,5605,0,1775418270,13131.62827072999,24804.713309159997,53248.8672552 2026-04-05,19:44:32.000,95,11150013,5884,0,1775418271,13131.49354453,31721.079994739994,53248.8672552 2026-04-05,19:44:33.000,95,11150013,5725,0,1775418272,13131.379027259994,27110.103079139997,53248.81834536 2026-04-05,19:44:34.000,95,11149971,5725,0,1775418273,13131.203883199989,25265.712312899996,53248.76943552 2026-04-05,19:44:35.000,95,11149989,5925,0,1775418274,13131.042211759988,30337.688232240005,53248.72052568 2026-04-05,19:44:36.000,95,11149972,5405,0,1775418275,13130.860331390002,30337.554298770003,53248.832319600006 2026-04-05,19:44:38.000,95,11149998,5684,0,1775418277,13130.584142679996,29415.330719129997,53248.762448400004 2026-04-05,19:44:39.000,95,11150047,5845,0,1775418278,13130.442680169996,29876.421361560002,53248.622706 2026-04-05,19:44:40.000,95,11149957,5965,0,1775418279,13130.35510814,29415.31662087,53248.65065448 2026-04-05,19:44:41.000,95,11149984,5325,0,1775418280,13130.28774503999,25265.599526820006,53248.57379616 2026-04-05,19:44:42.000,95,11150005,6084,0,1775418281,13130.17322777,34026.41337168,53248.53886056001 2026-04-05,19:44:43.000,95,11149995,5765,0,1775418282,13130.14628252999,30798.926906399996,53248.496937840006 2026-04-05,19:44:44.000,95,11150001,6045,0,1775418283,13130.058710499994,32643.345869159995,53248.475976480004 2026-04-05,19:44:45.000,95,11149979,5884,0,1775418284,13129.964402159989,29876.858407620006,53248.42007952001 2026-04-05,19:44:46.000,95,11150028,5485,0,1775418285,13129.944193229989,25266.064769400007,53248.39213104 2026-04-05,19:44:47.000,95,11150046,5445,0,1775418286,13129.870093819998,33565.837315740006,53248.39213104 2026-04-05,19:44:49.000,95,11149996,5765,0,1775418288,13129.694949759993,30799.300510290006,53248.3432212 2026-04-05,19:44:50.000,95,11150015,5845,0,1775418289,13129.607377729997,27571.616669370007,53248.30129848001 2026-04-05,19:44:51.000,95,11150006,5405,0,1775418290,13129.573696179992,34949.18678346,53248.2384144 2026-04-05,19:44:52.000,95,11149992,5365,0,1775418291,13129.540014630002,28032.69321354,53248.18950456 2026-04-05,19:44:53.000,95,11150011,5845,0,1775418292,13129.479387840001,33565.75977531,53248.1685432 2026-04-05,19:44:54.000,95,11149965,5605,0,1775418293,13129.459178910001,29415.824158229996,53248.112646240006 2026-04-05,19:44:55.000,95,11150031,5725,0,1775418294,13129.432233669992,31260.095089259994,53248.04976216 2026-04-05,19:44:56.000,95,11150017,6045,0,1775418295,13129.472651529992,31260.03164709,53248.07072352 2026-04-05,19:44:57.000,95,11150056,5405,0,1775418296,13129.506333079997,30798.757727279997,53248.10565912001 2026-04-05,19:44:58.000,95,11150010,5525,0,1775418297,13129.573696179992,31720.896717359996,53248.05674928 2026-04-05,19:45:00.000,95,11150014,5605,0,1775418299,13129.728631309998,28954.099094100005,53248.00783944 2026-04-05,19:45:01.000,95,11149974,5405,0,1775418300,13129.809467029998,30798.40527078,53248.07771064 2026-04-05,19:45:02.000,95,11149955,5965,0,1775418301,13129.923984299989,24343.016441550004,53248.00783944 2026-04-05,19:45:03.000,95,11149981,6084,0,1775418302,13130.031765259999,30798.165600360007,53248.06373640001 2026-04-05,19:45:04.000,95,11149936,5684,0,1775418303,13130.159755149994,27109.355871360007,53248.02181368 2026-04-05,19:45:05.000,95,11149947,5965,0,1775418304,13130.22711824999,28492.54320909,53248.00085232 2026-04-05,19:45:06.000,95,11149981,5965,0,1775418305,13130.281008729995,32642.295548790004,53248.00783944 2026-04-05,19:45:07.000,95,11149995,5725,0,1775418306,13130.31469028,29875.667104649998,53247.9589296 2026-04-05,19:45:08.000,95,11149965,5965,0,1775418307,13130.28774503999,27570.220941630003,53248.01482656001 2026-04-05,19:45:09.000,95,11149984,5445,0,1775418308,13130.281008729995,29875.582515090005,53247.993865200006 2026-04-05,19:45:11.000,95,11149979,6045,0,1775418310,13130.13280991,25725.816077130003,53248.00783944 2026-04-05,19:45:12.000,95,11150007,5645,0,1775418311,13130.038501569994,28953.422377619994,53247.944955360006 2026-04-05,19:45:13.000,95,11149968,5405,0,1775418312,13129.944193229989,28953.36598458,53247.972903840004 2026-04-05,19:45:14.000,95,11149981,5925,0,1775418313,13129.843148579988,27570.115204679998,53247.95194248 2026-04-05,19:45:15.000,95,11149935,5965,0,1775418314,13129.694949759993,32180.979334200005,53247.9589296 2026-04-05,19:45:16.000,95,11150017,5925,0,1775418315,13129.553487249992,28031.142404939994,53247.93098112 2026-04-05,19:45:17.000,95,11149927,6124,0,1775418316,13129.465915219997,29875.561367700007,53247.93796824001 2026-04-05,19:45:18.000,95,11149996,5485,0,1775418317,13129.3177164,29414.428430490007,53247.81918720001 2026-04-05,19:45:19.000,95,11149988,5485,0,1775418318,13129.20993543999,26647.891625040007,53247.805212960004 2026-04-05,19:45:20.000,95,11149983,6084,0,1775418319,13129.102154479995,28492.275342149995,53247.805212960004 2026-04-05,19:45:22.000,95,11149994,5525,0,1775418321,13128.879856249994,36330.936098670005,53247.7143804 2026-04-05,19:45:23.000,95,11149975,6525,0,1775418322,13128.745130049989,34025.539279560006,53247.67245768 2026-04-05,19:45:24.000,95,11150011,6245,0,1775418323,13128.684503259989,28492.515012570002,53247.67245768 2026-04-05,19:45:25.000,95,11150033,5845,0,1775418324,13128.563249680003,27109.327674839995,53247.67245768 2026-04-05,19:45:26.000,95,11149986,5605,0,1775418325,13128.455468719992,30337.08905619,53247.62354784 2026-04-05,19:45:27.000,95,11149986,5445,0,1775418326,13128.408314549997,28492.733535599997,53247.588612240004 2026-04-05,19:45:28.000,95,11149964,5365,0,1775418327,13128.354424069992,27570.622742039996,53247.609573600006 2026-04-05,19:45:29.000,95,11149977,6005,0,1775418328,13128.361160380002,31720.459671300006,53247.49777968 2026-04-05,19:45:30.000,95,11149996,5485,0,1775418329,13128.327478829997,29876.13234723,53247.46284408001 2026-04-05,19:45:31.000,95,11149978,5445,0,1775418330,13128.287060969997,27109.58849265,53247.41393424001 2026-04-05,19:45:33.000,95,11150020,5605,0,1775418332,13128.367896689997,25726.436400570004,53247.34406304001 2026-04-05,19:45:34.000,95,11149989,6124,0,1775418333,13128.361160380002,28031.805023160006,53247.30912744 2026-04-05,19:45:35.000,95,11149999,5805,0,1775418334,13128.361160380002,29415.14744175,53247.31611456001 2026-04-05,19:45:36.000,95,11149995,5965,0,1775418335,13128.340951450002,33103.886679450006,53247.30912744 2026-04-05,19:45:37.000,95,11149978,5365,0,1775418336,13128.367896689997,28954.106143230005,53247.26720472001 2026-04-05,19:45:38.000,95,11149994,5725,0,1775418337,13128.354424069992,33565.06896057,53247.323101680005 2026-04-05,19:45:39.000,95,11149956,5365,0,1775418338,13128.388105619997,33565.054862310004,53247.21829488 2026-04-05,19:45:40.000,95,11149960,5405,0,1775418339,13128.388105619997,28493.107139490006,53247.274191840006 2026-04-05,19:45:41.000,95,11149955,6084,0,1775418340,13128.340951450002,26648.730471510004,53247.22528200001 2026-04-05,19:45:42.000,95,11149973,5925,0,1775418341,13128.314006209992,29415.344817389996,53247.23925624 2026-04-05,19:45:44.000,95,11149982,5405,0,1775418343,13128.260115730001,34026.43451907,53247.204320640005 2026-04-05,19:45:45.000,95,11149996,5565,0,1775418344,13128.273588349992,30337.660035719993,53247.134449440004 2026-04-05,19:45:46.000,95,11149943,5805,0,1775418345,13128.219697870001,30337.660035719993,53247.134449440004 2026-04-05,19:45:47.000,95,11150004,5445,0,1775418346,13128.212961559992,28032.19977444,53247.17637216001 2026-04-05,19:45:48.000,95,11149957,5805,0,1775418347,13128.206225249996,29876.477754599997,53247.155410800005 2026-04-05,19:45:49.000,95,11149985,5925,0,1775418348,13128.233170489992,32642.97226527,53247.16239792 2026-04-05,19:45:50.000,95,11149987,6045,0,1775418349,13128.199488940001,34487.21499978,53247.14842368001 2026-04-05,19:45:51.000,95,11149993,5884,0,1775418350,13128.186016319996,27109.666033080008,53247.1204752 2026-04-05,19:45:52.000,95,11149955,5925,0,1775418351,13128.199488940001,28492.789928640006,53247.12746232001 2026-04-05,19:45:53.000,95,11149978,5565,0,1775418352,13128.206225249996,28031.53715622,53247.134449440004 2026-04-05,19:45:55.000,95,11149998,5765,0,1775418354,13128.138862150001,31258.90378629,53247.09252672 2026-04-05,19:45:56.000,95,11149980,5684,0,1775418355,13128.138862150001,27570.10815555,53247.085539600004 2026-04-05,19:45:57.000,95,11149966,5525,0,1775418356,13128.138862150001,28953.316640670004,53247.14143656 2026-04-05,19:45:58.000,95,11149950,5485,0,1775418357,13128.145598459996,29875.392188579994,53247.07156536 2026-04-05,19:45:59.000,95,11149964,5525,0,1775418358,13128.152334769991,26647.708347659995,53247.11348808 2026-04-05,19:46:00.000,95,11149978,5765,0,1775418359,13128.199488940001,32641.816207950003,53247.11348808 2026-04-05,19:46:01.000,95,11149951,5925,0,1775418360,13128.226434179996,29414.259251370007,53247.09252672 2026-04-05,19:46:02.000,95,11149983,5845,0,1775418361,13128.287060969997,27108.79194096,53247.07855248001 2026-04-05,19:46:03.000,95,11149946,5325,0,1775418362,13128.354424069992,30797.545276920006,53247.06457824 2026-04-05,19:46:04.000,95,11149983,5765,0,1775418363,13128.421787170002,33564.06798411001,53247.04361688 2026-04-05,19:46:06.000,95,11149989,6165,0,1775418365,13128.549777059998,32641.971288810004,53247.0156684 2026-04-05,19:46:07.000,95,11149978,5405,0,1775418366,13128.509359199998,27570.072909900002,53247.05759112001 2026-04-05,19:46:08.000,95,11150023,5925,0,1775418367,13128.556513369993,25725.717389309997,53247.085539600004 2026-04-05,19:46:09.000,95,11149969,6045,0,1775418368,13128.603667539988,31258.882638900002,53247.09252672 2026-04-05,19:46:10.000,95,11149925,6005,0,1775418369,13128.657558019993,28492.352882580002,53247.1204752 2026-04-05,19:46:11.000,95,11150007,5725,0,1775418370,13128.623876469988,31258.953130199996,53247.12746232001 2026-04-05,19:46:12.000,95,11149953,6084,0,1775418371,13128.617140159993,37714.23622248,53247.134449440004 2026-04-05,19:46:13.000,95,11149979,5884,0,1775418372,13128.603667539988,29414.618757000004,53247.134449440004 2026-04-05,19:46:14.000,95,11150024,5445,0,1775418373,13128.637349089993,28953.5351637,53247.12746232001 2026-04-05,19:46:15.000,95,11149981,6045,0,1775418374,13128.603667539988,28492.416324749996,53247.12746232001 2026-04-05,19:46:17.000,95,11149992,5525,0,1775418376,13128.590194919998,28492.402226489998,53247.19733352001 2026-04-05,19:46:18.000,95,11150001,5884,0,1775418377,13128.610403849998,30797.834291249994,53247.09951384001 2026-04-05,19:46:19.000,95,11149976,5325,0,1775418378,13128.617140159993,29414.569413089994,53247.19733352001 2026-04-05,19:46:20.000,95,11149939,6005,0,1775418379,13128.644085399988,30336.79299273,53247.16938504 2026-04-05,19:46:21.000,95,11150003,5845,0,1775418380,13128.677766949993,33103.39324035001,53247.09951384001 2026-04-05,19:46:22.000,95,11149988,5405,0,1775418381,13128.718184809994,26648.046705900008,53247.12746232001 2026-04-05,19:46:23.000,95,11149971,5925,0,1775418382,13128.82596576999,30336.729550560005,53247.1903464 2026-04-05,19:46:24.000,95,11149942,6205,0,1775418383,13128.90680148999,34025.47583739,53247.19733352001 2026-04-05,19:46:25.000,95,11149951,6445,0,1775418384,13128.97416459,25264.760680349995,53247.21130776 2026-04-05,19:46:26.000,95,11149994,5445,0,1775418385,13129.05500031,27570.143401199995,53247.1903464 2026-04-05,19:46:28.000,95,11150015,6045,0,1775418387,13129.203199129995,31719.952133939994,53247.26720472001 2026-04-05,19:46:29.000,95,11149938,5525,0,1775418388,13129.27729854,27109.031611380007,53247.30912744 2026-04-05,19:46:30.000,95,11149964,5525,0,1775418389,13129.344661639996,28492.303538670007,53247.29515320001 2026-04-05,19:46:31.000,95,11149980,5645,0,1775418390,13129.425497359996,26186.83622826,53247.31611456001 2026-04-05,19:46:32.000,95,11149956,5325,0,1775418391,13129.472651529992,24342.459560279996,53247.33707592 2026-04-05,19:46:33.000,95,11149958,5365,0,1775418392,13129.486124149997,29414.49892179,53247.323101680005 2026-04-05,19:46:34.000,95,11149961,5805,0,1775418393,13129.486124149997,27109.073906160003,53247.38598576 2026-04-05,19:46:35.000,95,11149981,5925,0,1775418394,13129.472651529992,28492.324686060005,53247.42790848 2026-04-05,19:46:36.000,95,11149977,6005,0,1775418395,13129.526542009997,31258.868540640004,53247.43489560001 2026-04-05,19:46:37.000,95,11149977,5805,0,1775418396,13129.519805700002,29414.52006918,53247.43489560001 2026-04-05,19:46:39.000,95,11149968,5765,0,1775418398,13129.519805700002,30797.827242119994,53247.36502440001 2026-04-05,19:46:40.000,95,11149983,5925,0,1775418399,13129.546750939997,28031.346829710004,53247.441882720006 2026-04-05,19:46:41.000,95,11149966,5525,0,1775418400,13129.546750939997,25725.957059730004,53247.45585696 2026-04-05,19:46:42.000,95,11149933,5845,0,1775418401,13129.553487249992,32642.380138349996,53247.48380544001 2026-04-05,19:46:43.000,95,11149938,5605,0,1775418402,13129.587168799997,28953.788932380005,53247.469831200004 2026-04-05,19:46:44.000,95,11149986,5245,0,1775418403,13129.593905109992,27109.489804829995,53247.5047668 2026-04-05,19:46:45.000,95,11149993,5805,0,1775418404,13129.647795589997,28953.908767589994,53247.469831200004 2026-04-05,19:46:46.000,95,11150025,5884,0,1775418405,13129.654531899992,31259.587551899996,53247.52572816 2026-04-05,19:46:47.000,95,11149996,5405,0,1775418406,13129.721895000002,29415.31662087,53247.53271528001 2026-04-05,19:46:48.000,95,11150022,5365,0,1775418407,13129.775785479993,28493.205827309997,53247.51874104 2026-04-05,19:46:50.000,95,11149982,5925,0,1775418409,13129.897039059993,30798.785923799995,53247.609573600006 2026-04-05,19:46:51.000,95,11149949,6165,0,1775418410,13129.957665849994,27110.07488262,53247.65149632001 2026-04-05,19:46:52.000,95,11149939,5965,0,1775418411,13129.977874779994,30337.73757615,53247.609573600006 2026-04-05,19:46:53.000,95,11149967,5925,0,1775418412,13129.977874779994,32643.218984820007,53247.67245768 2026-04-05,19:46:54.000,95,11150020,5325,0,1775418413,13129.998083709994,29876.632835459997,53247.67944480001 2026-04-05,19:46:55.000,95,11149944,5684,0,1775418414,13130.004820019989,29415.506947379996,53247.69341904 2026-04-05,19:46:56.000,95,11149948,5525,0,1775418415,13130.04523787999,29415.373013909993,53247.70040616001 2026-04-05,19:46:57.000,95,11149977,5925,0,1775418416,13130.018292639994,31259.784927540008,53247.707393280005 2026-04-05,19:46:58.000,95,11149984,5205,0,1775418417,13129.991347399999,27571.003395060005,53247.79123872 2026-04-05,19:46:59.000,95,11150013,5925,0,1775418418,13130.031765259999,25265.48674074,53247.74931600001 2026-04-05,19:47:01.000,95,11149970,5684,0,1775418420,13130.025028949989,25726.619677950002,53247.72835464001 2026-04-05,19:47:02.000,95,11149952,5605,0,1775418421,13130.04523787999,32643.063903960006,53247.77027736001 2026-04-05,19:47:03.000,95,11149964,5565,0,1775418422,13130.06544680999,29415.45760347,53247.79123872 2026-04-05,19:47:04.000,95,11150028,5845,0,1775418423,13130.139546219994,30337.716428760003,53247.81918720001 2026-04-05,19:47:05.000,95,11150036,5884,0,1775418424,13130.20690931999,28032.305511390005,53247.81918720001 2026-04-05,19:47:06.000,95,11149964,5845,0,1775418425,13130.26753610999,32182.234079340007,53247.72835464001 2026-04-05,19:47:07.000,95,11149966,5725,0,1775418426,13130.38878968999,29415.746617800003,53247.79822584001 2026-04-05,19:47:08.000,95,11149999,6165,0,1775418427,13130.51677958,27571.412244599996,53247.81918720001 2026-04-05,19:47:09.000,95,11150021,6284,0,1775418428,13130.638033160001,33565.80911921999,53247.875084160005 2026-04-05,19:47:10.000,95,11149963,6165,0,1775418429,13130.806440909997,29415.965140829998,53247.81220008 2026-04-05,19:47:12.000,95,11150015,6284,0,1775418431,13131.075893309993,29877.048734130003,53247.875084160005 2026-04-05,19:47:13.000,95,11149984,5884,0,1775418432,13131.224092129989,26188.246054260002,53247.91001976 2026-04-05,19:47:14.000,95,11149857,6284,0,1775418433,13131.36555463999,29876.999390220008,53247.875084160005 2026-04-05,19:47:15.000,95,11149976,5565,0,1775418434,13131.48680821999,30799.067888999998,53247.93796824001 2026-04-05,19:47:16.000,95,11149967,6365,0,1775418435,13131.60806179999,30798.90575901,53248.04976216 2026-04-05,19:47:17.000,95,11150030,5845,0,1775418436,13131.709106449991,26187.752615160003,53248.05674928 2026-04-05,19:47:18.000,95,11149982,5645,0,1775418437,13131.789942169991,26187.583436040004,53248.00783944 2026-04-05,19:47:19.000,95,11150032,5684,0,1775418438,13131.857305270001,29876.188740269994,53248.10565912001 2026-04-05,19:47:20.000,95,11149977,6324,0,1775418439,13131.897723130001,23881.77776739,53248.19649168 2026-04-05,19:47:21.000,95,11150011,6284,0,1775418440,13131.857305270001,33564.505030169996,53248.20347880001 2026-04-05,19:47:23.000,95,11150002,5805,0,1775418442,13131.776469550001,31258.769852819998,53248.27335000001 2026-04-05,19:47:24.000,95,11149986,5884,0,1775418443,13131.661952279996,31719.790003949995,53248.18950456 2026-04-05,19:47:25.000,95,11149980,5925,0,1775418444,13131.57438025,26647.743593310006,53248.24540152 2026-04-05,19:47:26.000,95,11149985,6084,0,1775418445,13131.49354453,29414.252202239993,53248.29431136 2026-04-05,19:47:27.000,95,11150005,6284,0,1775418446,13131.35208202,29875.420385100006,53248.31527272 2026-04-05,19:47:28.000,95,11149876,5645,0,1775418447,13131.237564749994,30797.517080399994,53248.2384144 2026-04-05,19:47:29.000,95,11149884,5765,0,1775418448,13131.123047479989,25725.625750620005,53248.28732424 2026-04-05,19:47:30.000,95,11149894,5645,0,1775418449,13130.988321279998,32641.99948533,53248.30129848001 2026-04-05,19:47:31.000,95,11149986,5965,0,1775418450,13130.887276629997,31258.819196729994,53248.27335000001 2026-04-05,19:47:32.000,95,11149949,6165,0,1775418451,13130.833386149992,26647.95506721,53248.33623408 2026-04-05,19:47:34.000,95,11150028,5965,0,1775418453,13130.718868880002,29875.65300639,53248.308285600004 2026-04-05,19:47:35.000,95,11149966,5805,0,1775418454,13130.718868880002,27570.185695980006,53248.31527272 2026-04-05,19:47:36.000,95,11149977,6205,0,1775418455,13130.745814119997,32181.1908081,53248.280337120006 2026-04-05,19:47:37.000,95,11149965,6245,0,1775418456,13130.766023049997,31259.023621500004,53248.24540152 2026-04-05,19:47:38.000,95,11149984,5765,0,1775418457,13130.799704600002,31259.016572370005,53248.18950456 2026-04-05,19:47:39.000,95,11149872,5605,0,1775418458,13130.867067699997,28953.542212829998,53248.22444016 2026-04-05,19:47:40.000,95,11149935,6205,0,1775418459,13130.954639729993,28031.290436669995,53248.26636288 2026-04-05,19:47:41.000,95,11150012,5645,0,1775418460,13130.920958180002,28953.464672400005,53248.21745304 2026-04-05,19:47:42.000,95,11149977,6324,0,1775418461,13130.981584970003,31258.90378629,53248.27335000001 2026-04-05,19:47:43.000,95,11149961,6084,0,1775418462,13131.035475449993,30336.694304909994,53248.24540152 2026-04-05,19:47:45.000,95,11149947,6485,0,1775418464,13131.082629619988,32642.203910099997,53248.280337120006 2026-04-05,19:47:46.000,95,11149991,6165,0,1775418465,13131.096102239993,30797.841340379993,53248.30129848001 2026-04-05,19:47:47.000,95,11149982,5805,0,1775418466,13131.136520099994,32181.063923759997,53248.27335000001 2026-04-05,19:47:48.000,95,11149959,6245,0,1775418467,13131.190410579999,27109.144397459997,53248.24540152 2026-04-05,19:47:49.000,95,11149948,5884,0,1775418468,13131.237564749994,31258.946081069997,53248.29431136 2026-04-05,19:47:50.000,95,11150060,5765,0,1775418469,13131.30492784999,26187.033603899996,53248.27335000001 2026-04-05,19:47:51.000,95,11149959,6284,0,1775418470,13131.277982609994,28031.40322275,53248.20347880001 2026-04-05,19:47:52.000,95,11149952,5765,0,1775418471,13131.311664159999,26648.201786759993,53248.308285600004 2026-04-05,19:47:53.000,95,11149995,6045,0,1775418472,13131.379027259994,24803.86741356,53248.259375760004 2026-04-05,19:47:54.000,95,11150026,5925,0,1775418473,13131.46659928999,30798.08805993,53248.378156800005 2026-04-05,19:47:56.000,95,11150004,6045,0,1775418475,13131.63500704,26648.45555544,53248.35020832001 2026-04-05,19:47:57.000,95,11149960,5884,0,1775418476,13131.709106449991,27109.41931353,53248.32225984001 2026-04-05,19:47:58.000,95,11149991,6205,0,1775418477,13131.816887410001,28492.726486469997,53248.38514392 2026-04-05,19:47:59.000,95,11150014,5845,0,1775418478,13131.843832649996,28492.719437339998,53248.378156800005 2026-04-05,19:48:00.000,95,11150023,5884,0,1775418479,13131.971822539992,29876.061855930006,53248.38514392 2026-04-05,19:48:01.000,95,11149958,5725,0,1775418480,13132.025713019997,28953.894669329995,53248.38514392 2026-04-05,19:48:02.000,95,11149990,5645,0,1775418481,13132.072867189992,28953.922865850007,53248.46898936001 2026-04-05,19:48:03.000,95,11150006,5684,0,1775418482,13132.194120769993,32181.571461119995,53248.46898936001 2026-04-05,19:48:04.000,95,11150025,6124,0,1775418483,13132.301901729988,28492.888616459997,53248.42007952001 2026-04-05,19:48:05.000,95,11149995,6205,0,1775418484,13132.369264829998,34948.108266569994,53248.44104088001 2026-04-05,19:48:07.000,95,11150009,6284,0,1775418486,13132.54440888999,31720.579506509996,53248.4829636 2026-04-05,19:48:08.000,95,11149986,5845,0,1775418487,13132.65218985,28492.888616459997,53248.475976480004 2026-04-05,19:48:09.000,95,11149984,5684,0,1775418488,13132.81386129,28031.805023160006,53248.594757520004 2026-04-05,19:48:10.000,95,11150021,6124,0,1775418489,13132.90816962999,29415.062852190007,53248.57379616 2026-04-05,19:48:11.000,95,11149992,6084,0,1775418490,13133.049632139991,28492.902714719996,53248.58078328 2026-04-05,19:48:12.000,95,11149963,6124,0,1775418491,13133.123731549997,26187.379011269993,53248.62969312 2026-04-05,19:48:13.000,95,11149976,5884,0,1775418492,13133.238248820002,34486.97532935999,53248.67860296 2026-04-05,19:48:14.000,95,11149985,6045,0,1775418493,13133.352766089993,30337.131350969998,53248.77642264001 2026-04-05,19:48:15.000,95,11149977,6084,0,1775418494,13133.474019669993,28031.685187950003,53248.783409760006 2026-04-05,19:48:16.000,95,11150021,6205,0,1775418495,13133.527910149998,28492.775830380007,53248.86026808 2026-04-05,19:48:18.000,95,11149969,6405,0,1775418497,13133.595273249994,28492.811076030004,53248.82533248001 2026-04-05,19:48:19.000,95,11150048,5725,0,1775418498,13133.568328009998,26648.392113270005,53248.9371264 2026-04-05,19:48:20.000,95,11149977,6205,0,1775418499,13133.514437529993,34025.94107997,53248.930139280004 2026-04-05,19:48:21.000,95,11149938,5765,0,1775418500,13133.426865499998,28953.97925889,53248.90219080001 2026-04-05,19:48:22.000,95,11150000,5925,0,1775418501,13133.420129190003,29415.105146970003,53249.0069976 2026-04-05,19:48:23.000,95,11150032,5725,0,1775418502,13133.339293470002,34026.011571270006,53249.02097184001 2026-04-05,19:48:24.000,95,11149955,6124,0,1775418503,13133.238248820002,31720.607703030008,53249.0069976 2026-04-05,19:48:25.000,95,11150006,5684,0,1775418504,13133.177622030002,31259.53115886,53249.0069976 2026-04-05,19:48:26.000,95,11149982,5725,0,1775418505,13133.116995240001,31259.53115886,53249.09084304001 2026-04-05,19:48:27.000,95,11149982,6045,0,1775418506,13133.103522619997,31259.517060600003,53249.0069976 2026-04-05,19:48:29.000,95,11149996,5805,0,1775418508,13133.063104759996,32642.82423354,53249.12577864 2026-04-05,19:48:30.000,95,11149995,6045,0,1775418509,13133.083313689996,23881.996290420007,53249.16071424001 2026-04-05,19:48:31.000,95,11150007,6045,0,1775418510,13133.083313689996,28492.994353410002,53249.0768688 2026-04-05,19:48:32.000,95,11149985,6205,0,1775418511,13133.123731549997,33103.900777710005,53249.13276576 2026-04-05,19:48:33.000,95,11149987,6165,0,1775418512,13133.130467859992,29415.210883919994,53249.15372712 2026-04-05,19:48:34.000,95,11149969,5965,0,1775418513,13133.157413100002,30798.475762079994,53249.12577864 2026-04-05,19:48:35.000,95,11150006,5725,0,1775418514,13133.197830960002,31720.69229259,53249.216611200005 2026-04-05,19:48:36.000,95,11149992,5645,0,1775418515,13133.170885719992,34487.2431963,53249.25853392001 2026-04-05,19:48:37.000,95,11149971,6005,0,1775418516,13133.191094649992,26648.77276629,53249.23757256001 2026-04-05,19:48:38.000,95,11150008,5884,0,1775418517,13133.204567269997,31720.84737345,53249.22359832 2026-04-05,19:48:40.000,95,11149971,6445,0,1775418519,13133.157413100002,31259.890664489998,53249.27250816 2026-04-05,19:48:41.000,95,11150010,5965,0,1775418520,13133.103522619997,29415.563340420005,53249.30045664 2026-04-05,19:48:42.000,95,11149939,6124,0,1775418521,13133.036159520001,32643.233083080006,53249.36334072 2026-04-05,19:48:43.000,95,11149986,5725,0,1775418522,13132.962060109996,33565.49895750001,53249.30045664 2026-04-05,19:48:44.000,95,11150005,6245,0,1775418523,13132.901433319996,28032.3548553,53249.34237936 2026-04-05,19:48:45.000,95,11149997,5725,0,1775418524,13132.800388669995,27110.180619570005,53249.34936648 2026-04-05,19:48:46.000,95,11149980,5765,0,1775418525,13132.658926159995,29876.830211099994,53249.454173280006 2026-04-05,19:48:47.000,95,11150011,5805,0,1775418526,13132.59156306,28954.592533200004,53249.37032784 2026-04-05,19:48:48.000,95,11150000,5405,0,1775418527,13132.450100549999,30337.90675527,53249.39827632 2026-04-05,19:48:49.000,95,11149955,6045,0,1775418528,13132.335583279993,29876.809063709996,53249.44019904 2026-04-05,19:49:02.000,95,11149874,5525,0,1775418541,13132.82733390999,29876.879555010004,53249.41225056 2026-04-05,19:49:03.000,95,11149985,6124,0,1775418542,13132.962060109996,29876.893653270003,53249.47513464001 2026-04-05,19:49:04.000,95,11150043,6005,0,1775418543,13133.116995240001,35871.20593833001,53249.433211920004 2026-04-05,19:49:05.000,95,11149995,5884,0,1775418544,13133.285402989997,29876.92184979,53249.44718616001 2026-04-05,19:49:06.000,95,11149971,5925,0,1775418545,13133.413392879993,32182.375061939994,53249.48910888 2026-04-05,19:49:07.000,95,11150042,5605,0,1775418546,13133.561591699989,27571.39109721,53249.58692856 2026-04-05,19:49:08.000,95,11149982,5605,0,1775418547,13133.68284527999,27571.405195469997,53249.57295432001 2026-04-05,19:49:09.000,95,11150023,5965,0,1775418548,13133.75020838,28032.481739640003,53249.5310316 2026-04-05,19:49:10.000,95,11150003,5925,0,1775418549,13133.85125303,28954.564336680007,53249.64282552001 2026-04-05,19:49:11.000,95,11150026,5325,0,1775418550,13133.999451849995,34948.70744262,53249.74763232 2026-04-05,19:49:13.000,95,11150043,6245,0,1775418552,13133.99271554,32182.050801959995,53249.75461944 2026-04-05,19:49:14.000,95,11150012,5605,0,1775418553,13134.060078639995,31259.770829279994,53249.82449064 2026-04-05,19:49:15.000,95,11149988,5485,0,1775418554,13134.080287569996,28954.254174960006,53249.83147776001 2026-04-05,19:49:16.000,95,11150017,5965,0,1775418555,13134.06681494999,29415.274326090002,53249.81051640001 2026-04-05,19:49:17.000,95,11149982,5325,0,1775418556,13134.019660779995,30798.511007730005,53249.87340048 2026-04-05,19:49:18.000,95,11150003,5925,0,1775418557,13134.00618815999,28031.974202280006,53249.9153232 2026-04-05,19:49:19.000,95,11150027,5884,0,1775418558,13133.97250661,25726.464597090002,53249.90833608001 2026-04-05,19:49:20.000,95,11149986,5525,0,1775418559,13134.04660601999,29876.2662807,53249.957245920006 2026-04-05,19:49:21.000,95,11149963,5884,0,1775418560,13134.019660779995,27570.784872029995,53250.006155760006 2026-04-05,19:49:22.000,95,11149992,5365,0,1775418561,13134.00618815999,29415.168589139997,53249.97122016 2026-04-05,19:49:24.000,95,11149994,5725,0,1775418563,13134.02639708999,28493.093041230008,53249.96423304 2026-04-05,19:49:25.000,95,11150305,5884,0,1775418564,13134.120705429996,31259.658043200005,53249.957245920006 2026-04-05,19:49:26.000,95,11150334,5485,0,1775418565,13134.167859599991,26648.723422380004,53250.02711712001 2026-04-05,19:49:27.000,95,11150320,5605,0,1775418566,13134.228486389991,27109.962096539995,53250.09698832001 2026-04-05,19:49:28.000,95,11150310,5285,0,1775418567,13134.268904249991,27110.039636970003,53250.0900012 2026-04-05,19:49:29.000,95,11150296,5565,0,1775418568,13134.376685210002,31720.99540518,53250.14589816001 2026-04-05,19:49:30.000,95,11150258,5485,0,1775418569,13134.477729860002,30337.765772669998,53250.18083376 2026-04-05,19:49:31.000,95,11150227,5845,0,1775418570,13134.545092959997,33104.4153642,53250.20179512 2026-04-05,19:49:32.000,95,11150249,5965,0,1775418571,13134.565301889997,30337.956099179995,53250.24371784001 2026-04-05,19:49:33.000,95,11150212,5605,0,1775418572,13134.659610229988,27110.413240859998,53250.20179512 2026-04-05,19:49:35.000,95,11150160,5684,0,1775418574,13134.700028089988,29416.148418209996,53250.33455040001 2026-04-05,19:49:36.000,95,11150213,5965,0,1775418575,13134.760654879989,30338.435440019995,53250.25769208 2026-04-05,19:49:37.000,95,11150199,6005,0,1775418576,13134.740445949988,32644.071929550002,53250.369486 2026-04-05,19:49:38.000,95,11150193,6045,0,1775418577,13134.706764399998,26649.837184920005,53250.41140872001 2026-04-05,19:49:39.000,95,11150182,5525,0,1775418578,13134.666346539998,29877.73954887,53250.4742928 2026-04-05,19:49:40.000,95,11150192,5445,0,1775418579,13134.572038199993,29416.712348610003,53250.41140872001 2026-04-05,19:49:41.000,95,11150169,5725,0,1775418580,13134.578774510002,30800.097061980006,53250.48127992001 2026-04-05,19:49:42.000,95,11150200,5725,0,1775418581,13134.484466169997,26650.330624020004,53250.509228400006 2026-04-05,19:49:43.000,95,11150204,5605,0,1775418582,13134.444048309997,28955.92481877,53250.558138240005 2026-04-05,19:49:44.000,95,11150264,5525,0,1775418583,13134.450784619992,30339.260188229993,53250.50224128001 2026-04-05,19:49:46.000,95,11150310,5565,0,1775418585,13134.457520930002,30800.456567610003,53250.49525416 2026-04-05,19:49:47.000,95,11150406,5405,0,1775418586,13134.491202479992,27111.611592960006,53250.50224128001 2026-04-05,19:49:48.000,95,11150335,5845,0,1775418587,13134.572038199993,28956.009408330006,53250.64198368 2026-04-05,19:49:49.000,95,11150351,5765,0,1775418588,13134.625928679998,27111.49880688,53250.60006096001 2026-04-05,19:49:50.000,95,11150318,5605,0,1775418589,13134.713500709993,24805.98215256,53250.56512536 2026-04-05,19:49:51.000,95,11150366,5245,0,1775418590,13134.834754289994,28955.854327470006,53250.56512536 2026-04-05,19:49:52.000,95,11150217,5965,0,1775418591,13134.834754289994,28033.595502180004,53250.60006096001 2026-04-05,19:49:53.000,95,11150380,5405,0,1775418592,13134.895381079994,28955.812032689995,53250.62102232001 2026-04-05,19:49:54.000,95,11150371,6005,0,1775418593,13134.929062629999,30339.091009109994,53250.64198368 2026-04-05,19:49:55.000,95,11150331,5965,0,1775418594,13134.949271559999,28033.553207400008,53250.7537776 2026-04-05,19:49:57.000,95,11150176,5645,0,1775418596,13134.929062629999,23422.604488319994,53250.7537776 2026-04-05,19:49:58.000,95,11150349,6245,0,1775418597,13134.881908459989,28494.756635910002,53250.81666168001 2026-04-05,19:49:59.000,95,11150359,5965,0,1775418598,13134.828017979999,31722.46162422,53250.74679048001 2026-04-05,19:50:00.000,95,11150357,6005,0,1775418599,13134.720237019988,29878.084956239996,53250.78871320001 2026-04-05,19:50:01.000,95,11150353,6405,0,1775418600,13134.639401300003,32644.72749864,53250.85159728 2026-04-05,19:50:02.000,95,11150352,5405,0,1775418601,13134.518147720002,29417.008412070005,53250.81666168001 2026-04-05,19:50:03.000,95,11150294,5325,0,1775418602,13134.423839379997,24344.83511709,53250.83762304001 2026-04-05,19:50:04.000,95,11150353,6005,0,1775418603,13134.363212589997,28033.687140869995,53250.795700320006 2026-04-05,19:50:05.000,95,11150314,5485,0,1775418604,13134.275640560001,23422.618586580007,53250.78871320001 2026-04-05,19:50:06.000,95,11150302,5645,0,1775418605,13134.241959009996,30339.16854954,53250.76775184001 2026-04-05,19:50:08.000,95,11150303,5925,0,1775418607,13134.07355126,29877.951022769994,53250.81666168001 2026-04-05,19:50:09.000,95,11150269,5805,0,1775418608,13134.00618815999,28955.75563965,53250.78172608 2026-04-05,19:50:10.000,95,11150336,5684,0,1775418609,13133.97250661,26650.267181849995,53250.795700320006 2026-04-05,19:50:11.000,95,11150305,5925,0,1775418610,13133.86472564999,30339.0416652,53250.76775184001 2026-04-05,19:50:12.000,95,11150388,5245,0,1775418611,13133.8310441,30338.978223030004,53250.76775184001 2026-04-05,19:50:13.000,95,11150382,5485,0,1775418612,13133.797362549994,30800.111160240005,53250.795700320006 2026-04-05,19:50:14.000,95,11150402,5325,0,1775418613,13133.716526829994,34950.03972818999,53250.80268744 2026-04-05,19:50:15.000,95,11150383,6045,0,1775418614,13133.669372659999,28033.510912619997,53250.73980336 2026-04-05,19:50:16.000,95,11150318,5765,0,1775418615,13133.588536939998,28033.567305660006,53250.74679048001 2026-04-05,19:50:17.000,95,11150325,6084,0,1775418616,13133.534646459993,31261.32868701,53250.71185488 2026-04-05,19:50:19.000,95,11150380,6165,0,1775418618,13133.433601809993,28955.995310070008,53250.73281624 2026-04-05,19:50:20.000,95,11150356,5684,0,1775418619,13133.372975019993,33567.085011749994,53250.66294504 2026-04-05,19:50:21.000,95,11150359,6045,0,1775418620,13133.420129190003,29417.269229879996,53250.6839064 2026-04-05,19:50:22.000,95,11150368,5605,0,1775418621,13133.447074429998,29878.409216219996,53250.676919280006 2026-04-05,19:50:23.000,95,11150410,5485,0,1775418622,13133.447074429998,28034.067793890004,53250.676919280006 2026-04-05,19:50:24.000,95,11150382,5525,0,1775418623,13133.514437529993,26650.760620949994,53250.6839064 2026-04-05,19:50:25.000,95,11150351,6245,0,1775418624,13133.541382769989,28034.152383449997,53250.63499656 2026-04-05,19:50:26.000,95,11150337,6084,0,1775418625,13133.649163729999,28956.41120874,53250.607048080004 2026-04-05,19:50:27.000,95,11150352,5645,0,1775418626,13133.729999449999,28034.166481709995,53250.66294504 2026-04-05,19:50:28.000,95,11150399,6205,0,1775418627,13133.82430778999,32645.143397310007,53250.607048080004 2026-04-05,19:50:30.000,95,11150357,6485,0,1775418629,13134.04660601999,35411.61676059,53250.60006096001 2026-04-05,19:50:31.000,95,11150310,5925,0,1775418630,13134.15438698,30339.34477779,53250.57909960001 2026-04-05,19:50:32.000,95,11150321,6365,0,1775418631,13134.208277459991,33105.825190200005,53250.59307384 2026-04-05,19:50:33.000,95,11150364,5765,0,1775418632,13134.275640560001,32183.481775349996,53250.57909960001 2026-04-05,19:50:34.000,95,11150410,5765,0,1775418633,13134.390157829992,28494.425326800003,53250.655957920004 2026-04-05,19:50:35.000,95,11150348,5845,0,1775418634,13134.457520930002,25266.6286998,53250.628009440006 2026-04-05,19:50:36.000,95,11150357,6005,0,1775418635,13134.518147720002,29877.492829320006,53250.66993216001 2026-04-05,19:50:37.000,95,11150353,6245,0,1775418636,13134.538356650002,29877.288404549996,53250.63499656 2026-04-05,19:50:38.000,95,11150354,5605,0,1775418637,13134.578774510002,28032.84124527,53250.71185488 2026-04-05,19:50:39.000,95,11150336,5684,0,1775418638,13134.598983440002,28032.763704840007,53250.7537776 2026-04-05,19:50:41.000,95,11150318,5805,0,1775418640,13134.605719749998,27110.476683030007,53250.76775184001 2026-04-05,19:50:42.000,95,11150395,6205,0,1775418641,13134.619192370003,27110.469633900007,53250.795700320006 2026-04-05,19:50:43.000,95,11150337,6365,0,1775418642,13134.605719749998,31260.377054459997,53250.73281624 2026-04-05,19:50:44.000,95,11150337,6165,0,1775418643,13134.545092959997,31260.384103589997,53250.80967456 2026-04-05,19:50:45.000,95,11150396,5845,0,1775418644,13134.470993549992,31260.461644020004,53250.795700320006 2026-04-05,19:50:46.000,95,11150327,6284,0,1775418645,13134.470993549992,28493.896642050007,53250.78871320001 2026-04-05,19:50:47.000,95,11150326,5725,0,1775418646,13134.423839379997,29877.23906064,53250.81666168001 2026-04-05,19:50:48.000,95,11150322,5765,0,1775418647,13134.363212589997,30338.477734800006,53250.83762304001 2026-04-05,19:50:49.000,95,11150351,6245,0,1775418648,13134.316058420001,28955.226954900005,53250.81666168001 2026-04-05,19:50:50.000,95,11150361,6124,0,1775418649,13134.235222700001,33105.176670240005,53250.78172608 2026-04-05,19:50:52.000,95,11150450,5884,0,1775418651,13134.228486389991,32644.128322589997,53250.80268744 2026-04-05,19:50:53.000,95,11150382,5645,0,1775418652,13134.248695319991,26649.865381440002,53250.74679048001 2026-04-05,19:50:54.000,95,11150390,5765,0,1775418653,13134.289113179992,27572.01142065,53250.80268744 2026-04-05,19:50:55.000,95,11150377,6045,0,1775418654,13134.343003659997,27110.843237790003,53250.795700320006 2026-04-05,19:50:56.000,95,11150319,5884,0,1775418655,13134.470993549992,29877.471681929994,53250.81666168001 2026-04-05,19:50:57.000,95,11150350,5884,0,1775418656,13134.538356650002,28494.002378999998,53250.88653288001 2026-04-05,19:50:58.000,95,11150336,5565,0,1775418657,13134.639401300003,32182.769813220002,53250.86557152001 2026-04-05,19:50:59.000,95,11150388,5645,0,1775418658,13134.686555469998,28032.862392659998,53250.844610160006 2026-04-05,19:51:00.000,95,11150361,5884,0,1775418659,13134.726973329998,27571.658964150003,53250.85159728 2026-04-05,19:51:01.000,95,11150357,6124,0,1775418660,13134.700028089988,28493.748610320006,53250.87255864 2026-04-05,19:51:03.000,95,11150356,5965,0,1775418662,13134.652873919993,29877.055783260002,53250.991339680004 2026-04-05,19:51:04.000,95,11150372,5325,0,1775418663,13134.578774510002,31260.327710550002,53251.04024952 2026-04-05,19:51:05.000,95,11150370,6005,0,1775418664,13134.457520930002,27571.5532272,53251.03326240001 2026-04-05,19:51:06.000,95,11150313,6045,0,1775418665,13134.322794729997,30799.173625950003,53251.01928816 2026-04-05,19:51:07.000,95,11150373,6165,0,1775418666,13134.188068529991,27110.307503910008,53251.04723664 2026-04-05,19:51:08.000,95,11150341,6165,0,1775418667,13134.04660601999,29876.830211099994,53251.012301040006 2026-04-05,19:51:09.000,95,11150312,5565,0,1775418668,13133.95229768,31260.17967882,53251.04723664 2026-04-05,19:51:10.000,95,11150373,5965,0,1775418669,13133.81083517,28954.684171889996,53251.08217224001 2026-04-05,19:51:11.000,95,11150342,5605,0,1775418670,13133.716526829994,34026.70238601,53251.10313360001 2026-04-05,19:51:12.000,95,11150381,6165,0,1775418671,13133.622218489989,31260.066892739997,53251.07518512 2026-04-05,19:51:14.000,95,11150392,5765,0,1775418673,13133.554855389993,31259.996401440003,53251.05422376001 2026-04-05,19:51:15.000,95,11150363,6124,0,1775418674,13133.527910149998,32643.226033950006,53251.061210880005 2026-04-05,19:51:16.000,95,11150390,5765,0,1775418675,13133.602009559989,29415.47170173,53251.04723664 2026-04-05,19:51:17.000,95,11150362,5845,0,1775418676,13133.628954799999,25265.599526820006,53251.061210880005 2026-04-05,19:51:18.000,95,11150307,6165,0,1775418677,13133.649163729999,28493.205827309997,53250.9983268 2026-04-05,19:51:19.000,95,11150362,5645,0,1775418678,13133.689581589999,28493.219925569996,53251.03326240001 2026-04-05,19:51:20.000,95,11150347,6324,0,1775418679,13133.77041731,31259.7285345,53251.00531392001 2026-04-05,19:51:21.000,95,11150311,6245,0,1775418680,13133.878198269995,30798.644941200007,53251.07518512 2026-04-05,19:51:22.000,95,11150314,5765,0,1775418681,13133.92535243999,24804.37495092,53251.07518512 2026-04-05,19:51:23.000,95,11150330,5645,0,1775418682,13133.99271554,23882.200715190003,53251.05422376001 2026-04-05,19:51:25.000,95,11150326,6005,0,1775418684,13134.09376019,20654.488677750007,53251.12409496001 2026-04-05,19:51:26.000,95,11150295,6205,0,1775418685,13134.100496499996,31259.622797549993,53251.14505632 2026-04-05,19:51:27.000,95,11150322,5605,0,1775418686,13134.07355126,34487.29254020999,53251.08915936 2026-04-05,19:51:28.000,95,11150293,6324,0,1775418687,13133.999451849995,29876.400214170004,53251.10313360001 2026-04-05,19:51:29.000,95,11150298,5725,0,1775418688,13133.91187982,29415.232031310006,53251.14505632 2026-04-05,19:51:30.000,95,11150279,6245,0,1775418689,13133.837780409995,31259.601650159995,53251.16601768 2026-04-05,19:51:31.000,95,11150359,5605,0,1775418690,13133.76368099999,29876.231035050005,53251.15204344001 2026-04-05,19:51:32.000,95,11150262,5684,0,1775418691,13133.602009559989,31720.579506509996,53251.179991920006 2026-04-05,19:51:33.000,95,11150332,5725,0,1775418692,13133.460547049988,30337.26528444,53251.159030560004 2026-04-05,19:51:34.000,95,11150253,6165,0,1775418693,13133.298875610002,25726.239024929993,53251.21492752 2026-04-05,19:51:36.000,95,11150294,6245,0,1775418695,13132.962060109996,23420.658928439996,53251.07518512 2026-04-05,19:51:37.000,95,11150309,6045,0,1775418696,13132.840806529995,31720.304590440006,53251.15204344001 2026-04-05,19:51:38.000,95,11150345,6284,0,1775418697,13132.719552949995,28031.53715622,53251.08915936 2026-04-05,19:51:39.000,95,11150280,5805,0,1775418698,13132.59156306,28492.578454739996,53251.07518512 2026-04-05,19:51:40.000,95,11150366,5765,0,1775418699,13132.517463649994,25264.951006860007,53251.02627528 2026-04-05,19:51:41.000,95,11150276,5565,0,1775418700,13132.46357316999,21115.156372380006,53250.963391200006 2026-04-05,19:51:42.000,95,11150258,6005,0,1775418701,13132.456836859994,28953.781883250005,53250.97736544 2026-04-05,19:51:43.000,95,11150299,6205,0,1775418702,13132.46357316999,28031.57240187,53250.88653288001 2026-04-05,19:51:44.000,95,11150257,6084,0,1775418703,13132.510727339999,28492.754682989995,53250.893520000005 2026-04-05,19:51:45.000,95,11150302,5884,0,1775418704,13132.517463649994,33564.822241019996,53250.90050712 2026-04-05,19:51:47.000,95,11150256,5925,0,1775418706,13132.66566246999,28954.15548714,53250.87255864 2026-04-05,19:51:48.000,95,11150343,6045,0,1775418707,13132.739761879995,24343.263161099996,53250.81666168001 2026-04-05,19:51:49.000,95,11150246,5684,0,1775418708,13132.79365236,29415.422357820004,53250.844610160006 2026-04-05,19:51:50.000,95,11150303,6245,0,1775418709,13132.84754283999,35409.6923481,53250.85159728 2026-04-05,19:51:51.000,95,11150313,6045,0,1775418710,13133.002477969996,26187.858352109994,53250.83762304001 2026-04-05,19:51:52.000,95,11150319,6324,0,1775418711,13133.063104759996,26649.012436710007,53250.80268744 2026-04-05,19:51:53.000,95,11150298,5565,0,1775418712,13133.130467859992,26649.019485840006,53250.823648800004 2026-04-05,19:51:54.000,95,11150332,5765,0,1775418713,13133.251721439992,22960.237953360003,53250.80268744 2026-04-05,19:51:55.000,95,11150275,6205,0,1775418714,13133.319084540002,25265.67001812,53250.774738960004 2026-04-05,19:51:56.000,95,11150289,6324,0,1775418715,13133.447074429998,27109.983243929993,53250.78172608 2026-04-05,19:51:58.000,95,11150315,6245,0,1775418717,13133.77041731,33104.09815335,53250.81666168001 2026-04-05,19:51:59.000,95,11150330,6124,0,1775418718,13133.91187982,26187.63982908,53250.87255864 2026-04-05,19:52:00.000,95,11150268,5884,0,1775418719,13134.02639708999,27109.7647209,53250.87954576 2026-04-05,19:52:01.000,95,11150305,6165,0,1775418720,13134.167859599991,28954.063848449994,53250.90749424 2026-04-05,19:52:02.000,95,11150320,5725,0,1775418721,13134.309322109992,28492.923862109994,53250.87954576 2026-04-05,19:52:03.000,95,11150317,6284,0,1775418722,13134.396894140002,28492.85337081,53250.97037832 2026-04-05,19:52:04.000,95,11150309,5965,0,1775418723,13134.491202479992,27109.546197870004,53250.94941696 2026-04-05,19:52:05.000,95,11150310,5645,0,1775418724,13134.524884029997,28953.866472809998,53250.97037832 2026-04-05,19:52:06.000,95,11150335,6324,0,1775418725,13134.497938790002,28953.810079770003,53250.91448136001 2026-04-05,19:52:07.000,95,11150304,5805,0,1775418726,13134.524884029997,28953.82417803,53251.03326240001 2026-04-05,19:52:09.000,95,11150300,5925,0,1775418728,13134.504675099997,34486.76385546,53251.08217224001 2026-04-05,19:52:10.000,95,11150288,5405,0,1775418729,13134.444048309997,26648.208835890007,53251.110120720004 2026-04-05,19:52:11.000,95,11150283,5845,0,1775418730,13134.417103070002,33564.505030169996,53251.14505632 2026-04-05,19:52:12.000,95,11150313,5884,0,1775418731,13134.349739969992,34025.61681999,53251.20095328001 2026-04-05,19:52:13.000,95,11150286,5485,0,1775418732,13134.282376869996,27570.383071620003,53251.18697904 2026-04-05,19:52:14.000,95,11150235,6005,0,1775418733,13134.228486389991,32181.324741570003,53251.18697904 2026-04-05,19:52:15.000,95,11150301,5805,0,1775418734,13134.188068529991,28953.704342819998,53251.17300480001 2026-04-05,19:52:16.000,95,11150258,5565,0,1775418735,13134.12744173999,29414.81613264,53251.18697904 2026-04-05,19:52:17.000,95,11150245,5965,0,1775418736,13134.10723280999,32181.50801895,53251.17300480001 2026-04-05,19:52:18.000,95,11150247,5765,0,1775418737,13134.05334233,31259.460667559993,53251.16601768 2026-04-05,19:52:20.000,95,11150278,5525,0,1775418739,13134.060078639995,28493.17763079,53251.16601768 2026-04-05,19:52:21.000,95,11150275,6045,0,1775418740,13134.10723280999,30798.771825539996,53251.159030560004 2026-04-05,19:52:22.000,95,11150254,5645,0,1775418741,13134.11396912,31260.01754883,53251.15204344001 2026-04-05,19:52:23.000,95,11150300,5285,0,1775418742,13134.13417805,25727.021478359995,53251.131082080006 2026-04-05,19:52:24.000,95,11150286,5485,0,1775418743,13134.167859599991,28032.636820500004,53251.17300480001 2026-04-05,19:52:25.000,95,11150313,5884,0,1775418744,13134.208277459991,27571.637816760005,53251.14505632 2026-04-05,19:52:26.000,95,11150286,5405,0,1775418745,13134.248695319991,30799.490836800003,53251.15204344001 2026-04-05,19:52:27.000,95,11150292,5565,0,1775418746,13134.228486389991,31260.715412699996,53251.11710784 2026-04-05,19:52:28.000,95,11150271,5884,0,1775418747,13134.241959009996,31260.807051390002,53251.16601768 2026-04-05,19:52:29.000,95,11150294,5725,0,1775418748,13134.235222700001,29877.506927580005,53251.18697904 2026-04-05,19:52:31.000,95,11150272,5725,0,1775418750,13134.255431630001,29877.54922236,53251.179991920006 2026-04-05,19:52:32.000,95,11150271,5965,0,1775418751,13134.241959009996,30338.625766530007,53251.22191464001 2026-04-05,19:52:33.000,95,11150262,5365,0,1775418752,13134.282376869996,22499.831076539995,53251.19396616 2026-04-05,19:52:34.000,95,11150329,5845,0,1775418753,13134.262167939996,30799.638868530004,53251.24986312001 2026-04-05,19:52:35.000,95,11150305,5884,0,1775418754,13134.268904249991,23883.081856439996,53251.26383736 2026-04-05,19:52:36.000,95,11150309,5845,0,1775418755,13134.255431630001,29416.233007770003,53251.277811600004 2026-04-05,19:52:37.000,95,11150315,5645,0,1775418756,13134.262167939996,25266.212801129994,53251.326721440004 2026-04-05,19:52:38.000,95,11150261,5805,0,1775418757,13134.302585799996,31721.383107329995,53251.28479872 2026-04-05,19:52:39.000,95,11150295,5965,0,1775418758,13134.302585799996,28032.52403442,53251.31973432001 2026-04-05,19:52:40.000,95,11150278,5445,0,1775418759,13134.349739969992,26649.167517570007,53251.277811600004 2026-04-05,19:52:42.000,95,11150281,6084,0,1775418761,13134.457520930002,26649.09702627,53251.347682800006 2026-04-05,19:52:43.000,95,11150289,5805,0,1775418762,13134.491202479992,29415.584487810003,53251.38960552001 2026-04-05,19:52:44.000,95,11150284,5085,0,1775418763,13134.477729860002,35409.875625479996,53251.36864416001 2026-04-05,19:52:45.000,95,11150343,5965,0,1775418764,13134.497938790002,31259.996401440003,53251.36864416001 2026-04-05,19:52:46.000,95,11150315,5884,0,1775418765,13134.504675099997,34487.6661441,53251.40357976 2026-04-05,19:52:47.000,95,11150418,5805,0,1775418766,13134.457520930002,25265.768705940005,53251.41755400001 2026-04-05,19:52:48.000,95,11150366,5605,0,1775418767,13134.417103070002,30799.011495960003,53251.43152824 2026-04-05,19:52:49.000,95,11150377,5725,0,1775418768,13134.363212589997,28493.537136419996,53251.38960552001 2026-04-05,19:52:50.000,95,11150361,5884,0,1775418769,13134.275640560001,31260.236071859996,53251.35466992 2026-04-05,19:52:51.000,95,11150325,5884,0,1775418770,13134.215013770001,29415.859403880007,53251.347682800006 2026-04-05,19:52:53.000,95,11150343,6084,0,1775418772,13134.08702387999,31721.404254719993,53251.38960552001 2026-04-05,19:52:54.000,95,11150337,6005,0,1775418773,13134.07355126,27571.52503068,53251.31973432001 2026-04-05,19:52:55.000,95,11150319,6045,0,1775418774,13134.080287569996,31721.50294254,53251.41056688 2026-04-05,19:52:56.000,95,11150299,5805,0,1775418775,13134.019660779995,26188.337692949994,53251.36864416001 2026-04-05,19:52:57.000,95,11150346,5405,0,1775418776,13134.05334233,25727.30344356,53251.347682800006 2026-04-05,19:52:58.000,95,11150354,5365,0,1775418777,13134.04660601999,29877.140372819995,53251.29178584001 2026-04-05,19:52:59.000,95,11150328,5285,0,1775418778,13134.09376019,29877.23906064,53251.28479872 2026-04-05,19:53:00.000,95,11150318,5405,0,1775418779,13134.147650669991,26649.56931798,53251.28479872 2026-04-05,19:53:01.000,95,11150330,5405,0,1775418780,13134.241959009996,31721.64392514,53251.277811600004 2026-04-05,19:53:02.000,95,11150330,5365,0,1775418781,13134.309322109992,32643.78996435,53251.298772960006 2026-04-05,19:53:04.000,95,11150376,5445,0,1775418783,13134.518147720002,32182.819157129998,53251.33370856 2026-04-05,19:53:05.000,95,11150327,5925,0,1775418784,13134.605719749998,33104.979294599994,53251.38960552001 2026-04-05,19:53:06.000,95,11150317,5684,0,1775418785,13134.652873919993,26649.548170590002,53251.38960552001 2026-04-05,19:53:07.000,95,11150335,6124,0,1775418786,13134.753918569993,25266.233948520006,53251.43152824 2026-04-05,19:53:08.000,95,11150338,5245,0,1775418787,13134.841490599989,29877.175618470006,53251.35466992 2026-04-05,19:53:09.000,95,11150355,5884,0,1775418788,13134.861699529989,26649.435384509998,53251.466463840006 2026-04-05,19:53:10.000,95,11150344,5405,0,1775418789,13134.868435839999,26188.295398169997,53251.45947672001 2026-04-05,19:53:11.000,95,11150308,5085,0,1775418790,13134.888644769999,28032.66501702,53251.42454112 2026-04-05,19:53:12.000,95,11150298,5405,0,1775418791,13134.861699529989,31721.432451240005,53251.50838656001 2026-04-05,19:53:13.000,95,11150369,6005,0,1775418792,13134.828017979999,26649.315549299994,53251.47345096 2026-04-05,19:53:15.000,95,11150346,5565,0,1775418794,13134.740445949988,28493.706315539996,53251.494412320004 2026-04-05,19:53:16.000,95,11150357,6084,0,1775418795,13134.713500709993,31260.257219249994,53251.50838656001 2026-04-05,19:53:17.000,95,11150351,5805,0,1775418796,13134.666346539998,28493.783855970003,53251.48043808 2026-04-05,19:53:18.000,95,11150357,5925,0,1775418797,13134.578774510002,23421.674003160006,53251.494412320004 2026-04-05,19:53:19.000,95,11150342,5485,0,1775418798,13134.524884029997,31721.49589341,53251.515373680006 2026-04-05,19:53:20.000,95,11150353,5884,0,1775418799,13134.430575689992,27110.645862150006,53251.47345096 2026-04-05,19:53:21.000,95,11150377,5965,0,1775418800,13134.396894140002,23421.920722709998,53251.466463840006 2026-04-05,19:53:22.000,95,11150325,5765,0,1775418801,13134.316058420001,27571.8351924,53251.48742520001 2026-04-05,19:53:23.000,95,11150294,5405,0,1775418802,13134.262167939996,30338.491833060005,53251.48742520001 2026-04-05,19:53:24.000,95,11150363,5925,0,1775418803,13134.208277459991,28033.087964820006,53251.48043808 2026-04-05,19:53:26.000,95,11150300,5445,0,1775418805,13134.10723280999,29416.465629059996,53251.48742520001 2026-04-05,19:53:27.000,95,11150331,5965,0,1775418806,13134.06681494999,30338.71740522,53251.50838656001 2026-04-05,19:53:28.000,95,11150302,5605,0,1775418807,13134.02639708999,27572.194698029998,53251.494412320004 2026-04-05,19:53:29.000,95,11150334,5325,0,1775418808,13133.999451849995,32644.304550839995,53251.55030928 2026-04-05,19:53:30.000,95,11150349,5884,0,1775418809,13133.99271554,27572.286336720004,53251.466463840006 2026-04-05,19:53:31.000,95,11150304,5245,0,1775418810,13133.94556136999,31261.074918330007,53251.41056688 2026-04-05,19:53:32.000,95,11150328,5485,0,1775418811,13133.878198269995,32183.376038400005,53251.48742520001 2026-04-05,19:53:33.000,95,11150309,6165,0,1775418812,13133.75020838,24344.68003623,53251.4524896 2026-04-05,19:53:34.000,95,11150293,5725,0,1775418813,13133.70305420999,29877.859384080002,53251.53633504001 2026-04-05,19:53:35.000,95,11150309,5805,0,1775418814,13133.635691109994,24344.64479058,53251.47345096 2026-04-05,19:53:37.000,95,11150338,5525,0,1775418816,13133.467283359998,28955.706295740005,53251.45947672001 2026-04-05,19:53:38.000,95,11150316,5645,0,1775418817,13133.440338119988,29877.852334950003,53251.445502480005 2026-04-05,19:53:39.000,95,11150351,5965,0,1775418818,13133.359502400002,30338.957075640006,53251.47345096 2026-04-05,19:53:40.000,95,11150316,5245,0,1775418819,13133.339293470002,28494.538112880007,53251.47345096 2026-04-05,19:53:41.000,95,11150335,5925,0,1775418820,13133.325820849997,30800.033619809998,53251.466463840006 2026-04-05,19:53:42.000,95,11150394,5605,0,1775418821,13133.305611919997,29416.75464339,53251.43152824 2026-04-05,19:53:43.000,95,11150291,5765,0,1775418822,13133.258457750002,29877.852334950003,53251.3826184 2026-04-05,19:53:44.000,95,11150320,5325,0,1775418823,13133.184358339997,28494.559260270005,53251.37563128 2026-04-05,19:53:45.000,95,11150355,5884,0,1775418824,13133.184358339997,28955.685148350007,53251.43851536001 2026-04-05,19:53:46.000,95,11150356,5205,0,1775418825,13133.170885719992,33105.63486369001,53251.445502480005 2026-04-05,19:53:48.000,95,11150303,6084,0,1775418827,13133.130467859992,31722.482771609997,53251.34069568001 2026-04-05,19:53:49.000,95,11150355,5684,0,1775418828,13133.143940479997,29417.015461200004,53251.37563128 2026-04-05,19:53:50.000,95,11150351,6005,0,1775418829,13133.110258929992,30800.435420220005,53251.41056688 2026-04-05,19:53:51.000,95,11150370,5684,0,1775418830,13133.063104759996,27572.702235389996,53251.396592640005 2026-04-05,19:53:52.000,95,11150311,6005,0,1775418831,13133.009214279991,30800.449518480003,53251.3826184 2026-04-05,19:53:53.000,95,11150340,5365,0,1775418832,13132.93511487,29878.282331880007,53251.34069568001 2026-04-05,19:53:54.000,95,11150356,5445,0,1775418833,13132.89469701,27572.843217989997,53251.37563128 2026-04-05,19:53:55.000,95,11150332,5285,0,1775418834,13132.79365236,28956.122194409996,53251.326721440004 2026-04-05,19:53:56.000,95,11150354,5365,0,1775418835,13132.719552949995,30800.625746730002,53251.36864416001 2026-04-05,19:53:57.000,95,11150344,5445,0,1775418836,13132.679135089995,27111.696182519998,53251.34069568001 2026-04-05,19:53:59.000,95,11150326,5645,0,1775418838,13132.57135413,28956.150390929994,53251.30576008 2026-04-05,19:54:00.000,95,11150381,5845,0,1775418839,13132.537672579994,32183.806035329995,53251.30576008 2026-04-05,19:54:01.000,95,11150352,5245,0,1775418840,13132.52419995999,33567.113208270006,53251.347682800006 2026-04-05,19:54:02.000,95,11150389,5565,0,1775418841,13132.52419995999,29417.07185424,53251.298772960006 2026-04-05,19:54:03.000,95,11150363,5925,0,1775418842,13132.456836859994,26650.38701706,53251.242876 2026-04-05,19:54:04.000,95,11150361,5805,0,1775418843,13132.409682689999,29878.014464940003,53251.20095328001 2026-04-05,19:54:05.000,95,11150373,5645,0,1775418844,13132.389473759999,24344.750527530006,53251.27082448001 2026-04-05,19:54:06.000,95,11150354,5525,0,1775418845,13132.349055899998,30800.082963720008,53251.26383736 2026-04-05,19:54:07.000,95,11150343,5725,0,1775418846,13132.308638039998,28955.58646053,53251.2079404 2026-04-05,19:54:08.000,95,11150322,5245,0,1775418847,13132.254747559993,33105.493881090006,53251.228901760005 2026-04-05,19:54:10.000,95,11150375,6124,0,1775418849,13132.093076119992,30338.830191300003,53251.1380692 2026-04-05,19:54:11.000,95,11150341,5805,0,1775418850,13132.025713019997,30338.837240430003,53251.12409496001 2026-04-05,19:54:12.000,95,11150374,5605,0,1775418851,13131.944877299997,31261.039672679995,53251.131082080006 2026-04-05,19:54:13.000,95,11150342,5525,0,1775418852,13131.897723130001,31722.080971200005,53251.12409496001 2026-04-05,19:54:14.000,95,11150333,6084,0,1775418853,13131.850568959992,26649.999314910005,53251.08217224001 2026-04-05,19:54:15.000,95,11150337,5805,0,1775418854,13131.73605169,28955.466625319998,53251.05422376001 2026-04-05,19:54:16.000,95,11150364,5365,0,1775418855,13131.66868858999,28494.418277670004,53251.02627528 2026-04-05,19:54:17.000,95,11150347,5965,0,1775418856,13131.59458918,30799.984275900002,53251.068198 2026-04-05,19:54:18.000,95,11150345,6005,0,1775418857,13131.52722607999,28033.32058611,53251.012301040006 2026-04-05,19:54:19.000,95,11150343,5805,0,1775418858,13131.439654049995,32183.228006670004,53250.942429840004 2026-04-05,19:54:21.000,95,11150325,6245,0,1775418860,13131.311664159999,23883.476607720004,53250.893520000005 2026-04-05,19:54:22.000,95,11150333,5965,0,1775418861,13131.257773679994,32183.206859280006,53250.91448136001 2026-04-05,19:54:23.000,95,11150330,5325,0,1775418862,13131.217355819994,30338.87953521,53250.83762304001 2026-04-05,19:54:24.000,95,11150285,5765,0,1775418863,13131.149992719998,29416.634808179995,53250.87954576 2026-04-05,19:54:25.000,95,11150345,5805,0,1775418864,13131.123047479989,28494.44647419,53250.78172608 2026-04-05,19:54:26.000,95,11150309,5845,0,1775418865,13131.082629619988,28494.397130280006,53250.87255864 2026-04-05,19:54:27.000,95,11150350,5285,0,1775418866,13131.008530209998,26188.866377700004,53250.83063592 2026-04-05,19:54:28.000,95,11150378,5445,0,1775418867,13130.900749250002,33105.331751100006,53250.78172608 2026-04-05,19:54:29.000,95,11150319,5925,0,1775418868,13130.846858769997,29416.40923602,53250.73980336 2026-04-05,19:54:30.000,95,11150335,5884,0,1775418869,13130.745814119997,29416.465629059996,53250.774738960004 2026-04-05,19:54:32.000,95,11150287,6324,0,1775418871,13130.49657065,24805.446418680003,53250.73281624 2026-04-05,19:54:33.000,95,11150297,5884,0,1775418872,13130.38878968999,28033.073866560007,53250.655957920004 2026-04-05,19:54:34.000,95,11150267,6045,0,1775418873,13130.25406349,27572.053715429996,53250.6839064 2026-04-05,19:54:35.000,95,11150346,5684,0,1775418874,13130.14628252999,30338.604619139995,53250.56512536 2026-04-05,19:54:36.000,95,11150380,5645,0,1775418875,13130.025028949989,26188.718345970003,53250.57211248 2026-04-05,19:54:37.000,95,11150394,5525,0,1775418876,13129.944193229989,27572.053715429996,53250.56512536 2026-04-05,19:54:38.000,95,11150346,5525,0,1775418877,13129.863357509988,30338.632815660007,53250.55115112001 2026-04-05,19:54:39.000,95,11150352,5805,0,1775418878,13129.802730719988,26188.704247710004,53250.45333144001 2026-04-05,19:54:40.000,95,11150179,6405,0,1775418879,13129.742103930002,26649.703251450002,53250.46730568 2026-04-05,19:54:41.000,95,11150399,5805,0,1775418880,13129.715158689993,25727.4303279,53250.38346024001 2026-04-05,19:54:43.000,95,11150371,6405,0,1775418882,13129.701686070002,30338.174622210005,53250.28564056001 2026-04-05,19:54:44.000,95,11150353,6045,0,1775418883,13129.681477140002,30799.19477334,53250.2297436 2026-04-05,19:54:45.000,95,11150182,5725,0,1775418884,13129.674740829993,35871.19888919999,53250.21576936001 2026-04-05,19:54:46.000,95,11150327,6245,0,1775418885,13129.641059280002,26649.08292801,53250.18083376 2026-04-05,19:54:47.000,95,11150341,6205,0,1775418886,13129.580432490002,26649.012436710007,53250.20179512 2026-04-05,19:54:48.000,95,11150347,6045,0,1775418887,13129.566959869997,30798.821169450006,53250.11096256 2026-04-05,19:54:49.000,95,11150320,5765,0,1775418888,13129.540014630002,28493.283367740005,53250.11096256 2026-04-05,19:54:50.000,95,11150402,5645,0,1775418889,13129.513069389992,34026.293536469995,53250.11096256 2026-04-05,19:54:51.000,95,11150313,6005,0,1775418890,13129.533278319992,28493.17763079,53250.02711712001 2026-04-05,19:54:52.000,95,11150327,6245,0,1775418891,13129.546750939997,28032.04469358,53249.99218152 2026-04-05,19:54:54.000,95,11150298,5805,0,1775418893,13129.668004519997,31720.748685629995,53249.957245920006 2026-04-05,19:54:55.000,95,11150349,6165,0,1775418894,13129.701686070002,28031.924858369995,53249.985194400004 2026-04-05,19:54:56.000,95,11150347,6245,0,1775418895,13129.836412269993,28031.88256359,53249.85243912 2026-04-05,19:54:57.000,95,11150259,6165,0,1775418896,13129.903775369989,28031.917809239996,53249.82449064 2026-04-05,19:54:58.000,95,11150334,5765,0,1775418897,13130.004820019989,31259.467716690007,53249.845452 2026-04-05,19:54:59.000,95,11150307,6005,0,1775418898,13130.092392049999,29876.209887660007,53249.78256792001 2026-04-05,19:55:00.000,95,11150340,5765,0,1775418899,13130.1934367,28953.908767589994,53249.80352928 2026-04-05,19:55:01.000,95,11150387,6245,0,1775418900,13130.281008729995,27570.650938560007,53249.817503520004 2026-04-05,19:55:02.000,95,11150266,5605,0,1775418901,13130.35510814,29876.090052450003,53249.85243912 2026-04-05,19:55:03.000,95,11150302,5925,0,1775418902,13130.462889099996,22498.597478790005,53249.80352928 2026-04-05,19:55:05.000,95,11150296,6084,0,1775418904,13130.611087919991,28492.825174290003,53249.85243912 2026-04-05,19:55:06.000,95,11150324,5845,0,1775418905,13130.779495670002,30337.215940530004,53249.845452 2026-04-05,19:55:07.000,95,11150327,5965,0,1775418906,13130.900749250002,32181.606706770006,53249.85243912 2026-04-05,19:55:08.000,95,11150317,6324,0,1775418907,13131.082629619988,29876.195789399993,53249.90833608001 2026-04-05,19:55:09.000,95,11150292,5765,0,1775418908,13131.163465339989,27109.60964004,53249.97820728001 2026-04-05,19:55:10.000,95,11150356,5725,0,1775418909,13131.251037369999,27109.75062264,53249.96423304 2026-04-05,19:55:11.000,95,11150308,5684,0,1775418910,13131.30492784999,30337.44151269,53249.985194400004 2026-04-05,19:55:12.000,95,11150307,6205,0,1775418911,13131.36555463999,29876.548245900005,53249.97122016 2026-04-05,19:55:13.000,95,11150327,6124,0,1775418912,13131.34534570999,27110.117177399996,53249.92929744001 2026-04-05,19:55:14.000,95,11150313,6245,0,1775418913,13131.311664159999,29876.893653270003,53250.01314288 2026-04-05,19:55:16.000,95,11150320,5965,0,1775418915,13131.217355819994,34488.385155359996,53250.03410424 2026-04-05,19:55:17.000,95,11150331,6124,0,1775418916,13131.082629619988,31260.962132250002,53250.06903984 2026-04-05,19:55:18.000,95,11150314,5684,0,1775418917,13130.954639729993,28494.62270244,53250.02013 2026-04-05,19:55:19.000,95,11150315,6245,0,1775418918,13130.867067699997,27111.562249049995,53250.06903984 2026-04-05,19:55:20.000,95,11150378,5765,0,1775418919,13130.806440909997,32184.003410970006,53250.06903984 2026-04-05,19:55:21.000,95,11150323,6005,0,1775418920,13130.718868880002,31723.067849400002,53249.985194400004 2026-04-05,19:55:22.000,95,11150348,5645,0,1775418921,13130.678451020001,27112.224867269993,53249.985194400004 2026-04-05,19:55:23.000,95,11150283,6045,0,1775418922,13130.658242090001,31723.455551549996,53250.02013 2026-04-05,19:55:24.000,95,11150286,5725,0,1775418923,13130.617824230001,28034.793854279997,53250.07602696001 2026-04-05,19:55:25.000,95,11150385,6245,0,1775418924,13130.644769469996,31723.71636936,53250.04109136 2026-04-05,19:55:27.000,95,11150354,5805,0,1775418926,13130.725605189997,31262.60457954,53250.01314288 2026-04-05,19:55:28.000,95,11150310,5565,0,1775418927,13130.840122460002,28957.010384790003,53250.02711712001 2026-04-05,19:55:29.000,95,11150312,5645,0,1775418928,13130.860331390002,27573.548130990006,53250.04807848001 2026-04-05,19:55:30.000,95,11150354,5884,0,1775418929,13130.968112349998,28495.616629769997,53249.97820728001 2026-04-05,19:55:31.000,95,11150321,6165,0,1775418930,13131.048948069998,32184.264228779997,53250.04109136 2026-04-05,19:55:32.000,95,11150315,6045,0,1775418931,13131.089365929998,28495.26417327,53249.99916864001 2026-04-05,19:55:33.000,95,11150322,5765,0,1775418932,13131.143256409989,31261.6317996,53250.03410424 2026-04-05,19:55:34.000,95,11150322,5645,0,1775418933,13131.203883199989,25728.219830460002,53250.11794968001 2026-04-05,19:55:35.000,95,11150342,5365,0,1775418934,13131.257773679994,31722.348838139995,53250.103975440004 2026-04-05,19:55:36.000,95,11150320,5605,0,1775418935,13131.298191539994,30799.920833729993,53250.13891104 2026-04-05,19:55:38.000,95,11150329,6405,0,1775418937,13131.338609399994,26188.633756409996,53250.124936800006 2026-04-05,19:55:39.000,95,11150376,6005,0,1775418938,13131.35208202,28955.177610989995,53250.14589816001 2026-04-05,19:55:40.000,95,11150317,6205,0,1775418939,13131.36555463999,30799.448542020007,53250.103975440004 2026-04-05,19:55:41.000,95,11150298,5725,0,1775418940,13131.39249988,25727.345738339995,53250.06205272 2026-04-05,19:55:42.000,95,11150289,6205,0,1775418941,13131.42618142999,26649.55521972,53250.124936800006 2026-04-05,19:55:43.000,95,11150305,6405,0,1775418942,13131.419445119995,28493.945985960003,53250.152885280004 2026-04-05,19:55:44.000,95,11150360,5605,0,1775418943,13131.45312667,27110.71635345,53250.173846640006 2026-04-05,19:55:45.000,95,11150354,5725,0,1775418944,13131.500280839995,29416.26120429,53250.18083376 2026-04-05,19:55:46.000,95,11150260,5684,0,1775418945,13131.459862979995,28494.12221421,53250.16685952001 2026-04-05,19:55:47.000,95,11150345,6284,0,1775418946,13131.48680821999,27571.969125870004,53250.20878224 2026-04-05,19:55:49.000,95,11150327,6165,0,1775418948,13131.399236189995,31722.151462499998,53250.173846640006 2026-04-05,19:55:50.000,95,11150310,5565,0,1775418949,13131.358818329994,28955.642853569996,53250.20878224 2026-04-05,19:55:51.000,95,11150326,5805,0,1775418950,13131.230828439999,29416.860380340004,53250.26467920001 2026-04-05,19:55:52.000,95,11150343,6245,0,1775418951,13131.116311169993,31261.32163788,53250.26467920001 2026-04-05,19:55:53.000,95,11150338,5645,0,1775418952,13131.001793899988,24344.849215349997,53250.21576936001 2026-04-05,19:55:54.000,95,11150330,5765,0,1775418953,13130.867067699997,27572.624694960003,53250.19480800001 2026-04-05,19:55:55.000,95,11150335,6205,0,1775418954,13130.779495670002,28494.890569380004,53250.18782088 2026-04-05,19:55:56.000,95,11150290,5684,0,1775418955,13130.691923639992,30339.288384750005,53250.16685952001 2026-04-05,19:55:57.000,95,11150335,5884,0,1775418956,13130.611087919991,30800.364928919997,53250.21576936001 2026-04-05,19:55:58.000,95,11150344,5805,0,1775418957,13130.45615279,30339.302483010004,53250.18782088 2026-04-05,19:56:00.000,95,11150305,6405,0,1775418959,13130.35510814,31722.44752596,53250.222756480005 2026-04-05,19:56:01.000,95,11150325,6205,0,1775418960,13130.29448135,27572.455515840003,53250.14589816001 2026-04-05,19:56:02.000,95,11150321,5965,0,1775418961,13130.24732717999,29877.838236690004,53250.18782088 2026-04-05,19:56:03.000,95,11150263,6005,0,1775418962,13130.200173009995,27111.118153860007,53250.152885280004 2026-04-05,19:56:04.000,95,11150338,5765,0,1775418963,13130.119337289994,32183.185711889993,53250.103975440004 2026-04-05,19:56:05.000,95,11150289,6324,0,1775418964,13130.159755149994,28955.382035760005,53250.0900012 2026-04-05,19:56:06.000,95,11150342,5565,0,1775418965,13130.18670038999,33105.16257198001,53250.03410424 2026-04-05,19:56:07.000,95,11150328,5765,0,1775418966,13130.24732717999,23883.060709049998,53250.09698832001 2026-04-05,19:56:08.000,95,11150320,6005,0,1775418967,13130.27427242,26188.506872070007,53250.11096256 2026-04-05,19:56:09.000,95,11150335,6124,0,1775418968,13130.28774503999,28032.83419614,53250.08301408 2026-04-05,19:56:11.000,95,11150320,5605,0,1775418970,13130.159755149994,29877.168569340007,53250.01314288 2026-04-05,19:56:12.000,95,11150325,5925,0,1775418971,13130.11260098,30799.38509985,53250.02711712001 2026-04-05,19:56:13.000,95,11150319,5605,0,1775418972,13130.058710499994,32182.664076269997,53249.99218152 2026-04-05,19:56:14.000,95,11150328,5525,0,1775418973,13129.998083709994,26649.55521972,53249.985194400004 2026-04-05,19:56:15.000,95,11150333,5965,0,1775418974,13129.917247989993,30338.343801330004,53249.96423304 2026-04-05,19:56:16.000,95,11150351,5845,0,1775418975,13129.876830129993,30338.308555680007,53249.9153232 2026-04-05,19:56:17.000,95,11150354,5605,0,1775418976,13129.802730719988,31721.622777750003,53249.9153232 2026-04-05,19:56:18.000,95,11150342,5325,0,1775418977,13129.742103930002,30799.413296369996,53249.97122016 2026-04-05,19:56:19.000,95,11150330,5245,0,1775418978,13129.688213449997,26188.471626419996,53249.87340048 2026-04-05,19:56:20.000,95,11150282,5645,0,1775418979,13129.641059280002,28032.925834830006,53249.9153232 2026-04-05,19:56:22.000,95,11150335,6205,0,1775418981,13129.647795589997,28494.15745986,53249.80352928 2026-04-05,19:56:23.000,95,11150335,5884,0,1775418982,13129.688213449997,32182.94604147,53249.78256792001 2026-04-05,19:56:24.000,95,11150322,5485,0,1775418983,13129.701686070002,30338.597570009995,53249.75461944 2026-04-05,19:56:25.000,95,11150337,6045,0,1775418984,13129.674740829993,29416.458579929997,53249.72667096 2026-04-05,19:56:26.000,95,11150312,5485,0,1775418985,13129.735367619993,28033.186652639997,53249.69173536001 2026-04-05,19:56:27.000,95,11150211,5725,0,1775418986,13129.755576549993,28033.214849159995,53249.71269672001 2026-04-05,19:56:28.000,95,11150182,5245,0,1775418987,13129.762312860003,30799.793949390005,53249.68474824 2026-04-05,19:56:29.000,95,11150167,5725,0,1775418988,13129.775785479993,27111.068809949997,53249.66378688001 2026-04-05,19:56:30.000,95,11150180,5365,0,1775418989,13129.701686070002,27111.153399510004,53249.719683840005 2026-04-05,19:56:31.000,95,11150363,6084,0,1775418990,13129.634322969992,28033.33468437,53249.670774000006 2026-04-05,19:56:33.000,95,11150307,5845,0,1775418992,13129.553487249992,27111.153399510004,53249.55898008 2026-04-05,19:56:34.000,95,11150320,5684,0,1775418993,13129.580432490002,29416.663004700007,53249.600902800004 2026-04-05,19:56:35.000,95,11150294,5525,0,1775418994,13129.580432490002,33105.493881090006,53249.649812640004 2026-04-05,19:56:36.000,95,11150355,5725,0,1775418995,13129.593905109992,26189.000311170006,53249.600902800004 2026-04-05,19:56:37.000,95,11150338,5845,0,1775418996,13129.620850350002,27111.18159603,53249.621864160006 2026-04-05,19:56:38.000,95,11150318,5325,0,1775418997,13129.688213449997,27572.293385850004,53249.6358384 2026-04-05,19:56:39.000,95,11150306,5365,0,1775418998,13129.721895000002,29416.74054513,53249.60788992 2026-04-05,19:56:40.000,95,11150286,5445,0,1775418999,13129.809467029998,33566.71845699,53249.58692856 2026-04-05,19:56:41.000,95,11150347,5925,0,1775419000,13129.843148579988,30800.230995449994,53249.61487704001 2026-04-05,19:56:42.000,95,11150332,5525,0,1775419001,13129.930720609998,28033.658944349998,53249.58692856 2026-04-05,19:56:44.000,95,11150330,5565,0,1775419003,13130.004820019989,31261.547210040007,53249.64282552001 2026-04-05,19:56:45.000,95,11150335,6084,0,1775419004,13129.984611089989,32183.834231850007,53249.58692856 2026-04-05,19:56:46.000,95,11150301,5845,0,1775419005,13129.991347399999,33106.04371323,53249.60788992 2026-04-05,19:56:47.000,95,11150353,5565,0,1775419006,13129.984611089989,29417.262180749996,53249.5659672 2026-04-05,19:56:48.000,95,11150301,5884,0,1775419007,13129.957665849994,32183.92587054,53249.58692856 2026-04-05,19:56:49.000,95,11150307,6084,0,1775419008,13129.944193229989,29417.3679177,53249.5659672 2026-04-05,19:56:50.000,95,11150359,5925,0,1775419009,13129.923984299989,26650.70422791,53249.55898008 2026-04-05,19:56:51.000,95,11150303,5725,0,1775419010,13129.944193229989,30800.717385419994,53249.52404448001 2026-04-05,19:56:52.000,95,11150268,5365,0,1775419011,13129.944193229989,32645.143397310007,53249.5310316 2026-04-05,19:56:53.000,95,11150301,5805,0,1775419012,13129.998083709994,28956.312520919993,53249.52404448001 2026-04-05,19:56:55.000,95,11150315,5925,0,1775419014,13130.12607359999,34028.51401242,53249.621864160006 2026-04-05,19:56:56.000,95,11150328,5325,0,1775419015,13130.200173009995,28034.152383449997,53249.5659672 2026-04-05,19:56:57.000,95,11150354,5684,0,1775419016,13130.27427242,30339.626742990004,53249.503083120006 2026-04-05,19:56:58.000,95,11150316,5445,0,1775419017,13130.33489921,32184.123246179995,53249.57994144 2026-04-05,19:56:59.000,95,11150340,5085,0,1775419018,13130.43594386,28956.298422659995,53249.5659672 2026-04-05,19:57:00.000,95,11150341,5805,0,1775419019,13130.43594386,29417.346770310003,53249.57295432001 2026-04-05,19:57:01.000,95,11150325,5925,0,1775419020,13130.550461129991,25728.494746530007,53249.55898008 2026-04-05,19:57:02.000,95,11150334,5365,0,1775419021,13130.584142679996,32183.975214449994,53249.59391568001 2026-04-05,19:57:03.000,95,11150340,5245,0,1775419022,13130.671714709992,29417.360868570002,53249.58692856 2026-04-05,19:57:04.000,95,11150310,5285,0,1775419023,13130.732341499992,29417.3679177,53249.60788992 2026-04-05,19:57:06.000,95,11150322,5565,0,1775419025,13130.900749250002,28956.24907875,53249.649812640004 2026-04-05,19:57:07.000,95,11150315,5805,0,1775419026,13131.001793899988,29878.465609260005,53249.621864160006 2026-04-05,19:57:08.000,95,11150355,6005,0,1775419027,13131.069156999998,22039.635673619996,53249.68474824 2026-04-05,19:57:09.000,95,11150340,5445,0,1775419028,13131.197146889994,31261.751634810003,53249.649812640004 2026-04-05,19:57:10.000,95,11150330,5365,0,1775419029,13131.291455229999,26650.70422791,53249.78256792001 2026-04-05,19:57:11.000,95,11150378,5245,0,1775419030,13131.35208202,34950.63185511,53249.75461944 2026-04-05,19:57:12.000,95,11150292,5605,0,1775419031,13131.44639035999,28956.291373529995,53249.80352928 2026-04-05,19:57:13.000,95,11150350,5565,0,1775419032,13131.49354453,27111.83011599,53249.817503520004 2026-04-05,19:57:14.000,95,11150309,5605,0,1775419033,13131.560907629995,30800.675090639998,53249.85243912 2026-04-05,19:57:15.000,95,11150302,5525,0,1775419034,13131.560907629995,27572.97010233,53249.89436184 2026-04-05,19:57:17.000,95,11150323,6005,0,1775419036,13131.60806179999,30800.759680200004,53250.01314288 2026-04-05,19:57:18.000,95,11150356,5365,0,1775419037,13131.66868858999,31261.836224369996,53250.02711712001 2026-04-05,19:57:19.000,95,11150162,5405,0,1775419038,13131.69563383,30800.752631070005,53250.02711712001 2026-04-05,19:57:20.000,95,11150447,5965,0,1775419039,13131.722579069996,26650.767670080008,53250.06903984 2026-04-05,19:57:21.000,95,11150373,5965,0,1775419040,13131.73605169,28495.25007501,53250.103975440004 2026-04-05,19:57:22.000,95,11150359,5884,0,1775419041,13131.830360029991,29878.5220023,53250.20878224 2026-04-05,19:57:23.000,95,11150335,5925,0,1775419042,13131.850568959992,26650.84521051,53250.16685952001 2026-04-05,19:57:24.000,95,11150405,5645,0,1775419043,13131.897723130001,30339.690185159998,53250.25769208 2026-04-05,19:57:25.000,95,11150345,6005,0,1775419044,13131.958349920002,24345.321507059998,53250.27865344 2026-04-05,19:57:26.000,95,11150329,5845,0,1775419045,13131.998767780002,33106.290432780006,53250.2297436 2026-04-05,19:57:28.000,95,11150298,5605,0,1775419047,13132.079603500002,27111.935852940005,53250.28564056001 2026-04-05,19:57:29.000,95,11150326,5525,0,1775419048,13132.059394570002,25728.537041310003,53250.27865344 2026-04-05,19:57:30.000,95,11150359,6084,0,1775419049,13132.086339809997,28956.213833100002,53250.34852464 2026-04-05,19:57:31.000,95,11150312,5525,0,1775419050,13132.167175529998,29878.416265349995,53250.341537520006 2026-04-05,19:57:32.000,95,11150368,5645,0,1775419051,13132.200857080003,30800.555255429994,53250.439357200004 2026-04-05,19:57:33.000,95,11150297,6124,0,1775419052,13132.261483869988,28495.066797630003,53250.42538296 2026-04-05,19:57:34.000,95,11150359,6005,0,1775419053,13132.322110659989,28956.051703110003,53250.390447360005 2026-04-05,19:57:35.000,95,11150356,5645,0,1775419054,13132.389473759999,26650.577343569996,53250.4742928 2026-04-05,19:57:36.000,95,11150325,6245,0,1775419055,13132.50399102999,34489.407279210005,53250.51621552 2026-04-05,19:57:37.000,95,11150334,5605,0,1775419056,13132.57135413,28956.22793136,53250.57211248 2026-04-05,19:57:39.000,95,11150363,6084,0,1775419058,13132.82733390999,30339.6760869,53250.628009440006 2026-04-05,19:57:40.000,95,11150321,6084,0,1775419059,13132.89469701,32645.256183389996,53250.59307384 2026-04-05,19:57:41.000,95,11150369,6365,0,1775419060,13133.036159520001,29878.655935770003,53250.676919280006 2026-04-05,19:57:42.000,95,11150300,5565,0,1775419061,13133.103522619997,27573.15337971,53250.774738960004 2026-04-05,19:57:43.000,95,11150349,6005,0,1775419062,13133.197830960002,33106.473710160004,53250.78172608 2026-04-05,19:57:44.000,95,11150303,6124,0,1775419063,13133.285402989997,27112.097982930005,53250.81666168001 2026-04-05,19:57:45.000,95,11150323,6165,0,1775419064,13133.346029779997,28495.391057610002,53250.83063592 2026-04-05,19:57:46.000,95,11150292,5765,0,1775419065,13133.379711330002,37256.40227811001,53250.87255864 2026-04-05,19:57:47.000,95,11150342,5485,0,1775419066,13133.366238709998,29878.648886640003,53250.87255864 2026-04-05,19:57:48.000,95,11150306,5565,0,1775419067,13133.359502400002,32645.249134259997,53250.942429840004 2026-04-05,19:57:50.000,95,11150340,5965,0,1775419069,13133.285402989997,29878.52905143,53251.02627528 2026-04-05,19:57:51.000,95,11150370,5565,0,1775419070,13133.184358339997,26650.69717878,53251.02627528 2026-04-05,19:57:52.000,95,11150277,6245,0,1775419071,13133.110258929992,27572.850267119997,53251.04723664 2026-04-05,19:57:53.000,95,11150363,6245,0,1775419072,13133.076577380001,26650.612589220007,53251.16601768 2026-04-05,19:57:54.000,95,11150366,5965,0,1775419073,13132.962060109996,28495.038601110005,53251.131082080006 2026-04-05,19:57:55.000,95,11150307,6485,0,1775419074,13132.941851179996,31261.737536550005,53251.17300480001 2026-04-05,19:57:56.000,95,11150351,6005,0,1775419075,13132.861015459996,34028.35188243,53251.131082080006 2026-04-05,19:57:57.000,95,11150313,6124,0,1775419076,13132.83407022,25728.494746530007,53251.15204344001 2026-04-05,19:57:58.000,95,11150376,5485,0,1775419077,13132.84754283999,31722.870473760006,53251.12409496001 2026-04-05,19:57:59.000,95,11150336,5684,0,1775419078,13132.78691604999,31722.877522890005,53251.14505632 2026-04-05,19:58:01.000,95,11150277,6365,0,1775419080,13132.800388669995,27573.188625359995,53251.12409496001 2026-04-05,19:58:02.000,95,11150368,5845,0,1775419081,13132.78691604999,27573.336657089996,53251.131082080006 2026-04-05,19:58:03.000,95,11150332,5765,0,1775419082,13132.78691604999,28956.756616109997,53251.20095328001 2026-04-05,19:58:04.000,95,11150333,6245,0,1775419083,13132.84754283999,24806.877392070004,53251.179991920006 2026-04-05,19:58:05.000,95,11150340,5725,0,1775419084,13132.84754283999,25729.185561270002,53251.22191464001 2026-04-05,19:58:06.000,95,11150285,5845,0,1775419085,13132.820597599995,29418.213813299997,53251.21492752 2026-04-05,19:58:07.000,95,11150317,6205,0,1775419086,13132.80712497999,29879.367897899996,53251.15204344001 2026-04-05,19:58:08.000,95,11150298,5725,0,1775419087,13132.840806529995,30801.75360753,53251.179991920006 2026-04-05,19:58:09.000,95,11150302,5525,0,1775419088,13132.82733390999,30801.838197089994,53251.19396616 2026-04-05,19:58:10.000,95,11150282,5845,0,1775419089,13132.82733390999,29418.608564580005,53251.19396616 2026-04-05,19:58:12.000,95,11150267,6565,0,1775419091,13132.82733390999,31724.343741930003,53251.21492752 2026-04-05,19:58:13.000,95,11150336,5485,0,1775419092,13132.81386129,31263.323590800006,53251.23588888 2026-04-05,19:58:14.000,95,11150309,5965,0,1775419093,13132.800388669995,31724.576363219996,53251.24986312001 2026-04-05,19:58:15.000,95,11150328,5565,0,1775419094,13132.7532345,30802.345734450006,53251.277811600004 2026-04-05,19:58:16.000,95,11150304,5645,0,1775419095,13132.71281664,29880.206744370007,53251.23588888 2026-04-05,19:58:17.000,95,11150309,6005,0,1775419096,13132.759970809995,28958.01136125,53251.22191464001 2026-04-05,19:58:18.000,95,11150275,6124,0,1775419097,13132.719552949995,28957.99021386,53251.21492752 2026-04-05,19:58:19.000,95,11150326,5565,0,1775419098,13132.679135089995,35413.576418729994,53251.27082448001 2026-04-05,19:58:20.000,95,11150341,6284,0,1775419099,13132.679135089995,28958.01136125,53251.3127472 2026-04-05,19:58:21.000,95,11150330,5605,0,1775419100,13132.65218985,28035.787781609994,53251.347682800006 2026-04-05,19:58:23.000,95,11150336,5845,0,1775419102,13132.658926159995,30341.297386799997,53251.31973432001 2026-04-05,19:58:24.000,95,11150361,6324,0,1775419103,13132.66566246999,34030.05777189,53251.347682800006 2026-04-05,19:58:25.000,95,11150311,6005,0,1775419104,13132.68587139999,30341.135256809997,53251.34069568001 2026-04-05,19:58:26.000,95,11150333,5965,0,1775419105,13132.73302557,29418.848234999998,53251.326721440004 2026-04-05,19:58:27.000,95,11150304,5565,0,1775419106,13132.719552949995,26652.226839990006,53251.34069568001 2026-04-05,19:58:28.000,95,11150320,5725,0,1775419107,13132.73302557,30802.134260549996,53251.42454112 2026-04-05,19:58:29.000,95,11150355,6165,0,1775419108,13132.70608032999,28035.435325109996,53251.326721440004 2026-04-05,19:58:30.000,95,11150343,6084,0,1775419109,13132.76670711999,24807.638698110008,53251.396592640005 2026-04-05,19:58:31.000,95,11150318,5805,0,1775419110,13132.780179739995,26652.085857390004,53251.38960552001 2026-04-05,19:58:32.000,95,11150335,6245,0,1775419111,13132.80712497999,31263.288345149995,53251.41056688 2026-04-05,19:58:34.000,95,11150350,5805,0,1775419113,13132.861015459996,30341.029519860007,53251.42454112 2026-04-05,19:58:35.000,95,11150321,6205,0,1775419114,13132.87448808,33568.85434337999,53251.48043808 2026-04-05,19:58:36.000,95,11150311,6084,0,1775419115,13132.86775176999,27113.380924590005,53251.45947672001 2026-04-05,19:58:37.000,95,11150368,5805,0,1775419116,13132.968796419991,26652.247987380004,53251.47345096 2026-04-05,19:58:38.000,95,11150345,6284,0,1775419117,13132.948587489991,27574.57730397,53251.43152824 2026-04-05,19:58:39.000,95,11150326,5884,0,1775419118,13133.002477969996,28035.759585089996,53251.54332216 2026-04-05,19:58:40.000,95,11150374,5125,0,1775419119,13132.989005349991,27113.60649675,53251.57127064 2026-04-05,19:58:41.000,95,11150150,5645,0,1775419120,13133.042895829996,30802.57130661,53251.52934792 2026-04-05,19:58:42.000,95,11150356,5565,0,1775419121,13133.069841069992,28035.928764209995,53251.47345096 2026-04-05,19:58:43.000,95,11150331,6045,0,1775419122,13133.143940479997,28497.054652289997,53251.53633504001 2026-04-05,19:58:45.000,95,11150343,6245,0,1775419124,13133.137204170001,26191.439310150003,53251.55729640001 2026-04-05,19:58:46.000,95,11150357,5884,0,1775419125,13133.218039890002,32647.032564149995,53251.60620624001 2026-04-05,19:58:47.000,95,11150336,5805,0,1775419126,13133.143940479997,29880.305432189998,53251.57127064 2026-04-05,19:58:48.000,95,11150293,5884,0,1775419127,13133.143940479997,31724.745542339995,53251.48742520001 2026-04-05,19:58:49.000,95,11150335,5965,0,1775419128,13133.090049999992,32185.82913564,53251.59921912 2026-04-05,19:58:50.000,95,11150333,5845,0,1775419129,13133.063104759996,27574.605500489997,53251.69005168 2026-04-05,19:58:51.000,95,11150303,5884,0,1775419130,13133.036159520001,28496.730392309997,53251.683064560006 2026-04-05,19:58:52.000,95,11150337,5565,0,1775419131,13132.982269039996,29880.023466989995,53251.66909032 2026-04-05,19:58:53.000,95,11150358,5325,0,1775419132,13132.921642249996,30802.169506200007,53251.67607744001 2026-04-05,19:58:54.000,95,11150333,5925,0,1775419133,13132.89469701,33107.55222704999,53251.70402592001 2026-04-05,19:58:56.000,95,11150304,5445,0,1775419135,13132.85427915,26190.804888450002,53251.731974400005 2026-04-05,19:58:57.000,95,11150321,5925,0,1775419136,13132.81386129,26190.755544540007,53251.67607744001 2026-04-05,19:58:58.000,95,11150338,5525,0,1775419137,13132.83407022,28496.321542770005,53251.64812896 2026-04-05,19:58:59.000,95,11150323,5925,0,1775419138,13132.84754283999,28496.335641030004,53251.64812896 2026-04-05,19:59:00.000,95,11150307,5805,0,1775419139,13132.85427915,33568.49483775,53251.70402592001 2026-04-05,19:59:01.000,95,11150318,5365,0,1775419140,13132.88796069999,32185.138320900005,53251.564283520005 2026-04-05,19:59:02.000,95,11150300,5285,0,1775419141,13132.928378559991,27112.880436360007,53251.62716760001 2026-04-05,19:59:03.000,95,11150314,5285,0,1775419142,13132.962060109996,30340.585424670004,53251.634154720006 2026-04-05,19:59:04.000,95,11150365,5805,0,1775419143,13133.002477969996,28496.110068869995,53251.62716760001 2026-04-05,19:59:05.000,95,11150306,5205,0,1775419144,13133.042895829996,28034.970082529995,53251.64114184 2026-04-05,19:59:07.000,95,11150348,5245,0,1775419146,13133.116995240001,28034.970082529995,53251.71101304 2026-04-05,19:59:08.000,95,11150386,5605,0,1775419147,13133.150676789992,33107.13632838,53251.64812896 2026-04-05,19:59:09.000,95,11150332,5765,0,1775419148,13133.143940479997,30340.4514912,53251.62716760001 2026-04-05,19:59:10.000,95,11150294,5285,0,1775419149,13133.218039890002,30340.380999899993,53251.70402592001 2026-04-05,19:59:11.000,95,11150300,5165,0,1775419150,13133.244985129997,24807.117062489997,53251.69005168 2026-04-05,19:59:12.000,95,11150323,5925,0,1775419151,13133.204567269997,30340.31755773,53251.66909032 2026-04-05,19:59:13.000,95,11150335,5765,0,1775419152,13133.231512509992,28495.856300190004,53251.683064560006 2026-04-05,19:59:14.000,95,11150373,5884,0,1775419153,13133.211303579992,26190.248007179995,53251.79485848001 2026-04-05,19:59:15.000,95,11150320,5365,0,1775419154,13133.177622030002,30801.28131582,53251.75992288 2026-04-05,19:59:16.000,95,11150359,5845,0,1775419155,13133.177622030002,22962.387938009997,53251.77389712001 2026-04-05,19:59:18.000,95,11150336,5365,0,1775419157,13133.056368450001,29878.796918370004,53251.76691 2026-04-05,19:59:19.000,95,11150329,6124,0,1775419158,13132.989005349991,31262.082943920002,53251.79485848001 2026-04-05,19:59:20.000,95,11150339,5884,0,1775419159,13132.97553273,25728.73441695,53251.74594864 2026-04-05,19:59:21.000,95,11150357,5765,0,1775419160,13132.928378559991,31261.93491219,53251.74594864 2026-04-05,19:59:22.000,95,11150308,5605,0,1775419161,13132.87448808,33106.297481910005,53251.76691 2026-04-05,19:59:23.000,95,11150334,5325,0,1775419162,13132.78691604999,26650.817013990003,53251.78787136 2026-04-05,19:59:24.000,95,11150334,5165,0,1775419163,13132.759970809995,29417.466605520007,53251.70402592001 2026-04-05,19:59:25.000,95,11150334,5405,0,1775419164,13132.70608032999,32184.017509230005,53251.67607744001 2026-04-05,19:59:26.000,95,11150342,5525,0,1775419165,13132.658926159995,31261.843273499995,53251.71101304 2026-04-05,19:59:27.000,95,11150389,5845,0,1775419166,13132.64545353999,28956.368913960003,53251.731974400005 2026-04-05,19:59:29.000,95,11150314,5445,0,1775419168,13132.66566246999,28495.214829360004,53251.69005168 2026-04-05,19:59:30.000,95,11150293,5845,0,1775419169,13132.65218985,23884.16037333,53251.634154720006 2026-04-05,19:59:31.000,95,11150310,5485,0,1775419170,13132.679135089995,32183.996361840007,53251.683064560006 2026-04-05,19:59:32.000,95,11150326,5325,0,1775419171,13132.66566246999,30339.528055169998,53251.67607744001 2026-04-05,19:59:33.000,95,11150309,5884,0,1775419172,13132.699344019995,23422.985141340003,53251.64812896 2026-04-05,19:59:34.000,95,11150386,5405,0,1775419173,13132.7532345,30339.48576039,53251.662103200004 2026-04-05,19:59:35.000,95,11150335,6045,0,1775419174,13132.84754283999,28956.136292669995,53251.59921912 2026-04-05,19:59:36.000,95,11150309,5765,0,1775419175,13132.861015459996,27572.81502147,53251.59921912 2026-04-05,19:59:37.000,95,11150364,5365,0,1775419176,13132.861015459996,28494.904667640003,53251.62716760001 2026-04-05,19:59:38.000,95,11150362,5445,0,1775419177,13132.941851179996,29417.07890337,53251.634154720006 2026-04-05,19:59:40.000,95,11150322,5565,0,1775419179,13132.97553273,26650.38701706,53251.55729640001 2026-04-05,19:59:41.000,95,11150347,6205,0,1775419180,13132.989005349991,28033.665993479997,53251.62716760001 2026-04-05,19:59:42.000,95,11150276,5285,0,1775419181,13133.036159520001,39100.07403309,53251.65511608001 2026-04-05,19:59:43.000,95,11150325,5725,0,1775419182,13133.042895829996,30800.238044579994,53251.613193360005 2026-04-05,19:59:44.000,95,11150321,5805,0,1775419183,13133.056368450001,26650.274230979994,53251.592232 2026-04-05,19:59:45.000,95,11150315,5765,0,1775419184,13133.076577380001,28033.560256530007,53251.64812896 2026-04-05,19:59:46.000,95,11150370,5605,0,1775419185,13133.116995240001,29416.874478600002,53251.64114184 2026-04-05,19:59:47.000,95,11150346,5365,0,1775419186,13133.157413100002,28033.553207400008,53251.65511608001 2026-04-05,19:59:48.000,95,11150374,5485,0,1775419187,13133.137204170001,27572.406171929993,53251.64812896 2026-04-05,19:59:49.000,95,11150325,5845,0,1775419188,13133.164149409997,29877.88053147,53251.57825776 2026-04-05,19:59:51.000,95,11150357,5925,0,1775419190,13133.265194059997,25727.994258299994,53251.59921912 2026-04-05,19:59:52.000,95,11150319,5925,0,1775419191,13133.285402989997,29877.838236690004,53251.62716760001 2026-04-05,19:59:53.000,95,11150333,5645,0,1775419192,13133.393183949993,26650.04160969,53251.62018048 2026-04-05,19:59:54.000,95,11150340,5525,0,1775419193,13133.420129190003,29877.788892779994,53251.57127064 2026-04-05,19:59:55.000,95,11150312,5325,0,1775419194,13133.474019669993,24805.64379432,53251.58524488001 2026-04-05,19:59:56.000,95,11150337,5884,0,1775419195,13133.561591699989,31722.229002930006,53251.62018048 2026-04-05,19:59:57.000,95,11150386,5405,0,1775419196,13133.602009559989,33566.647965690005,53251.592232 2026-04-05,19:59:58.000,95,11150351,5925,0,1775419197,13133.649163729999,27111.273234720007,53251.59921912 2026-04-05,19:59:59.000,95,11150330,5525,0,1775419198,13133.669372659999,32183.411284050002,53251.564283520005 2026-04-05,20:00:00.000,95,11150334,5765,0,1775419199,13133.729999449999,33566.746653509996,53251.53633504001 2026-04-05,20:00:02.000,95,11150373,6165,0,1775419201,13133.78388992999,27111.386020799997,53251.66909032 2026-04-05,20:00:03.000,95,11150320,5365,0,1775419202,13133.80409885999,35872.43953608,53251.57127064 2026-04-05,20:00:04.000,95,11150323,5765,0,1775419203,13133.81083517,32644.833235590006,53251.52934792 2026-04-05,20:00:05.000,95,11150323,6005,0,1775419204,13133.8310441,34950.40628295,53251.564283520005 2026-04-05,20:00:06.000,95,11150352,5445,0,1775419205,13133.8310441,27111.68913339,53251.613193360005 2026-04-05,20:00:07.000,95,11150359,6124,0,1775419206,13133.86472564999,30339.528055169998,53251.57825776 2026-04-05,20:00:08.000,95,11150322,5645,0,1775419207,13133.91187982,28495.144338059996,53251.67607744001 2026-04-05,20:00:09.000,95,11150358,5565,0,1775419208,13133.918616129995,31261.857371759994,53251.613193360005 2026-04-05,20:00:10.000,95,11150317,5925,0,1775419209,13133.918616129995,29417.487752910005,53251.65511608001 2026-04-05,20:00:11.000,95,11150319,6284,0,1775419210,13133.92535243999,32184.24308139,53251.64812896 2026-04-05,20:00:13.000,95,11150329,6084,0,1775419212,13133.97250661,26651.084880930008,53251.71101304 2026-04-05,20:00:14.000,95,11150360,5884,0,1775419213,13133.94556136999,27573.407148390004,53251.71800016 2026-04-05,20:00:15.000,95,11150332,5565,0,1775419214,13133.93208875,28495.644826289994,53251.731974400005 2026-04-05,20:00:16.000,95,11150355,5925,0,1775419215,13133.91187982,28034.624675159997,53251.72498728001 2026-04-05,20:00:17.000,95,11150339,6205,0,1775419216,13133.878198269995,27112.45748856,53251.73896152 2026-04-05,20:00:18.000,95,11150308,5485,0,1775419217,13133.89167089,30801.365905380007,53251.71101304 2026-04-05,20:00:19.000,95,11150288,5565,0,1775419218,13133.84451671999,24806.94083424,53251.73896152 2026-04-05,20:00:20.000,95,11150294,5645,0,1775419219,13133.79062624,28956.946942619994,53251.73896152 2026-04-05,20:00:21.000,95,11150343,6245,0,1775419220,13133.797362549994,29879.17052226,53251.67607744001 2026-04-05,20:00:22.000,95,11150289,6045,0,1775419221,13133.756944689994,29879.191669649997,53251.64812896 2026-04-05,20:00:24.000,95,11150289,6165,0,1775419223,13133.696317899994,30801.309512339998,53251.67607744001 2026-04-05,20:00:25.000,95,11150353,6124,0,1775419224,13133.689581589999,25729.100971709995,53251.683064560006 2026-04-05,20:00:26.000,95,11150336,5445,0,1775419225,13133.676108969994,29879.071834439994,53251.67607744001 2026-04-05,20:00:27.000,95,11150309,6245,0,1775419226,13133.689581589999,27573.534032730007,53251.662103200004 2026-04-05,20:00:28.000,95,11150322,5725,0,1775419227,13133.622218489989,29417.967093750005,53251.683064560006 2026-04-05,20:00:29.000,95,11150309,6365,0,1775419228,13133.602009559989,23423.591366520006,53251.634154720006 2026-04-05,20:00:30.000,95,11150324,5845,0,1775419229,13133.548119079998,26190.2057124,53251.634154720006 2026-04-05,20:00:31.000,95,11150360,5565,0,1775419230,13133.568328009998,28495.74351411,53251.74594864 2026-04-05,20:00:32.000,95,11150292,5965,0,1775419231,13133.527910149998,34029.03564803999,53251.662103200004 2026-04-05,20:00:33.000,95,11150373,6245,0,1775419232,13133.467283359998,29418.03053592,53251.66909032 2026-04-05,20:00:35.000,95,11150198,6124,0,1775419234,13133.366238709998,30340.3105086,53251.59921912 2026-04-05,20:00:36.000,95,11150339,6284,0,1775419235,13133.325820849997,30801.415249290003,53251.683064560006 2026-04-05,20:00:37.000,95,11150329,6205,0,1775419236,13133.285402989997,30801.380003640006,53251.634154720006 2026-04-05,20:00:38.000,95,11150300,5725,0,1775419237,13133.271930369992,23884.745451120005,53251.634154720006 2026-04-05,20:00:39.000,95,11150332,6045,0,1775419238,13133.244985129997,31723.631779799995,53251.634154720006 2026-04-05,20:00:40.000,95,11150352,5605,0,1775419239,13133.218039890002,30801.401151030004,53251.66909032 2026-04-05,20:00:41.000,95,11150357,6245,0,1775419240,13133.197830960002,30340.380999899993,53251.64114184 2026-04-05,20:00:42.000,95,11150340,5645,0,1775419241,13133.123731549997,33568.12123386,53251.58524488001 2026-04-05,20:00:43.000,95,11150342,5725,0,1775419242,13133.090049999992,28034.871394710004,53251.57825776 2026-04-05,20:00:44.000,95,11150308,6165,0,1775419243,13133.056368450001,26190.417186299994,53251.634154720006 2026-04-05,20:00:46.000,95,11150303,6365,0,1775419245,13132.982269039996,30340.430343810003,53251.60620624001 2026-04-05,20:00:47.000,95,11150346,5605,0,1775419246,13132.941851179996,25268.313441870006,53251.54332216 2026-04-05,20:00:48.000,95,11150339,6205,0,1775419247,13132.921642249996,28034.970082529995,53251.55729640001 2026-04-05,20:00:49.000,95,11150367,5765,0,1775419248,13132.88796069999,31262.76670953,53251.52934792 2026-04-05,20:00:50.000,95,11150292,5805,0,1775419249,13132.840806529995,30340.529031629994,53251.494412320004 2026-04-05,20:00:51.000,95,11150315,6284,0,1775419250,13132.80712497999,31262.710316490004,53251.58524488001 2026-04-05,20:00:52.000,95,11150298,5765,0,1775419251,13132.83407022,28957.172514780003,53251.54332216 2026-04-05,20:00:53.000,95,11150353,6205,0,1775419252,13132.81386129,31723.829155440006,53251.50838656001 2026-04-05,20:00:54.000,95,11150308,6205,0,1775419253,13132.79365236,26651.63471307,53251.47345096 2026-04-05,20:00:55.000,95,11150310,5925,0,1775419254,13132.759970809995,28957.2007113,53251.47345096 2026-04-05,20:00:57.000,95,11150286,5925,0,1775419256,13132.72628925999,28034.90664036,53251.48043808 2026-04-05,20:00:58.000,95,11150376,5884,0,1775419257,13132.780179739995,29418.220862429996,53251.50838656001 2026-04-05,20:00:59.000,95,11150352,5365,0,1775419258,13132.780179739995,29418.227911559996,53251.48742520001 2026-04-05,20:01:00.000,95,11150308,5925,0,1775419259,13132.780179739995,30340.416245550005,53251.43851536001 2026-04-05,20:01:01.000,95,11150352,5884,0,1775419260,13132.80712497999,22501.473523830005,53251.43851536001 2026-04-05,20:01:02.000,95,11150306,5845,0,1775419261,13132.861015459996,28495.89859497,53251.515373680006 2026-04-05,20:01:03.000,95,11150289,6365,0,1775419262,13132.89469701,36795.84736956,53251.48742520001 2026-04-05,20:01:04.000,95,11150348,5645,0,1775419263,13132.88796069999,30801.408200160004,53251.53633504001 2026-04-05,20:01:05.000,95,11150382,5805,0,1775419264,13132.93511487,26651.430288300005,53251.52934792 2026-04-05,20:01:06.000,95,11150335,6005,0,1775419265,13133.002477969996,31262.512940850007,53251.54332216 2026-04-05,20:01:08.000,95,11150308,5605,0,1775419267,13133.090049999992,26190.255056309994,53251.54332216 2026-04-05,20:01:09.000,95,11150317,6205,0,1775419268,13133.143940479997,26190.163417620002,53251.57127064 2026-04-05,20:01:10.000,95,11150353,6084,0,1775419269,13133.150676789992,27112.32355509,53251.50139944 2026-04-05,20:01:11.000,95,11150319,6045,0,1775419270,13133.150676789992,31262.245073910002,53251.57825776 2026-04-05,20:01:12.000,95,11150326,5725,0,1775419271,13133.177622030002,26190.057680669997,53251.59921912 2026-04-05,20:01:13.000,95,11150278,5684,0,1775419272,13133.177622030002,32184.40521138,53251.59921912 2026-04-05,20:01:14.000,95,11150318,5525,0,1775419273,13133.177622030002,34028.79597762,53251.55030928 2026-04-05,20:01:15.000,95,11150319,6124,0,1775419274,13133.211303579992,34028.739584580006,53251.65511608001 2026-04-05,20:01:16.000,95,11150379,6245,0,1775419275,13133.191094649992,27573.223871010006,53251.62018048 2026-04-05,20:01:17.000,95,11150352,5565,0,1775419276,13133.157413100002,29417.607588119994,53251.564283520005 2026-04-05,20:01:19.000,95,11150322,5765,0,1775419278,13133.123731549997,29878.69118142,53251.613193360005 2026-04-05,20:01:20.000,95,11150333,5884,0,1775419279,13133.083313689996,22962.063678029997,53251.634154720006 2026-04-05,20:01:21.000,95,11150404,5325,0,1775419280,13133.049632139991,28034.215825620005,53251.60620624001 2026-04-05,20:01:22.000,95,11150341,5725,0,1775419281,13133.015950590001,24806.42624775,53251.57825776 2026-04-05,20:01:23.000,95,11150351,5805,0,1775419282,13133.015950590001,27111.957000330003,53251.634154720006 2026-04-05,20:01:24.000,95,11150324,5645,0,1775419283,13132.962060109996,31261.878519150006,53251.57825776 2026-04-05,20:01:25.000,95,11150355,5845,0,1775419284,13132.941851179996,28956.41825787,53251.59921912 2026-04-05,20:01:26.000,95,11150332,5445,0,1775419285,13132.861015459996,30339.704283419997,53251.58524488001 2026-04-05,20:01:27.000,95,11150316,5365,0,1775419286,13132.800388669995,28034.208776490006,53251.59921912 2026-04-05,20:01:28.000,95,11150337,5965,0,1775419287,13132.7532345,28495.313517179995,53251.613193360005 2026-04-05,20:01:30.000,95,11150297,6045,0,1775419289,13132.618508299995,31261.93491219,53251.54332216 2026-04-05,20:01:31.000,95,11150343,5765,0,1775419290,13132.578090439994,33106.304531040005,53251.55729640001 2026-04-05,20:01:32.000,95,11150354,5325,0,1775419291,13132.470309479999,29878.599542730008,53251.515373680006 2026-04-05,20:01:33.000,95,11150348,5245,0,1775419292,13132.429891619999,31723.08194766,53251.55729640001 2026-04-05,20:01:34.000,95,11150374,5325,0,1775419293,13132.308638039998,32645.312576430006,53251.43152824 2026-04-05,20:01:35.000,95,11150306,4725,0,1775419294,13132.221066009988,24345.413145750004,53251.445502480005 2026-04-05,20:01:36.000,95,11150284,5285,0,1775419295,13132.106548739997,26189.87440329,53251.445502480005 2026-04-05,20:01:37.000,95,11150305,5725,0,1775419296,13132.005504089997,30800.928859320004,53251.41755400001 2026-04-05,20:01:38.000,95,11150310,5605,0,1775419297,13131.864041579996,28495.440401519998,53251.38960552001 2026-04-05,20:01:39.000,95,11150266,5405,0,1775419298,13131.729315379991,35412.06085578,53251.38960552001 2026-04-05,20:01:41.000,95,11150324,5525,0,1775419300,13131.560907629995,29417.762668979994,53251.35466992 2026-04-05,20:01:42.000,95,11150367,5725,0,1775419301,13131.459862979995,27573.428295780002,53251.3826184 2026-04-05,20:01:43.000,95,11150274,5765,0,1775419302,13131.399236189995,27112.365849869995,53251.29178584001 2026-04-05,20:01:44.000,95,11150363,5765,0,1775419303,13131.38576356999,36334.566400619995,53251.326721440004 2026-04-05,20:01:45.000,95,11150191,5805,0,1775419304,13131.30492784999,28034.60352777,53251.242876 2026-04-05,20:01:46.000,95,11150162,5365,0,1775419305,13131.271246299999,25267.968034499994,53251.25685024 2026-04-05,20:01:47.000,95,11150318,5165,0,1775419306,13131.244301059989,28495.687121070005,53251.2079404 2026-04-05,20:01:48.000,95,11150310,5285,0,1775419307,13131.183674269989,32645.665032930003,53251.16601768 2026-04-05,20:01:49.000,95,11150376,5245,0,1775419308,13131.143256409989,27112.415193780005,53251.14505632 2026-04-05,20:01:50.000,95,11150298,5325,0,1775419309,13131.143256409989,29417.974142880004,53251.131082080006 2026-04-05,20:01:52.000,95,11150337,5925,0,1775419311,13131.136520099994,26190.121122840006,53251.14505632 2026-04-05,20:01:53.000,95,11150268,5365,0,1775419312,13131.156729029994,28495.623678899996,53251.09614648 2026-04-05,20:01:54.000,95,11150307,5925,0,1775419313,13131.176937959994,31723.300470689996,53251.07518512 2026-04-05,20:01:55.000,95,11150289,6045,0,1775419314,13131.176937959994,32184.362916600003,53251.07518512 2026-04-05,20:01:56.000,95,11150353,5725,0,1775419315,13131.203883199989,28495.362861090005,53251.04723664 2026-04-05,20:01:57.000,95,11150348,5445,0,1775419316,13131.251037369999,30339.725430809995,53251.02627528 2026-04-05,20:01:58.000,95,11150335,5884,0,1775419317,13131.28471891999,31722.905719410002,53250.98435256001 2026-04-05,20:01:59.000,95,11150278,5565,0,1775419318,13131.291455229999,25267.43934975,53251.04024952 2026-04-05,20:02:00.000,95,11150352,5325,0,1775419319,13131.298191539994,31722.814080719996,53250.97736544 2026-04-05,20:02:01.000,95,11150262,5365,0,1775419320,13131.318400469994,30800.590501080005,53250.9983268 2026-04-05,20:02:03.000,95,11150319,5965,0,1775419322,13131.291455229999,29878.296430140006,53250.85159728 2026-04-05,20:02:04.000,95,11150295,5884,0,1775419323,13131.298191539994,27572.779775820003,53250.893520000005 2026-04-05,20:02:05.000,95,11150337,6084,0,1775419324,13131.318400469994,29878.310528400005,53250.83762304001 2026-04-05,20:02:06.000,95,11150306,5365,0,1775419325,13131.34534570999,26189.465553750008,53250.85159728 2026-04-05,20:02:07.000,95,11150318,5405,0,1775419326,13131.338609399994,28494.989257199995,53250.8585844 2026-04-05,20:02:08.000,95,11150334,5405,0,1775419327,13131.399236189995,31261.64589786,53250.86557152001 2026-04-05,20:02:09.000,95,11150170,5205,0,1775419328,13131.40597249999,36794.88868788,53250.87255864 2026-04-05,20:02:10.000,95,11150376,5405,0,1775419329,13131.49354453,25728.353763930005,53250.83063592 2026-04-05,20:02:11.000,95,11150324,5245,0,1775419330,13131.56764393999,28494.989257199995,53250.85159728 2026-04-05,20:02:12.000,95,11150333,5765,0,1775419331,13131.641743349996,30339.436416480006,53250.80967456 2026-04-05,20:02:25.000,95,11150326,5845,0,1775419344,13132.315374349993,30339.49280952,53250.844610160006 2026-04-05,20:02:26.000,95,11150306,5645,0,1775419345,13132.402946379989,29417.21988597,53250.81666168001 2026-04-05,20:02:27.000,95,11150146,5684,0,1775419346,13132.450100549999,28033.997302589996,53250.81666168001 2026-04-05,20:02:28.000,95,11150201,6084,0,1775419347,13132.48378209999,27111.710280779997,53250.83762304001 2026-04-05,20:02:29.000,95,11150141,6084,0,1775419348,13132.530936269999,30800.583451950006,53250.8585844 2026-04-05,20:02:30.000,95,11150277,5805,0,1775419349,13132.59156306,28495.066797630003,53250.78172608 2026-04-05,20:02:31.000,95,11150337,6045,0,1775419350,13132.618508299995,32183.90472315,53250.83063592 2026-04-05,20:02:32.000,95,11150323,5884,0,1775419351,13132.68587139999,28033.983204329998,53250.88653288001 2026-04-05,20:02:33.000,95,11150315,6084,0,1775419352,13132.71281664,29417.37496683,53250.87255864 2026-04-05,20:02:34.000,95,11150325,6045,0,1775419353,13132.82733390999,28495.130239799997,53251.05422376001 2026-04-05,20:02:36.000,95,11150336,5725,0,1775419355,13132.82733390999,27111.82306686,53250.9284556 2026-04-05,20:02:37.000,95,11150332,5684,0,1775419356,13132.89469701,26650.760620949994,53250.9284556 2026-04-05,20:02:38.000,95,11150317,6245,0,1775419357,13132.9553238,32183.982263579994,53250.93544272001 2026-04-05,20:02:39.000,95,11150329,6324,0,1775419358,13133.029423209991,35411.72954667,53250.9983268 2026-04-05,20:02:40.000,95,11150346,5565,0,1775419359,13133.063104759996,27111.85126338,53251.02627528 2026-04-05,20:02:41.000,95,11150370,5365,0,1775419360,13133.150676789992,29417.360868570002,53251.012301040006 2026-04-05,20:02:42.000,95,11150366,5765,0,1775419361,13133.137204170001,25728.466550009995,53251.04024952 2026-04-05,20:02:43.000,95,11150325,6165,0,1775419362,13133.170885719992,28034.004351719996,53251.08915936 2026-04-05,20:02:44.000,95,11150336,5245,0,1775419363,13133.204567269997,30800.576402820006,53251.11710784 2026-04-05,20:02:45.000,95,11150345,6005,0,1775419364,13133.218039890002,26650.626687480006,53251.131082080006 2026-04-05,20:02:47.000,95,11150297,6324,0,1775419366,13133.271930369992,32644.88962863,53251.159030560004 2026-04-05,20:02:48.000,95,11150312,5884,0,1775419367,13133.244985129997,29417.149394670007,53251.17300480001 2026-04-05,20:02:49.000,95,11150314,5725,0,1775419368,13133.278666680002,28956.023506590005,53251.16601768 2026-04-05,20:02:50.000,95,11150333,6045,0,1775419369,13133.372975019993,28955.960064419996,53251.1380692 2026-04-05,20:02:51.000,95,11150331,5965,0,1775419370,13133.420129190003,34489.097117490004,53251.2079404 2026-04-05,20:02:52.000,95,11150332,5525,0,1775419371,13133.433601809993,28494.728439390004,53251.2079404 2026-04-05,20:02:53.000,95,11150340,5565,0,1775419372,13133.480755979988,25267.002303689995,53251.159030560004 2026-04-05,20:02:54.000,95,11150344,5684,0,1775419373,13133.514437529993,29878.04971059,53251.228901760005 2026-04-05,20:02:55.000,95,11150316,5645,0,1775419374,13133.541382769989,28033.595502180004,53251.24986312001 2026-04-05,20:02:56.000,95,11150291,6045,0,1775419375,13133.602009559989,23422.590390059995,53251.298772960006 2026-04-05,20:02:58.000,95,11150343,5884,0,1775419377,13133.655900039994,29877.936924509995,53251.34069568001 2026-04-05,20:02:59.000,95,11150334,5684,0,1775419378,13133.655900039994,30339.02051781,53251.36165704 2026-04-05,20:03:00.000,95,11150319,6005,0,1775419379,13133.709790519999,33105.64191282001,53251.347682800006 2026-04-05,20:03:01.000,95,11150292,5725,0,1775419380,13133.662636349989,30338.992321290003,53251.36165704 2026-04-05,20:03:02.000,95,11150371,6045,0,1775419381,13133.622218489989,26650.04865882,53251.35466992 2026-04-05,20:03:03.000,95,11150315,6124,0,1775419382,13133.581800629989,26650.020462300003,53251.35466992 2026-04-05,20:03:04.000,95,11150329,6084,0,1775419383,13133.514437529993,29416.5925134,53251.43851536001 2026-04-05,20:03:05.000,95,11150341,6245,0,1775419384,13133.500964909988,26188.90867248,53251.4524896 2026-04-05,20:03:06.000,95,11150343,6005,0,1775419385,13133.447074429998,36333.04378854,53251.41056688 2026-04-05,20:03:07.000,95,11150321,6165,0,1775419386,13133.346029779997,32183.0940732,53251.48043808 2026-04-05,20:03:09.000,95,11150334,5805,0,1775419388,13133.312348229992,29877.513976710004,53251.43152824 2026-04-05,20:03:10.000,95,11150349,5925,0,1775419389,13133.319084540002,32644.10012607,53251.396592640005 2026-04-05,20:03:11.000,95,11150311,5965,0,1775419390,13133.251721439992,29877.471681929994,53251.50139944 2026-04-05,20:03:12.000,95,11150302,5765,0,1775419391,13133.218039890002,30338.520029580002,53251.48742520001 2026-04-05,20:03:13.000,95,11150344,5645,0,1775419392,13133.164149409997,25727.564261370004,53251.515373680006 2026-04-05,20:03:14.000,95,11150292,5805,0,1775419393,13133.191094649992,27110.674058670003,53251.52934792 2026-04-05,20:03:15.000,95,11150311,6005,0,1775419394,13133.157413100002,27110.688156930002,53251.4524896 2026-04-05,20:03:16.000,95,11150329,6084,0,1775419395,13133.150676789992,30338.294457419994,53251.50838656001 2026-04-05,20:03:17.000,95,11150313,6045,0,1775419396,13133.177622030002,32643.733571310004,53251.52934792 2026-04-05,20:03:18.000,95,11150327,6045,0,1775419397,13133.164149409997,31260.391152719996,53251.466463840006 2026-04-05,20:03:20.000,95,11150339,6205,0,1775419399,13133.150676789992,32643.536195670007,53251.47345096 2026-04-05,20:03:21.000,95,11150367,6124,0,1775419400,13133.130467859992,27110.314553040007,53251.466463840006 2026-04-05,20:03:22.000,95,11150277,6165,0,1775419401,13133.110258929992,28954.64892624,53251.50139944 2026-04-05,20:03:23.000,95,11150324,5765,0,1775419402,13133.096786310001,27110.131275659995,53251.50838656001 2026-04-05,20:03:24.000,95,11150308,5565,0,1775419403,13133.056368450001,29876.689228500007,53251.50838656001 2026-04-05,20:03:25.000,95,11150292,5965,0,1775419404,13133.056368450001,26187.766713420002,53251.41755400001 2026-04-05,20:03:26.000,95,11150290,5525,0,1775419405,13132.968796419991,28032.19272531,53251.445502480005 2026-04-05,20:03:27.000,95,11150324,5565,0,1775419406,13133.029423209991,27109.91275263,53251.43851536001 2026-04-05,20:03:28.000,95,11150384,5645,0,1775419407,13132.995741660001,28493.156483400002,53251.50838656001 2026-04-05,20:03:29.000,95,11150391,6045,0,1775419408,13132.995741660001,25726.577383170006,53251.45947672001 2026-04-05,20:03:31.000,95,11150284,6005,0,1775419410,13133.022686899996,26648.716373250005,53251.396592640005 2026-04-05,20:03:32.000,95,11150366,5645,0,1775419411,13132.941851179996,28493.043697319998,53251.43152824 2026-04-05,20:03:33.000,95,11150369,6124,0,1775419412,13133.002477969996,32181.83227893,53251.43851536001 2026-04-05,20:03:34.000,95,11150381,6124,0,1775419413,13132.948587489991,26187.61163256,53251.466463840006 2026-04-05,20:03:35.000,95,11150293,6124,0,1775419414,13132.921642249996,30337.462660079997,53251.3826184 2026-04-05,20:03:36.000,95,11150305,5965,0,1775419415,13132.921642249996,31720.734587369996,53251.45947672001 2026-04-05,20:03:37.000,95,11150326,5405,0,1775419416,13132.921642249996,30337.40626704,53251.48742520001 2026-04-05,20:03:38.000,95,11150332,5765,0,1775419417,13132.91490594,29876.343821129994,53251.4524896 2026-04-05,20:03:39.000,95,11150351,5925,0,1775419418,13132.86775176999,25265.402151179995,53251.42454112 2026-04-05,20:03:40.000,95,11150297,6205,0,1775419419,13132.881224389996,29415.28137522,53251.36864416001 2026-04-05,20:03:42.000,95,11150332,5725,0,1775419421,13132.881224389996,26648.77981542,53251.43851536001 2026-04-05,20:03:43.000,95,11150372,5845,0,1775419422,13132.85427915,30337.58249529,53251.48043808 2026-04-05,20:03:44.000,95,11150304,5605,0,1775419423,13132.85427915,26187.710320380007,53251.35466992 2026-04-05,20:03:45.000,95,11150346,5765,0,1775419424,13132.87448808,31720.84737345,53251.347682800006 2026-04-05,20:03:46.000,95,11150356,5245,0,1775419425,13132.89469701,31259.8695171,53251.38960552001 2026-04-05,20:03:47.000,95,11150336,5405,0,1775419426,13132.861015459996,28954.366961039996,53251.396592640005 2026-04-05,20:03:48.000,95,11150346,5485,0,1775419427,13132.84754283999,27109.990293060007,53251.31973432001 2026-04-05,20:03:49.000,95,11150380,5684,0,1775419428,13132.87448808,34026.455666459995,53251.34069568001 2026-04-05,20:03:50.000,95,11150341,6005,0,1775419429,13132.881224389996,29415.563340420005,53251.40357976 2026-04-05,20:03:51.000,95,11150337,6084,0,1775419430,13132.84754283999,32182.212931949995,53251.35466992 2026-04-05,20:03:53.000,95,11150382,5725,0,1775419432,13132.90816962999,27110.194717830003,53251.36165704 2026-04-05,20:03:54.000,95,11150358,5605,0,1775419433,13132.901433319996,28493.579431200007,53251.33370856 2026-04-05,20:03:55.000,95,11150301,5965,0,1775419434,13132.86775176999,30799.18772421,53251.35466992 2026-04-05,20:03:56.000,95,11150412,5765,0,1775419435,13132.83407022,30338.153474820007,53251.30576008 2026-04-05,20:03:57.000,95,11150366,5645,0,1775419436,13132.84754283999,27110.54717433,53251.298772960006 2026-04-05,20:03:58.000,95,11150324,5765,0,1775419437,13132.800388669995,22499.647799159997,53251.36864416001 2026-04-05,20:03:59.000,95,11150362,5884,0,1775419438,13132.81386129,33566.14747746001,53251.326721440004 2026-04-05,20:04:00.000,95,11150377,6005,0,1775419439,13132.7532345,27571.821094140003,53251.36864416001 2026-04-05,20:04:01.000,95,11150308,5684,0,1775419440,13132.759970809995,30799.547229839998,53251.38960552001 2026-04-05,20:04:02.000,95,11150315,6245,0,1775419441,13132.7532345,31721.770809480004,53251.38960552001 2026-04-05,20:04:04.000,95,11150351,5884,0,1775419443,13132.79365236,27571.84224153,53251.31973432001 2026-04-05,20:04:05.000,95,11150365,5965,0,1775419444,13132.840806529995,29877.302502809995,53251.298772960006 2026-04-05,20:04:06.000,95,11150382,5085,0,1775419445,13132.86775176999,31260.560331839995,53251.33370856 2026-04-05,20:04:07.000,95,11150313,5805,0,1775419446,13132.89469701,28493.924838570005,53251.326721440004 2026-04-05,20:04:08.000,95,11150339,5845,0,1775419447,13132.90816962999,30799.399198109997,53251.36864416001 2026-04-05,20:04:09.000,95,11150327,5725,0,1775419448,13132.928378559991,27571.6942098,53251.37563128 2026-04-05,20:04:10.000,95,11150355,5725,0,1775419449,13132.962060109996,27110.56832172,53251.36165704 2026-04-05,20:04:11.000,95,11150302,5285,0,1775419450,13132.995741660001,28954.96613709,53251.3826184 2026-04-05,20:04:12.000,95,11150361,5684,0,1775419451,13133.002477969996,33104.84536113001,53251.38960552001 2026-04-05,20:04:13.000,95,11150337,5565,0,1775419452,13133.009214279991,29877.154471079994,53251.42454112 2026-04-05,20:04:15.000,95,11150322,5525,0,1775419454,13133.103522619997,31260.412300109994,53251.36864416001 2026-04-05,20:04:16.000,95,11150316,5205,0,1775419455,13133.157413100002,30799.321657680004,53251.37563128 2026-04-05,20:04:17.000,95,11150383,5765,0,1775419456,13133.238248820002,26188.358840340006,53251.43152824 2026-04-05,20:04:18.000,95,11150372,5445,0,1775419457,13133.258457750002,29415.979239089997,53251.50139944 2026-04-05,20:04:19.000,95,11150331,6005,0,1775419458,13133.278666680002,27110.434388249996,53251.42454112 2026-04-05,20:04:20.000,95,11150302,5485,0,1775419459,13133.305611919997,31260.306563160004,53251.5223608 2026-04-05,20:04:21.000,95,11150348,5325,0,1775419460,13133.372975019993,29415.894649530004,53251.48742520001 2026-04-05,20:04:22.000,95,11150344,5285,0,1775419461,13133.399920260003,31260.271317510007,53251.50139944 2026-04-05,20:04:23.000,95,11150285,5805,0,1775419462,13133.433601809993,30338.04773787,53251.45947672001 2026-04-05,20:04:24.000,95,11150330,5085,0,1775419463,13133.474019669993,36332.24723685,53251.515373680006 2026-04-05,20:04:26.000,95,11150315,6084,0,1775419465,13133.507701219998,29876.865456750005,53251.58524488001 2026-04-05,20:04:27.000,95,11150377,5884,0,1775419466,13133.474019669993,30799.06083987,53251.515373680006 2026-04-05,20:04:28.000,95,11150347,5805,0,1775419467,13133.500964909988,28493.5089399,53251.64114184 2026-04-05,20:04:29.000,95,11150314,5445,0,1775419468,13133.534646459993,29415.669077369996,53251.65511608001 2026-04-05,20:04:30.000,95,11150317,6005,0,1775419469,13133.500964909988,31260.02459796,53251.64812896 2026-04-05,20:04:31.000,95,11150350,5165,0,1775419470,13133.514437529993,29415.718421280006,53251.66909032 2026-04-05,20:04:32.000,95,11150321,5805,0,1775419471,13133.494228599993,29876.7597198,53251.67607744001 2026-04-05,20:04:33.000,95,11150296,5405,0,1775419472,13133.447074429998,28954.599582330004,53251.71800016 2026-04-05,20:04:34.000,95,11150294,5325,0,1775419473,13133.440338119988,25265.846246369998,53251.73896152 2026-04-05,20:04:35.000,95,11150314,5405,0,1775419474,13133.447074429998,24804.811996980003,53251.70402592001 2026-04-05,20:04:37.000,95,11150316,5525,0,1775419476,13133.386447639998,28032.594525720007,53251.75293576001 2026-04-05,20:04:38.000,95,11150344,5525,0,1775419477,13133.372975019993,23421.603511859998,53251.74594864 2026-04-05,20:04:39.000,95,11150379,5684,0,1775419478,13133.325820849997,28954.895645790006,53251.780884240005 2026-04-05,20:04:40.000,95,11150369,5925,0,1775419479,13133.325820849997,24805.101011310006,53251.77389712001 2026-04-05,20:04:41.000,95,11150323,5684,0,1775419480,13133.312348229992,30338.343801330004,53251.801845600006 2026-04-05,20:04:42.000,95,11150357,5725,0,1775419481,13133.305611919997,24344.16544974,53251.82280696001 2026-04-05,20:04:43.000,95,11150358,5485,0,1775419482,13133.265194059997,26649.668005800006,53251.75992288 2026-04-05,20:04:44.000,95,11150337,5965,0,1775419483,13133.218039890002,31260.694265309998,53251.76691 2026-04-05,20:04:45.000,95,11150313,5925,0,1775419484,13133.197830960002,24805.32658347,53251.79485848001 2026-04-05,20:04:46.000,95,11150292,5805,0,1775419485,13133.150676789992,27110.800943010006,53251.74594864 2026-04-05,20:04:48.000,95,11150323,5925,0,1775419487,13133.083313689996,31260.67311792,53251.77389712001 2026-04-05,20:04:49.000,95,11150315,5925,0,1775419488,13133.036159520001,27571.806995880004,53251.81581984 2026-04-05,20:04:50.000,95,11150328,5405,0,1775419489,13133.009214279991,31260.602626620006,53251.85774256 2026-04-05,20:04:51.000,95,11150349,5645,0,1775419490,13132.941851179996,23882.954972100008,53251.8367812 2026-04-05,20:04:52.000,95,11150284,5445,0,1775419491,13132.941851179996,28955.029579259994,53251.8367812 2026-04-05,20:04:53.000,95,11150327,5925,0,1775419492,13132.88796069999,28493.896642050007,53251.85774256 2026-04-05,20:04:54.000,95,11150265,5765,0,1775419493,13132.88796069999,23882.842186020003,53251.86472968 2026-04-05,20:04:55.000,95,11150341,5805,0,1775419494,13132.90816962999,29415.9580917,53251.801845600006 2026-04-05,20:04:56.000,95,11150339,6005,0,1775419495,13132.901433319996,30338.20986786,53251.84376832001 2026-04-05,20:04:57.000,95,11150380,5325,0,1775419496,13132.928378559991,28954.881547530007,53251.80883272 2026-04-05,20:04:59.000,95,11150378,5485,0,1775419498,13132.941851179996,27571.581423719996,53251.731974400005 2026-04-05,20:05:00.000,95,11150315,5805,0,1775419499,13132.982269039996,33104.78896809,53251.80883272 2026-04-05,20:05:01.000,95,11150340,5285,0,1775419500,13133.036159520001,30799.314608550005,53251.81581984 2026-04-05,20:05:02.000,95,11150362,4925,0,1775419501,13133.083313689996,28954.923842310003,53251.81581984 2026-04-05,20:05:03.000,95,11150275,5845,0,1775419502,13133.150676789992,28954.853351009995,53251.71101304 2026-04-05,20:05:04.000,95,11150333,5645,0,1775419503,13133.204567269997,31260.35590707,53251.81581984 2026-04-05,20:05:05.000,95,11150277,5684,0,1775419504,13133.271930369992,25727.10606792,53251.801845600006 2026-04-05,20:05:06.000,95,11150317,5765,0,1775419505,13133.312348229992,29876.964144569996,53251.8367812 2026-04-05,20:05:07.000,95,11150349,5884,0,1775419506,13133.366238709998,30338.033639610003,53251.86472968 2026-04-05,20:05:08.000,95,11150400,5165,0,1775419507,13133.379711330002,27571.36994982,53251.85774256 2026-04-05,20:05:10.000,95,11150331,5884,0,1775419509,13133.480755979988,25726.845250109996,53251.81581984 2026-04-05,20:05:11.000,95,11150340,5405,0,1775419510,13133.534646459993,31259.996401440003,53251.80883272 2026-04-05,20:05:12.000,95,11150274,5485,0,1775419511,13133.595273249994,27571.2007707,53251.88569104 2026-04-05,20:05:13.000,95,11150323,5684,0,1775419512,13133.642427419989,27110.011440450005,53251.89267816001 2026-04-05,20:05:14.000,95,11150282,5565,0,1775419513,13133.68284527999,29876.569393290003,53251.87870392 2026-04-05,20:05:15.000,95,11150321,6045,0,1775419514,13133.77041731,30337.58954442,53251.86472968 2026-04-05,20:05:16.000,95,11150304,5445,0,1775419515,13133.81083517,28954.33171539,53251.89267816001 2026-04-05,20:05:17.000,95,11150323,6005,0,1775419516,13133.898407199995,31259.799025800006,53251.899665280005 2026-04-05,20:05:18.000,95,11150318,5445,0,1775419517,13133.87146196,32643.085051350005,53251.91363952 2026-04-05,20:05:19.000,95,11150313,6124,0,1775419518,13133.878198269995,31259.742632759997,53251.93460088 2026-04-05,20:05:21.000,95,11150281,5965,0,1775419520,13133.91187982,33104.175693779995,53251.98351072 2026-04-05,20:05:22.000,95,11150297,5925,0,1775419521,13133.95229768,32182.00850718,53251.99049784001 2026-04-05,20:05:23.000,95,11150308,5605,0,1775419522,13133.93208875,34026.42042081,53252.03242056 2026-04-05,20:05:24.000,95,11150292,5684,0,1775419523,13133.95229768,28493.290416870004,53251.997484960004 2026-04-05,20:05:25.000,95,11150318,5525,0,1775419524,13133.959033989995,28032.235020089996,53251.99049784001 2026-04-05,20:05:26.000,95,11150302,5525,0,1775419525,13133.979242919995,27571.257163739996,53252.018446320006 2026-04-05,20:05:27.000,95,11150312,5485,0,1775419526,13133.979242919995,28032.425346599994,53252.07434328 2026-04-05,20:05:28.000,95,11150312,5684,0,1775419527,13133.98597922999,29876.858407620006,53252.08831752001 2026-04-05,20:05:29.000,95,11150272,5565,0,1775419528,13133.979242919995,29876.91480066,53252.10229176 2026-04-05,20:05:30.000,95,11150337,6205,0,1775419529,13133.959033989995,31721.32671429,53252.116266000005 2026-04-05,20:05:32.000,95,11150290,5645,0,1775419531,13133.90514350999,29877.112176299997,53252.10927888001 2026-04-05,20:05:33.000,95,11150339,5965,0,1775419532,13133.86472564999,28954.96613709,53252.116266000005 2026-04-05,20:05:34.000,95,11150302,5565,0,1775419533,13133.85125303,33104.89470504,53252.08831752001 2026-04-05,20:05:35.000,95,11150338,5805,0,1775419534,13133.8310441,27571.799946750005,53252.10927888001 2026-04-05,20:05:36.000,95,11150276,5684,0,1775419535,13133.817571479995,28493.98123161,53252.0813304 2026-04-05,20:05:37.000,95,11150333,6005,0,1775419536,13133.85125303,31260.609675750005,53252.13024024001 2026-04-05,20:05:38.000,95,11150289,6205,0,1775419537,13133.85125303,33566.08403529,53252.13024024001 2026-04-05,20:05:39.000,95,11150282,5485,0,1775419538,13133.898407199995,33105.028638510004,53252.17216296 2026-04-05,20:05:40.000,95,11150366,5684,0,1775419539,13133.88493457999,31260.616724880005,53252.10927888001 2026-04-05,20:05:41.000,95,11150257,6045,0,1775419540,13133.898407199995,28032.890589179995,53252.09530464 2026-04-05,20:05:43.000,95,11150273,6084,0,1775419542,13133.918616129995,33566.02764225,53252.19312432 2026-04-05,20:05:44.000,95,11150302,5605,0,1775419543,13133.93208875,31260.51098793,53252.10229176 2026-04-05,20:05:45.000,95,11150348,5044,0,1775419544,13133.92535243999,31721.608679490004,53252.10927888001 2026-04-05,20:05:46.000,95,11150295,5925,0,1775419545,13133.93208875,31260.419349239994,53252.09530464 2026-04-05,20:05:47.000,95,11150377,5884,0,1775419546,13133.90514350999,33104.77486983,53252.14421448 2026-04-05,20:05:48.000,95,11150350,4805,0,1775419547,13133.88493457999,32643.648981749997,53252.21408568 2026-04-05,20:05:49.000,95,11150293,5965,0,1775419548,13133.87146196,31260.3629562,53252.13024024001 2026-04-05,20:05:50.000,95,11150361,5965,0,1775419549,13133.797362549994,29877.013488480006,53252.13722736001 2026-04-05,20:05:51.000,95,11150331,6165,0,1775419550,13133.76368099999,22499.485669169997,53252.1512016 2026-04-05,20:05:52.000,95,11150278,5485,0,1775419551,13133.729999449999,29877.013488480006,53252.17216296 2026-04-05,20:05:54.000,95,11150270,5765,0,1775419553,13133.649163729999,33565.80911921999,53252.20709856001 2026-04-05,20:05:55.000,95,11150307,5605,0,1775419554,13133.676108969994,28954.874498400008,53252.20709856001 2026-04-05,20:05:56.000,95,11150336,5605,0,1775419555,13133.689581589999,27110.483732160006,53252.21408568 2026-04-05,20:05:57.000,95,11150303,6205,0,1775419556,13133.669372659999,30338.181671340004,53252.165175840004 2026-04-05,20:05:58.000,95,11150332,5684,0,1775419557,13133.689581589999,28493.875494659995,53252.186137200006 2026-04-05,20:05:59.000,95,11150257,6124,0,1775419558,13133.709790519999,26188.401135120002,53252.165175840004 2026-04-05,20:06:00.000,95,11150304,5765,0,1775419559,13133.709790519999,32643.726522180004,53252.15818872001 2026-04-05,20:06:01.000,95,11150297,6084,0,1775419560,13133.736735759994,26649.42833538,53252.13722736001 2026-04-05,20:06:02.000,95,11150337,5965,0,1775419561,13133.837780409995,28954.96613709,53252.17216296 2026-04-05,20:06:03.000,95,11150347,5405,0,1775419562,13133.87146196,30799.406247239996,53252.13024024001 2026-04-05,20:06:05.000,95,11150350,5884,0,1775419564,13133.898407199995,28032.763704840007,53252.17915008001 2026-04-05,20:06:06.000,95,11150164,5525,0,1775419565,13133.90514350999,29877.126274559996,53252.20011144 2026-04-05,20:06:07.000,95,11150295,5525,0,1775419566,13133.89167089,31260.398201849996,53252.24203416 2026-04-05,20:06:08.000,95,11150334,5605,0,1775419567,13133.898407199995,33104.74667331,53252.25600840001 2026-04-05,20:06:09.000,95,11150344,5645,0,1775419568,13133.88493457999,27110.427339119997,53252.235047040005 2026-04-05,20:06:10.000,95,11150339,6245,0,1775419569,13133.878198269995,28954.775810580002,53252.27696976001 2026-04-05,20:06:11.000,95,11150349,6205,0,1775419570,13133.81083517,33104.647985489995,53252.235047040005 2026-04-05,20:06:12.000,95,11150341,6124,0,1775419571,13133.729999449999,28954.684171889996,53252.19312432 2026-04-05,20:06:13.000,95,11150336,5645,0,1775419572,13133.642427419989,28493.614676850004,53252.20709856001 2026-04-05,20:06:14.000,95,11150316,5525,0,1775419573,13133.602009559989,30799.081987259997,53252.20011144 2026-04-05,20:06:16.000,95,11150290,5684,0,1775419575,13133.507701219998,32643.43750785,53252.14421448 2026-04-05,20:06:17.000,95,11150299,6045,0,1775419576,13133.433601809993,29876.844309360007,53252.22805992001 2026-04-05,20:06:18.000,95,11150384,5725,0,1775419577,13133.480755979988,28954.64187711,53252.21408568 2026-04-05,20:06:19.000,95,11150325,6165,0,1775419578,13133.433601809993,31260.123285780006,53252.19312432 2026-04-05,20:06:20.000,95,11150321,6165,0,1775419579,13133.372975019993,31721.284419510004,53252.17216296 2026-04-05,20:06:21.000,95,11150307,6084,0,1775419580,13133.399920260003,29876.900702400002,53252.235047040005 2026-04-05,20:06:22.000,95,11150319,6084,0,1775419581,13133.339293470002,26649.25210713,53252.10927888001 2026-04-05,20:06:23.000,95,11150306,5765,0,1775419582,13133.339293470002,27110.342749560004,53252.13722736001 2026-04-05,20:06:24.000,95,11150338,5765,0,1775419583,13133.346029779997,30799.110183779994,53252.10229176 2026-04-05,20:06:25.000,95,11150272,5645,0,1775419584,13133.366238709998,32182.445553240002,53252.14421448 2026-04-05,20:06:27.000,95,11150330,5725,0,1775419586,13133.379711330002,24343.84118976,53252.08831752001 2026-04-05,20:06:28.000,95,11150265,6245,0,1775419587,13133.359502400002,32182.501946279997,53252.02543344 2026-04-05,20:06:29.000,95,11150329,6124,0,1775419588,13133.393183949993,29415.880551270006,53252.02543344 2026-04-05,20:06:30.000,95,11150287,6205,0,1775419589,13133.433601809993,31260.313612290003,53252.03940768001 2026-04-05,20:06:31.000,95,11150388,5725,0,1775419590,13133.467283359998,34949.08809564001,53252.067356160005 2026-04-05,20:06:32.000,95,11150335,5965,0,1775419591,13133.480755979988,34488.0186006,53252.07434328 2026-04-05,20:06:33.000,95,11150324,5884,0,1775419592,13133.507701219998,30799.21592073,53251.98351072 2026-04-05,20:06:34.000,95,11150354,5684,0,1775419593,13133.527910149998,26188.239005130003,53251.969536480006 2026-04-05,20:06:35.000,95,11150341,6045,0,1775419594,13133.500964909988,28954.81105623,53251.9765236 2026-04-05,20:06:36.000,95,11150317,5884,0,1775419595,13133.541382769989,28954.832203619997,53251.997484960004 2026-04-05,20:06:38.000,95,11150368,5725,0,1775419597,13133.554855389993,33104.60569071,53252.03242056 2026-04-05,20:06:39.000,95,11150332,5405,0,1775419598,13133.581800629989,30338.04773787,53251.969536480006 2026-04-05,20:06:40.000,95,11150313,6084,0,1775419599,13133.588536939998,28032.615673110005,53252.02543344 2026-04-05,20:06:41.000,95,11150267,6365,0,1775419600,13133.588536939998,28954.761712320003,53251.98351072 2026-04-05,20:06:42.000,95,11150350,5725,0,1775419601,13133.608745869999,31260.299514030005,53251.98351072 2026-04-05,20:06:43.000,95,11150312,5925,0,1775419602,13133.628954799999,30338.08298352,53251.96254936001 2026-04-05,20:06:44.000,95,11150308,5565,0,1775419603,13133.669372659999,26649.315549299994,53251.89267816001 2026-04-05,20:06:45.000,95,11150293,6005,0,1775419604,13133.736735759994,23882.764645589996,53251.89267816001 2026-04-05,20:06:46.000,95,11150337,5884,0,1775419605,13133.76368099999,25727.162460959997,53251.948575120005 2026-04-05,20:06:47.000,95,11150339,5925,0,1775419606,13133.82430778999,31721.453598630003,53251.9765236 2026-04-05,20:06:49.000,95,11150331,6445,0,1775419608,13133.898407199995,34488.00450234,53251.9066524 2026-04-05,20:06:50.000,95,11150330,5645,0,1775419609,13133.93208875,31721.425402110006,53251.95556224 2026-04-05,20:06:51.000,95,11150305,5805,0,1775419610,13133.999451849995,30799.152478560005,53251.948575120005 2026-04-05,20:06:52.000,95,11150328,5165,0,1775419611,13134.0331334,26188.217857740005,53252.018446320006 2026-04-05,20:06:53.000,95,11150337,5845,0,1775419612,13134.181332219996,31721.34081255,53252.02543344 2026-04-05,20:06:54.000,95,11150318,5405,0,1775419613,13134.19480484,25727.021478359995,53252.03940768001 2026-04-05,20:06:55.000,95,11150282,5445,0,1775419614,13134.268904249991,31721.34081255,53251.99049784001 2026-04-05,20:06:56.000,95,11150296,5285,0,1775419615,13134.309322109992,29415.887600400005,53251.948575120005 2026-04-05,20:06:57.000,95,11150338,5485,0,1775419616,13134.336267350001,22960.484672909995,53252.03940768001 2026-04-05,20:06:58.000,95,11150334,4965,0,1775419617,13134.450784619992,26649.25210713,53252.067356160005 2026-04-05,20:07:00.000,95,11150290,5605,0,1775419619,13134.585510819998,33565.73862792,53252.07434328 2026-04-05,20:07:01.000,95,11150361,5725,0,1775419620,13134.666346539998,26188.182612090008,53252.00447208 2026-04-05,20:07:02.000,95,11150329,5565,0,1775419621,13134.659610229988,29876.992341089994,53252.07434328 2026-04-05,20:07:03.000,95,11150380,5245,0,1775419622,13134.747182259998,31260.257219249994,53252.14421448 2026-04-05,20:07:04.000,95,11150310,5445,0,1775419623,13134.767391189998,29415.915796920002,53252.067356160005 2026-04-05,20:07:05.000,95,11150328,5485,0,1775419624,13134.794336429994,28032.65796789,53252.06036904001 2026-04-05,20:07:06.000,95,11150323,5725,0,1775419625,13134.834754289994,30799.19477334,53252.06036904001 2026-04-05,20:07:07.000,95,11150279,5845,0,1775419626,13134.881908459989,32182.516044539996,53252.10927888001 2026-04-05,20:07:08.000,95,11150329,5884,0,1775419627,13134.868435839999,34026.89976165,53252.20709856001 2026-04-05,20:07:09.000,95,11150299,5925,0,1775419628,13134.908853699999,26649.371942340003,53252.22805992001 2026-04-05,20:07:11.000,95,11150342,5605,0,1775419630,13134.929062629999,30338.04773787,53252.19312432 2026-04-05,20:07:12.000,95,11150330,5325,0,1775419631,13134.94253524999,25266.078867660006,53252.2210728 2026-04-05,20:07:13.000,95,11150329,5085,0,1775419632,13134.94253524999,31721.34786168,53252.24203416 2026-04-05,20:07:14.000,95,11150349,5925,0,1775419633,13134.908853699999,30338.04773787,53252.17915008001 2026-04-05,20:07:15.000,95,11150184,5525,0,1775419634,13134.94253524999,32643.536195670007,53252.22805992001 2026-04-05,20:07:16.000,95,11150219,5525,0,1775419635,13134.976216799994,28954.733515800006,53252.235047040005 2026-04-05,20:07:17.000,95,11150098,5445,0,1775419636,13134.98968942,30799.096085519996,53252.283956880005 2026-04-05,20:07:18.000,95,11150288,5405,0,1775419637,13135.00989835,29415.824158229996,53252.29793112001 2026-04-05,20:07:19.000,95,11150337,5965,0,1775419638,13135.07052514,28032.52403442,53252.332866720004 2026-04-05,20:07:20.000,95,11150322,5405,0,1775419639,13135.097470379995,31260.144433170004,53252.283956880005 2026-04-05,20:07:22.000,95,11150340,5565,0,1775419641,13135.14462454999,33565.682234880005,53252.31889248 2026-04-05,20:07:23.000,95,11150321,5125,0,1775419642,13135.178306099995,34026.73058253,53252.22805992001 2026-04-05,20:07:24.000,95,11150337,5684,0,1775419643,13135.218723959995,26188.11212079,53252.29793112001 2026-04-05,20:07:25.000,95,11150286,5245,0,1775419644,13135.21198765,30337.963148309995,53252.29793112001 2026-04-05,20:07:26.000,95,11150324,5445,0,1775419645,13135.27261444,31260.073941869996,53252.36780232 2026-04-05,20:07:27.000,95,11150339,6005,0,1775419646,13135.28608705999,29415.739568670004,53252.33985384 2026-04-05,20:07:28.000,95,11150331,5884,0,1775419647,13135.28608705999,27571.306507650006,53252.34684096001 2026-04-05,20:07:29.000,95,11150311,5725,0,1775419648,13135.3130323,30798.955102919994,53252.41671216 2026-04-05,20:07:30.000,95,11150352,5245,0,1775419649,13135.28608705999,29876.77381806,53252.38177656 2026-04-05,20:07:31.000,95,11150283,5605,0,1775419650,13135.27261444,29415.669077369996,53252.38876368 2026-04-05,20:07:33.000,95,11150309,5845,0,1775419652,13135.259141819995,33104.42241333,53252.40972504 2026-04-05,20:07:34.000,95,11150286,5205,0,1775419653,13135.28608705999,34026.5825508,53252.43767352 2026-04-05,20:07:35.000,95,11150324,5365,0,1775419654,13135.29282337,29415.662028239996,53252.42369928001 2026-04-05,20:07:36.000,95,11150304,4725,0,1775419655,13135.3130323,25726.873446629994,53252.40972504 2026-04-05,20:07:37.000,95,11150337,5725,0,1775419656,13135.360186469996,29876.77381806,53252.38177656 2026-04-05,20:07:38.000,95,11150356,5405,0,1775419657,13135.33324123,26649.033584100005,53252.43767352 2026-04-05,20:07:39.000,95,11150322,5325,0,1775419658,13135.33324123,30798.863464230002,53252.40972504 2026-04-05,20:07:40.000,95,11150299,6084,0,1775419659,13135.39386802,35409.875625479996,53252.4306864 2026-04-05,20:07:41.000,95,11150318,4365,0,1775419660,13135.427549569991,29415.591536940003,53252.47260912001 2026-04-05,20:07:42.000,95,11150368,5445,0,1775419661,13135.454494810001,33104.35897116001,53252.39575080001 2026-04-05,20:07:44.000,95,11150357,6005,0,1775419663,13135.555539460001,30798.792972929994,53252.45863488 2026-04-05,20:07:45.000,95,11150348,5445,0,1775419664,13135.575748390002,28493.34680991,53252.50754472 2026-04-05,20:07:46.000,95,11150300,4805,0,1775419665,13135.636375180002,32182.029654569997,53252.521518960006 2026-04-05,20:07:47.000,95,11150263,4965,0,1775419666,13135.616166250002,31259.799025800006,53252.500557600004 2026-04-05,20:07:48.000,95,11150301,6005,0,1775419667,13135.629638869992,32181.98735979,53252.48658336 2026-04-05,20:07:49.000,95,11150365,5845,0,1775419668,13135.649847799992,25265.64887073,53252.46562200001 2026-04-05,20:07:50.000,95,11150324,5725,0,1775419669,13135.602693629997,26187.879499500006,53252.5354932 2026-04-05,20:07:51.000,95,11150271,6005,0,1775419670,13135.609429939992,29415.513996509995,53252.55645456 2026-04-05,20:07:52.000,95,11150359,5805,0,1775419671,13135.595957320002,33104.225037690005,53252.51453184001 2026-04-05,20:07:53.000,95,11150314,5325,0,1775419672,13135.582484699997,31259.848369710002,53252.47959624 2026-04-05,20:07:55.000,95,11150343,6084,0,1775419674,13135.562275769997,29876.59758981,53252.56344168001 2026-04-05,20:07:56.000,95,11150285,5684,0,1775419675,13135.562275769997,31259.890664489998,53252.52850608 2026-04-05,20:07:57.000,95,11150345,5965,0,1775419676,13135.569012079992,33104.24618508,53252.54946744 2026-04-05,20:07:58.000,95,11150354,5525,0,1775419677,13135.602693629997,28493.226974699995,53252.52850608 2026-04-05,20:07:59.000,95,11150322,5365,0,1775419678,13135.616166250002,29415.45055434,53252.51453184001 2026-04-05,20:08:00.000,95,11150335,5845,0,1775419679,13135.690265659992,30337.631839199996,53252.61235152001 2026-04-05,20:08:01.000,95,11150294,5285,0,1775419680,13135.730683519992,32182.043752829995,53252.6053644 2026-04-05,20:08:02.000,95,11150279,5925,0,1775419681,13135.764365069997,25726.711316639994,53252.6053644 2026-04-05,20:08:03.000,95,11150335,6084,0,1775419682,13135.811519239993,33104.20389030001,53252.570428800005 2026-04-05,20:08:04.000,95,11150352,5445,0,1775419683,13135.858673409988,28493.248122089994,53252.59139016001 2026-04-05,20:08:06.000,95,11150411,6124,0,1775419685,13135.986663299998,28032.150430530004,53252.668248480004 2026-04-05,20:08:07.000,95,11150296,4605,0,1775419686,13136.067499019999,31720.882619099997,53252.64030000001 2026-04-05,20:08:08.000,95,11150340,5645,0,1775419687,13136.107916879999,28954.247125830007,53252.65427424 2026-04-05,20:08:09.000,95,11150355,5925,0,1775419688,13136.148334739999,31720.889668229996,53252.65427424 2026-04-05,20:08:10.000,95,11150292,5245,0,1775419689,13136.276324629995,28493.128286880004,53252.6752356 2026-04-05,20:08:11.000,95,11150321,5805,0,1775419690,13136.32347879999,33104.09815335,53252.70318408 2026-04-05,20:08:12.000,95,11150317,4885,0,1775419691,13136.40431451999,29876.372017650006,53252.69619696 2026-04-05,20:08:13.000,95,11150357,5925,0,1775419692,13136.48515023999,35409.43153029001,53252.73113256001 2026-04-05,20:08:14.000,95,11150309,5485,0,1775419693,13136.559249649996,27109.708327860004,53252.75209392 2026-04-05,20:08:15.000,95,11150236,5445,0,1775419694,13136.633349060001,26187.47769909,53252.78004240001 2026-04-05,20:08:17.000,95,11150263,5884,0,1775419696,13136.727657399992,28953.951062370004,53252.80799088001 2026-04-05,20:08:18.000,95,11150332,4685,0,1775419697,13136.781547879997,31720.459671300006,53252.82196512 2026-04-05,20:08:19.000,95,11150368,5565,0,1775419698,13136.835438360002,28953.894669329995,53252.93375904 2026-04-05,20:08:20.000,95,11150298,5285,0,1775419699,13136.869119909992,27570.57339813,53252.87087496 2026-04-05,20:08:21.000,95,11150326,5525,0,1775419700,13136.889328839992,25265.155431630003,53252.94074616 2026-04-05,20:08:22.000,95,11150380,5325,0,1775419701,13136.902801459997,34948.05187353,53253.01061736 2026-04-05,20:08:23.000,95,11150317,5684,0,1775419702,13136.862383599997,29414.921869590005,53252.96869464001 2026-04-05,20:08:24.000,95,11150343,5525,0,1775419703,13136.909537769992,28953.84532542,53252.954720400005 2026-04-05,20:08:25.000,95,11150244,5205,0,1775419704,13136.929746699992,29876.012512019995,53253.03856584 2026-04-05,20:08:26.000,95,11150302,5525,0,1775419705,13136.956691940002,26187.3155691,53252.9197848 2026-04-05,20:08:28.000,95,11150333,5925,0,1775419707,13136.949955629992,34948.03777527,53253.003630240004 2026-04-05,20:08:29.000,95,11150279,5645,0,1775419708,13136.929746699992,28953.817128900002,53253.003630240004 2026-04-05,20:08:30.000,95,11150290,5325,0,1775419709,13136.983637179997,26648.349818489995,53253.073501440005 2026-04-05,20:08:31.000,95,11150322,5085,0,1775419710,13137.003846109998,28492.663044300003,53253.073501440005 2026-04-05,20:08:32.000,95,11150297,5845,0,1775419711,13137.084681829998,32181.430478520007,53253.03856584 2026-04-05,20:08:33.000,95,11150308,5165,0,1775419712,13137.131835999993,29414.82318177,53253.05254008 2026-04-05,20:08:34.000,95,11150310,5285,0,1775419713,13137.172253859993,35408.973336840005,53253.09446280001 2026-04-05,20:08:35.000,95,11150256,5725,0,1775419714,13137.199199099989,31720.241148269997,53253.08048856 2026-04-05,20:08:36.000,95,11150315,5884,0,1775419715,13137.253089579994,31259.129358449994,53253.024591600006 2026-04-05,20:08:37.000,95,11150311,5965,0,1775419716,13137.300243749989,28953.647949780003,53253.11542416001 2026-04-05,20:08:39.000,95,11150259,6245,0,1775419718,13137.354134229994,29875.730546820007,53253.16433400001 2026-04-05,20:08:40.000,95,11150379,5925,0,1775419719,13137.36087053999,29875.63890813,53253.192282480006 2026-04-05,20:08:41.000,95,11150278,5405,0,1775419720,13137.367606849999,29875.65300639,53253.20625672 2026-04-05,20:08:42.000,95,11150272,5405,0,1775419721,13137.333925299994,28953.464672400005,53253.22721808 2026-04-05,20:08:43.000,95,11150279,5884,0,1775419722,13137.333925299994,29414.548265699996,53253.25516656 2026-04-05,20:08:44.000,95,11150298,5405,0,1775419723,13137.259825889989,34486.517135910006,53253.290102160005 2026-04-05,20:08:45.000,95,11150302,5005,0,1775419724,13137.226144339998,33103.224061229994,53253.33202488001 2026-04-05,20:08:46.000,95,11150304,5485,0,1775419725,13137.172253859993,28031.262240149998,53253.32503776 2026-04-05,20:08:47.000,95,11150318,5684,0,1775419726,13137.091418139993,33103.357994699996,53253.290102160005 2026-04-05,20:08:48.000,95,11150320,5525,0,1775419727,13136.990373489993,30336.863484030007,53253.31805064 2026-04-05,20:08:50.000,95,11150297,6324,0,1775419729,13136.835438360002,30336.856434899993,53253.31106352001 2026-04-05,20:08:51.000,95,11150332,5884,0,1775419730,13136.741130019996,27570.376022490003,53253.32503776 2026-04-05,20:08:52.000,95,11150328,5645,0,1775419731,13136.680503229996,29875.82218551,53253.27612792 2026-04-05,20:08:53.000,95,11150278,6045,0,1775419732,13136.57272227,25726.069845809994,53253.29708928 2026-04-05,20:08:54.000,95,11150115,6205,0,1775419733,13136.518831789996,29414.794985250002,53253.33202488001 2026-04-05,20:08:55.000,95,11150151,6165,0,1775419734,13136.42452344999,28492.655995170004,53253.38792184 2026-04-05,20:08:56.000,95,11150265,6165,0,1775419735,13136.33021511,30798.116256449997,53253.31106352001 2026-04-05,20:08:57.000,95,11150323,5805,0,1775419736,13136.256115699995,30337.08905619,53253.33202488001 2026-04-05,20:08:58.000,95,11150262,5645,0,1775419737,13136.20222521999,29414.893673069993,53253.30407640001 2026-04-05,20:08:59.000,95,11150293,6045,0,1775419738,13136.074235329994,32642.50702269,53253.29708928 2026-04-05,20:09:01.000,95,11150277,6124,0,1775419740,13135.952981749993,25265.0073999,53253.29708928 2026-04-05,20:09:02.000,95,11150290,5725,0,1775419741,13135.851937099993,29875.991364629997,53253.22023096 2026-04-05,20:09:03.000,95,11150321,6124,0,1775419742,13135.824991859998,28492.655995170004,53253.22721808 2026-04-05,20:09:04.000,95,11150333,6165,0,1775419743,13135.777837690002,24803.930855729996,53253.16433400001 2026-04-05,20:09:05.000,95,11150348,5645,0,1775419744,13135.703738279997,32642.443580520005,53253.192282480006 2026-04-05,20:09:06.000,95,11150283,6045,0,1775419745,13135.656584110002,28953.647949780003,53253.17830824 2026-04-05,20:09:07.000,95,11150280,5325,0,1775419746,13135.609429939992,28953.640900650003,53253.14337264001 2026-04-05,20:09:08.000,95,11150290,5684,0,1775419747,13135.609429939992,33564.519128429994,53253.05254008 2026-04-05,20:09:09.000,95,11150310,5605,0,1775419748,13135.622902559997,28031.41027188,53253.08747568 2026-04-05,20:09:10.000,95,11150369,6165,0,1775419749,13135.629638869992,32181.219004619998,53253.0595272 2026-04-05,20:09:12.000,95,11150275,6324,0,1775419751,13135.649847799992,31259.101161929997,53252.96170752 2026-04-05,20:09:13.000,95,11150283,6165,0,1775419752,13135.710474589992,26648.14539372,53252.98266888 2026-04-05,20:09:14.000,95,11150282,5684,0,1775419753,13135.676793040002,28492.451570400008,53252.9197848 2026-04-05,20:09:15.000,95,11150292,5684,0,1775419754,13135.737419830002,30797.982322979995,53252.97568176001 2026-04-05,20:09:16.000,95,11150126,5565,0,1775419755,13135.784573999998,27570.319629449994,53252.8848492 2026-04-05,20:09:17.000,95,11150137,5805,0,1775419756,13135.771101379993,28031.39617362,53252.97568176001 2026-04-05,20:09:18.000,95,11150197,6084,0,1775419757,13135.771101379993,29875.723497690007,53252.98266888 2026-04-05,20:09:19.000,95,11150157,6205,0,1775419758,13135.798046620002,31720.086067409997,53252.989656 2026-04-05,20:09:20.000,95,11150301,6045,0,1775419759,13135.771101379993,25725.900666689995,53252.96869464001 2026-04-05,20:09:21.000,95,11150274,5765,0,1775419760,13135.771101379993,29414.555314829995,53252.87786208001 2026-04-05,20:09:23.000,95,11150348,6005,0,1775419762,13135.683529349997,27570.136352069996,53252.905810560005 2026-04-05,20:09:24.000,95,11150297,6045,0,1775419763,13135.609429939992,28953.394181099997,53252.91279768 2026-04-05,20:09:25.000,95,11150272,5845,0,1775419764,13135.595957320002,28031.170601460006,53252.91279768 2026-04-05,20:09:26.000,95,11150300,5805,0,1775419765,13135.501648979996,28492.254194759997,53252.86388784 2026-04-05,20:09:27.000,95,11150317,6205,0,1775419766,13135.407340639991,31719.818200470007,53252.82895224001 2026-04-05,20:09:28.000,95,11150320,5525,0,1775419767,13135.30629598999,30336.532174919994,53252.84292648 2026-04-05,20:09:29.000,95,11150298,5645,0,1775419768,13135.22546026999,26186.688196529998,53252.82895224001 2026-04-05,20:09:30.000,95,11150272,5645,0,1775419769,13135.15136086,24803.514957060004,53252.80799088001 2026-04-05,20:09:31.000,95,11150320,5805,0,1775419770,13135.077261449995,29414.407283099994,53252.80799088001 2026-04-05,20:09:32.000,95,11150356,5405,0,1775419771,13135.07052514,29414.414332229993,53252.75908104001 2026-04-05,20:09:34.000,95,11150289,6124,0,1775419773,13135.03010728,28492.35993171,53252.79401664 2026-04-05,20:09:35.000,95,11150301,6045,0,1775419774,13135.077261449995,30336.701354040008,53252.71715832 2026-04-05,20:09:36.000,95,11150244,5765,0,1775419775,13135.178306099995,27570.24913815,53252.68222272001 2026-04-05,20:09:37.000,95,11150324,5965,0,1775419776,13135.23219658,29414.66810091,53252.66126136001 2026-04-05,20:09:38.000,95,11150297,6324,0,1775419777,13135.32650491999,25725.942961470006,53252.689209840006 2026-04-05,20:09:39.000,95,11150326,5565,0,1775419778,13135.434285880001,31720.121313059994,53252.668248480004 2026-04-05,20:09:40.000,95,11150297,5925,0,1775419779,13135.562275769997,28953.626802390005,53252.66126136001 2026-04-05,20:09:41.000,95,11150329,6165,0,1775419780,13135.670056729992,32181.282446790006,53252.64728712 2026-04-05,20:09:42.000,95,11150351,6365,0,1775419781,13135.764365069997,29875.885627680007,53252.62632576 2026-04-05,20:09:43.000,95,11150289,6084,0,1775419782,13135.838464480003,32642.429482260006,53252.689209840006 2026-04-05,20:09:45.000,95,11150313,6124,0,1775419784,13135.952981749993,28953.718441079996,53252.68222272001 2026-04-05,20:09:46.000,95,11150313,6284,0,1775419785,13135.979926989989,28492.663044300003,53252.66126136001 2026-04-05,20:09:47.000,95,11150296,5765,0,1775419786,13135.986663299998,33564.674209289995,53252.72414544 2026-04-05,20:09:48.000,95,11150291,6165,0,1775419787,13135.966454369998,29414.844329159998,53252.71715832 2026-04-05,20:09:49.000,95,11150319,5925,0,1775419788,13135.946245439998,28492.663044300003,53252.72414544 2026-04-05,20:09:50.000,95,11150307,6045,0,1775419789,13135.892354959993,26187.223930410008,53252.6752356 2026-04-05,20:09:51.000,95,11150297,5925,0,1775419790,13135.858673409988,31259.22099714,53252.6053644 2026-04-05,20:09:52.000,95,11150317,5684,0,1775419791,13135.811519239993,28031.579450999998,53252.69619696 2026-04-05,20:09:53.000,95,11150300,5485,0,1775419792,13135.730683519992,28031.54420535,53252.68222272001 2026-04-05,20:09:54.000,95,11150321,6045,0,1775419793,13135.744156139997,28953.746637599994,53252.668248480004 2026-04-05,20:09:56.000,95,11150317,6124,0,1775419795,13135.824991859998,33103.51307556,53252.65427424 2026-04-05,20:09:57.000,95,11150264,5565,0,1775419796,13135.912563889993,28492.515012570002,53252.738119680005 2026-04-05,20:09:58.000,95,11150301,6245,0,1775419797,13135.986663299998,28953.563360219996,53252.68222272001 2026-04-05,20:09:59.000,95,11150307,6365,0,1775419798,13136.067499019999,26648.004411119997,53252.7451068 2026-04-05,20:10:00.000,95,11150306,5805,0,1775419799,13136.1887526,27570.10110642,53252.7451068 2026-04-05,20:10:01.000,95,11150288,5805,0,1775419800,13136.31000618,28031.135355809995,53252.73113256001 2026-04-05,20:10:02.000,95,11150331,6084,0,1775419801,13136.336951419995,29414.3367918,53252.76606816 2026-04-05,20:10:03.000,95,11150305,6245,0,1775419802,13136.437996069995,28031.07896277,53252.76606816 2026-04-05,20:10:04.000,95,11150343,6084,0,1775419803,13136.46494130999,27570.037664250005,53252.787029520005 2026-04-05,20:10:05.000,95,11150310,5645,0,1775419804,13136.498622859996,30336.567420570005,53252.91279768 2026-04-05,20:10:07.000,95,11150325,6245,0,1775419806,13136.539040719996,30797.76379995,53252.8848492 2026-04-05,20:10:08.000,95,11150356,5565,0,1775419807,13136.49188655,27570.26323641,53252.84991360001 2026-04-05,20:10:09.000,95,11150291,6084,0,1775419808,13136.478413929995,25264.824122520004,53252.89882344001 2026-04-05,20:10:10.000,95,11150314,5565,0,1775419809,13136.44473237999,28953.640900650003,53252.856900720006 2026-04-05,20:10:11.000,95,11150300,5605,0,1775419810,13136.38410558999,28031.530107090002,53252.87087496 2026-04-05,20:10:12.000,95,11150352,5605,0,1775419811,13136.336951419995,31259.270341049996,53252.84991360001 2026-04-05,20:10:13.000,95,11150337,6045,0,1775419812,13136.296533559995,27570.622742039996,53252.814978 2026-04-05,20:10:14.000,95,11150301,5925,0,1775419813,13136.26958832,30798.341828610006,53252.86388784 2026-04-05,20:10:15.000,95,11150289,6084,0,1775419814,13136.276324629995,28492.84632168,53252.82196512 2026-04-05,20:10:16.000,95,11150282,5684,0,1775419815,13136.24264307999,31259.446569299995,53252.87786208001 2026-04-05,20:10:18.000,95,11150292,5925,0,1775419817,13136.276324629995,29876.097101580002,53252.84292648 2026-04-05,20:10:19.000,95,11150323,6124,0,1775419818,13136.276324629995,34948.150561350005,53252.835939360004 2026-04-05,20:10:20.000,95,11150378,5605,0,1775419819,13136.31000618,32181.51506808,53252.84292648 2026-04-05,20:10:21.000,95,11150314,5645,0,1775419820,13136.36389665999,30337.060859670004,53252.82895224001 2026-04-05,20:10:22.000,95,11150330,5684,0,1775419821,13136.37063297,25726.112140590005,53252.94773328001 2026-04-05,20:10:23.000,95,11150307,6084,0,1775419822,13136.41105083,33564.60371799,53252.93375904 2026-04-05,20:10:24.000,95,11150337,5884,0,1775419823,13136.43125976,31720.22705001,53252.989656 2026-04-05,20:10:25.000,95,11150293,5884,0,1775419824,13136.437996069995,30337.025614020007,53252.96869464001 2026-04-05,20:10:26.000,95,11150294,5765,0,1775419825,13136.45146869,26648.342769359995,53252.87786208001 2026-04-05,20:10:27.000,95,11150291,6165,0,1775419826,13136.41105083,24342.854311560004,53252.92677192001 2026-04-05,20:10:29.000,95,11150351,6284,0,1775419828,13136.316742489995,28031.762728379996,53252.98266888 2026-04-05,20:10:30.000,95,11150289,5725,0,1775419829,13136.26285200999,30798.377074260003,53252.905810560005 2026-04-05,20:10:31.000,95,11150262,4885,0,1775419830,13136.1887526,26187.47769909,53252.98266888 2026-04-05,20:10:32.000,95,11150306,5605,0,1775419831,13136.14159842999,27109.722426120003,53252.98266888 2026-04-05,20:10:33.000,95,11150281,6005,0,1775419832,13136.060762709989,26648.59653804,53252.94773328001 2026-04-05,20:10:34.000,95,11150307,6084,0,1775419833,13135.986663299998,29415.105146970003,53252.82196512 2026-04-05,20:10:35.000,95,11150243,6045,0,1775419834,13135.952981749993,29415.105146970003,53252.835939360004 2026-04-05,20:10:36.000,95,11150312,5405,0,1775419835,13135.986663299998,32181.52916634,53252.87786208001 2026-04-05,20:10:37.000,95,11150339,5565,0,1775419836,13136.013608539994,24342.88250808,53252.8848492 2026-04-05,20:10:38.000,95,11150355,5725,0,1775419837,13136.080971639989,27109.327674839995,53252.92677192001 2026-04-05,20:10:40.000,95,11150309,5925,0,1775419839,13136.235906769994,29414.534167439997,53252.92677192001 2026-04-05,20:10:41.000,95,11150319,5965,0,1775419840,13136.37063297,26647.9762146,53252.89183632 2026-04-05,20:10:42.000,95,11150336,5285,0,1775419841,13136.43125976,28492.296489540007,53252.86388784 2026-04-05,20:10:43.000,95,11150297,5884,0,1775419842,13136.539040719996,26647.95506721,53252.91279768 2026-04-05,20:10:44.000,95,11150325,5925,0,1775419843,13136.579458579996,32181.03572724,53252.89183632 2026-04-05,20:10:45.000,95,11150277,5125,0,1775419844,13136.61314013,31258.953130199996,53252.87786208001 2026-04-05,20:10:46.000,95,11150284,5365,0,1775419845,13136.667030609991,31720.121313059994,53252.905810560005 2026-04-05,20:10:47.000,95,11150266,5285,0,1775419846,13136.667030609991,25264.943957730007,53252.94074616 2026-04-05,20:10:48.000,95,11150306,5245,0,1775419847,13136.700712159996,23881.74957087,53252.89882344001 2026-04-05,20:10:49.000,95,11150292,5165,0,1775419848,13136.687239539991,27570.531103350004,53252.87786208001 2026-04-05,20:10:51.000,95,11150333,6084,0,1775419850,13136.599667509996,33564.81519189,53252.814978 2026-04-05,20:10:52.000,95,11150327,5845,0,1775419851,13136.559249649996,24804.03659268,53252.856900720006 2026-04-05,20:10:53.000,95,11150307,5965,0,1775419852,13136.579458579996,30337.09610532,53252.89183632 2026-04-05,20:10:54.000,95,11150301,5805,0,1775419853,13136.653557990001,28031.664040560005,53252.82196512 2026-04-05,20:10:55.000,95,11150338,5325,0,1775419854,13136.660294299996,32181.34588896,53252.8848492 2026-04-05,20:10:56.000,95,11150309,5725,0,1775419855,13136.673766920001,28953.633851520004,53252.89882344001 2026-04-05,20:10:57.000,95,11150289,5645,0,1775419856,13136.673766920001,29875.702350299995,53252.87087496 2026-04-05,20:10:58.000,95,11150390,5485,0,1775419857,13136.707448469992,31720.001477850004,53252.8848492 2026-04-05,20:10:59.000,95,11150306,5365,0,1775419858,13136.788284189992,29414.463676140003,53252.856900720006 2026-04-05,20:11:00.000,95,11150286,5165,0,1775419859,13136.741130019996,29414.386135709996,53252.82895224001 2026-04-05,20:11:02.000,95,11150338,5365,0,1775419861,13136.815229430002,32180.908842899997,53252.89183632 2026-04-05,20:11:03.000,95,11150359,5965,0,1775419862,13136.781547879997,29875.48382727,53252.86388784 2026-04-05,20:11:04.000,95,11150346,4925,0,1775419863,13136.741130019996,28953.309591540004,53252.82895224001 2026-04-05,20:11:05.000,95,11150254,5165,0,1775419864,13136.653557990001,31719.867544380002,53252.77305528 2026-04-05,20:11:06.000,95,11150323,5565,0,1775419865,13136.653557990001,32181.01457985,53252.80100376001 2026-04-05,20:11:07.000,95,11150361,5805,0,1775419866,13136.673766920001,33564.413391480004,53252.7451068 2026-04-05,20:11:08.000,95,11150337,5605,0,1775419867,13136.660294299996,33103.407338610006,53252.84991360001 2026-04-05,20:11:09.000,95,11150343,5684,0,1775419868,13136.687239539991,29875.920873330004,53252.82196512 2026-04-05,20:11:10.000,95,11150286,5285,0,1775419869,13136.754602640001,30336.969220979998,53252.75209392 2026-04-05,20:11:11.000,95,11150303,5765,0,1775419870,13136.835438360002,32642.556366599994,53252.82196512 2026-04-05,20:11:13.000,95,11150331,5325,0,1775419872,13137.152044929993,29414.943016980003,53252.82895224001 2026-04-05,20:11:14.000,95,11150321,5884,0,1775419873,13137.306980059999,28492.811076030004,53252.82895224001 2026-04-05,20:11:15.000,95,11150287,5805,0,1775419874,13137.48212411999,27109.475706569996,53252.814978 2026-04-05,20:11:16.000,95,11150342,5245,0,1775419875,13137.596641389995,34486.961231099995,53252.92677192001 2026-04-05,20:11:17.000,95,11150380,5485,0,1775419876,13137.68421341999,28492.68419169,53252.87786208001 2026-04-05,20:11:18.000,95,11150254,5645,0,1775419877,13137.69094973,29875.942020720002,53252.92677192001 2026-04-05,20:11:19.000,95,11150361,5845,0,1775419878,13137.66400448999,28953.746637599994,53252.905810560005 2026-04-05,20:11:20.000,95,11150294,5245,0,1775419879,13137.54948722,29875.79398899,53252.92677192001 2026-04-05,20:11:21.000,95,11150283,5925,0,1775419880,13137.44170625999,30797.848389510007,53252.954720400005 2026-04-05,20:11:22.000,95,11150365,5645,0,1775419881,13137.280034819989,21114.88850544,53252.91279768 2026-04-05,20:11:24.000,95,11150321,6005,0,1775419883,13136.909537769992,28492.021573470003,53252.94773328001 2026-04-05,20:11:25.000,95,11150296,5325,0,1775419884,13136.727657399992,32641.639979700005,53252.94773328001 2026-04-05,20:11:26.000,95,11150340,5485,0,1775419885,13136.586194889991,29413.984335300003,53252.96869464001 2026-04-05,20:11:27.000,95,11150390,5205,0,1775419886,13136.51209548,26186.448526110005,53252.94074616 2026-04-05,20:11:28.000,95,11150335,5884,0,1775419887,13136.47167762,28491.859443480003,53252.82895224001 2026-04-05,20:11:29.000,95,11150344,5125,0,1775419888,13136.579458579996,26647.567365060007,53252.856900720006 2026-04-05,20:11:30.000,95,11150294,5365,0,1775419889,13136.633349060001,27569.882583390005,53252.8848492 2026-04-05,20:11:31.000,95,11150319,5925,0,1775419890,13136.815229430002,38636.08619823,53252.86388784 2026-04-05,20:11:32.000,95,11150357,5845,0,1775419891,13137.017318730002,28953.394181099997,53252.87087496 2026-04-05,20:11:33.000,95,11150348,5365,0,1775419892,13137.232880649994,27570.24208902,53252.8848492 2026-04-05,20:11:35.000,95,11150347,5925,0,1775419894,13137.677477109995,29414.97826263,53252.87786208001 2026-04-05,20:11:36.000,95,11150404,5245,0,1775419895,13137.906511649991,28954.00745541,53252.94773328001 2026-04-05,20:11:37.000,95,11150336,5245,0,1775419896,13138.021028919997,33103.93602336,53252.97568176001 2026-04-05,20:11:38.000,95,11150293,5565,0,1775419897,13138.061446779997,27570.770773769997,53252.91279768 2026-04-05,20:11:39.000,95,11150307,5765,0,1775419898,13137.987347369992,30337.237087920003,53253.03856584 2026-04-05,20:11:40.000,95,11150281,5565,0,1775419899,13137.906511649991,31259.22099714,53253.073501440005 2026-04-05,20:11:41.000,95,11150351,5845,0,1775419900,13137.69094973,28031.367977100002,53253.05254008 2026-04-05,20:11:42.000,95,11150274,5445,0,1775419901,13137.495596739995,26647.835231999998,53253.171321120004 2026-04-05,20:11:43.000,95,11150329,5565,0,1775419902,13137.226144339998,29875.194812939997,53253.21324384001 2026-04-05,20:11:44.000,95,11150306,5245,0,1775419903,13136.949955629992,28491.662067840007,53253.22721808 2026-04-05,20:11:46.000,95,11150311,6084,0,1775419905,13136.3908419,23880.31154835,53253.22721808 2026-04-05,20:11:47.000,95,11150311,5725,0,1775419906,13136.195488909994,33562.911926789995,53253.2691408 2026-04-05,20:11:48.000,95,11150338,5044,0,1775419907,13136.067499019999,32179.555409940003,53253.18529536001 2026-04-05,20:11:49.000,95,11150337,5884,0,1775419908,13135.986663299998,22496.821098030006,53253.13638552001 2026-04-05,20:11:50.000,95,11150294,5085,0,1775419909,13136.000135919989,30796.46676003,53253.1293984 2026-04-05,20:11:51.000,95,11150368,5285,0,1775419910,13136.040553779989,27569.029638659995,53253.0595272 2026-04-05,20:11:52.000,95,11150285,5605,0,1775419911,13136.134862119994,30796.875609569994,53253.05254008 2026-04-05,20:11:53.000,95,11150289,5684,0,1775419912,13136.26285200999,28030.60667106,53252.97568176001 2026-04-05,20:11:54.000,95,11150319,5725,0,1775419913,13136.49188655,29414.216956589997,53253.03157872 2026-04-05,20:11:55.000,95,11150332,5965,0,1775419914,13136.680503229996,28031.276338409996,53252.94074616 2026-04-05,20:11:57.000,95,11150288,5445,0,1775419916,13137.077945519988,30798.306582959995,53252.989656 2026-04-05,20:11:58.000,95,11150324,5325,0,1775419917,13137.253089579994,34948.22810178,53252.91279768 2026-04-05,20:11:59.000,95,11150333,5805,0,1775419918,13137.354134229994,31720.70639085,53252.89183632 2026-04-05,20:12:00.000,95,11150306,5485,0,1775419919,13137.40802471,29415.253178700004,53252.954720400005 2026-04-05,20:12:01.000,95,11150309,5605,0,1775419920,13137.4686515,27109.680131340006,53252.99664312001 2026-04-05,20:12:02.000,95,11150277,5765,0,1775419921,13137.434969949994,28031.7204336,53252.98266888 2026-04-05,20:12:03.000,95,11150304,5245,0,1775419922,13137.374343159994,32181.36703635,53253.03856584 2026-04-05,20:12:04.000,95,11150293,5645,0,1775419923,13137.273298509994,30336.680206649995,53253.09446280001 2026-04-05,20:12:05.000,95,11150335,5884,0,1775419924,13137.138572309988,29875.392188579994,53253.10144992 2026-04-05,20:12:06.000,95,11150327,5884,0,1775419925,13137.010582419993,28491.817148700007,53253.08048856 2026-04-05,20:12:08.000,95,11150338,5884,0,1775419927,13136.693975850001,29874.581538629995,53253.192282480006 2026-04-05,20:12:09.000,95,11150343,5845,0,1775419928,13136.586194889991,33102.03980739,53253.10144992 2026-04-05,20:12:10.000,95,11150276,5205,0,1775419929,13136.518831789996,28491.10518657,53253.20625672 2026-04-05,20:12:11.000,95,11150327,5005,0,1775419930,13136.47167762,27107.798013630003,53253.20625672 2026-04-05,20:12:12.000,95,11150308,5325,0,1775419931,13136.38410558999,32179.639999499996,53253.09446280001 2026-04-05,20:12:13.000,95,11150273,5684,0,1775419932,13136.37063297,34485.036818609995,53253.04555296001 2026-04-05,20:12:14.000,95,11150334,5405,0,1775419933,13136.37063297,27107.82621015,53253.03856584 2026-04-05,20:12:15.000,95,11150238,5525,0,1775419934,13136.41105083,30335.411363249994,53253.073501440005 2026-04-05,20:12:16.000,95,11150291,5645,0,1775419935,13136.458204999995,28030.063888050005,53253.0595272 2026-04-05,20:12:17.000,95,11150319,5085,0,1775419936,13136.458204999995,30335.559394979995,53252.97568176001 2026-04-05,20:12:19.000,95,11150260,4965,0,1775419938,13136.599667509996,26647.066876829995,53253.01760448001 2026-04-05,20:12:20.000,95,11150246,5325,0,1775419939,13136.687239539991,29874.70137384,53253.01061736 2026-04-05,20:12:21.000,95,11150304,5525,0,1775419940,13136.835438360002,26647.15146639,53252.99664312001 2026-04-05,20:12:22.000,95,11150321,5765,0,1775419941,13136.902801459997,32180.309666850007,53252.92677192001 2026-04-05,20:12:23.000,95,11150344,5445,0,1775419942,13137.064472899998,29413.892696609997,53252.99664312001 2026-04-05,20:12:24.000,95,11150333,5805,0,1775419943,13137.266562199999,28952.837299830004,53252.96869464001 2026-04-05,20:12:25.000,95,11150308,5325,0,1775419944,13137.4686515,32180.485895100006,53252.94773328001 2026-04-05,20:12:26.000,95,11150308,5445,0,1775419945,13137.61011401,28952.87254548,53252.97568176001 2026-04-05,20:12:27.000,95,11150352,5245,0,1775419946,13137.785258069991,31719.39525267,53252.989656 2026-04-05,20:12:28.000,95,11150310,5365,0,1775419947,13137.946929509992,28952.858447220002,53252.97568176001 2026-04-05,20:12:30.000,95,11150278,5884,0,1775419949,13138.263536079998,32180.40130554,53253.01061736 2026-04-05,20:12:31.000,95,11150289,5725,0,1775419950,13138.330899179993,28030.58552367,53253.024591600006 2026-04-05,20:12:32.000,95,11150267,6045,0,1775419951,13138.317426559988,31258.156578509996,53253.15035976 2026-04-05,20:12:33.000,95,11150290,5565,0,1775419952,13138.344371799998,24341.839236839995,53253.16433400001 2026-04-05,20:12:34.000,95,11150313,5445,0,1775419953,13138.364580729998,26647.200810299997,53253.16433400001 2026-04-05,20:12:35.000,95,11150272,5525,0,1775419954,13138.290481319993,27108.29145273,53253.18529536001 2026-04-05,20:12:36.000,95,11150305,6124,0,1775419955,13138.175964050002,28030.500934109994,53253.171321120004 2026-04-05,20:12:37.000,95,11150296,5485,0,1775419956,13137.994083680001,30335.961195390002,53253.15035976 2026-04-05,20:12:38.000,95,11150329,6005,0,1775419957,13137.906511649991,23419.714345019995,53253.22023096 2026-04-05,20:12:39.000,95,11150245,6045,0,1775419958,13137.778521759996,27569.62881471,53253.15734688 2026-04-05,20:12:41.000,95,11150285,6405,0,1775419960,13137.515805669995,32180.676221610003,53253.192282480006 2026-04-05,20:12:42.000,95,11150306,5445,0,1775419961,13137.36087053999,32180.697369,53253.073501440005 2026-04-05,20:12:43.000,95,11150266,5725,0,1775419962,13137.246353269999,28492.000426080005,53253.122411280005 2026-04-05,20:12:44.000,95,11150280,5845,0,1775419963,13137.192462789993,30336.348897539996,53253.16433400001 2026-04-05,20:12:45.000,95,11150272,5884,0,1775419964,13137.145308619998,27569.76979731,53253.122411280005 2026-04-05,20:12:46.000,95,11150332,5605,0,1775419965,13137.172253859993,29875.110223380005,53253.1293984 2026-04-05,20:12:47.000,95,11150333,6245,0,1775419966,13137.205935409998,25264.182651690004,53253.08747568 2026-04-05,20:12:48.000,95,11150318,5925,0,1775419967,13137.246353269999,28952.738612009998,53253.10144992 2026-04-05,20:12:49.000,95,11150248,5725,0,1775419968,13137.354134229994,30796.988395649998,53253.14337264001 2026-04-05,20:12:50.000,95,11150231,6045,0,1775419969,13137.44844257,28491.42944655,53253.10144992 2026-04-05,20:12:52.000,95,11150335,6284,0,1775419971,13137.717894969996,24341.493829469997,53253.16433400001 2026-04-05,20:12:53.000,95,11150341,5485,0,1775419972,13137.879566409996,28952.23812378,53253.192282480006 2026-04-05,20:12:54.000,95,11150293,6045,0,1775419973,13138.054710470002,30335.474805420003,53253.21324384001 2026-04-05,20:12:55.000,95,11150314,5565,0,1775419974,13138.189436669993,32179.788031229997,53253.22721808 2026-04-05,20:12:56.000,95,11150294,5684,0,1775419975,13138.277008700003,29413.23712752,53253.25516656 2026-04-05,20:12:57.000,95,11150307,5965,0,1775419976,13138.431943829994,26646.7073712,53253.23420520001 2026-04-05,20:12:58.000,95,11150357,5884,0,1775419977,13138.492570619994,35868.44267937,53253.32503776 2026-04-05,20:12:59.000,95,11150280,4925,0,1775419978,13138.566670029999,25724.56838112,53253.26215368001 2026-04-05,20:13:00.000,95,11150302,5845,0,1775419979,13138.60708789,32179.788031229997,53253.2691408 2026-04-05,20:13:01.000,95,11150287,6165,0,1775419980,13138.586878959999,27107.84030841,53253.38093472001 2026-04-05,20:13:03.000,95,11150279,6205,0,1775419982,13138.438680139989,28952.188779870005,53253.33202488001 2026-04-05,20:13:04.000,95,11150338,5725,0,1775419983,13138.404998589998,30796.586595240005,53253.32503776 2026-04-05,20:13:05.000,95,11150336,5645,0,1775419984,13138.303953939998,31257.64199202,53253.39490896 2026-04-05,20:13:06.000,95,11150305,6084,0,1775419985,13138.209645599993,26646.806059020004,53253.42984456001 2026-04-05,20:13:07.000,95,11150290,5645,0,1775419986,13138.108600949992,30335.559394979995,53253.43683168 2026-04-05,20:13:08.000,95,11150293,6084,0,1775419987,13137.980611059997,26646.954090750005,53253.4438188 2026-04-05,20:13:09.000,95,11150336,5725,0,1775419988,13137.906511649991,34024.411418760006,53253.46478016 2026-04-05,20:13:10.000,95,11150167,6245,0,1775419989,13137.839148549996,34946.60680188,53253.42984456001 2026-04-05,20:13:11.000,95,11150148,5925,0,1775419990,13137.798730689996,25724.984279790006,53253.46478016 2026-04-05,20:13:12.000,95,11150138,5845,0,1775419991,13137.72463127999,29413.645977060005,53253.47176728001 2026-04-05,20:13:14.000,95,11150314,5765,0,1775419993,13137.54275090999,23880.62171007,53253.43683168 2026-04-05,20:13:15.000,95,11150265,6525,0,1775419994,13137.515805669995,28491.492888720008,53253.408883200005 2026-04-05,20:13:16.000,95,11150257,6165,0,1775419995,13137.44844257,28952.505990720005,53253.408883200005 2026-04-05,20:13:17.000,95,11150280,5565,0,1775419996,13137.333925299994,29413.504994460003,53253.31106352001 2026-04-05,20:13:18.000,95,11150270,4765,0,1775419997,13137.205935409998,32179.943112089997,53253.31106352001 2026-04-05,20:13:19.000,95,11150314,5525,0,1775419998,13137.111627069993,31257.712483320007,53253.34599912 2026-04-05,20:13:20.000,95,11150319,6284,0,1775419999,13136.963428249997,24341.373994260008,53253.33202488001 2026-04-05,20:13:21.000,95,11150284,5565,0,1775420000,13136.855647290002,28491.034695270006,53253.29708928 2026-04-05,20:13:22.000,95,11150228,5605,0,1775420001,13136.700712159996,27568.747673460006,53253.34599912 2026-04-05,20:13:23.000,95,11150273,5925,0,1775420002,13136.599667509996,21574.59046926,53253.339012000004 2026-04-05,20:13:25.000,95,11150261,6365,0,1775420004,13136.417787139995,29412.926965799998,53253.29708928 2026-04-05,20:13:26.000,95,11150298,5525,0,1775420005,13136.36389665999,23418.84730203,53253.2691408 2026-04-05,20:13:27.000,95,11150285,6165,0,1775420006,13136.336951419995,28029.669136769997,53253.18529536001 2026-04-05,20:13:28.000,95,11150231,6165,0,1775420007,13136.336951419995,29873.918920409997,53253.241192320005 2026-04-05,20:13:29.000,95,11150240,5445,0,1775420008,13136.377369279995,28029.549301560008,53253.20625672 2026-04-05,20:13:30.000,95,11150279,6165,0,1775420009,13136.41105083,28951.688291640006,53253.21324384001 2026-04-05,20:13:31.000,95,11150295,6165,0,1775420010,13136.40431451999,28029.535203299994,53253.192282480006 2026-04-05,20:13:32.000,95,11150259,6084,0,1775420011,13136.44473237999,27568.409315220008,53253.122411280005 2026-04-05,20:13:33.000,95,11150311,6045,0,1775420012,13136.45146869,28951.75173381,53253.15734688 2026-04-05,20:13:34.000,95,11150335,6045,0,1775420013,13136.47167762,34945.77500454,53253.11542416001 2026-04-05,20:13:36.000,95,11150264,5884,0,1775420015,13136.49188655,30335.065955879996,53253.09446280001 2026-04-05,20:13:37.000,95,11150257,6045,0,1775420016,13136.478413929995,27568.585543470006,53253.08048856 2026-04-05,20:13:38.000,95,11150297,6165,0,1775420017,13136.44473237999,30796.205942219996,53253.05254008 2026-04-05,20:13:39.000,95,11150283,6365,0,1775420018,13136.3908419,31718.415423600003,53253.01061736 2026-04-05,20:13:40.000,95,11150310,5565,0,1775420019,13136.377369279995,33101.72259654,53252.99664312001 2026-04-05,20:13:41.000,95,11150264,5645,0,1775420020,13136.38410558999,28951.970256839995,53252.989656 2026-04-05,20:13:42.000,95,11150228,5684,0,1775420021,13136.336951419995,32640.639003239994,53252.96869464001 2026-04-05,20:13:43.000,95,11150269,6205,0,1775420022,13136.32347879999,25263.287412179998,53252.99664312001 2026-04-05,20:13:44.000,95,11150261,6324,0,1775420023,13136.28306093999,24802.210868010006,53252.97568176001 2026-04-05,20:13:45.000,95,11150337,6284,0,1775420024,13136.276324629995,29874.088099529996,53253.01061736 2026-04-05,20:13:47.000,95,11150292,6005,0,1775420026,13136.148334739999,31718.422472730002,53252.92677192001 2026-04-05,20:13:48.000,95,11150230,5405,0,1775420027,13136.107916879999,30796.262335260006,53252.92677192001 2026-04-05,20:13:49.000,95,11150294,5725,0,1775420028,13136.020344849989,30796.290531780003,53252.93375904 2026-04-05,20:13:50.000,95,11150326,5884,0,1775420029,13135.952981749993,27568.67013303,53252.91279768 2026-04-05,20:13:51.000,95,11150295,6284,0,1775420030,13135.892354959993,27568.754722590005,53252.856900720006 2026-04-05,20:13:52.000,95,11150308,5684,0,1775420031,13135.838464480003,28952.104190309998,53252.89183632 2026-04-05,20:13:53.000,95,11150310,5805,0,1775420032,13135.784573999998,30796.47380916,53252.856900720006 2026-04-05,20:13:54.000,95,11150265,6045,0,1775420033,13135.730683519992,31257.684286799995,53252.814978 2026-04-05,20:13:55.000,95,11150325,6124,0,1775420034,13135.697001970002,28491.217972650004,53252.82895224001 2026-04-05,20:13:56.000,95,11150333,6005,0,1775420035,13135.629638869992,28491.316660469995,53252.80799088001 2026-04-05,20:13:58.000,95,11150240,5445,0,1775420037,13135.555539460001,27569.44553733,53252.82895224001 2026-04-05,20:13:59.000,95,11150293,6165,0,1775420038,13135.515121600001,24341.980219439996,53252.80100376001 2026-04-05,20:14:00.000,95,11150271,5925,0,1775420039,13135.467967429991,30797.263311720002,53252.689209840006 2026-04-05,20:14:01.000,95,11150273,5805,0,1775420040,13135.420813259996,31258.487887619995,53252.72414544 2026-04-05,20:14:02.000,95,11150308,5285,0,1775420041,13135.366922779991,28031.043717120003,53252.71017120001 2026-04-05,20:14:03.000,95,11150321,5805,0,1775420042,13135.33324123,29875.512023789997,53252.66126136001 2026-04-05,20:14:04.000,95,11150339,5805,0,1775420043,13135.33324123,30797.813143859996,53252.64030000001 2026-04-05,20:14:05.000,95,11150342,5365,0,1775420044,13135.29282337,31259.07296541,53252.6053644 2026-04-05,20:14:06.000,95,11150341,5845,0,1775420045,13135.25240551,33564.709454940006,53252.59139016001 2026-04-05,20:14:07.000,95,11150133,5565,0,1775420046,13135.16483347999,27109.518001350007,53252.59139016001 2026-04-05,20:14:09.000,95,11150149,5765,0,1775420048,13135.097470379995,27570.813068550007,53252.58440304 2026-04-05,20:14:10.000,95,11150196,5165,0,1775420049,13135.110943,32181.881622839996,53252.51453184001 2026-04-05,20:14:11.000,95,11150160,5285,0,1775420050,13135.097470379995,28493.17763079,53252.570428800005 2026-04-05,20:14:12.000,95,11150283,6124,0,1775420051,13135.097470379995,29876.562344160004,53252.521518960006 2026-04-05,20:14:13.000,95,11150286,5365,0,1775420052,13135.158097169995,26187.886548630006,53252.500557600004 2026-04-05,20:14:14.000,95,11150328,5325,0,1775420053,13135.17156979,28493.417301210007,53252.45863488 2026-04-05,20:14:15.000,95,11150283,5684,0,1775420054,13135.18504240999,27110.258159999998,53252.47260912001 2026-04-05,20:14:16.000,95,11150301,5765,0,1775420055,13135.259141819995,30798.997397700005,53252.451647760005 2026-04-05,20:14:17.000,95,11150290,5325,0,1775420056,13135.299559679996,28954.663024499998,53252.51453184001 2026-04-05,20:14:18.000,95,11150324,5405,0,1775420057,13135.346713849991,26188.154415569996,53252.48658336 2026-04-05,20:14:20.000,95,11150292,5525,0,1775420059,13135.441022189996,25727.169510089996,53252.451647760005 2026-04-05,20:14:21.000,95,11150304,5605,0,1775420060,13135.494912670001,29877.048734130003,53252.44466064001 2026-04-05,20:14:22.000,95,11150324,5445,0,1775420061,13135.622902559997,31721.453598630003,53252.41671216 2026-04-05,20:14:23.000,95,11150282,5205,0,1775420062,13135.663320419997,30799.279362899993,53252.44466064001 2026-04-05,20:14:24.000,95,11150268,5565,0,1775420063,13135.703738279997,34027.11123554999,53252.4306864 2026-04-05,20:14:25.000,95,11150306,5445,0,1775420064,13135.824991859998,27571.884536309997,53252.44466064001 2026-04-05,20:14:26.000,95,11150240,5325,0,1775420065,13135.858673409988,27571.947978480006,53252.45863488 2026-04-05,20:14:27.000,95,11150266,5365,0,1775420066,13135.939509129988,32182.988336249997,53252.44466064001 2026-04-05,20:14:28.000,95,11150286,5525,0,1775420067,13135.979926989989,28494.29139333,53252.47959624 2026-04-05,20:14:29.000,95,11150278,5405,0,1775420068,13136.013608539994,31260.919837470006,53252.47959624 2026-04-05,20:14:31.000,95,11150259,6005,0,1775420070,13136.040553779989,31261.15245876,53252.52850608 2026-04-05,20:14:32.000,95,11150312,5285,0,1775420071,13136.054026399994,27572.399122799994,53252.49357048001 2026-04-05,20:14:33.000,95,11150224,5365,0,1775420072,13136.16180735999,28033.532060009995,53252.54946744 2026-04-05,20:14:34.000,95,11150270,5365,0,1775420073,13136.12138949999,28494.707292000006,53252.521518960006 2026-04-05,20:14:35.000,95,11150301,5565,0,1775420074,13136.18201628999,29878.092005369996,53252.59139016001 2026-04-05,20:14:36.000,95,11150285,5565,0,1775420075,13136.1887526,31261.434423960003,53252.55645456 2026-04-05,20:14:37.000,95,11150275,5884,0,1775420076,13136.215697839994,24806.017398209995,53252.570428800005 2026-04-05,20:14:38.000,95,11150282,5325,0,1775420077,13136.276324629995,28494.890569380004,53252.55645456 2026-04-05,20:14:39.000,95,11150279,5765,0,1775420078,13136.336951419995,34489.23105096001,53252.59139016001 2026-04-05,20:14:40.000,95,11150256,5325,0,1775420079,13136.38410558999,31261.533111779994,53252.61235152001 2026-04-05,20:14:42.000,95,11150312,5245,0,1775420081,13136.458204999995,28494.869421990006,53252.62632576 2026-04-05,20:14:43.000,95,11150269,5805,0,1775420082,13136.47167762,28494.869421990006,53252.62632576 2026-04-05,20:14:44.000,95,11150314,5525,0,1775420083,13136.498622859996,29417.036608590002,53252.59139016001 2026-04-05,20:14:45.000,95,11150233,5884,0,1775420084,13136.53230441,26650.408164449997,53252.62632576 2026-04-05,20:14:46.000,95,11150316,5445,0,1775420085,13136.586194889991,35411.34184451999,53252.70318408 2026-04-05,20:14:47.000,95,11150259,5884,0,1775420086,13136.5929312,30339.1826478,53252.68222272001 2026-04-05,20:14:48.000,95,11150300,5325,0,1775420087,13136.626612749991,32183.60161056,53252.66126136001 2026-04-05,20:14:49.000,95,11150329,5884,0,1775420088,13136.640085369996,31722.510968129995,53252.738119680005 2026-04-05,20:14:50.000,95,11150262,5205,0,1775420089,13136.653557990001,26189.338669410005,53252.76606816 2026-04-05,20:14:51.000,95,11150336,5445,0,1775420090,13136.747866329992,26189.37391506,53252.77305528 2026-04-05,20:14:53.000,95,11150295,5765,0,1775420092,13136.875856220002,26650.53504879,53252.71017120001 2026-04-05,20:14:54.000,95,11150287,5565,0,1775420093,13136.916274080002,31722.651950729996,53252.76606816 2026-04-05,20:14:55.000,95,11150255,5925,0,1775420094,13136.990373489993,33106.00846758,53252.79401664 2026-04-05,20:14:56.000,95,11150289,5725,0,1775420095,13137.024055039998,32644.91077602,53252.80100376001 2026-04-05,20:14:57.000,95,11150279,5565,0,1775420096,13137.098154449988,28033.898614770005,53252.86388784 2026-04-05,20:14:58.000,95,11150340,5765,0,1775420097,13137.165517549998,22961.788761960008,53252.80100376001 2026-04-05,20:14:59.000,95,11150250,5725,0,1775420098,13137.199199099989,29417.21988597,53252.814978 2026-04-05,20:15:00.000,95,11150269,5805,0,1775420099,13137.253089579994,26650.54914705,53252.905810560005 2026-04-05,20:15:01.000,95,11150276,5245,0,1775420100,13137.333925299994,32183.777838809998,53252.9197848 2026-04-05,20:15:02.000,95,11150293,5805,0,1775420101,13137.40128839999,30800.3367324,53252.97568176001 2026-04-05,20:15:04.000,95,11150301,5925,0,1775420103,13137.495596739995,27572.50485975,53252.94773328001 2026-04-05,20:15:05.000,95,11150352,5925,0,1775420104,13137.56295983999,24344.616594060004,53252.9197848 2026-04-05,20:15:06.000,95,11150316,5405,0,1775420105,13137.58990508,29416.655955569993,53253.024591600006 2026-04-05,20:15:07.000,95,11150279,5765,0,1775420106,13137.616850319995,27572.124206730005,53252.989656 2026-04-05,20:15:08.000,95,11150271,5925,0,1775420107,13137.616850319995,29877.513976710004,53253.0595272 2026-04-05,20:15:09.000,95,11150310,5325,0,1775420108,13137.66400448999,28955.29039707,53253.03856584 2026-04-05,20:15:10.000,95,11150319,5845,0,1775420109,13137.66400448999,34027.28746380001,53253.06651432001 2026-04-05,20:15:11.000,95,11150293,6005,0,1775420110,13137.64379555999,27571.806995880004,53253.122411280005 2026-04-05,20:15:12.000,95,11150271,6084,0,1775420111,13137.64379555999,29877.2531589,53253.09446280001 2026-04-05,20:15:13.000,95,11150263,5925,0,1775420112,13137.616850319995,29877.2531589,53253.10843704 2026-04-05,20:15:15.000,95,11150274,5725,0,1775420114,13137.64379555999,25727.416229640003,53253.14337264001 2026-04-05,20:15:16.000,95,11150299,6284,0,1775420115,13137.65053187,27110.659960410005,53253.08747568 2026-04-05,20:15:17.000,95,11150339,6124,0,1775420116,13137.637059249995,32182.762764090003,53253.08747568 2026-04-05,20:15:18.000,95,11150330,5684,0,1775420117,13137.657268179995,32182.847353649995,53253.08747568 2026-04-05,20:15:19.000,95,11150283,6124,0,1775420118,13137.657268179995,30799.603622880008,53253.14337264001 2026-04-05,20:15:20.000,95,11150111,6045,0,1775420119,13137.69094973,22499.824027409995,53253.192282480006 2026-04-05,20:15:21.000,95,11150132,5684,0,1775420120,13137.6707408,26188.661952930008,53253.15035976 2026-04-05,20:15:22.000,95,11150151,6124,0,1775420121,13137.657268179995,25727.585408760002,53253.10144992 2026-04-05,20:15:23.000,95,11150293,6124,0,1775420122,13137.596641389995,31721.911792080005,53253.1293984 2026-04-05,20:15:24.000,95,11150318,5645,0,1775420123,13137.576432459995,35871.78396699,53253.05254008 2026-04-05,20:15:26.000,95,11150310,5965,0,1775420125,13137.556223529995,27111.01241691,53253.11542416001 2026-04-05,20:15:27.000,95,11150315,6445,0,1775420126,13137.52254197999,31260.969181380002,53253.17830824 2026-04-05,20:15:28.000,95,11150330,5805,0,1775420127,13137.50233304999,30338.759699999995,53253.14337264001 2026-04-05,20:15:29.000,95,11150338,5645,0,1775420128,13137.455178879994,23883.392018159997,53253.14337264001 2026-04-05,20:15:30.000,95,11150355,6084,0,1775420129,13137.42149732999,29416.58546427,53253.1293984 2026-04-05,20:15:31.000,95,11150323,5805,0,1775420130,13137.46191518999,35410.86955281001,53253.073501440005 2026-04-05,20:15:32.000,95,11150284,5884,0,1775420131,13137.42823364,32183.157515369996,53253.10144992 2026-04-05,20:15:33.000,95,11150311,6045,0,1775420132,13137.434969949994,28494.375982890007,53253.15035976 2026-04-05,20:15:34.000,95,11150309,6045,0,1775420133,13137.44170625999,31722.017529029996,53253.10144992 2026-04-05,20:15:35.000,95,11150282,5725,0,1775420134,13137.44844257,30338.731503479998,53253.14337264001 2026-04-05,20:15:37.000,95,11150334,5725,0,1775420136,13137.40128839999,28955.360888370007,53253.16433400001 2026-04-05,20:15:38.000,95,11150284,5605,0,1775420137,13137.42823364,30338.682159570002,53253.1293984 2026-04-05,20:15:39.000,95,11150274,5605,0,1775420138,13137.46191518999,28033.14435786,53253.1293984 2026-04-05,20:15:40.000,95,11150304,5805,0,1775420139,13137.495596739995,28955.318593589996,53253.073501440005 2026-04-05,20:15:41.000,95,11150199,5884,0,1775420140,13137.48212411999,30338.498882190004,53253.10843704 2026-04-05,20:15:42.000,95,11150310,5925,0,1775420141,13137.475387809995,32182.889648430006,53253.10843704 2026-04-05,20:15:43.000,95,11150281,6165,0,1775420142,13137.475387809995,28494.072870300006,53253.06651432001 2026-04-05,20:15:44.000,95,11150299,6324,0,1775420143,13137.50233304999,25727.521966590008,53252.98266888 2026-04-05,20:15:45.000,95,11150319,6045,0,1775420144,13137.54948722,25727.514917459994,53253.03856584 2026-04-05,20:15:46.000,95,11150297,6165,0,1775420145,13137.56295983999,31721.841300779997,53253.08747568 2026-04-05,20:15:48.000,95,11150281,6284,0,1775420147,13137.62358662999,27110.807992140006,53253.06651432001 2026-04-05,20:15:49.000,95,11150275,5965,0,1775420148,13137.65053187,29877.38709237,53253.01061736 2026-04-05,20:15:50.000,95,11150275,6205,0,1775420149,13137.65053187,28032.954031350004,53253.04555296001 2026-04-05,20:15:51.000,95,11150240,5684,0,1775420150,13137.6707408,30338.37199785,53253.08747568 2026-04-05,20:15:52.000,95,11150308,5765,0,1775420151,13137.697686039995,27571.750602839995,53253.073501440005 2026-04-05,20:15:53.000,95,11150311,6005,0,1775420152,13137.70442234999,29877.26020803,53253.0595272 2026-04-05,20:15:54.000,95,11150305,6245,0,1775420153,13137.717894969996,28032.862392659998,53252.99664312001 2026-04-05,20:15:55.000,95,11150290,5485,0,1775420154,13137.717894969996,27110.589469109997,53252.989656 2026-04-05,20:15:56.000,95,11150246,5485,0,1775420155,13137.71115866,25727.2893453,53252.989656 2026-04-05,20:15:57.000,95,11150280,5925,0,1775420156,13137.77178545,31721.538188189996,53252.989656 2026-04-05,20:15:59.000,95,11150315,5965,0,1775420158,13137.852621170001,28032.791901360004,53253.03157872 2026-04-05,20:16:00.000,95,11150309,5485,0,1775420159,13137.913247960001,31260.48984054,53253.01061736 2026-04-05,20:16:01.000,95,11150287,6045,0,1775420160,13137.906511649991,30799.36395246,53252.94773328001 2026-04-05,20:16:02.000,95,11150258,5884,0,1775420161,13137.946929509992,24343.975123230004,53252.96170752 2026-04-05,20:16:03.000,95,11150139,6245,0,1775420162,13137.946929509992,31260.433447500007,53253.003630240004 2026-04-05,20:16:04.000,95,11150177,6084,0,1775420163,13138.014292610002,28954.930891440003,53252.989656 2026-04-05,20:16:05.000,95,11150112,5485,0,1775420164,13138.088392019992,22038.528960209995,53252.96869464001 2026-04-05,20:16:06.000,95,11150290,5684,0,1775420165,13138.108600949992,28493.83319988,53252.93375904 2026-04-05,20:16:07.000,95,11150282,5405,0,1775420166,13138.108600949992,27571.609620240008,53252.96869464001 2026-04-05,20:16:08.000,95,11150312,5684,0,1775420167,13138.061446779997,31260.3629562,53252.96170752 2026-04-05,20:16:10.000,95,11150231,6365,0,1775420169,13138.149018809992,30799.2088716,53252.989656 2026-04-05,20:16:11.000,95,11150296,5565,0,1775420170,13138.155755120002,29415.852354749994,53252.98266888 2026-04-05,20:16:12.000,95,11150292,5805,0,1775420171,13138.189436669993,28954.677122759997,53252.97568176001 2026-04-05,20:16:13.000,95,11150289,6245,0,1775420172,13138.209645599993,28954.592533200004,53252.96869464001 2026-04-05,20:16:14.000,95,11150262,5884,0,1775420173,13138.290481319993,29415.676126499995,53252.96170752 2026-04-05,20:16:15.000,95,11150284,5445,0,1775420174,13138.317426559988,27110.096030009998,53252.98266888 2026-04-05,20:16:16.000,95,11150256,5485,0,1775420175,13138.404998589998,27571.087984619997,53253.024591600006 2026-04-05,20:16:17.000,95,11150317,6045,0,1775420176,13138.418471209989,32181.98735979,53252.98266888 2026-04-05,20:16:18.000,95,11150323,5684,0,1775420177,13138.526252169999,25726.598530560004,53252.96869464001 2026-04-05,20:16:19.000,95,11150311,6005,0,1775420178,13138.586878959999,28032.094037489995,53253.01061736 2026-04-05,20:16:21.000,95,11150295,6005,0,1775420180,13138.70139622999,31720.755734759994,53253.003630240004 2026-04-05,20:16:22.000,95,11150281,5805,0,1775420181,13138.70139622999,28493.064844709996,53253.01061736 2026-04-05,20:16:23.000,95,11150255,5565,0,1775420182,13138.714868849995,32181.860475449997,53253.01760448001 2026-04-05,20:16:24.000,95,11150270,5445,0,1775420183,13138.70813254,30798.595597289997,53253.08747568 2026-04-05,20:16:25.000,95,11150316,5525,0,1775420184,13138.694659919995,29415.358915649995,53253.08048856 2026-04-05,20:16:26.000,95,11150269,5684,0,1775420185,13138.66771468,30798.651990330007,53253.08048856 2026-04-05,20:16:27.000,95,11150328,5365,0,1775420186,13138.64750575,30337.56839703,53253.10843704 2026-04-05,20:16:28.000,95,11150303,5725,0,1775420187,13138.66097836999,27109.91275263,53253.122411280005 2026-04-05,20:16:29.000,95,11150265,5805,0,1775420188,13138.64750575,28493.241072959994,53253.073501440005 2026-04-05,20:16:30.000,95,11150307,4805,0,1775420189,13138.60708789,28493.17763079,53253.024591600006 2026-04-05,20:16:32.000,95,11150269,6005,0,1775420191,13138.593615269994,29415.387112170007,53253.08048856 2026-04-05,20:16:33.000,95,11150237,5965,0,1775420192,13138.593615269994,29415.394161300006,53253.1293984 2026-04-05,20:16:34.000,95,11150336,5165,0,1775420193,13138.586878959999,28032.04469358,53253.08048856 2026-04-05,20:16:35.000,95,11150297,5765,0,1775420194,13138.62056050999,31259.629846680007,53253.10843704 2026-04-05,20:16:36.000,95,11150305,5765,0,1775420195,13138.593615269994,33104.07700596,53253.06651432001 2026-04-05,20:16:37.000,95,11150263,5805,0,1775420196,13138.634033129994,27109.856359590005,53253.10843704 2026-04-05,20:16:38.000,95,11150294,5285,0,1775420197,13138.64076943999,27570.91175637,53253.08747568 2026-04-05,20:16:39.000,95,11150269,5845,0,1775420198,13138.66097836999,27570.975198540007,53253.08747568 2026-04-05,20:16:40.000,95,11150295,5765,0,1775420199,13138.60708789,26648.75866803,53253.03856584 2026-04-05,20:16:41.000,95,11150313,5725,0,1775420200,13138.60035157999,35409.53726724,53253.073501440005 2026-04-05,20:16:43.000,95,11150308,5405,0,1775420202,13138.526252169999,26187.710320380007,53253.09446280001 2026-04-05,20:16:44.000,95,11150233,5565,0,1775420203,13138.506043239999,28954.261224090005,53253.03157872 2026-04-05,20:16:45.000,95,11150335,5645,0,1775420204,13138.458889069989,29415.351866519995,53253.10843704 2026-04-05,20:16:46.000,95,11150292,5405,0,1775420205,13138.472361689994,28032.143381400005,53253.03157872 2026-04-05,20:16:47.000,95,11150282,5085,0,1775420206,13138.418471209989,28954.33876452,53253.08747568 2026-04-05,20:16:48.000,95,11150322,5165,0,1775420207,13138.411734899993,26187.752615160003,53253.073501440005 2026-04-05,20:16:49.000,95,11150290,5325,0,1775420208,13138.411734899993,27109.933900019998,53253.08747568 2026-04-05,20:16:50.000,95,11150306,5485,0,1775420209,13138.398262279989,28493.18467992,53253.01061736 2026-04-05,20:16:51.000,95,11150309,5565,0,1775420210,13138.438680139989,29876.498901989995,53253.024591600006 2026-04-05,20:16:52.000,95,11150264,5205,0,1775420211,13138.452152759994,29876.463656339998,53253.08048856 2026-04-05,20:16:54.000,95,11150271,5845,0,1775420213,13138.613824199994,31720.84032432,53253.0595272 2026-04-05,20:16:55.000,95,11150261,5884,0,1775420214,13138.694659919995,31259.69328885,53253.0595272 2026-04-05,20:16:56.000,95,11150283,5605,0,1775420215,13138.755286709995,27570.947002019995,53253.03856584 2026-04-05,20:16:57.000,95,11150331,5525,0,1775420216,13138.84959505,34948.425477419994,53253.024591600006 2026-04-05,20:16:58.000,95,11150305,5645,0,1775420217,13138.937167079996,32642.894724840007,53253.05254008 2026-04-05,20:16:59.000,95,11150306,5085,0,1775420218,13139.018002799996,28493.0155008,53253.073501440005 2026-04-05,20:17:00.000,95,11150253,5805,0,1775420219,13139.139256379996,28031.896661849998,53253.11542416001 2026-04-05,20:17:01.000,95,11150329,5845,0,1775420220,13139.213355790002,28492.937960370007,53253.09446280001 2026-04-05,20:17:02.000,95,11150328,5245,0,1775420221,13139.327873059992,32181.606706770006,53253.1293984 2026-04-05,20:17:03.000,95,11150288,5325,0,1775420222,13139.408708779993,30337.138400099997,53253.15035976 2026-04-05,20:17:05.000,95,11150335,6245,0,1775420224,13139.529962359993,33103.47078078,53253.18529536001 2026-04-05,20:17:06.000,95,11150270,5325,0,1775420225,13139.550171289993,27570.354875100005,53253.15734688 2026-04-05,20:17:07.000,95,11150327,6045,0,1775420226,13139.597325459988,29875.709399429994,53253.16433400001 2026-04-05,20:17:08.000,95,11150290,5325,0,1775420227,13139.604061769998,31258.91788455,53253.241192320005 2026-04-05,20:17:09.000,95,11150276,5765,0,1775420228,13139.617534389989,27570.129302939997,53253.20625672 2026-04-05,20:17:10.000,95,11150281,6045,0,1775420229,13139.583852839998,31258.776901949997,53253.22721808 2026-04-05,20:17:11.000,95,11150254,5684,0,1775420230,13139.590589149993,30336.560371440006,53253.28311504001 2026-04-05,20:17:12.000,95,11150299,6045,0,1775420231,13139.583852839998,35408.493996000005,53253.27612792 2026-04-05,20:17:13.000,95,11150273,5925,0,1775420232,13139.604061769998,29414.32974267,53253.24817944 2026-04-05,20:17:14.000,95,11150297,5965,0,1775420233,13139.577116529988,28953.239100239996,53253.2691408 2026-04-05,20:17:16.000,95,11150184,5884,0,1775420235,13139.590589149993,28031.149454070008,53253.290102160005 2026-04-05,20:17:17.000,95,11150282,5725,0,1775420236,13139.543434979998,29875.455630750002,53253.22023096 2026-04-05,20:17:18.000,95,11150260,5485,0,1775420237,13139.523226049998,27570.122253809997,53253.31805064 2026-04-05,20:17:19.000,95,11150321,5925,0,1775420238,13139.563643909998,28031.205847110003,53253.31805064 2026-04-05,20:17:20.000,95,11150193,5884,0,1775420239,13139.570380219993,30336.715452300006,53253.32503776 2026-04-05,20:17:21.000,95,11150142,5765,0,1775420240,13139.556907599988,33103.31569992,53253.290102160005 2026-04-05,20:17:22.000,95,11150136,5565,0,1775420241,13139.597325459988,32181.092120279995,53253.359973360006 2026-04-05,20:17:23.000,95,11150306,5525,0,1775420242,13139.597325459988,34947.65007312001,53253.39490896 2026-04-05,20:17:24.000,95,11150281,5925,0,1775420243,13139.651215939994,31258.981326719993,53253.408883200005 2026-04-05,20:17:25.000,95,11150314,5765,0,1775420244,13139.664688559998,30797.862487770006,53253.36696048 2026-04-05,20:17:27.000,95,11150278,5845,0,1775420246,13139.657952249989,31719.980330460006,53253.36696048 2026-04-05,20:17:28.000,95,11150300,5765,0,1775420247,13139.711842729994,28953.436475880007,53253.38093472001 2026-04-05,20:17:29.000,95,11150241,5884,0,1775420248,13139.711842729994,28031.255191019998,53253.359973360006 2026-04-05,20:17:30.000,95,11150243,6124,0,1775420249,13139.698370109989,30336.743648820004,53253.42285744 2026-04-05,20:17:31.000,95,11150224,5405,0,1775420250,13139.684897489999,31720.071969149998,53253.408883200005 2026-04-05,20:17:32.000,95,11150235,6124,0,1775420251,13139.678161179989,27570.178646850007,53253.4438188 2026-04-05,20:17:33.000,95,11150223,6045,0,1775420252,13139.664688559998,30336.757747080002,53253.457793040005 2026-04-05,20:17:34.000,95,11150226,5485,0,1775420253,13139.644479629998,30797.890684290003,53253.46478016 2026-04-05,20:17:35.000,95,11150243,6205,0,1775420254,13139.631007009993,38175.355061430004,53253.45080592001 2026-04-05,20:17:36.000,95,11150228,5645,0,1775420255,13139.604061769998,34486.693364160004,53253.47875440001 2026-04-05,20:17:38.000,95,11150209,6245,0,1775420257,13139.536698669988,32181.282446790006,53253.38093472001 2026-04-05,20:17:39.000,95,11150283,6165,0,1775420258,13139.550171289993,33564.58961973,53253.40189608001 2026-04-05,20:17:40.000,95,11150278,5805,0,1775420259,13139.583852839998,29875.920873330004,53253.43683168 2026-04-05,20:17:41.000,95,11150248,5565,0,1775420260,13139.624270699998,33103.576517730005,53253.4438188 2026-04-05,20:17:42.000,95,11150245,6365,0,1775420261,13139.657952249989,28953.767784990006,53253.43683168 2026-04-05,20:17:43.000,95,11150255,6084,0,1775420262,13139.732051659994,33103.590615990004,53253.49272864 2026-04-05,20:17:44.000,95,11150214,5645,0,1775420263,13139.833096309994,33103.6399599,53253.46478016 2026-04-05,20:17:45.000,95,11150215,6165,0,1775420264,13139.913932029995,27570.58044726,53253.47176728001 2026-04-05,20:17:46.000,95,11150213,6084,0,1775420265,13139.954349889995,26187.216881279994,53253.43683168 2026-04-05,20:17:47.000,95,11150208,5725,0,1775420266,13140.02171298999,31259.298537569994,53253.52067712001 2026-04-05,20:17:49.000,95,11150254,5805,0,1775420268,13140.196857049996,29875.942020720002,53253.60452256 2026-04-05,20:17:50.000,95,11150238,5725,0,1775420269,13140.264220149991,31259.164604100006,53253.56958696001 2026-04-05,20:17:51.000,95,11150207,6084,0,1775420270,13140.297901699996,30337.004466629995,53253.527664240006 2026-04-05,20:17:52.000,95,11150257,6045,0,1775420271,13140.392210040001,27109.341773099994,53253.506702880004 2026-04-05,20:17:53.000,95,11150251,5965,0,1775420272,13140.372001110001,36792.245264130004,53253.56259984 2026-04-05,20:17:54.000,95,11150172,5525,0,1775420273,13140.432627900002,28031.487812310006,53253.576574080005 2026-04-05,20:17:55.000,95,11150267,6124,0,1775420274,13140.412418970001,25726.041649289997,53253.59054832 2026-04-05,20:17:56.000,95,11150192,5645,0,1775420275,13140.452836830002,31259.136407579994,53253.61150968 2026-04-05,20:17:57.000,95,11150217,6084,0,1775420276,13140.459573139997,27109.334723969994,53253.73029072 2026-04-05,20:17:58.000,95,11150220,5605,0,1775420277,13140.479782069997,21576.261113069995,53253.625483920005 2026-04-05,20:18:00.000,95,11150213,6205,0,1775420279,13140.540408859997,29414.794985250002,53253.6534324 2026-04-05,20:18:01.000,95,11150233,6165,0,1775420280,13140.567354099992,26187.125242590002,53253.66041952 2026-04-05,20:18:02.000,95,11150258,5125,0,1775420281,13140.607771959993,30798.003470370008,53253.71631648001 2026-04-05,20:18:03.000,95,11150239,6045,0,1775420282,13140.688607679993,26648.244081540004,53253.77221344 2026-04-05,20:18:04.000,95,11150200,5684,0,1775420283,13140.722289229998,27570.383071620003,53253.75125208 2026-04-05,20:18:05.000,95,11150259,5965,0,1775420284,13140.789652329993,32181.268348530008,53253.75125208 2026-04-05,20:18:06.000,95,11150179,6045,0,1775420285,13140.857015429989,27109.26423267,53253.863046000006 2026-04-05,20:18:07.000,95,11150241,5925,0,1775420286,13140.924378529999,28031.38207536,53253.83509752001 2026-04-05,20:18:08.000,95,11150180,5684,0,1775420287,13140.931114839994,25264.838220780002,53253.89099448 2026-04-05,20:18:09.000,95,11150233,6045,0,1775420288,13140.937851149989,27570.305531189995,53253.842084640004 2026-04-05,20:18:11.000,95,11150251,6165,0,1775420290,13140.931114839994,34486.629921989996,53253.911955840005 2026-04-05,20:18:12.000,95,11150233,6124,0,1775420291,13140.931114839994,27109.221937890004,53253.94689144 2026-04-05,20:18:13.000,95,11150232,5405,0,1775420292,13140.991741629994,34486.622872859996,53253.95387856001 2026-04-05,20:18:14.000,95,11150213,6124,0,1775420293,13140.97826900999,30797.841340379993,53254.00278840001 2026-04-05,20:18:15.000,95,11150183,5925,0,1775420294,13140.99847793999,29414.597609610006,53253.93990432 2026-04-05,20:18:16.000,95,11150218,5445,0,1775420295,13141.052368419994,24803.627743139994,53253.97483992001 2026-04-05,20:18:17.000,95,11150268,5525,0,1775420296,13141.072577349994,30797.707406910005,53253.98881416 2026-04-05,20:18:18.000,95,11150213,6084,0,1775420297,13141.1062589,28031.09306103,53253.98182704001 2026-04-05,20:18:19.000,95,11150240,5805,0,1775420298,13141.193830929995,25725.548210189998,53253.98881416 2026-04-05,20:18:20.000,95,11150212,5405,0,1775420299,13141.294875579995,29875.265304240005,53253.98182704001 2026-04-05,20:18:22.000,95,11150262,6005,0,1775420301,13141.375711299996,30336.15857103,53254.079646720005 2026-04-05,20:18:23.000,95,11150227,6005,0,1775420302,13141.456547019996,34024.756826130004,53254.05868536 2026-04-05,20:18:24.000,95,11150170,5765,0,1775420303,13141.443074399991,26647.377038549996,53254.10060808001 2026-04-05,20:18:25.000,95,11150297,5925,0,1775420304,13141.496964879996,34946.818275779995,53254.037724 2026-04-05,20:18:26.000,95,11150191,6165,0,1775420305,13141.476755949996,29413.751714009995,53254.09362096 2026-04-05,20:18:27.000,95,11150204,5725,0,1775420306,13141.537382739996,27108.256207080005,53254.07265960001 2026-04-05,20:18:28.000,95,11150230,5645,0,1775420307,13141.510437500001,28030.402246290003,53254.05868536 2026-04-05,20:18:29.000,95,11150239,6084,0,1775420308,13141.530646430001,35868.76693935,53254.08663384 2026-04-05,20:18:30.000,95,11150263,5965,0,1775420309,13141.483492259991,28030.345853249994,53254.128556560005 2026-04-05,20:18:31.000,95,11150185,6124,0,1775420310,13141.395920229996,33563.278481550005,53254.15650504 2026-04-05,20:18:33.000,95,11150249,6205,0,1775420312,13141.3083482,28030.155526739996,53254.13554368 2026-04-05,20:18:34.000,95,11150201,6005,0,1775420313,13141.24098509999,29413.441552289994,53254.11458232 2026-04-05,20:18:35.000,95,11150226,5765,0,1775420314,13141.18709462,28952.273369429997,53254.14253080001 2026-04-05,20:18:36.000,95,11150194,5925,0,1775420315,13141.12646783,31257.63494289,53254.21938912001 2026-04-05,20:18:37.000,95,11150223,6005,0,1775420316,13141.112995209995,28030.077986310003,53254.18445352 2026-04-05,20:18:38.000,95,11150246,5485,0,1775420317,13141.07931365999,30335.432510640007,53254.198427760006 2026-04-05,20:18:39.000,95,11150216,5565,0,1775420318,13141.052368419994,34024.066011389994,53254.177466400004 2026-04-05,20:18:40.000,95,11150227,6165,0,1775420319,13141.04563211,26646.721469459997,53254.14253080001 2026-04-05,20:18:41.000,95,11150258,5605,0,1775420320,13141.032159489994,27568.82521389,53254.177466400004 2026-04-05,20:18:42.000,95,11150261,6124,0,1775420321,13141.01868686999,23419.00238289,53254.17047928001 2026-04-05,20:18:44.000,95,11150290,5765,0,1775420323,13140.985005319999,30796.114303530005,53254.14951792001 2026-04-05,20:18:45.000,95,11150281,6165,0,1775420324,13140.991741629994,32640.434578469998,53254.18445352 2026-04-05,20:18:46.000,95,11150242,5445,0,1775420325,13140.951323769994,32640.349988910006,53254.212402 2026-04-05,20:18:47.000,95,11150276,5525,0,1775420326,13140.910905909994,28029.556350690007,53254.18445352 2026-04-05,20:18:48.000,95,11150269,6205,0,1775420327,13140.904169599999,28029.577498080005,53254.14951792001 2026-04-05,20:18:49.000,95,11150334,5845,0,1775420328,13140.857015429989,31718.189851439995,53254.19144064001 2026-04-05,20:18:50.000,95,11150258,4725,0,1775420329,13140.782916019998,29873.834330850004,53254.12156944001 2026-04-05,20:18:51.000,95,11150249,5884,0,1775420330,13140.708816609993,31257.13445466,53254.14951792001 2026-04-05,20:18:52.000,95,11150232,5405,0,1775420331,13140.688607679993,30796.043812229997,53254.14951792001 2026-04-05,20:18:53.000,95,11150283,6165,0,1775420332,13140.627980889993,26185.24312488,53254.19144064001 2026-04-05,20:18:55.000,95,11150287,6165,0,1775420334,13140.526936239992,27107.417360609994,53254.11458232 2026-04-05,20:18:56.000,95,11150271,5884,0,1775420335,13140.499990999997,26646.340816440003,53254.12156944001 2026-04-05,20:18:57.000,95,11150265,5965,0,1775420336,13140.479782069997,32640.392283690002,53254.11458232 2026-04-05,20:18:58.000,95,11150215,5884,0,1775420337,13140.439364209997,28029.591596340004,53254.07265960001 2026-04-05,20:18:59.000,95,11150276,5525,0,1775420338,13140.405682659992,28490.682238769994,53254.009775520004 2026-04-05,20:19:00.000,95,11150251,5485,0,1775420339,13140.405682659992,28029.584547210005,53253.98182704001 2026-04-05,20:19:01.000,95,11150302,5645,0,1775420340,13140.318110629996,28490.59764921,53254.04471112 2026-04-05,20:19:02.000,95,11150274,5525,0,1775420341,13140.244011219991,30334.910875019996,53254.037724 2026-04-05,20:19:03.000,95,11150311,6124,0,1775420342,13140.203593359991,27107.318672790003,53253.99580128 2026-04-05,20:19:04.000,95,11150312,5445,0,1775420343,13140.21032967,31256.937079020005,53253.93990432 2026-04-05,20:19:06.000,95,11150235,5684,0,1775420345,13140.16317549999,27107.234083229996,53253.98182704001 2026-04-05,20:19:07.000,95,11150316,5325,0,1775420346,13140.08907609,30795.881682239997,53253.911955840005 2026-04-05,20:19:08.000,95,11150303,6084,0,1775420347,13140.0284493,26646.164588190004,53253.93990432 2026-04-05,20:19:09.000,95,11150303,5845,0,1775420348,13139.994767749995,27568.296529140003,53253.960865680005 2026-04-05,20:19:10.000,95,11150328,5445,0,1775420349,13139.934140959995,31256.930029890005,53253.95387856001 2026-04-05,20:19:11.000,95,11150317,5525,0,1775420350,13139.873514169994,30334.840383720002,53253.98881416 2026-04-05,20:19:12.000,95,11150320,5165,0,1775420351,13139.86677786,30795.895780499995,53253.93990432 2026-04-05,20:19:13.000,95,11150262,5245,0,1775420352,13139.81962368999,28951.59665295,53253.97483992001 2026-04-05,20:19:14.000,95,11150331,5725,0,1775420353,13139.81962368999,26646.2139321,53253.89099448 2026-04-05,20:19:15.000,95,11150344,5525,0,1775420354,13139.84656893,24340.788916470003,53253.842084640004 2026-04-05,20:19:17.000,95,11150288,5445,0,1775420356,13139.88698679,28951.61075121,53253.77920056 2026-04-05,20:19:18.000,95,11150318,5205,0,1775420357,13139.893723099995,33562.39029117,53253.793174800005 2026-04-05,20:19:19.000,95,11150336,5165,0,1775420358,13139.92066833999,28951.58255469,53253.80016192 2026-04-05,20:19:20.000,95,11150366,5445,0,1775420359,13139.96782251,27107.248181489995,53253.73727784001 2026-04-05,20:19:21.000,95,11150311,5605,0,1775420360,13139.994767749995,27568.374069569996,53253.78618768001 2026-04-05,20:19:22.000,95,11150272,5205,0,1775420361,13140.02171298999,27107.234083229996,53253.77920056 2026-04-05,20:19:23.000,95,11150348,5165,0,1775420362,13140.02171298999,27568.32472566,53253.80714904001 2026-04-05,20:19:24.000,95,11150299,5445,0,1775420363,13140.04865823,30334.791039810007,53253.78618768001 2026-04-05,20:19:25.000,95,11150287,5845,0,1775420364,13140.055394539995,30334.69235199,53253.744264960005 2026-04-05,20:19:26.000,95,11150286,5365,0,1775420365,13140.08233977999,28490.350929659995,53253.793174800005 2026-04-05,20:19:28.000,95,11150251,6165,0,1775420367,13140.12275763999,28951.251245580002,53253.78618768001 2026-04-05,20:19:29.000,95,11150287,5884,0,1775420368,13140.12949395,21573.934900170003,53253.73029072 2026-04-05,20:19:30.000,95,11150265,5645,0,1775420369,13140.2305386,30334.276453319995,53253.77920056 2026-04-05,20:19:31.000,95,11150312,5205,0,1775420370,13140.27095646,28950.905838210005,53253.77221344 2026-04-05,20:19:32.000,95,11150264,5365,0,1775420371,13140.338319559996,27106.40228589,53253.70234224 2026-04-05,20:19:33.000,95,11150301,5725,0,1775420372,13140.372001110001,30794.88775491,53253.7233036 2026-04-05,20:19:34.000,95,11150126,5085,0,1775420373,13140.392210040001,31255.773972569994,53253.70932936 2026-04-05,20:19:35.000,95,11150116,5405,0,1775420374,13140.473045760002,29872.45270137,53253.7582392 2026-04-05,20:19:36.000,95,11150152,5325,0,1775420375,13140.506727309992,29872.410406590003,53253.77920056 2026-04-05,20:19:37.000,95,11150311,5965,0,1775420376,13140.513463620002,29411.3056659,53253.744264960005 2026-04-05,20:19:39.000,95,11150245,5765,0,1775420378,13140.520199929997,34022.183893680005,53253.73727784001 2026-04-05,20:19:40.000,95,11150337,5805,0,1775420379,13140.452836830002,27106.22605764,53253.674393760004 2026-04-05,20:19:41.000,95,11150288,5445,0,1775420380,13140.425891589992,33100.390310970004,53253.73029072 2026-04-05,20:19:42.000,95,11150286,5485,0,1775420381,13140.358528489996,31256.387246879996,53253.78618768001 2026-04-05,20:19:43.000,95,11150256,5285,0,1775420382,13140.217065979996,29873.39023566,53253.73727784001 2026-04-05,20:19:44.000,95,11150288,5365,0,1775420383,13140.095812399995,33562.284554219994,53253.80016192 2026-04-05,20:19:45.000,95,11150297,5925,0,1775420384,13139.92066833999,26185.341812700004,53253.68836800001 2026-04-05,20:19:46.000,95,11150308,5405,0,1775420385,13139.711842729994,29874.236131259997,53253.6534324 2026-04-05,20:19:47.000,95,11150241,5565,0,1775420386,13139.509753429993,29413.37106099,53253.66041952 2026-04-05,20:19:48.000,95,11150298,5365,0,1775420387,13139.220092099997,27569.255210820003,53253.63247104 2026-04-05,20:19:50.000,95,11150294,5565,0,1775420389,13138.654242059994,30336.165620159998,53253.60452256 2026-04-05,20:19:51.000,95,11150270,5405,0,1775420390,13138.438680139989,31258.487887619995,53253.55561272 2026-04-05,20:19:52.000,95,11150295,5605,0,1775420391,13138.223118219998,30797.59462083,53253.47875440001 2026-04-05,20:19:53.000,95,11150262,5285,0,1775420392,13138.081655709997,31719.923937419997,53253.42285744 2026-04-05,20:19:54.000,95,11150326,5445,0,1775420393,13137.987347369992,28953.471721530004,53253.339012000004 2026-04-05,20:19:55.000,95,11150218,5325,0,1775420394,13138.047974159992,26187.00540738,53253.31106352001 2026-04-05,20:19:56.000,95,11150287,5725,0,1775420395,13138.135546190002,33564.568472340005,53253.32503776 2026-04-05,20:19:57.000,95,11150294,5085,0,1775420396,13138.297217629988,25726.076894939994,53253.31106352001 2026-04-05,20:19:58.000,95,11150312,5125,0,1775420397,13138.553197409994,30337.032663150007,53253.34599912 2026-04-05,20:19:59.000,95,11150299,5765,0,1775420398,13138.84959505,28492.67714256,53253.26215368001 2026-04-05,20:20:01.000,95,11150266,5565,0,1775420400,13139.469335569993,26648.215885020007,53253.28311504001 2026-04-05,20:20:02.000,95,11150258,5605,0,1775420401,13139.772469519994,28492.599602129994,53253.30407640001 2026-04-05,20:20:03.000,95,11150290,5605,0,1775420402,13139.98803144,31720.149509580006,53253.31106352001 2026-04-05,20:20:04.000,95,11150312,5645,0,1775420403,13140.217065979996,25264.810024260005,53253.339012000004 2026-04-05,20:20:05.000,95,11150331,6084,0,1775420404,13140.378737419996,29875.554318569993,53253.45080592001 2026-04-05,20:20:06.000,95,11150331,6045,0,1775420405,13140.439364209997,24342.389068980003,53253.43683168 2026-04-05,20:20:07.000,95,11150338,5765,0,1775420406,13140.425891589992,28953.105166769994,53253.46478016 2026-04-05,20:20:08.000,95,11150354,5725,0,1775420407,13140.459573139997,28491.90878739,53253.52067712001 2026-04-05,20:20:09.000,95,11150334,5645,0,1775420408,13140.405682659992,29875.138419900002,53253.56958696001 2026-04-05,20:20:10.000,95,11150320,5525,0,1775420409,13140.345055869991,34024.80617004,53253.5835612 2026-04-05,20:20:12.000,95,11150344,5805,0,1775420411,13140.203593359991,34485.75582987,53253.64644528001 2026-04-05,20:20:13.000,95,11150296,5605,0,1775420412,13140.2305386,31719.26836833,53253.576574080005 2026-04-05,20:20:14.000,95,11150376,5245,0,1775420413,13140.277692769996,29413.87154922,53253.60452256 2026-04-05,20:20:15.000,95,11150281,6045,0,1775420414,13140.419155279997,25725.139360650006,53253.59753544001 2026-04-05,20:20:16.000,95,11150309,6045,0,1775420415,13140.601035649997,29874.870552959997,53253.64644528001 2026-04-05,20:20:17.000,95,11150285,6084,0,1775420416,13140.843542809998,24802.9369284,53253.59753544001 2026-04-05,20:20:18.000,95,11150317,6084,0,1775420417,13141.08604997,31719.183778770006,53253.68138088 2026-04-05,20:20:19.000,95,11150298,5605,0,1775420418,13141.32855713,28952.675169840004,53253.61150968 2026-04-05,20:20:20.000,95,11150262,5765,0,1775420419,13141.584536909992,35407.845476040005,53253.70234224 2026-04-05,20:20:21.000,95,11150333,6005,0,1775420420,13141.793362520002,32180.288519459995,53253.68138088 2026-04-05,20:20:23.000,95,11150353,6124,0,1775420422,13142.096496469989,27108.15047013,53253.80714904001 2026-04-05,20:20:24.000,95,11150346,5645,0,1775420423,13142.211013739994,26646.982287270002,53253.87702024 2026-04-05,20:20:25.000,95,11150139,6084,0,1775420424,13142.332267319995,32640.991459740006,53253.9678528 2026-04-05,20:20:26.000,95,11150149,6124,0,1775420425,13142.332267319995,30796.593644370005,53253.98881416 2026-04-05,20:20:27.000,95,11150213,6045,0,1775420426,13142.34573994,32640.836378880005,53253.93990432 2026-04-05,20:20:28.000,95,11150312,5605,0,1775420427,13142.31879469999,28029.901758060005,53254.06567248 2026-04-05,20:20:29.000,95,11150308,5645,0,1775420428,13142.291849459994,24341.106127320003,53254.15650504 2026-04-05,20:20:30.000,95,11150340,5765,0,1775420429,13142.211013739994,25724.2582194,53254.15650504 2026-04-05,20:20:31.000,95,11150308,5605,0,1775420430,13142.163859569999,27107.33982018,53254.177466400004 2026-04-05,20:20:32.000,95,11150300,5725,0,1775420431,13142.136914329989,33562.34094726,53254.26131184 2026-04-05,20:20:34.000,95,11150313,6045,0,1775420433,13142.008924439993,32639.863598940006,53254.212402 2026-04-05,20:20:35.000,95,11150294,5565,0,1775420434,13141.981979199998,28951.067968200005,53254.23336336 2026-04-05,20:20:36.000,95,11150350,5605,0,1775420435,13141.880934549998,28950.997476899996,53254.26131184 2026-04-05,20:20:37.000,95,11150312,5645,0,1775420436,13141.806835139992,22956.882567480003,53254.26131184 2026-04-05,20:20:38.000,95,11150268,5684,0,1775420437,13141.725999419992,29872.967287859996,53254.33118304 2026-04-05,20:20:39.000,95,11150306,5445,0,1775420438,13141.604745839992,31256.077085159995,53254.3521444 2026-04-05,20:20:40.000,95,11150309,5965,0,1775420439,13141.517173809996,30333.88875117,53254.31720880001 2026-04-05,20:20:41.000,95,11150266,5605,0,1775420440,13141.38244760999,25262.053814429994,53254.296247440005 2026-04-05,20:20:42.000,95,11150337,6284,0,1775420441,13141.30161188999,28028.435539020007,53254.31720880001 2026-04-05,20:20:43.000,95,11150277,5845,0,1775420442,13141.22077616999,28489.455690150004,53254.31022168001 2026-04-05,20:20:45.000,95,11150342,5925,0,1775420444,13141.13994044999,28950.419448240005,53254.32419592 2026-04-05,20:20:46.000,95,11150312,5645,0,1775420445,13141.16688569,27105.937043309998,53254.38009288 2026-04-05,20:20:47.000,95,11150332,5645,0,1775420446,13141.08604997,29411.15763417,53254.31720880001 2026-04-05,20:20:48.000,95,11150286,5565,0,1775420447,13141.032159489994,29872.001557049996,53254.345157280004 2026-04-05,20:20:49.000,95,11150287,6084,0,1775420448,13141.005214249999,29410.769932020004,53254.37310576 2026-04-05,20:20:50.000,95,11150329,5884,0,1775420449,13140.904169599999,29410.586654640007,53254.38708000001 2026-04-05,20:20:51.000,95,11150300,5325,0,1775420450,13140.769443399993,28488.243239789997,53254.35913152001 2026-04-05,20:20:52.000,95,11150303,6165,0,1775420451,13140.675135060003,33559.873751759995,53254.40105424 2026-04-05,20:20:53.000,95,11150228,5365,0,1775420452,13140.513463620002,28487.961274589994,53254.366118640006 2026-04-05,20:20:54.000,95,11150257,6005,0,1775420453,13140.297901699996,28026.856533900005,53254.31720880001 2026-04-05,20:20:56.000,95,11150355,6165,0,1775420455,13139.92066833999,30793.224160230006,53254.33118304 2026-04-05,20:20:57.000,95,11150259,6084,0,1775420456,13139.698370109989,28026.856533900005,53254.30323456 2026-04-05,20:20:58.000,95,11150334,5845,0,1775420457,13139.509753429993,29871.219103619995,53254.30323456 2026-04-05,20:20:59.000,95,11150282,5725,0,1775420458,13139.260509959997,25260.622841040007,53254.26829896001 2026-04-05,20:21:00.000,95,11150290,5645,0,1775420459,13139.044948039991,31254.526276560005,53254.212402 2026-04-05,20:21:01.000,95,11150259,5925,0,1775420460,13138.84959505,27104.985410759997,53254.14951792001 2026-04-05,20:21:02.000,95,11150304,5285,0,1775420461,13138.62056050999,30793.59071499,53254.12156944001 2026-04-05,20:21:03.000,95,11150290,5445,0,1775420462,13138.391525969993,31254.73070133,53254.05868536 2026-04-05,20:21:04.000,95,11150280,5845,0,1775420463,13138.243327149998,33099.114418440004,53253.9678528 2026-04-05,20:21:05.000,95,11150319,6005,0,1775420464,13138.101864639997,23416.662071729996,53253.93990432 2026-04-05,20:21:07.000,95,11150297,5925,0,1775420466,13137.872830100001,27566.343920130006,53253.89099448 2026-04-05,20:21:08.000,95,11150245,5925,0,1775420467,13137.825675929991,35404.447795379994,53253.81413616001 2026-04-05,20:21:09.000,95,11150290,5605,0,1775420468,13137.76504913999,27566.209986660004,53253.744264960005 2026-04-05,20:21:10.000,95,11150305,5645,0,1775420469,13137.75157652,25721.960203020004,53253.68836800001 2026-04-05,20:21:11.000,95,11150281,5765,0,1775420470,13137.69094973,31254.681357420006,53253.68138088 2026-04-05,20:21:12.000,95,11150273,5725,0,1775420471,13137.68421341999,24338.73761964,53253.60452256 2026-04-05,20:21:13.000,95,11150287,5445,0,1775420472,13137.697686039995,28027.272432569996,53253.55561272 2026-04-05,20:21:14.000,95,11150249,5925,0,1775420473,13137.657268179995,28027.364071260003,53253.52067712001 2026-04-05,20:21:15.000,95,11150281,5884,0,1775420474,13137.657268179995,29410.67829333,53253.457793040005 2026-04-05,20:21:16.000,95,11150314,5485,0,1775420475,13137.65053187,28949.721584369996,53253.45080592001 2026-04-05,20:21:18.000,95,11150262,5445,0,1775420477,13137.657268179995,29410.99550418,53253.45080592001 2026-04-05,20:21:19.000,95,11150264,5325,0,1775420478,13137.657268179995,32638.573608150007,53253.339012000004 2026-04-05,20:21:20.000,95,11150273,5925,0,1775420479,13137.738103899996,27105.781962449997,53253.33202488001 2026-04-05,20:21:21.000,95,11150280,4965,0,1775420480,13137.805466999991,31716.561502409997,53253.29708928 2026-04-05,20:21:22.000,95,11150293,5684,0,1775420481,13137.872830100001,24800.483831160003,53253.24817944 2026-04-05,20:21:23.000,95,11150305,5565,0,1775420482,13137.973874750001,32638.686394229997,53253.192282480006 2026-04-05,20:21:24.000,95,11150272,5485,0,1775420483,13138.074919400002,31255.520203890002,53253.21324384001 2026-04-05,20:21:25.000,95,11150273,5765,0,1775420484,13138.196172980002,29411.214027209993,53253.22023096 2026-04-05,20:21:26.000,95,11150357,5884,0,1775420485,13138.297217629988,28489.00454583,53253.13638552001 2026-04-05,20:21:27.000,95,11150295,5884,0,1775420486,13138.438680139989,30794.352021030005,53253.0595272 2026-04-05,20:21:29.000,95,11150299,5845,0,1775420488,13138.68792361,27105.76786419,53253.05254008 2026-04-05,20:21:30.000,95,11150277,5765,0,1775420489,13138.82264980999,27105.810158969995,53253.08747568 2026-04-05,20:21:31.000,95,11150328,5365,0,1775420490,13138.9506397,30333.388262940003,53253.10843704 2026-04-05,20:21:32.000,95,11150340,5125,0,1775420491,13139.065156969991,28028.061935129997,53253.122411280005 2026-04-05,20:21:33.000,95,11150307,5565,0,1775420492,13139.233564720002,34483.168799160005,53253.1293984 2026-04-05,20:21:34.000,95,11150290,5365,0,1775420493,13139.422181399997,32638.933113780004,53253.09446280001 2026-04-05,20:21:35.000,95,11150291,5725,0,1775420494,13139.509753429993,28028.35799859,53253.03157872 2026-04-05,20:21:36.000,95,11150318,5365,0,1775420495,13139.624270699998,26645.170660860007,53253.10144992 2026-04-05,20:21:37.000,95,11150265,5765,0,1775420496,13139.738787969989,30794.965295340007,53253.11542416001 2026-04-05,20:21:38.000,95,11150274,5325,0,1775420497,13139.84656893,28028.562423359996,53253.13638552001 2026-04-05,20:21:40.000,95,11150304,5684,0,1775420499,13140.0284493,27567.598665269994,53253.122411280005 2026-04-05,20:21:41.000,95,11150301,5845,0,1775420500,13140.12949395,31717.301661060003,53253.10144992 2026-04-05,20:21:42.000,95,11150299,5725,0,1775420501,13140.217065979996,30334.149568980007,53253.1293984 2026-04-05,20:21:43.000,95,11150305,5925,0,1775420502,13140.392210040001,33100.67227617001,53253.21324384001 2026-04-05,20:21:44.000,95,11150274,5205,0,1775420503,13140.479782069997,31256.436590790006,53253.192282480006 2026-04-05,20:21:45.000,95,11150294,5645,0,1775420504,13140.601035649997,30334.283502449995,53253.1992696 2026-04-05,20:21:46.000,95,11150282,5684,0,1775420505,13140.708816609993,31717.49198757,53253.2691408 2026-04-05,20:21:47.000,95,11150304,5405,0,1775420506,13140.803124949998,31717.4990367,53253.290102160005 2026-04-05,20:21:48.000,95,11150239,5925,0,1775420507,13140.971532699994,29412.10221759,53253.2691408 2026-04-05,20:21:49.000,95,11150287,5925,0,1775420508,13141.06584104,29873.122368719996,53253.359973360006 2026-04-05,20:21:51.000,95,11150238,5845,0,1775420510,13141.254457719995,25262.30758311,53253.39490896 2026-04-05,20:21:52.000,95,11150297,6084,0,1775420511,13141.375711299996,26184.453622319998,53253.45080592001 2026-04-05,20:21:53.000,95,11150284,5565,0,1775420512,13141.456547019996,30334.156618110006,53253.40189608001 2026-04-05,20:21:54.000,95,11150291,6124,0,1775420513,13141.483492259991,28950.821248649998,53253.45080592001 2026-04-05,20:21:55.000,95,11150301,6205,0,1775420514,13141.49022857,28489.81519578,53253.48574152 2026-04-05,20:21:56.000,95,11150279,5884,0,1775420515,13141.503701189991,28489.772901000004,53253.54163848 2026-04-05,20:21:57.000,95,11150262,5525,0,1775420516,13141.476755949996,29873.030730030005,53253.56958696001 2026-04-05,20:21:58.000,95,11150296,5485,0,1775420517,13141.443074399991,32639.546388090006,53253.59054832 2026-04-05,20:21:59.000,95,11150232,5525,0,1775420518,13141.40265653999,31256.35200123,53253.63247104 2026-04-05,20:22:00.000,95,11150336,5565,0,1775420519,13141.395920229996,31717.456741920003,53253.68836800001 2026-04-05,20:22:02.000,95,11150254,5765,0,1775420521,13141.32182081999,26184.643948829995,53253.78618768001 2026-04-05,20:22:03.000,95,11150309,6045,0,1775420522,13141.24772141,26184.622801439997,53253.80016192 2026-04-05,20:22:04.000,95,11150291,6045,0,1775420523,13141.22751248,27567.84538482,53253.793174800005 2026-04-05,20:22:05.000,95,11150282,5565,0,1775420524,13141.12646783,34023.00864189,53253.78618768001 2026-04-05,20:22:06.000,95,11150298,5605,0,1775420525,13141.12646783,27567.873581339998,53253.85605888001 2026-04-05,20:22:07.000,95,11150298,5365,0,1775420526,13141.11973151999,28028.879634209996,53253.95387856001 2026-04-05,20:22:08.000,95,11150293,5965,0,1775420527,13141.112995209995,33100.686374430006,53253.88400736001 2026-04-05,20:22:09.000,95,11150336,5645,0,1775420528,13141.072577349994,28489.843392299998,53253.8979816 2026-04-05,20:22:10.000,95,11150299,6284,0,1775420529,13141.04563211,27106.54326849,53253.911955840005 2026-04-05,20:22:11.000,95,11150291,5884,0,1775420530,13141.025423179999,31717.210022369996,53253.88400736001 2026-04-05,20:22:13.000,95,11150261,6565,0,1775420532,13140.931114839994,25723.059867300006,53254.00278840001 2026-04-05,20:22:14.000,95,11149972,5765,0,1775420533,13140.836806499989,28489.392247979995,53254.02374976001 2026-04-05,20:22:15.000,95,11149943,6165,0,1775420534,13140.769443399993,27567.239159639998,53254.01676264 2026-04-05,20:22:16.000,95,11149960,5684,0,1775420535,13140.627980889993,32177.786078310004,53254.05169824001 2026-04-05,20:22:17.000,95,11149924,5525,0,1775420536,13140.486518379992,28950.236170860007,53254.06567248 2026-04-05,20:22:18.000,95,11149908,5845,0,1775420537,13140.392210040001,28028.04783687,53254.13554368 2026-04-05,20:22:19.000,95,11149930,5884,0,1775420538,13140.223802289991,23417.275346039998,53254.09362096 2026-04-05,20:22:20.000,95,11149938,5765,0,1775420539,13140.156439189996,26644.698369150006,53254.06567248 2026-04-05,20:22:21.000,95,11149927,5965,0,1775420540,13140.06886716,24800.427438119994,53254.04471112 2026-04-05,20:22:22.000,95,11149973,6045,0,1775420541,13139.96108619999,27105.76081506,53254.030736880006 2026-04-05,20:22:24.000,95,11149930,5845,0,1775420543,13139.833096309994,31716.441667199993,53253.98182704001 2026-04-05,20:22:25.000,95,11149974,5405,0,1775420544,13139.75899689999,29411.065995480007,53254.02374976001 2026-04-05,20:22:26.000,95,11149900,5684,0,1775420545,13139.732051659994,28949.904861749994,53253.99580128 2026-04-05,20:22:27.000,95,11149947,6165,0,1775420546,13139.698370109989,29411.037798959995,53253.960865680005 2026-04-05,20:22:28.000,95,11149945,5925,0,1775420547,13139.698370109989,24800.19481683,53253.92593008 2026-04-05,20:22:29.000,95,11149933,6045,0,1775420548,13139.725315349999,28027.73062602,53253.8979816 2026-04-05,20:22:30.000,95,11149922,5645,0,1775420549,13139.705106419999,22955.881591020006,53253.92593008 2026-04-05,20:22:31.000,95,11149937,5925,0,1775420550,13139.664688559998,32177.271491820007,53253.94689144 2026-04-05,20:22:32.000,95,11149927,6084,0,1775420551,13139.671424869994,32177.222147909997,53253.87702024 2026-04-05,20:22:33.000,95,11149934,5525,0,1775420552,13139.637743319989,31255.118403479995,53253.89099448 2026-04-05,20:22:35.000,95,11149912,5845,0,1775420554,13139.610798079993,31255.125452609995,53253.8979816 2026-04-05,20:22:36.000,95,11149974,5725,0,1775420555,13139.563643909998,28949.68633872,53253.92593008 2026-04-05,20:22:37.000,95,11149973,5925,0,1775420556,13139.543434979998,30794.041859310004,53253.85605888001 2026-04-05,20:22:38.000,95,11149984,5765,0,1775420557,13139.509753429993,26644.43755134,53253.863046000006 2026-04-05,20:22:39.000,95,11149952,5645,0,1775420558,13139.435654020002,19728.324634439996,53253.88400736001 2026-04-05,20:22:40.000,95,11149931,6045,0,1775420559,13139.361554609997,26644.402305690004,53253.82112328 2026-04-05,20:22:41.000,95,11149938,5645,0,1775420560,13139.361554609997,27566.55539403,53253.81413616001 2026-04-05,20:22:42.000,95,11150006,5485,0,1775420561,13139.273982580002,28027.589643419997,53253.78618768001 2026-04-05,20:22:43.000,95,11149919,5965,0,1775420562,13139.294191510002,31255.097256089997,53253.75125208 2026-04-05,20:22:44.000,95,11149947,6084,0,1775420563,13139.314400440002,27105.521144640006,53253.744264960005 2026-04-05,20:22:46.000,95,11149939,6124,0,1775420565,13139.300927819997,26644.493944379996,53253.674393760004 2026-04-05,20:22:47.000,95,11149954,5765,0,1775420566,13139.354818300002,28488.84241584,53253.64644528001 2026-04-05,20:22:48.000,95,11149968,5485,0,1775420567,13139.381763539997,27566.780966189996,53253.63945816001 2026-04-05,20:22:49.000,95,11149991,6045,0,1775420568,13139.449126639993,34482.964374389994,53253.68138088 2026-04-05,20:22:50.000,95,11149916,5565,0,1775420569,13139.550171289993,34944.1678029,53253.59753544001 2026-04-05,20:22:51.000,95,11149885,5884,0,1775420570,13139.604061769998,31255.668235620004,53253.54862560001 2026-04-05,20:22:52.000,95,11149968,5565,0,1775420571,13139.657952249989,30333.656129879993,53253.59753544001 2026-04-05,20:22:53.000,95,11149916,5445,0,1775420572,13139.684897489999,30794.73267405,53253.49971576001 2026-04-05,20:22:54.000,95,11149959,6084,0,1775420573,13139.718579039989,31717.02674499,53253.47176728001 2026-04-05,20:22:55.000,95,11149902,5605,0,1775420574,13139.745524279999,33561.39636384,53253.46478016 2026-04-05,20:22:57.000,95,11149987,5805,0,1775420576,13139.785942139999,28028.6893077,53253.54163848 2026-04-05,20:22:58.000,95,11149931,5925,0,1775420577,13139.84656893,30334.191863760003,53253.47875440001 2026-04-05,20:22:59.000,95,11149921,5565,0,1775420578,13139.83983261999,26184.538211880004,53253.45080592001 2026-04-05,20:23:00.000,95,11149901,5605,0,1775420579,13139.83983261999,26184.608703179998,53253.42984456001 2026-04-05,20:23:01.000,95,11149883,5845,0,1775420580,13139.92066833999,30334.353993750003,53253.43683168 2026-04-05,20:23:02.000,95,11149904,5325,0,1775420581,13139.98129512999,30334.452681569994,53253.42984456001 2026-04-05,20:23:03.000,95,11149921,5805,0,1775420582,13139.98803144,32178.77295651,53253.38093472001 2026-04-05,20:23:04.000,95,11149884,5525,0,1775420583,13140.035185609995,24801.65398674,53253.40189608001 2026-04-05,20:23:05.000,95,11149883,5765,0,1775420584,13140.08233977999,29412.5745093,53253.36696048 2026-04-05,20:23:06.000,95,11149979,5725,0,1775420585,13140.08907609,24801.872509769993,53253.38093472001 2026-04-05,20:23:08.000,95,11149946,5765,0,1775420587,13140.16317549999,28029.64798938,53253.30407640001 2026-04-05,20:23:09.000,95,11149933,5925,0,1775420588,13140.16991181,30796.234138739994,53253.32503776 2026-04-05,20:23:10.000,95,11149935,5925,0,1775420589,13140.19012074,28490.886663540005,53253.359973360006 2026-04-05,20:23:11.000,95,11149934,5245,0,1775420590,13140.14970288,27107.755718850007,53253.359973360006 2026-04-05,20:23:12.000,95,11149944,5445,0,1775420591,13140.10254870999,30796.523153069997,53253.36696048 2026-04-05,20:23:13.000,95,11149952,5325,0,1775420592,13140.06213084999,30796.64298828,53253.31805064 2026-04-05,20:23:14.000,95,11149963,5765,0,1775420593,13140.00150405999,34024.28453442,53253.38792184 2026-04-05,20:23:15.000,95,11149927,5765,0,1775420594,13139.893723099995,30335.65103367,53253.3739476 2026-04-05,20:23:16.000,95,11149921,5884,0,1775420595,13139.88698679,26185.997381790003,53253.36696048 2026-04-05,20:23:17.000,95,11150005,5605,0,1775420596,13139.81962368999,26647.109171610005,53253.32503776 2026-04-05,20:23:19.000,95,11149936,5605,0,1775420598,13139.732051659994,30335.84136018,53253.31106352001 2026-04-05,20:23:20.000,95,11149927,5765,0,1775420599,13139.684897489999,28030.486835849995,53253.31106352001 2026-04-05,20:23:21.000,95,11149898,5325,0,1775420600,13139.631007009993,29874.83530731,53253.29708928 2026-04-05,20:23:22.000,95,11149992,5285,0,1775420601,13139.570380219993,28952.668120710005,53253.1992696 2026-04-05,20:23:23.000,95,11149972,5165,0,1775420602,13139.570380219993,25725.104114999995,53253.290102160005 2026-04-05,20:23:24.000,95,11149979,5765,0,1775420603,13139.516489739988,29874.905798609994,53253.25516656 2026-04-05,20:23:25.000,95,11149937,5925,0,1775420604,13139.523226049998,28952.70336636,53253.171321120004 2026-04-05,20:23:26.000,95,11149956,5325,0,1775420605,13139.536698669988,34024.67223657,53253.1992696 2026-04-05,20:23:27.000,95,11149965,5565,0,1775420606,13139.556907599988,35407.972360379994,53253.192282480006 2026-04-05,20:23:28.000,95,11149947,5684,0,1775420607,13139.516489739988,24802.979223179995,53253.241192320005 2026-04-05,20:23:30.000,95,11149950,5405,0,1775420609,13139.590589149993,32641.414407539996,53253.24817944 2026-04-05,20:23:31.000,95,11149945,5684,0,1775420610,13139.536698669988,30797.044788690007,53253.25516656 2026-04-05,20:23:32.000,95,11149918,5085,0,1775420611,13139.536698669988,29413.822205310003,53253.23420520001 2026-04-05,20:23:33.000,95,11149965,5684,0,1775420612,13139.529962359993,33102.44160780001,53253.241192320005 2026-04-05,20:23:34.000,95,11149950,5205,0,1775420613,13139.529962359993,28030.472737589997,53253.22721808 2026-04-05,20:23:35.000,95,11149901,5805,0,1775420614,13139.543434979998,32641.308670590006,53253.2691408 2026-04-05,20:23:36.000,95,11149972,5285,0,1775420615,13139.516489739988,30335.799065400002,53253.22023096 2026-04-05,20:23:37.000,95,11149958,5285,0,1775420616,13139.449126639993,27108.108175350004,53253.171321120004 2026-04-05,20:23:38.000,95,11149958,5245,0,1775420617,13139.415445090002,26647.073925959994,53253.241192320005 2026-04-05,20:23:39.000,95,11149942,5125,0,1775420618,13139.395236160002,26185.87049745,53253.192282480006 2026-04-05,20:23:41.000,95,11149944,5405,0,1775420620,13139.422181399997,31718.796076619998,53253.15035976 2026-04-05,20:23:42.000,95,11149839,5845,0,1775420621,13139.368290919992,28952.23812378,53253.21324384001 2026-04-05,20:23:43.000,95,11149948,5285,0,1775420622,13139.341345679997,28952.22402552,53253.18529536001 2026-04-05,20:23:44.000,95,11149932,5205,0,1775420623,13139.260509959997,28491.147481349995,53253.16433400001 2026-04-05,20:23:45.000,95,11149944,5485,0,1775420624,13139.186410549992,25263.534131730004,53253.15734688 2026-04-05,20:23:46.000,95,11149963,6005,0,1775420625,13139.179674239997,31718.662143149995,53253.15035976 2026-04-05,20:23:47.000,95,11149950,5365,0,1775420626,13139.139256379996,28952.104190309998,53253.15035976 2026-04-05,20:23:48.000,95,11149927,5965,0,1775420627,13139.085365899991,29413.258274909997,53253.171321120004 2026-04-05,20:23:49.000,95,11149910,5525,0,1775420628,13139.065156969991,28029.97224936,53253.17830824 2026-04-05,20:23:50.000,95,11149966,5645,0,1775420629,13139.038211729996,27568.874557799994,53253.14337264001 2026-04-05,20:23:52.000,95,11149926,5725,0,1775420631,13138.98432124999,28491.020597010007,53253.13638552001 2026-04-05,20:23:53.000,95,11150006,5684,0,1775420632,13139.004530179991,32179.689343410006,53253.122411280005 2026-04-05,20:23:54.000,95,11149979,6124,0,1775420633,13139.004530179991,27568.860459539996,53253.15734688 2026-04-05,20:23:55.000,95,11150012,5605,0,1775420634,13139.01126649,30335.36201934,53253.14337264001 2026-04-05,20:23:56.000,95,11149970,5565,0,1775420635,13139.01126649,34023.99552009,53253.09446280001 2026-04-05,20:23:57.000,95,11149953,6084,0,1775420636,13139.01126649,27107.755718850007,53253.08747568 2026-04-05,20:23:58.000,95,11149941,5845,0,1775420637,13138.977584939996,25724.448545909996,53253.03157872 2026-04-05,20:23:59.000,95,11149960,5365,0,1775420638,13138.957376009996,32179.562459070003,53253.08048856 2026-04-05,20:24:00.000,95,11149961,5925,0,1775420639,13138.98432124999,32179.555409940003,53253.03157872 2026-04-05,20:24:01.000,95,11149956,5845,0,1775420640,13138.977584939996,31257.381174209993,53252.94074616 2026-04-05,20:24:03.000,95,11149899,6165,0,1775420642,13138.96411231999,28490.844368759994,53252.96170752 2026-04-05,20:24:04.000,95,11149936,5525,0,1775420643,13138.957376009996,31257.338879429997,53252.98266888 2026-04-05,20:24:05.000,95,11149983,6245,0,1775420644,13138.957376009996,28029.697333289994,53252.98266888 2026-04-05,20:24:06.000,95,11149956,5525,0,1775420645,13138.957376009996,27568.578494340007,53252.97568176001 2026-04-05,20:24:07.000,95,11149966,5845,0,1775420646,13138.93043077,27568.571445210007,53252.93375904 2026-04-05,20:24:08.000,95,11149980,5565,0,1775420647,13138.937167079996,31718.225097090006,53252.94074616 2026-04-05,20:24:09.000,95,11149953,6205,0,1775420648,13138.9506397,25263.047741760005,53252.9197848 2026-04-05,20:24:10.000,95,11149932,5645,0,1775420649,13138.99105756,30334.924973279994,53252.94074616 2026-04-05,20:24:11.000,95,11150009,6084,0,1775420650,13138.96411231999,28029.535203299994,53252.82895224001 2026-04-05,20:24:12.000,95,11149932,5525,0,1775420651,13138.96411231999,28490.562403560005,53252.84292648 2026-04-05,20:24:14.000,95,11149992,5565,0,1775420653,13138.91022184,30334.85448198,53252.82196512 2026-04-05,20:24:15.000,95,11149965,6084,0,1775420654,13138.937167079996,29412.72254103,53252.86388784 2026-04-05,20:24:16.000,95,11149960,5325,0,1775420655,13138.93043077,29873.827281720005,53252.84292648 2026-04-05,20:24:17.000,95,11149990,5565,0,1775420656,13138.937167079996,31718.14050753,53252.787029520005 2026-04-05,20:24:18.000,95,11149960,5605,0,1775420657,13138.957376009996,24801.928902810003,53252.787029520005 2026-04-05,20:24:19.000,95,11149929,6124,0,1775420658,13138.977584939996,32179.188855180008,53252.77305528 2026-04-05,20:24:20.000,95,11149977,6045,0,1775420659,13138.9506397,28951.645996859996,53252.75209392 2026-04-05,20:24:21.000,95,11149935,5965,0,1775420660,13138.957376009996,29873.799085200008,53252.73113256001 2026-04-05,20:24:22.000,95,11149991,6124,0,1775420661,13138.9506397,29873.777937809995,53252.75209392 2026-04-05,20:24:23.000,95,11149967,6124,0,1775420662,13138.98432124999,35867.864650710006,53252.668248480004 2026-04-05,20:24:25.000,95,11149959,6165,0,1775420664,13138.94390338999,28951.737635550002,53252.65427424 2026-04-05,20:24:26.000,95,11149939,5884,0,1775420665,13138.89001291,28029.61979286,53252.59139016001 2026-04-05,20:24:27.000,95,11149918,5645,0,1775420666,13138.88327659999,29412.835327110006,53252.52850608 2026-04-05,20:24:28.000,95,11149945,5925,0,1775420667,13138.80917719,31257.14855292,53252.64728712 2026-04-05,20:24:29.000,95,11149919,6084,0,1775420668,13138.72160515999,26185.299517919993,53252.59139016001 2026-04-05,20:24:30.000,95,11149928,5405,0,1775420669,13138.66771468,25724.307563309994,53252.59837728 2026-04-05,20:24:31.000,95,11149937,5805,0,1775420670,13138.613824199994,30796.283482650004,53252.56344168001 2026-04-05,20:24:32.000,95,11149939,6084,0,1775420671,13138.55993371999,27568.740624330007,53252.51453184001 2026-04-05,20:24:33.000,95,11149885,5125,0,1775420672,13138.485834309999,26185.489844430005,53252.521518960006 2026-04-05,20:24:34.000,95,11149934,5565,0,1775420673,13138.431943829994,26185.54623747,53252.54946744 2026-04-05,20:24:36.000,95,11149929,6245,0,1775420675,13138.303953939998,28491.069940920002,53252.47959624 2026-04-05,20:24:37.000,95,11149935,6045,0,1775420676,13138.290481319993,31257.698385059994,53252.39575080001 2026-04-05,20:24:38.000,95,11149941,5044,0,1775420677,13138.250063459993,32179.879669920003,53252.36780232 2026-04-05,20:24:39.000,95,11149998,4725,0,1775420678,13138.229854529993,34946.40942624,53252.41671216 2026-04-05,20:24:40.000,95,11149936,5325,0,1775420679,13138.250063459993,23880.431383560004,53252.36780232 2026-04-05,20:24:41.000,95,11149907,5605,0,1775420680,13138.182700359997,31718.951157479998,53252.33985384 2026-04-05,20:24:42.000,95,11149878,4925,0,1775420681,13138.169227739992,27569.177670389996,53252.30491824001 2026-04-05,20:24:43.000,95,11149939,5765,0,1775420682,13138.115337260002,31257.93805548,53252.186137200006 2026-04-05,20:24:44.000,95,11149952,5245,0,1775420683,13138.088392019992,28030.374049770006,53252.20011144 2026-04-05,20:24:45.000,95,11149799,5765,0,1775420684,13138.088392019992,29874.785963400005,53252.20709856001 2026-04-05,20:24:47.000,95,11149992,5765,0,1775420686,13138.034501540002,25724.984279790006,53252.19312432 2026-04-05,20:24:48.000,95,11149964,5565,0,1775420687,13138.000819989997,25263.865440840003,53252.20709856001 2026-04-05,20:24:49.000,95,11149921,5925,0,1775420688,13137.980611059997,28952.56238376,53252.17216296 2026-04-05,20:24:50.000,95,11149958,5325,0,1775420689,13137.973874750001,28030.345853249994,53252.186137200006 2026-04-05,20:24:51.000,95,11149974,5445,0,1775420690,13137.980611059997,28030.296509339998,53252.12325312 2026-04-05,20:24:52.000,95,11149924,5165,0,1775420691,13138.014292610002,34024.35502572,53252.1512016 2026-04-05,20:24:53.000,95,11149940,5325,0,1775420692,13138.027765229992,31718.979353999996,53252.10927888001 2026-04-05,20:24:54.000,95,11149985,5884,0,1775420693,13138.034501540002,28952.435499419997,53252.08831752001 2026-04-05,20:24:55.000,95,11149941,5605,0,1775420694,13138.007556299992,27569.198817779994,53252.10229176 2026-04-05,20:24:56.000,95,11149978,5205,0,1775420695,13138.047974159992,28491.288463949997,53252.067356160005 2026-04-05,20:24:58.000,95,11149972,5405,0,1775420697,13138.007556299992,29413.39220838,53252.03940768001 2026-04-05,20:24:59.000,95,11149948,5165,0,1775420698,13137.967138439992,23880.339744869998,53252.02543344 2026-04-05,20:25:00.000,95,11149985,5565,0,1775420699,13137.906511649991,31718.859518790006,53252.018446320006 2026-04-05,20:25:01.000,95,11149920,5445,0,1775420700,13137.899775339996,25724.772805889996,53251.969536480006 2026-04-05,20:25:02.000,95,11149967,5645,0,1775420701,13137.866093789991,27108.037684049996,53251.92761376 2026-04-05,20:25:03.000,95,11149900,5325,0,1775420702,13137.76504913999,30796.706430449995,53252.018446320006 2026-04-05,20:25:04.000,95,11149936,5325,0,1775420703,13137.75157652,31718.979353999996,53252.03242056 2026-04-05,20:25:05.000,95,11149949,5965,0,1775420704,13137.677477109995,32180.105242079997,53251.95556224 2026-04-05,20:25:06.000,95,11149987,5684,0,1775420705,13137.68421341999,28952.5482855,53251.95556224 2026-04-05,20:25:07.000,95,11149958,5285,0,1775420706,13137.657268179995,28491.471741329995,53251.9066524 2026-04-05,20:25:09.000,95,11149966,5605,0,1775420708,13137.616850319995,26647.137368130003,53251.9066524 2026-04-05,20:25:10.000,95,11149953,5884,0,1775420709,13137.64379555999,28491.542232630003,53251.92761376 2026-04-05,20:25:11.000,95,11149955,5965,0,1775420710,13137.616850319995,33102.420460409994,53251.997484960004 2026-04-05,20:25:12.000,95,11149959,5645,0,1775420711,13137.63032294,30335.862507569997,53251.94158800001 2026-04-05,20:25:13.000,95,11149951,5805,0,1775420712,13137.64379555999,28030.388148030004,53251.86472968 2026-04-05,20:25:14.000,95,11149951,5605,0,1775420713,13137.65053187,27108.178666649997,53251.81581984 2026-04-05,20:25:15.000,95,11149939,5765,0,1775420714,13137.657268179995,26647.102122480006,53251.87171680001 2026-04-05,20:25:16.000,95,11149957,5725,0,1775420715,13137.66400448999,28491.40829916,53251.89267816001 2026-04-05,20:25:17.000,95,11150273,5684,0,1775420716,13137.60337769999,29413.519092720002,53251.80883272 2026-04-05,20:25:18.000,95,11150232,5325,0,1775420717,13137.556223529995,24802.633815809997,53251.9066524 2026-04-05,20:25:20.000,95,11150267,5965,0,1775420719,13137.495596739995,31718.873617050005,53251.87870392 2026-04-05,20:25:21.000,95,11150215,5525,0,1775420720,13137.4686515,29874.5039982,53251.82280696001 2026-04-05,20:25:22.000,95,11150219,5965,0,1775420721,13137.44844257,28952.350909860004,53251.79485848001 2026-04-05,20:25:23.000,95,11150222,5445,0,1775420722,13137.387815779999,34485.255341640004,53251.801845600006 2026-04-05,20:25:24.000,95,11150235,5925,0,1775420723,13137.333925299994,31257.719532450006,53251.801845600006 2026-04-05,20:25:25.000,95,11150249,6124,0,1775420724,13137.293507439994,32179.823276879994,53251.81581984 2026-04-05,20:25:26.000,95,11150223,6045,0,1775420725,13137.306980059999,31257.63494289,53251.81581984 2026-04-05,20:25:27.000,95,11150219,5965,0,1775420726,13137.266562199999,28030.014544139995,53251.79485848001 2026-04-05,20:25:28.000,95,11150256,5684,0,1775420727,13137.300243749989,31718.711487060005,53251.77389712001 2026-04-05,20:25:29.000,95,11150236,5725,0,1775420728,13137.327188989999,29874.327769950003,53251.81581984 2026-04-05,20:25:31.000,95,11150209,6165,0,1775420730,13137.36087053999,29874.222033,53251.780884240005 2026-04-05,20:25:32.000,95,11150193,6045,0,1775420731,13137.40128839999,28952.06189553,53251.74594864 2026-04-05,20:25:33.000,95,11150245,5965,0,1775420732,13137.44844257,30335.284478910005,53251.82280696001 2026-04-05,20:25:34.000,95,11150223,5884,0,1775420733,13137.48212411999,33101.75079306,53251.77389712001 2026-04-05,20:25:35.000,95,11150241,6245,0,1775420734,13137.50906936,26646.615732510007,53251.80883272 2026-04-05,20:25:36.000,95,11150255,6084,0,1775420735,13137.536014599995,28029.887659800006,53251.80883272 2026-04-05,20:25:37.000,95,11150223,6084,0,1775420736,13137.58990508,30796.368072209996,53251.86472968 2026-04-05,20:25:38.000,95,11150202,5485,0,1775420737,13137.616850319995,27107.713424069996,53251.75992288 2026-04-05,20:25:39.000,95,11150261,6084,0,1775420738,13137.637059249995,29413.138439700007,53251.84376832001 2026-04-05,20:25:40.000,95,11150227,5965,0,1775420739,13137.61011401,32179.654097759994,53251.84376832001 2026-04-05,20:25:42.000,95,11150236,5925,0,1775420741,13137.596641389995,29874.179738220002,53251.850755440006 2026-04-05,20:25:43.000,95,11150233,5965,0,1775420742,13137.58990508,33101.78603870999,53251.81581984 2026-04-05,20:25:44.000,95,11150271,5965,0,1775420743,13137.576432459995,31257.46576377,53251.78787136 2026-04-05,20:25:45.000,95,11150294,5405,0,1775420744,13137.556223529995,32640.695396280003,53251.85774256 2026-04-05,20:25:46.000,95,11150307,6205,0,1775420745,13137.536014599995,30796.403317860008,53251.899665280005 2026-04-05,20:25:47.000,95,11150289,6205,0,1775420746,13137.536014599995,28952.07599379,53251.86472968 2026-04-05,20:25:48.000,95,11150301,6045,0,1775420747,13137.56295983999,27568.83226302,53251.829794080004 2026-04-05,20:25:49.000,95,11150259,6084,0,1775420748,13137.58316876999,30335.35497021,53251.780884240005 2026-04-05,20:25:50.000,95,11150259,6124,0,1775420749,13137.616850319995,34024.058962259995,53251.80883272 2026-04-05,20:25:51.000,95,11150265,6005,0,1775420750,13137.61011401,30796.47380916,53251.84376832001 2026-04-05,20:25:53.000,95,11150281,6205,0,1775420752,13137.596641389995,27107.946045360004,53251.81581984 2026-04-05,20:25:54.000,95,11150238,5765,0,1775420753,13137.62358662999,32179.936062959998,53251.75992288 2026-04-05,20:25:55.000,95,11150259,5965,0,1775420754,13137.677477109995,31257.818220269997,53251.77389712001 2026-04-05,20:25:56.000,95,11150331,5845,0,1775420755,13137.60337769999,32641.026705390002,53251.801845600006 2026-04-05,20:25:57.000,95,11150260,5525,0,1775420756,13137.60337769999,26647.02458205,53251.78787136 2026-04-05,20:25:58.000,95,11150267,6045,0,1775420757,13137.60337769999,29413.589584019996,53251.75992288 2026-04-05,20:25:59.000,95,11150254,5525,0,1775420758,13137.58316876999,27569.212916040007,53251.75293576001 2026-04-05,20:26:00.000,95,11150287,6245,0,1775420759,13137.56969615,31719.035747040005,53251.8367812 2026-04-05,20:26:01.000,95,11150292,5405,0,1775420760,13137.54275090999,30796.833314789998,53251.829794080004 2026-04-05,20:26:02.000,95,11150266,5565,0,1775420761,13137.48212411999,29874.68727558,53251.850755440006 2026-04-05,20:26:04.000,95,11150315,6045,0,1775420763,13137.394552089994,25724.913788489997,53251.78787136 2026-04-05,20:26:05.000,95,11150352,5565,0,1775420764,13137.36087053999,26186.03967657,53251.75992288 2026-04-05,20:26:06.000,95,11150330,5684,0,1775420765,13137.367606849999,28030.374049770006,53251.79485848001 2026-04-05,20:26:07.000,95,11150329,6084,0,1775420766,13137.34066160999,26647.200810299997,53251.73896152 2026-04-05,20:26:08.000,95,11150292,5884,0,1775420767,13137.327188989999,26186.081971349995,53251.70402592001 2026-04-05,20:26:09.000,95,11150250,5684,0,1775420768,13137.36087053999,26647.17966291,53251.75293576001 2026-04-05,20:26:10.000,95,11150247,5884,0,1775420769,13137.36087053999,32180.24622468,53251.6970388 2026-04-05,20:26:11.000,95,11150272,5605,0,1775420770,13137.387815779999,29413.70941923,53251.69005168 2026-04-05,20:26:12.000,95,11150242,5684,0,1775420771,13137.4686515,29874.778914270006,53251.70402592001 2026-04-05,20:26:13.000,95,11150318,5365,0,1775420772,13137.52927829,30796.995444779997,53251.70402592001 2026-04-05,20:26:15.000,95,11150295,6165,0,1775420774,13137.556223529995,25725.104114999995,53251.75293576001 2026-04-05,20:26:16.000,95,11150301,6165,0,1775420775,13137.54275090999,33102.469804320004,53251.6970388 2026-04-05,20:26:17.000,95,11150292,5925,0,1775420776,13137.576432459995,23419.65795198,53251.6970388 2026-04-05,20:26:18.000,95,11150299,5845,0,1775420777,13137.596641389995,29874.912847739994,53251.801845600006 2026-04-05,20:26:19.000,95,11150297,6245,0,1775420778,13137.576432459995,28030.571425410002,53251.70402592001 2026-04-05,20:26:20.000,95,11150280,5645,0,1775420779,13137.576432459995,28030.627818449997,53251.731974400005 2026-04-05,20:26:21.000,95,11150299,6084,0,1775420780,13137.54948722,29413.86450009,53251.71101304 2026-04-05,20:26:22.000,95,11150265,6045,0,1775420781,13137.536014599995,28952.766808529996,53251.71800016 2026-04-05,20:26:23.000,95,11150279,6005,0,1775420782,13137.54948722,24341.93792466,53251.69005168 2026-04-05,20:26:24.000,95,11150285,6245,0,1775420783,13137.556223529995,30797.10823086,53251.65511608001 2026-04-05,20:26:26.000,95,11150262,5684,0,1775420785,13137.61011401,28030.564376280003,53251.662103200004 2026-04-05,20:26:27.000,95,11150274,5725,0,1775420786,13137.64379555999,30336.031686689996,53251.72498728001 2026-04-05,20:26:28.000,95,11150304,5565,0,1775420787,13137.717894969996,28030.60667106,53251.67607744001 2026-04-05,20:26:29.000,95,11150288,5645,0,1775420788,13137.738103899996,26186.20180656,53251.72498728001 2026-04-05,20:26:30.000,95,11150243,6284,0,1775420789,13137.805466999991,29413.85040183,53251.70402592001 2026-04-05,20:26:31.000,95,11150318,5605,0,1775420790,13137.81220331,32180.38720728,53251.57825776 2026-04-05,20:26:32.000,95,11150314,5684,0,1775420791,13137.825675929991,28491.605674799997,53251.67607744001 2026-04-05,20:26:33.000,95,11150289,5965,0,1775420792,13137.866093789991,31719.183778770006,53251.67607744001 2026-04-05,20:26:34.000,95,11150295,5884,0,1775420793,13137.83241224,32180.260322939997,53251.634154720006 2026-04-05,20:26:35.000,95,11150247,6245,0,1775420794,13137.893039030001,27569.353898639994,53251.71101304 2026-04-05,20:26:37.000,95,11150285,6284,0,1775420796,13137.906511649991,29413.660075320004,53251.71101304 2026-04-05,20:26:38.000,95,11150308,5684,0,1775420797,13137.926720579992,28952.55533463,53251.66909032 2026-04-05,20:26:39.000,95,11150290,5565,0,1775420798,13137.926720579992,25724.850346320003,53251.6970388 2026-04-05,20:26:40.000,95,11150262,5605,0,1775420799,13137.919984269996,36790.912978559994,53251.62716760001 2026-04-05,20:26:41.000,95,11150312,5605,0,1775420800,13137.893039030001,26646.947041620006,53251.662103200004 2026-04-05,20:26:42.000,95,11150346,5765,0,1775420801,13137.899775339996,29874.581538629995,53251.64812896 2026-04-05,20:26:43.000,95,11150301,5925,0,1775420802,13137.919984269996,31257.754778100003,53251.683064560006 2026-04-05,20:26:44.000,95,11150281,6245,0,1775420803,13137.913247960001,26646.876550319997,53251.613193360005 2026-04-05,20:26:45.000,95,11150319,5684,0,1775420804,13137.879566409996,29413.286471429994,53251.592232 2026-04-05,20:26:46.000,95,11150298,5325,0,1775420805,13137.859357479996,29413.328766210005,53251.65511608001 2026-04-05,20:26:48.000,95,11150324,5525,0,1775420807,13137.852621170001,30796.50200568,53251.65511608001 2026-04-05,20:26:49.000,95,11150323,5925,0,1775420808,13137.866093789991,29874.35596647,53251.57127064 2026-04-05,20:26:50.000,95,11150279,5925,0,1775420809,13137.839148549996,29874.341868210002,53251.64114184 2026-04-05,20:26:51.000,95,11150263,5565,0,1775420810,13137.859357479996,28952.139435959994,53251.634154720006 2026-04-05,20:26:52.000,95,11150253,5765,0,1775420811,13137.83241224,28952.146485089994,53251.60620624001 2026-04-05,20:26:53.000,95,11150309,6045,0,1775420812,13137.839148549996,26185.659023550004,53251.65511608001 2026-04-05,20:26:54.000,95,11150294,5405,0,1775420813,13137.805466999991,31257.515107679996,53251.66909032 2026-04-05,20:26:55.000,95,11150346,5445,0,1775420814,13137.79199438,28491.055842660004,53251.65511608001 2026-04-05,20:26:56.000,95,11150291,5884,0,1775420815,13137.76504913999,33101.814235230006,53251.59921912 2026-04-05,20:26:57.000,95,11150302,5405,0,1775420816,13137.758312829996,26185.616728769994,53251.59921912 2026-04-05,20:26:59.000,95,11150299,5925,0,1775420818,13137.73136759,27107.748669720007,53251.592232 2026-04-05,20:27:00.000,95,11150297,5805,0,1775420819,13137.758312829996,28952.06189553,53251.613193360005 2026-04-05,20:27:01.000,95,11150252,5085,0,1775420820,13137.76504913999,28490.92895832,53251.62716760001 2026-04-05,20:27:02.000,95,11150295,5925,0,1775420821,13137.805466999991,30335.263331520007,53251.613193360005 2026-04-05,20:27:03.000,95,11150292,5325,0,1775420822,13137.77178545,29413.0679484,53251.59921912 2026-04-05,20:27:04.000,95,11150282,5525,0,1775420823,13137.785258069991,24802.203818880007,53251.634154720006 2026-04-05,20:27:05.000,95,11150285,5765,0,1775420824,13137.77178545,28951.892716410002,53251.60620624001 2026-04-05,20:27:06.000,95,11150301,5605,0,1775420825,13137.798730689996,26646.53114295,53251.62018048 2026-04-05,20:27:07.000,95,11150269,5525,0,1775420826,13137.77178545,32179.463771249997,53251.55729640001 2026-04-05,20:27:08.000,95,11150135,5684,0,1775420827,13137.805466999991,28029.669136769997,53251.662103200004 2026-04-05,20:27:10.000,95,11150266,5605,0,1775420829,13137.845884859991,27107.466704520004,53251.59921912 2026-04-05,20:27:11.000,95,11150308,5044,0,1775420830,13137.825675929991,31718.30263752,53251.55729640001 2026-04-05,20:27:12.000,95,11150344,5445,0,1775420831,13137.81220331,27107.49490104,53251.59921912 2026-04-05,20:27:13.000,95,11150309,6045,0,1775420832,13137.785258069991,29873.975313450006,53251.62018048 2026-04-05,20:27:14.000,95,11150130,5365,0,1775420833,13137.805466999991,29873.947116929994,53251.69005168 2026-04-05,20:27:15.000,95,11150260,5205,0,1775420834,13137.77178545,29412.926965799998,53251.58524488001 2026-04-05,20:27:16.000,95,11150308,5485,0,1775420835,13137.758312829996,24341.014488629997,53251.64114184 2026-04-05,20:27:17.000,95,11150267,5765,0,1775420836,13137.697686039995,28951.864519890005,53251.613193360005 2026-04-05,20:27:18.000,95,11150261,5684,0,1775420837,13137.717894969996,30335.108250660007,53251.613193360005 2026-04-05,20:27:19.000,95,11150332,5325,0,1775420838,13137.70442234999,28029.690284159995,53251.613193360005 2026-04-05,20:27:21.000,95,11150156,5445,0,1775420840,13137.697686039995,30796.248237000007,53251.634154720006 2026-04-05,20:27:22.000,95,11150164,5285,0,1775420841,13137.71115866,29413.004506230005,53251.64114184 2026-04-05,20:27:23.000,95,11150323,5565,0,1775420842,13137.69094973,28951.93501119,53251.60620624001 2026-04-05,20:27:24.000,95,11150282,5285,0,1775420843,13137.697686039995,27107.565392339995,53251.592232 2026-04-05,20:27:25.000,95,11150275,5565,0,1775420844,13137.73136759,31718.344932299995,53251.64114184 2026-04-05,20:27:26.000,95,11150268,5325,0,1775420845,13137.758312829996,30796.15659831,53251.592232 2026-04-05,20:27:27.000,95,11150308,5325,0,1775420846,13137.798730689996,30335.002513710002,53251.57825776 2026-04-05,20:27:28.000,95,11150317,5725,0,1775420847,13137.798730689996,29412.785983199996,53251.60620624001 2026-04-05,20:27:29.000,95,11150338,5365,0,1775420848,13137.785258069991,26185.179682710004,53251.662103200004 2026-04-05,20:27:30.000,95,11150305,5765,0,1775420849,13137.758312829996,25262.977250459997,53251.59921912 2026-04-05,20:27:32.000,95,11150282,5405,0,1775420851,13137.738103899996,29873.665151730005,53251.62018048 2026-04-05,20:27:33.000,95,11150259,5725,0,1775420852,13137.68421341999,29412.609754949997,53251.60620624001 2026-04-05,20:27:34.000,95,11150242,5125,0,1775420853,13137.677477109995,27107.276378010007,53251.58524488001 2026-04-05,20:27:35.000,95,11150290,5245,0,1775420854,13137.63032294,32640.279497609998,53251.55729640001 2026-04-05,20:27:36.000,95,11150287,5645,0,1775420855,13137.58990508,31718.12640927,53251.60620624001 2026-04-05,20:27:37.000,95,11150333,5725,0,1775420856,13137.58990508,28029.535203299994,53251.564283520005 2026-04-05,20:27:38.000,95,11150288,5165,0,1775420857,13137.56969615,28951.737635550002,53251.53633504001 2026-04-05,20:27:39.000,95,11150355,5845,0,1775420858,13137.56969615,31257.233142480007,53251.50139944 2026-04-05,20:27:40.000,95,11150288,5445,0,1775420859,13137.56969615,24341.077930800006,53251.55030928 2026-04-05,20:27:41.000,95,11150345,5605,0,1775420860,13137.576432459995,28029.697333289994,53251.57127064 2026-04-05,20:27:43.000,95,11150305,5884,0,1775420862,13137.62358662999,26185.468697040007,53251.54332216 2026-04-05,20:27:44.000,95,11150295,5684,0,1775420863,13137.65053187,29413.025653620003,53251.50838656001 2026-04-05,20:27:45.000,95,11150305,5684,0,1775420864,13137.677477109995,28951.998453360007,53251.57825776 2026-04-05,20:27:46.000,95,11150268,5485,0,1775420865,13137.738103899996,32179.57655733,53251.57127064 2026-04-05,20:27:47.000,95,11150285,5645,0,1775420866,13137.77178545,28490.879614410005,53251.57127064 2026-04-05,20:27:48.000,95,11150223,5805,0,1775420867,13137.805466999991,27568.726526069993,53251.564283520005 2026-04-05,20:27:49.000,95,11150293,4885,0,1775420868,13137.818939619996,27107.635883640003,53251.60620624001 2026-04-05,20:27:50.000,95,11150278,5245,0,1775420869,13137.825675929991,27568.782919110003,53251.466463840006 2026-04-05,20:27:51.000,95,11150213,5645,0,1775420870,13137.839148549996,34023.932077920006,53251.59921912 2026-04-05,20:27:52.000,95,11150216,5205,0,1775420871,13137.852621170001,26185.525090080002,53251.50838656001 2026-04-05,20:27:54.000,95,11150270,5245,0,1775420873,13137.818939619996,28029.873561540007,53251.54332216 2026-04-05,20:27:55.000,95,11150298,5085,0,1775420874,13137.818939619996,25263.393149130003,53251.564283520005 2026-04-05,20:27:56.000,95,11150264,5085,0,1775420875,13137.83241224,27568.846361279997,53251.564283520005 2026-04-05,20:27:57.000,95,11150273,5645,0,1775420876,13137.825675929991,32179.696392540005,53251.592232 2026-04-05,20:27:58.000,95,11150291,5565,0,1775420877,13137.825675929991,28952.111239439997,53251.613193360005 2026-04-05,20:27:59.000,95,11150304,5205,0,1775420878,13137.852621170001,30796.410366990007,53251.55030928 2026-04-05,20:28:00.000,95,11150209,5884,0,1775420879,13137.859357479996,26646.749665979994,53251.50838656001 2026-04-05,20:28:01.000,95,11150246,5044,0,1775420880,13137.879566409996,32179.809178619995,53251.55030928 2026-04-05,20:28:02.000,95,11150290,5365,0,1775420881,13137.866093789991,28952.202878130003,53251.55030928 2026-04-05,20:28:03.000,95,11150275,5725,0,1775420882,13137.886302719991,35868.48497415001,53251.60620624001 2026-04-05,20:28:05.000,95,11150233,5925,0,1775420884,13137.926720579992,31718.824273139995,53251.59921912 2026-04-05,20:28:06.000,95,11150224,5044,0,1775420885,13137.953665820001,25724.779855019995,53251.60620624001 2026-04-05,20:28:07.000,95,11150260,5405,0,1775420886,13137.973874750001,26185.835251800003,53251.50838656001 2026-04-05,20:28:08.000,95,11150284,5005,0,1775420887,13138.027765229992,32179.943112089997,53251.53633504001 2026-04-05,20:28:09.000,95,11150296,5165,0,1775420888,13138.054710470002,28952.40025377,53251.52934792 2026-04-05,20:28:10.000,95,11150216,5405,0,1775420889,13138.115337260002,27569.14242474,53251.52934792 2026-04-05,20:28:11.000,95,11150269,6005,0,1775420890,13138.128809879992,27108.094077090005,53251.57825776 2026-04-05,20:28:12.000,95,11150270,5525,0,1775420891,13138.162491429997,26185.948037880007,53251.48742520001 2026-04-05,20:28:13.000,95,11150250,5445,0,1775420892,13138.189436669993,30335.770868880005,53251.515373680006 2026-04-05,20:28:14.000,95,11150252,5245,0,1775420893,13138.189436669993,28491.464692199996,53251.47345096 2026-04-05,20:28:16.000,95,11150219,6084,0,1775420895,13138.344371799998,30335.721524969995,53251.564283520005 2026-04-05,20:28:17.000,95,11150264,5485,0,1775420896,13138.378053349988,28030.204870650006,53251.634154720006 2026-04-05,20:28:18.000,95,11150250,5684,0,1775420897,13138.431943829994,29874.588587759994,53251.59921912 2026-04-05,20:28:19.000,95,11150300,5925,0,1775420898,13138.492570619994,32641.005558000004,53251.592232 2026-04-05,20:28:20.000,95,11150261,5884,0,1775420899,13138.546461099999,23419.32664287,53251.64114184 2026-04-05,20:28:21.000,95,11150246,5405,0,1775420900,13138.586878959999,32640.984410610006,53251.57127064 2026-04-05,20:28:22.000,95,11150225,5884,0,1775420901,13138.58014264999,37712.93918256,53251.65511608001 2026-04-05,20:28:23.000,95,11150265,6084,0,1775420902,13138.62729682,28952.322713340007,53251.64812896 2026-04-05,20:28:24.000,95,11150228,5325,0,1775420903,13138.66771468,29874.489899940003,53251.683064560006 2026-04-05,20:28:25.000,95,11150245,5965,0,1775420904,13138.68792361,29413.39925751,53251.67607744001 2026-04-05,20:28:27.000,95,11150298,5725,0,1775420906,13138.714868849995,28491.302562209996,53251.62716760001 2026-04-05,20:28:28.000,95,11150230,5485,0,1775420907,13138.714868849995,22958.292393480006,53251.64812896 2026-04-05,20:28:29.000,95,11150254,5565,0,1775420908,13138.755286709995,28952.428450289997,53251.71800016 2026-04-05,20:28:30.000,95,11150272,5525,0,1775420909,13138.76202301999,26647.059827699995,53251.75293576001 2026-04-05,20:28:31.000,95,11150265,5845,0,1775420910,13138.7485504,34024.383222239994,53251.77389712001 2026-04-05,20:28:32.000,95,11150288,5605,0,1775420911,13138.795704569995,30335.756770620006,53251.731974400005 2026-04-05,20:28:33.000,95,11150280,5565,0,1775420912,13138.82938612,27569.248161690004,53251.77389712001 2026-04-05,20:28:34.000,95,11150262,5445,0,1775420913,13138.82264980999,30335.67923019,53251.81581984 2026-04-05,20:28:35.000,95,11150292,5445,0,1775420914,13138.89001291,30335.67218106,53251.79485848001 2026-04-05,20:28:36.000,95,11150288,5525,0,1775420915,13138.937167079996,25724.786904149994,53251.80883272 2026-04-05,20:28:38.000,95,11150281,6084,0,1775420917,13139.105574829991,31257.691335929994,53251.86472968 2026-04-05,20:28:39.000,95,11150259,5965,0,1775420918,13139.179674239997,28030.042740660007,53251.85774256 2026-04-05,20:28:40.000,95,11150285,6245,0,1775420919,13139.253773650002,30796.47380916,53251.84376832001 2026-04-05,20:28:41.000,95,11150246,5565,0,1775420920,13139.348081989992,28952.104190309998,53251.89267816001 2026-04-05,20:28:42.000,95,11150307,6245,0,1775420921,13139.435654020002,29874.20793474,53251.80883272 2026-04-05,20:28:43.000,95,11150283,6124,0,1775420922,13139.529962359993,32640.660150630007,53251.92062664001 2026-04-05,20:28:44.000,95,11150244,5605,0,1775420923,13139.590589149993,30796.262335260006,53251.94158800001 2026-04-05,20:28:45.000,95,11150274,5405,0,1775420924,13139.651215939994,26646.495897300003,53251.99049784001 2026-04-05,20:28:46.000,95,11150289,5925,0,1775420925,13139.698370109989,29873.968264320007,53251.9765236 2026-04-05,20:28:47.000,95,11150216,5845,0,1775420926,13139.752260589994,28490.668140509995,53252.05338192 2026-04-05,20:28:49.000,95,11150265,6284,0,1775420928,13139.806151069999,32179.146560399997,53252.10229176 2026-04-05,20:28:50.000,95,11150265,6084,0,1775420929,13139.785942139999,28029.429466350004,53252.0463948 2026-04-05,20:28:51.000,95,11150246,5605,0,1775420930,13139.772469519994,29873.70744651,53252.116266000005 2026-04-05,20:28:52.000,95,11150222,5565,0,1775420931,13139.75899689999,30334.798088940006,53252.13024024001 2026-04-05,20:28:53.000,95,11150262,5645,0,1775420932,13139.75899689999,27107.262279749993,53252.17915008001 2026-04-05,20:28:54.000,95,11150219,5965,0,1775420933,13139.691633799994,31256.915931630007,53252.165175840004 2026-04-05,20:28:55.000,95,11150241,5884,0,1775420934,13139.711842729994,31717.97837754,53252.165175840004 2026-04-05,20:28:56.000,95,11150243,6005,0,1775420935,13139.705106419999,26646.04475298,53252.20709856001 2026-04-05,20:28:57.000,95,11150228,5485,0,1775420936,13139.678161179989,27107.128346280006,53252.186137200006 2026-04-05,20:28:58.000,95,11150301,6045,0,1775420937,13139.624270699998,34023.311754480004,53252.165175840004 2026-04-05,20:29:00.000,95,11150233,5845,0,1775420939,13139.657952249989,27568.226037839995,53252.24203416 2026-04-05,20:29:01.000,95,11150244,5565,0,1775420940,13139.637743319989,30334.69235199,53252.26998264 2026-04-05,20:29:02.000,95,11150201,5925,0,1775420941,13139.631007009993,27107.19883758,53252.21408568 2026-04-05,20:29:03.000,95,11150226,5485,0,1775420942,13139.583852839998,28951.519112520007,53252.24203416 2026-04-05,20:29:04.000,95,11150265,6284,0,1775420943,13139.543434979998,30795.818240070003,53252.21408568 2026-04-05,20:29:05.000,95,11150227,5965,0,1775420944,13139.590589149993,28490.428470090003,53252.24203416 2026-04-05,20:29:06.000,95,11150243,6245,0,1775420945,13139.556907599988,33562.29865248001,53252.25600840001 2026-04-05,20:29:07.000,95,11150273,6124,0,1775420946,13139.529962359993,28029.351925919997,53252.25600840001 2026-04-05,20:29:08.000,95,11150227,6084,0,1775420947,13139.489544499993,31256.908882500007,53252.2210728 2026-04-05,20:29:09.000,95,11150226,5565,0,1775420948,13139.455862950002,28490.372077050008,53252.235047040005 2026-04-05,20:29:11.000,95,11150268,5565,0,1775420950,13139.361554609997,29873.57351304,53252.31190536 2026-04-05,20:29:12.000,95,11150235,5965,0,1775420951,13139.287455199992,33101.123420489996,53252.33985384 2026-04-05,20:29:13.000,95,11150272,5445,0,1775420952,13139.247037339992,29873.629906079994,53252.32587960001 2026-04-05,20:29:14.000,95,11150278,5684,0,1775420953,13139.186410549992,28951.392228180004,53252.30491824001 2026-04-05,20:29:15.000,95,11150253,6205,0,1775420954,13139.152729000001,30795.69135573,53252.27696976001 2026-04-05,20:29:16.000,95,11150228,5285,0,1775420955,13139.071893280001,33101.04588006,53252.290944 2026-04-05,20:29:17.000,95,11150279,5884,0,1775420956,13139.01126649,31256.774949030005,53252.27696976001 2026-04-05,20:29:18.000,95,11150305,5925,0,1775420957,13138.916958149995,25262.730530910005,53252.27696976001 2026-04-05,20:29:19.000,95,11150262,5445,0,1775420958,13138.89001291,27106.994412810003,53252.24902128 2026-04-05,20:29:20.000,95,11150291,6084,0,1775420959,13138.795704569995,29873.474825219993,53252.20709856001 2026-04-05,20:29:22.000,95,11150248,5565,0,1775420961,13138.74181408999,31717.745756250006,53252.19312432 2026-04-05,20:29:23.000,95,11150255,5925,0,1775420962,13138.66771468,29412.398281050002,53252.165175840004 2026-04-05,20:29:24.000,95,11150261,5925,0,1775420963,13138.64750575,25262.652990479997,53252.13722736001 2026-04-05,20:29:25.000,95,11150211,5925,0,1775420964,13138.60708789,22957.263220499997,53252.165175840004 2026-04-05,20:29:26.000,95,11150256,5565,0,1775420965,13138.60708789,26645.88967212,53252.09530464 2026-04-05,20:29:27.000,95,11150266,5565,0,1775420966,13138.593615269994,28951.321736879996,53252.20011144 2026-04-05,20:29:28.000,95,11150279,6045,0,1775420967,13138.566670029999,26184.834275340007,53252.13024024001 2026-04-05,20:29:29.000,95,11150254,5605,0,1775420968,13138.553197409994,29873.474825219993,53252.15818872001 2026-04-05,20:29:30.000,95,11150245,6165,0,1775420969,13138.55993371999,25723.77182943,53252.03940768001 2026-04-05,20:29:31.000,95,11150315,5845,0,1775420970,13138.55993371999,37250.74887585,53252.10927888001 2026-04-05,20:29:33.000,95,11150320,5725,0,1775420972,13138.553197409994,29873.58056217,53252.10229176 2026-04-05,20:29:34.000,95,11150288,5645,0,1775420973,13138.512779549994,32640.08212197,53252.09530464 2026-04-05,20:29:35.000,95,11150245,5965,0,1775420974,13138.546461099999,30334.68530286,53252.02543344 2026-04-05,20:29:36.000,95,11150263,5965,0,1775420975,13138.492570619994,31717.900837110006,53252.05338192 2026-04-05,20:29:37.000,95,11150297,5965,0,1775420976,13138.465625379999,22496.334708060007,53252.0463948 2026-04-05,20:29:38.000,95,11150252,5605,0,1775420977,13138.472361689994,26646.03065472,53252.03242056 2026-04-05,20:29:39.000,95,11150264,5485,0,1775420978,13138.418471209989,35406.576632640004,53251.95556224 2026-04-05,20:29:40.000,95,11150207,5884,0,1775420979,13138.411734899993,28951.399277310004,53252.06036904001 2026-04-05,20:29:41.000,95,11150302,5405,0,1775420980,13138.404998589998,32178.906889980004,53251.94158800001 2026-04-05,20:29:42.000,95,11150256,5165,0,1775420981,13138.378053349988,31256.753801640007,53251.93460088 2026-04-05,20:29:44.000,95,11150258,5684,0,1775420983,13138.384789659998,28029.196845059996,53251.98351072 2026-04-05,20:29:45.000,95,11150249,5884,0,1775420984,13138.337635489988,30795.67725747,53252.01145920001 2026-04-05,20:29:46.000,95,11150281,5765,0,1775420985,13138.371317039993,31256.690359469998,53251.9765236 2026-04-05,20:29:47.000,95,11150288,5245,0,1775420986,13138.378053349988,30795.585618779995,53251.997484960004 2026-04-05,20:29:48.000,95,11150255,5805,0,1775420987,13138.391525969993,28490.15355402,53251.98351072 2026-04-05,20:29:49.000,95,11150288,5245,0,1775420988,13138.411734899993,30334.438583309995,53251.92062664001 2026-04-05,20:29:50.000,95,11150232,5365,0,1775420989,13138.384789659998,31256.584622520008,53251.92761376 2026-04-05,20:29:51.000,95,11150283,5805,0,1775420990,13138.398262279989,30334.3892394,53251.9066524 2026-04-05,20:29:52.000,95,11150186,5325,0,1775420991,13138.371317039993,30795.501029220002,53251.94158800001 2026-04-05,20:29:53.000,95,11150259,5845,0,1775420992,13138.445416449998,28029.01356768,53251.84376832001 2026-04-05,20:29:55.000,95,11150250,5525,0,1775420994,13138.452152759994,28029.091108110006,53251.85774256 2026-04-05,20:29:56.000,95,11150262,5125,0,1775420995,13138.458889069989,28951.201901670007,53251.89267816001 2026-04-05,20:29:57.000,95,11150261,5805,0,1775420996,13138.431943829994,27568.085055239993,53251.899665280005 2026-04-05,20:29:58.000,95,11150194,5405,0,1775420997,13138.452152759994,31717.766903640004,53251.92761376 2026-04-05,20:29:59.000,95,11150281,5925,0,1775420998,13138.452152759994,29873.39728479,53251.9066524 2026-04-05,20:30:00.000,95,11150228,5085,0,1775420999,13138.438680139989,28951.300589489998,53251.89267816001 2026-04-05,20:30:01.000,95,11150259,5765,0,1775421000,13138.465625379999,30795.592667909994,53251.86472968 2026-04-05,20:30:02.000,95,11150227,5765,0,1775421001,13138.499306929989,30795.627913560005,53251.91363952 2026-04-05,20:30:03.000,95,11150228,5005,0,1775421002,13138.532988479994,30334.53727113,53251.9066524 2026-04-05,20:30:04.000,95,11150281,5765,0,1775421003,13138.53972478999,28951.328786009995,53251.92761376 2026-04-05,20:30:06.000,95,11150195,5965,0,1775421005,13138.573406339994,26645.88262299,53251.899665280005 2026-04-05,20:30:07.000,95,11150237,5765,0,1775421006,13138.566670029999,28029.16159941,53251.899665280005 2026-04-05,20:30:08.000,95,11150266,5245,0,1775421007,13138.573406339994,27106.980314550005,53251.850755440006 2026-04-05,20:30:09.000,95,11150231,5645,0,1775421008,13138.60035157999,30334.53727113,53251.9066524 2026-04-05,20:30:10.000,95,11150256,5325,0,1775421009,13138.58014264999,28951.314687749997,53251.91363952 2026-04-05,20:30:11.000,95,11150291,5765,0,1775421010,13138.593615269994,26184.841324470006,53251.93460088 2026-04-05,20:30:12.000,95,11150240,5325,0,1775421011,13138.573406339994,26645.946065159995,53251.88569104 2026-04-05,20:30:13.000,95,11150219,5405,0,1775421012,13138.566670029999,30334.494976350004,53251.88569104 2026-04-05,20:30:14.000,95,11150269,5765,0,1775421013,13138.546461099999,27568.0286622,53251.9066524 2026-04-05,20:30:15.000,95,11150301,5884,0,1775421014,13138.512779549994,27567.951121770006,53251.89267816001 2026-04-05,20:30:17.000,95,11150252,5684,0,1775421016,13138.472361689994,31717.675264949998,53251.8367812 2026-04-05,20:30:18.000,95,11150290,5325,0,1775421017,13138.472361689994,25262.540204400007,53251.92761376 2026-04-05,20:30:19.000,95,11150327,5565,0,1775421018,13138.479097999989,30795.479881830004,53251.88569104 2026-04-05,20:30:20.000,95,11150291,5645,0,1775421019,13138.485834309999,27567.880630469997,53251.87171680001 2026-04-05,20:30:21.000,95,11150219,5845,0,1775421020,13138.438680139989,30795.37414488,53251.88569104 2026-04-05,20:30:22.000,95,11150209,5684,0,1775421021,13138.398262279989,33561.86160642,53251.948575120005 2026-04-05,20:30:23.000,95,11150262,5245,0,1775421022,13138.404998589998,32639.701468950007,53251.95556224 2026-04-05,20:30:24.000,95,11150285,5805,0,1775421023,13138.364580729998,30795.35299749,53251.94158800001 2026-04-05,20:30:25.000,95,11150231,5805,0,1775421024,13138.378053349988,34484.01469476,53251.948575120005 2026-04-05,20:30:26.000,95,11150230,5205,0,1775421025,13138.364580729998,27106.72654587,53251.9066524 2026-04-05,20:30:28.000,95,11150246,5565,0,1775421027,13138.303953939998,28028.858486819998,53251.93460088 2026-04-05,20:30:29.000,95,11150300,5405,0,1775421028,13138.317426559988,30795.233162279997,53251.9765236 2026-04-05,20:30:30.000,95,11150215,5884,0,1775421029,13138.337635489988,30795.254309669996,53251.96254936001 2026-04-05,20:30:31.000,95,11150247,5645,0,1775421030,13138.283745009998,30795.254309669996,53251.99049784001 2026-04-05,20:30:32.000,95,11150300,5325,0,1775421031,13138.256799770003,30795.21201489,53252.02543344 2026-04-05,20:30:33.000,95,11150254,5365,0,1775421032,13138.290481319993,29872.988435249994,53252.05338192 2026-04-05,20:30:34.000,95,11150273,5645,0,1775421033,13138.277008700003,33100.4678514,53252.018446320006 2026-04-05,20:30:35.000,95,11150260,5525,0,1775421034,13138.209645599993,30334.05088116,53251.98351072 2026-04-05,20:30:36.000,95,11150281,5805,0,1775421035,13138.216381910002,28489.772901000004,53252.03940768001 2026-04-05,20:30:37.000,95,11150285,5725,0,1775421036,13138.182700359997,28489.702409699996,53251.969536480006 2026-04-05,20:30:39.000,95,11150254,5765,0,1775421038,13138.175964050002,34483.66928739,53252.018446320006 2026-04-05,20:30:40.000,95,11150312,5525,0,1775421039,13138.209645599993,30333.966291599994,53251.96254936001 2026-04-05,20:30:41.000,95,11150234,5485,0,1775421040,13138.229854529993,31256.161674720002,53251.99049784001 2026-04-05,20:30:42.000,95,11150304,5485,0,1775421041,13138.202909289997,28489.67421318,53251.9765236 2026-04-05,20:30:43.000,95,11150275,6005,0,1775421042,13138.310690249993,23878.936967999995,53252.067356160005 2026-04-05,20:30:44.000,95,11150275,6084,0,1775421043,13138.317426559988,26645.360987370004,53251.997484960004 2026-04-05,20:30:45.000,95,11150275,6045,0,1775421044,13138.371317039993,25262.14545312,53251.98351072 2026-04-05,20:30:46.000,95,11150258,5525,0,1775421045,13138.404998589998,28028.583570749994,53252.0463948 2026-04-05,20:30:47.000,95,11150285,6045,0,1775421046,13138.337635489988,26645.339839980006,53251.969536480006 2026-04-05,20:30:48.000,95,11150350,5525,0,1775421047,13138.378053349988,28489.575525360007,53252.0463948 2026-04-05,20:30:50.000,95,11150277,6124,0,1775421049,13138.263536079998,28489.561427099994,53252.03940768001 2026-04-05,20:30:51.000,95,11150281,6124,0,1775421050,13138.155755120002,34483.52125566,53252.02543344 2026-04-05,20:30:52.000,95,11150274,5565,0,1775421051,13138.027765229992,27567.337847460003,53252.018446320006 2026-04-05,20:30:53.000,95,11150271,6084,0,1775421052,13137.872830100001,30333.832358130006,53252.08831752001 2026-04-05,20:30:54.000,95,11150249,5805,0,1775421053,13137.717894969996,28950.687315179995,53252.018446320006 2026-04-05,20:30:55.000,95,11150335,6005,0,1775421054,13137.596641389995,28028.555374229996,53252.06036904001 2026-04-05,20:30:56.000,95,11150277,6045,0,1775421055,13137.434969949994,24339.985315650003,53252.05338192 2026-04-05,20:30:57.000,95,11150326,5445,0,1775421056,13137.313716369994,25262.15955138,53251.93460088 2026-04-05,20:30:58.000,95,11150267,6165,0,1775421057,13137.246353269999,28028.66111118,53251.948575120005 2026-04-05,20:30:59.000,95,11150311,6005,0,1775421058,13137.185726479998,27567.69030396,53251.86472968 2026-04-05,20:31:01.000,95,11150216,5845,0,1775421060,13137.192462789993,26645.74164039,53251.89267816001 2026-04-05,20:31:02.000,95,11150271,5965,0,1775421061,13137.232880649994,28490.111259240002,53251.87171680001 2026-04-05,20:31:03.000,95,11150232,5405,0,1775421062,13137.300243749989,30334.452681569994,53251.84376832001 2026-04-05,20:31:04.000,95,11150299,5884,0,1775421063,13137.434969949994,26184.848373600005,53251.85774256 2026-04-05,20:31:05.000,95,11150245,6365,0,1775421064,13137.56969615,28951.307638619997,53251.829794080004 2026-04-05,20:31:06.000,95,11150262,5565,0,1775421065,13137.65053187,30795.599717039993,53251.829794080004 2026-04-05,20:31:07.000,95,11150252,5605,0,1775421066,13137.758312829996,30334.565467649998,53251.78787136 2026-04-05,20:31:08.000,95,11150249,6165,0,1775421067,13137.879566409996,29412.391231920003,53251.8367812 2026-04-05,20:31:09.000,95,11150290,5725,0,1775421068,13137.933456890001,31717.66821582,53251.78787136 2026-04-05,20:31:10.000,95,11150264,5645,0,1775421069,13137.980611059997,29412.25024932,53251.780884240005 2026-04-05,20:31:12.000,95,11150302,6005,0,1775421071,13137.879566409996,29412.179758020007,53251.82280696001 2026-04-05,20:31:13.000,95,11150247,6284,0,1775421072,13137.798730689996,26645.699345610003,53251.82280696001 2026-04-05,20:31:14.000,95,11150121,5965,0,1775421073,13137.6707408,27106.768840649995,53251.81581984 2026-04-05,20:31:15.000,95,11150129,6045,0,1775421074,13137.48212411999,32178.568531740006,53251.80883272 2026-04-05,20:31:16.000,95,11150275,6124,0,1775421075,13137.313716369994,28951.082066460003,53251.77389712001 2026-04-05,20:31:17.000,95,11150282,5684,0,1775421076,13137.158781239988,28489.998473159998,53251.72498728001 2026-04-05,20:31:18.000,95,11150124,5205,0,1775421077,13137.044263969998,27106.797037170007,53251.73896152 2026-04-05,20:31:19.000,95,11150145,6084,0,1775421078,13136.990373489993,22957.115188769996,53251.75293576001 2026-04-05,20:31:20.000,95,11150234,5684,0,1775421079,13137.024055039998,30795.465783570005,53251.74594864 2026-04-05,20:31:21.000,95,11150292,5605,0,1775421080,13136.997109800002,32639.877697200005,53251.71101304 2026-04-05,20:31:23.000,95,11150224,5565,0,1775421082,13137.098154449988,28490.259290970003,53251.74594864 2026-04-05,20:31:24.000,95,11150236,5725,0,1775421083,13137.145308619998,28951.4204247,53251.64812896 2026-04-05,20:31:25.000,95,11150278,5684,0,1775421084,13137.192462789993,29873.56646391,53251.62018048 2026-04-05,20:31:26.000,95,11150268,5485,0,1775421085,13137.219408029989,25262.892660900005,53251.634154720006 2026-04-05,20:31:27.000,95,11150300,5565,0,1775421086,13137.226144339998,31718.084114490004,53251.62716760001 2026-04-05,20:31:28.000,95,11150246,5405,0,1775421087,13137.192462789993,30796.02266484,53251.634154720006 2026-04-05,20:31:29.000,95,11150276,5565,0,1775421088,13137.199199099989,35406.8022048,53251.592232 2026-04-05,20:31:30.000,95,11150234,5525,0,1775421089,13137.165517549998,33101.41948395,53251.57127064 2026-04-05,20:31:31.000,95,11150317,5925,0,1775421090,13137.145308619998,28029.598645470003,53251.55030928 2026-04-05,20:31:32.000,95,11150240,5645,0,1775421091,13137.077945519988,30796.107254400005,53251.5223608 2026-04-05,20:31:34.000,95,11150287,6045,0,1775421093,13136.990373489993,32640.498020640007,53251.4524896 2026-04-05,20:31:35.000,95,11150315,5965,0,1775421094,13136.916274080002,29413.018604490004,53251.45947672001 2026-04-05,20:31:36.000,95,11150302,5245,0,1775421095,13136.902801459997,27568.684231289997,53251.43851536001 2026-04-05,20:31:37.000,95,11150266,5725,0,1775421096,13136.848910979992,27568.719476939994,53251.42454112 2026-04-05,20:31:38.000,95,11150243,6124,0,1775421097,13136.842174669997,23418.974186370004,53251.41056688 2026-04-05,20:31:39.000,95,11150289,6045,0,1775421098,13136.842174669997,27107.65703103,53251.35466992 2026-04-05,20:31:40.000,95,11150288,5645,0,1775421099,13136.781547879997,32640.660150630007,53251.36165704 2026-04-05,20:31:41.000,95,11150274,5445,0,1775421100,13136.781547879997,34023.939127050005,53251.347682800006 2026-04-05,20:31:42.000,95,11150291,6045,0,1775421101,13136.795020500002,31257.493960289998,53251.24986312001 2026-04-05,20:31:43.000,95,11150322,5525,0,1775421102,13136.781547879997,30335.33382282,53251.228901760005 2026-04-05,20:31:45.000,95,11150263,6205,0,1775421104,13136.862383599997,26646.791960760005,53251.27082448001 2026-04-05,20:31:46.000,95,11150285,6165,0,1775421105,13136.862383599997,30796.593644370005,53251.298772960006 2026-04-05,20:31:47.000,95,11150257,5965,0,1775421106,13136.896065150002,26185.800006150006,53251.25685024 2026-04-05,20:31:48.000,95,11150271,5965,0,1775421107,13136.956691940002,29413.36401186,53251.30576008 2026-04-05,20:31:49.000,95,11150285,5884,0,1775421108,13137.010582419993,30335.559394979995,53251.29178584001 2026-04-05,20:31:50.000,95,11150291,6045,0,1775421109,13136.997109800002,25724.73051111,53251.23588888 2026-04-05,20:31:51.000,95,11150239,5965,0,1775421110,13137.071209209993,32640.935066699996,53251.29178584001 2026-04-05,20:31:52.000,95,11150261,6045,0,1775421111,13137.057736590003,29874.412359509995,53251.298772960006 2026-04-05,20:31:53.000,95,11150264,5765,0,1775421112,13137.071209209993,28491.119284829998,53251.22191464001 2026-04-05,20:31:54.000,95,11150269,6045,0,1775421113,13137.118363379988,28952.167632480006,53251.23588888 2026-04-05,20:31:56.000,95,11150313,6045,0,1775421115,13137.192462789993,30796.403317860008,53251.22191464001 2026-04-05,20:31:57.000,95,11150286,5445,0,1775421116,13137.219408029989,30335.213987609997,53251.16601768 2026-04-05,20:31:58.000,95,11150303,6084,0,1775421117,13137.239616959989,33562.71455115,53251.228901760005 2026-04-05,20:31:59.000,95,11150304,5485,0,1775421118,13137.32045267999,30335.122348920006,53251.16601768 2026-04-05,20:32:00.000,95,11150301,6045,0,1775421119,13137.36087053999,29874.123345180007,53251.159030560004 2026-04-05,20:32:01.000,95,11150286,5765,0,1775421120,13137.394552089994,26185.489844430005,53251.179991920006 2026-04-05,20:32:02.000,95,11150271,6045,0,1775421121,13137.46191518999,28952.06189553,53251.21492752 2026-04-05,20:32:03.000,95,11150332,5684,0,1775421122,13137.495596739995,29413.187783610003,53251.19396616 2026-04-05,20:32:04.000,95,11150260,5725,0,1775421123,13137.576432459995,28030.028642399993,53251.14505632 2026-04-05,20:32:05.000,95,11150310,5605,0,1775421124,13137.63032294,29874.51809646,53251.16601768 2026-04-05,20:32:07.000,95,11150289,6165,0,1775421126,13137.798730689996,29874.66612819,53251.22191464001 2026-04-05,20:32:08.000,95,11150277,6124,0,1775421127,13137.933456890001,27569.28340734,53251.16601768 2026-04-05,20:32:09.000,95,11150305,6165,0,1775421128,13137.973874750001,29874.84235644,53251.228901760005 2026-04-05,20:32:10.000,95,11150260,5565,0,1775421129,13138.108600949992,30335.932998870005,53251.21492752 2026-04-05,20:32:11.000,95,11150267,5965,0,1775421130,13138.202909289997,29874.84235644,53251.30576008 2026-04-05,20:32:12.000,95,11150271,6124,0,1775421131,13138.277008700003,30797.101181730002,53251.277811600004 2026-04-05,20:32:13.000,95,11150297,6045,0,1775421132,13138.330899179993,30336.024637559996,53251.33370856 2026-04-05,20:32:14.000,95,11150286,5925,0,1775421133,13138.378053349988,30335.954146260003,53251.35466992 2026-04-05,20:32:15.000,95,11150295,6165,0,1775421134,13138.391525969993,31719.275417459998,53251.326721440004 2026-04-05,20:32:16.000,95,11150316,5645,0,1775421135,13138.378053349988,27569.516028629994,53251.35466992 2026-04-05,20:32:18.000,95,11150283,6324,0,1775421137,13138.330899179993,28030.515032370007,53251.326721440004 2026-04-05,20:32:19.000,95,11150329,6005,0,1775421138,13138.317426559988,31719.190827900005,53251.3127472 2026-04-05,20:32:20.000,95,11150280,5325,0,1775421139,13138.310690249993,29413.744664879996,53251.33370856 2026-04-05,20:32:21.000,95,11150291,6124,0,1775421140,13138.324162869998,30335.97529365,53251.35466992 2026-04-05,20:32:22.000,95,11150316,5765,0,1775421141,13138.337635489988,28952.654022450006,53251.37563128 2026-04-05,20:32:23.000,95,11150293,6284,0,1775421142,13138.324162869998,32180.302617719994,53251.41056688 2026-04-05,20:32:24.000,95,11150299,6005,0,1775421143,13138.337635489988,30797.080034340004,53251.41755400001 2026-04-05,20:32:25.000,95,11150117,5805,0,1775421144,13138.297217629988,20653.177539569995,53251.445502480005 2026-04-05,20:32:26.000,95,11150122,5684,0,1775421145,13138.317426559988,29874.912847739994,53251.38960552001 2026-04-05,20:32:27.000,95,11150145,5925,0,1775421146,13138.303953939998,29413.815156180004,53251.41056688 2026-04-05,20:32:29.000,95,11150268,5325,0,1775421148,13138.303953939998,30336.017588429997,53251.38960552001 2026-04-05,20:32:30.000,95,11150252,5445,0,1775421149,13138.330899179993,31258.227069810004,53251.45947672001 2026-04-05,20:32:31.000,95,11150278,5285,0,1775421150,13138.357844419988,30797.10823086,53251.47345096 2026-04-05,20:32:32.000,95,11150245,5925,0,1775421151,13138.351108109993,32180.38720728,53251.41056688 2026-04-05,20:32:33.000,95,11150227,6084,0,1775421152,13138.324162869998,27569.46668472,53251.41755400001 2026-04-05,20:32:34.000,95,11150276,5605,0,1775421153,13138.344371799998,31719.24017181,53251.43152824 2026-04-05,20:32:35.000,95,11150236,5365,0,1775421154,13138.418471209989,27108.354894899996,53251.4524896 2026-04-05,20:32:36.000,95,11150258,5325,0,1775421155,13138.438680139989,25264.05576735,53251.41755400001 2026-04-05,20:32:37.000,95,11150301,5765,0,1775421156,13138.425207519998,30797.087083470004,53251.466463840006 2026-04-05,20:32:38.000,95,11150312,5445,0,1775421157,13138.438680139989,27569.508979499995,53251.43851536001 2026-04-05,20:32:40.000,95,11150290,5325,0,1775421159,13138.431943829994,29413.801057920005,53251.47345096 2026-04-05,20:32:41.000,95,11150289,5965,0,1775421160,13138.425207519998,30335.925949740005,53251.5223608 2026-04-05,20:32:42.000,95,11150306,5325,0,1775421161,13138.418471209989,26647.17261378,53251.40357976 2026-04-05,20:32:43.000,95,11150291,6005,0,1775421162,13138.411734899993,29413.69532097,53251.42454112 2026-04-05,20:32:44.000,95,11150281,6084,0,1775421163,13138.472361689994,35407.78203387,53251.494412320004 2026-04-05,20:32:45.000,95,11150286,5165,0,1775421164,13138.445416449998,28491.457643069996,53251.55729640001 2026-04-05,20:32:46.000,95,11150306,5605,0,1775421165,13138.438680139989,28952.491892460006,53251.57825776 2026-04-05,20:32:47.000,95,11150271,5645,0,1775421166,13138.438680139989,30335.714475839995,53251.613193360005 2026-04-05,20:32:48.000,95,11150288,5405,0,1775421167,13138.364580729998,28952.428450289997,53251.60620624001 2026-04-05,20:32:49.000,95,11150292,5165,0,1775421168,13138.404998589998,31257.818220269997,53251.564283520005 2026-04-05,20:32:51.000,95,11150294,5565,0,1775421170,13138.364580729998,30335.573493239994,53251.613193360005 2026-04-05,20:32:52.000,95,11150258,5405,0,1775421171,13138.357844419988,30335.552345849996,53251.564283520005 2026-04-05,20:32:53.000,95,11150297,6005,0,1775421172,13138.303953939998,31257.62084463,53251.62716760001 2026-04-05,20:32:54.000,95,11150247,5965,0,1775421173,13138.256799770003,33101.91292305,53251.60620624001 2026-04-05,20:32:55.000,95,11150262,5445,0,1775421174,13138.229854529993,25263.393149130003,53251.634154720006 2026-04-05,20:32:56.000,95,11150339,5884,0,1775421175,13138.162491429997,26646.643929030004,53251.59921912 2026-04-05,20:32:57.000,95,11150350,5165,0,1775421176,13138.149018809992,30335.263331520007,53251.57127064 2026-04-05,20:32:58.000,95,11150316,5525,0,1775421177,13138.128809879992,32179.491967769995,53251.62018048 2026-04-05,20:32:59.000,95,11150306,5485,0,1775421178,13138.108600949992,30335.18579109,53251.64114184 2026-04-05,20:33:00.000,95,11150312,5405,0,1775421179,13138.095128330002,32179.42147647,53251.62716760001 2026-04-05,20:33:02.000,95,11150311,6084,0,1775421181,13137.967138439992,28951.801077719996,53251.662103200004 2026-04-05,20:33:03.000,95,11150251,6005,0,1775421182,13137.953665820001,26185.250174009998,53251.592232 2026-04-05,20:33:04.000,95,11150290,5325,0,1775421183,13137.919984269996,30334.910875019996,53251.54332216 2026-04-05,20:33:05.000,95,11150280,5445,0,1775421184,13137.980611059997,31718.11936014,53251.64114184 2026-04-05,20:33:06.000,95,11150287,5925,0,1775421185,13137.919984269996,27107.276378010007,53251.592232 2026-04-05,20:33:07.000,95,11150260,5445,0,1775421186,13137.967138439992,28029.422417220005,53251.59921912 2026-04-05,20:33:08.000,95,11150295,5965,0,1775421187,13137.940193199996,30795.916927889994,53251.62716760001 2026-04-05,20:33:09.000,95,11150256,4885,0,1775421188,13137.919984269996,28951.60370208,53251.613193360005 2026-04-05,20:33:10.000,95,11150266,5405,0,1775421189,13137.899775339996,28490.506010519995,53251.59921912 2026-04-05,20:33:11.000,95,11150283,5485,0,1775421190,13137.852621170001,33101.292599609995,53251.55729640001 2026-04-05,20:33:13.000,95,11150324,5205,0,1775421192,13137.778521759996,30795.952173540005,53251.613193360005 2026-04-05,20:33:14.000,95,11150259,5845,0,1775421193,13137.75157652,26185.144437060007,53251.62716760001 2026-04-05,20:33:15.000,95,11150288,5645,0,1775421194,13137.73136759,26185.102142279997,53251.592232 2026-04-05,20:33:16.000,95,11150287,5565,0,1775421195,13137.70442234999,26646.19983384,53251.52934792 2026-04-05,20:33:17.000,95,11150289,5565,0,1775421196,13137.71115866,30795.923977020007,53251.5223608 2026-04-05,20:33:18.000,95,11150300,5125,0,1775421197,13137.71115866,35406.724664370005,53251.494412320004 2026-04-05,20:33:19.000,95,11150261,5684,0,1775421198,13137.73136759,27107.318672790003,53251.445502480005 2026-04-05,20:33:20.000,95,11150265,5925,0,1775421199,13137.76504913999,35406.76695915,53251.494412320004 2026-04-05,20:33:21.000,95,11150236,5645,0,1775421200,13137.805466999991,33562.496028120004,53251.48742520001 2026-04-05,20:33:22.000,95,11150327,5765,0,1775421201,13137.818939619996,30335.03775936,53251.53633504001 2026-04-05,20:33:24.000,95,11150270,5525,0,1775421203,13137.940193199996,30796.093156140007,53251.466463840006 2026-04-05,20:33:25.000,95,11150283,5725,0,1775421204,13138.041237849997,31718.239195350005,53251.48742520001 2026-04-05,20:33:26.000,95,11150267,5765,0,1775421205,13138.128809879992,33101.56751568,53251.45947672001 2026-04-05,20:33:27.000,95,11150282,5405,0,1775421206,13138.182700359997,32179.41442734,53251.50838656001 2026-04-05,20:33:28.000,95,11150324,5445,0,1775421207,13138.250063459993,27107.49490104,53251.564283520005 2026-04-05,20:33:29.000,95,11150310,5325,0,1775421208,13138.337635489988,29874.03875562,53251.4524896 2026-04-05,20:33:30.000,95,11150273,5765,0,1775421209,13138.378053349988,28490.752730070002,53251.54332216 2026-04-05,20:33:31.000,95,11150299,5725,0,1775421210,13138.519515859989,33101.652105240006,53251.57127064 2026-04-05,20:33:32.000,95,11150229,5765,0,1775421211,13138.519515859989,28029.79602111,53251.564283520005 2026-04-05,20:33:33.000,95,11150287,5725,0,1775421212,13138.532988479994,29412.990407970006,53251.634154720006 2026-04-05,20:33:35.000,95,11150276,5445,0,1775421214,13138.634033129994,26185.461647910008,53251.59921912 2026-04-05,20:33:36.000,95,11150306,5285,0,1775421215,13138.66771468,30796.283482650004,53251.64812896 2026-04-05,20:33:37.000,95,11150245,5765,0,1775421216,13138.70139622999,27107.628834510004,53251.71101304 2026-04-05,20:33:38.000,95,11150325,5725,0,1775421217,13138.68792361,24802.203818880007,53251.65511608001 2026-04-05,20:33:39.000,95,11150315,5445,0,1775421218,13138.755286709995,29413.089095789997,53251.69005168 2026-04-05,20:33:40.000,95,11150324,5325,0,1775421219,13138.78223194999,28952.06189553,53251.73896152 2026-04-05,20:33:41.000,95,11150319,5684,0,1775421220,13138.82264980999,32179.618852109998,53251.71101304 2026-04-05,20:33:42.000,95,11150176,5325,0,1775421221,13138.896749219995,29874.250229519996,53251.71101304 2026-04-05,20:33:43.000,95,11150243,5445,0,1775421222,13138.916958149995,33562.98241809,53251.65511608001 2026-04-05,20:33:44.000,95,11150299,5725,0,1775421223,13138.97084863,35407.330889549994,53251.731974400005 2026-04-05,20:33:46.000,95,11150251,6005,0,1775421225,13139.166201619992,27569.029638659995,53251.78787136 2026-04-05,20:33:47.000,95,11150280,5405,0,1775421226,13139.206619479992,28952.259271169998,53251.76691 2026-04-05,20:33:48.000,95,11150327,6045,0,1775421227,13139.287455199992,29413.406306639998,53251.80883272 2026-04-05,20:33:49.000,95,11150283,5765,0,1775421228,13139.341345679997,34024.256337900006,53251.850755440006 2026-04-05,20:33:50.000,95,11150305,5725,0,1775421229,13139.428917709993,32179.992456000007,53251.899665280005 2026-04-05,20:33:51.000,95,11150284,5285,0,1775421230,13139.462599259998,31718.972304869996,53251.8367812 2026-04-05,20:33:52.000,95,11150318,5285,0,1775421231,13139.482808189998,33102.265379549994,53251.86472968 2026-04-05,20:33:53.000,95,11150306,5205,0,1775421232,13139.503017119998,31719.007550520007,53251.93460088 2026-04-05,20:33:54.000,95,11150335,5845,0,1775421233,13139.550171289993,28030.296509339998,53251.98351072 2026-04-05,20:33:55.000,95,11150310,5445,0,1775421234,13139.604061769998,31257.987399389996,53252.03242056 2026-04-05,20:33:57.000,95,11150308,5605,0,1775421236,13139.644479629998,31258.015595909994,53252.00447208 2026-04-05,20:33:58.000,95,11150330,5285,0,1775421237,13139.698370109989,30796.924953480004,53252.05338192 2026-04-05,20:33:59.000,95,11150270,5645,0,1775421238,13139.678161179989,27108.31260012,53251.96254936001 2026-04-05,20:34:00.000,95,11150314,5805,0,1775421239,13139.691633799994,28952.639924190007,53252.067356160005 2026-04-05,20:34:01.000,95,11150280,5405,0,1775421240,13139.745524279999,27569.360947769994,53251.948575120005 2026-04-05,20:34:02.000,95,11150255,5845,0,1775421241,13139.752260589994,30796.96724826,53252.067356160005 2026-04-05,20:34:03.000,95,11150277,6124,0,1775421242,13139.81962368999,26186.096069609994,53252.05338192 2026-04-05,20:34:04.000,95,11150308,5445,0,1775421243,13139.853305239994,31719.176729640007,53252.08831752001 2026-04-05,20:34:05.000,95,11150288,5645,0,1775421244,13139.86677786,29874.84235644,53252.03242056 2026-04-05,20:34:06.000,95,11150277,5884,0,1775421245,13139.893723099995,31258.177725899994,53252.067356160005 2026-04-05,20:34:08.000,95,11150333,5965,0,1775421247,13139.88698679,28491.72551001,53252.14421448 2026-04-05,20:34:09.000,95,11150281,5445,0,1775421248,13139.90045940999,31719.41640006,53252.17216296 2026-04-05,20:34:10.000,95,11150244,5525,0,1775421249,13139.88698679,21114.388017210003,53252.165175840004 2026-04-05,20:34:11.000,95,11150249,5925,0,1775421250,13139.94087726999,28030.733555400002,53252.186137200006 2026-04-05,20:34:12.000,95,11150331,6045,0,1775421251,13139.94761358,29875.060879469995,53252.21408568 2026-04-05,20:34:13.000,95,11150344,5684,0,1775421252,13139.96782251,28030.719457140003,53252.20011144 2026-04-05,20:34:14.000,95,11150317,6205,0,1775421253,13139.98129512999,29413.977286170004,53252.2210728 2026-04-05,20:34:15.000,95,11150323,5525,0,1775421254,13140.00824037,26647.419333330006,53252.22805992001 2026-04-05,20:34:16.000,95,11150242,5405,0,1775421255,13140.00150405999,28030.698309750005,53252.32587960001 2026-04-05,20:34:17.000,95,11150277,6124,0,1775421256,13140.06213084999,28952.830250700004,53252.31190536 2026-04-05,20:34:19.000,95,11150315,6084,0,1775421258,13140.18338442999,32180.478845970007,53252.290944 2026-04-05,20:34:20.000,95,11150301,6165,0,1775421259,13140.2305386,26186.378034809997,53252.33985384 2026-04-05,20:34:21.000,95,11150317,5965,0,1775421260,13140.27095646,28491.73960827,53252.37478944001 2026-04-05,20:34:22.000,95,11150283,5805,0,1775421261,13140.277692769996,29413.934991389993,53252.353828080006 2026-04-05,20:34:23.000,95,11150301,6124,0,1775421262,13140.351792180001,34946.966307509996,53252.34684096001 2026-04-05,20:34:24.000,95,11150330,5605,0,1775421263,13140.331583250001,31258.2482172,53252.4306864 2026-04-05,20:34:25.000,95,11150256,5525,0,1775421264,13140.365264799992,29874.969240780003,53252.4306864 2026-04-05,20:34:26.000,95,11150260,5684,0,1775421265,13140.358528489996,33102.52619736,53252.44466064001 2026-04-05,20:34:27.000,95,11150256,5405,0,1775421266,13140.372001110001,30335.99644104,53252.44466064001 2026-04-05,20:34:28.000,95,11150119,5965,0,1775421267,13140.412418970001,26186.20180656,53252.50754472 2026-04-05,20:34:30.000,95,11150280,5965,0,1775421269,13140.459573139997,34946.712538830005,53252.56344168001 2026-04-05,20:34:31.000,95,11150297,6245,0,1775421270,13140.466309449992,35407.73268996,53252.54248032001 2026-04-05,20:34:32.000,95,11150271,5965,0,1775421271,13140.486518379992,34946.61385101,53252.47260912001 2026-04-05,20:34:33.000,95,11150336,5884,0,1775421272,13140.520199929997,28030.28241108,53252.55645456 2026-04-05,20:34:34.000,95,11150268,5405,0,1775421273,13140.540408859997,28952.37910638,53252.52850608 2026-04-05,20:34:35.000,95,11150281,6084,0,1775421274,13140.648189819993,30335.636935410002,53252.59837728 2026-04-05,20:34:36.000,95,11150293,5884,0,1775421275,13140.681871369998,36329.71659918,53252.61235152001 2026-04-05,20:34:37.000,95,11150272,5805,0,1775421276,13140.708816609993,28491.24616917,53252.570428800005 2026-04-05,20:34:38.000,95,11150290,5725,0,1775421277,13140.749234469993,34946.486966669996,53252.59837728 2026-04-05,20:34:39.000,95,11150289,6045,0,1775421278,13140.809861259993,29413.55433837,53252.63331288001 2026-04-05,20:34:41.000,95,11150240,5565,0,1775421280,13140.830070189993,28491.605674799997,53252.59139016001 2026-04-05,20:34:42.000,95,11150259,6045,0,1775421281,13140.877224359989,30336.010539299998,53252.619338640005 2026-04-05,20:34:43.000,95,11150291,6005,0,1775421282,13140.890696979994,25264.105111259996,53252.64728712 2026-04-05,20:34:44.000,95,11150294,5645,0,1775421283,13140.924378529999,31719.367056150004,53252.58440304 2026-04-05,20:34:45.000,95,11150255,6205,0,1775421284,13140.924378529999,25725.336736290003,53252.64030000001 2026-04-05,20:34:46.000,95,11150256,5725,0,1775421285,13140.937851149989,32641.661127090003,53252.6752356 2026-04-05,20:34:47.000,95,11150252,5645,0,1775421286,13140.910905909994,28953.013528080002,53252.65427424 2026-04-05,20:34:48.000,95,11150274,5645,0,1775421287,13140.870488049994,30336.341848409997,53252.62632576 2026-04-05,20:34:49.000,95,11150316,5565,0,1775421288,13140.890696979994,28953.091068509995,53252.570428800005 2026-04-05,20:34:50.000,95,11150117,6124,0,1775421289,13140.890696979994,34025.059938720005,53252.63331288001 2026-04-05,20:34:52.000,95,11150103,6124,0,1775421291,13140.890696979994,28492.05681912,53252.66126136001 2026-04-05,20:34:53.000,95,11150266,5645,0,1775421292,13140.843542809998,27108.742597050004,53252.61235152001 2026-04-05,20:34:54.000,95,11150303,6005,0,1775421293,13140.850279119994,29414.18171094,53252.64030000001 2026-04-05,20:34:55.000,95,11150305,6365,0,1775421294,13140.843542809998,33102.87160473,53252.70318408 2026-04-05,20:34:56.000,95,11150298,5565,0,1775421295,13140.850279119994,29414.111219640006,53252.7451068 2026-04-05,20:34:57.000,95,11150348,5684,0,1775421296,13140.850279119994,32180.626877699993,53252.738119680005 2026-04-05,20:34:58.000,95,11150314,5845,0,1775421297,13140.816597569989,31719.479842229994,53252.69619696 2026-04-05,20:34:59.000,95,11150266,5565,0,1775421298,13140.870488049994,28030.782899309997,53252.668248480004 2026-04-05,20:35:00.000,95,11150267,6165,0,1775421299,13140.870488049994,29413.927942259994,53252.72414544 2026-04-05,20:35:01.000,95,11150294,5605,0,1775421300,13140.870488049994,31719.24017181,53252.71017120001 2026-04-05,20:35:03.000,95,11150252,5925,0,1775421302,13140.863751739998,31719.09214008,53252.738119680005 2026-04-05,20:35:04.000,95,11150259,6284,0,1775421303,13140.843542809998,25724.984279790006,53252.72414544 2026-04-05,20:35:05.000,95,11150277,6124,0,1775421304,13140.883960669998,28491.478790459994,53252.84292648 2026-04-05,20:35:06.000,95,11150275,6445,0,1775421305,13140.796388639988,32180.161635120006,53252.738119680005 2026-04-05,20:35:07.000,95,11150267,6324,0,1775421306,13140.668398749993,28491.535183500004,53252.69619696 2026-04-05,20:35:08.000,95,11150152,5765,0,1775421307,13140.574090410002,28952.682218970003,53252.72414544 2026-04-05,20:35:09.000,95,11150135,5245,0,1775421308,13140.466309449992,28030.557327150003,53252.668248480004 2026-04-05,20:35:10.000,95,11150267,6245,0,1775421309,13140.331583250001,23419.81303284,53252.6752356 2026-04-05,20:35:11.000,95,11150264,5765,0,1775421310,13140.203593359991,33102.69537648,53252.6752356 2026-04-05,20:35:12.000,95,11150304,5645,0,1775421311,13140.08907609,32641.745716649995,53252.64728712 2026-04-05,20:35:14.000,95,11150163,6405,0,1775421313,13139.92066833999,31719.782954819995,53252.64030000001 2026-04-05,20:35:15.000,95,11150317,5765,0,1775421314,13139.82636,28031.149454070008,53252.6053644 2026-04-05,20:35:16.000,95,11150244,5565,0,1775421315,13139.785942139999,30336.673157519996,53252.55645456 2026-04-05,20:35:17.000,95,11150279,6084,0,1775421316,13139.711842729994,26647.98326373,53252.54946744 2026-04-05,20:35:18.000,95,11150290,5765,0,1775421317,13139.671424869994,31719.923937419997,53252.54946744 2026-04-05,20:35:19.000,95,11150272,5605,0,1775421318,13139.644479629998,25725.67509453,53252.50754472 2026-04-05,20:35:20.000,95,11150286,5645,0,1775421319,13139.698370109989,30336.46168362,53252.500557600004 2026-04-05,20:35:21.000,95,11150312,5725,0,1775421320,13139.698370109989,32641.745716649995,53252.39575080001 2026-04-05,20:35:22.000,95,11150289,5965,0,1775421321,13139.75899689999,33563.62388892,53252.43767352 2026-04-05,20:35:23.000,95,11150121,5925,0,1775421322,13139.77920582999,27108.16456839,53252.500557600004 2026-04-05,20:35:25.000,95,11150311,6445,0,1775421324,13139.88025047999,30796.297580910003,53252.48658336 2026-04-05,20:35:26.000,95,11150323,6045,0,1775421325,13139.86004154999,24801.9500502,53252.43767352 2026-04-05,20:35:27.000,95,11150305,6205,0,1775421326,13139.772469519994,34945.45074456,53252.37478944001 2026-04-05,20:35:28.000,95,11150305,5925,0,1775421327,13139.732051659994,27106.923921509995,53252.4306864 2026-04-05,20:35:29.000,95,11150355,6124,0,1775421328,13139.624270699998,25262.441516580002,53252.3608152 2026-04-05,20:35:30.000,95,11150294,5725,0,1775421329,13139.529962359993,28489.906834470006,53252.37478944001 2026-04-05,20:35:31.000,95,11150351,5925,0,1775421330,13139.442390329998,26184.502966230008,53252.332866720004 2026-04-05,20:35:32.000,95,11150255,5884,0,1775421331,13139.361554609997,30795.338899230002,53252.30491824001 2026-04-05,20:35:33.000,95,11150330,5884,0,1775421332,13139.307664129992,21573.829163219998,53252.26299552 2026-04-05,20:35:34.000,95,11150307,6205,0,1775421333,13139.240301029997,33561.995539890006,53252.24203416 2026-04-05,20:35:36.000,95,11150282,5884,0,1775421335,13139.280718889997,31256.887735109995,53252.25600840001 2026-04-05,20:35:37.000,95,11150292,5684,0,1775421336,13139.388499849993,31257.028717709996,53252.17216296 2026-04-05,20:35:38.000,95,11150263,6124,0,1775421337,13139.496280810003,30795.98741919,53252.14421448 2026-04-05,20:35:39.000,95,11150307,5725,0,1775421338,13139.610798079993,26646.333767310003,53252.12325312 2026-04-05,20:35:40.000,95,11150288,5565,0,1775421339,13139.75899689999,25724.180678970006,53252.17915008001 2026-04-05,20:35:41.000,95,11150290,5645,0,1775421340,13139.913932029995,29412.863523630003,53252.0463948 2026-04-05,20:35:42.000,95,11150308,5765,0,1775421341,13140.035185609995,34484.83944297,53252.12325312 2026-04-05,20:35:43.000,95,11150324,5405,0,1775421342,13140.18338442999,30335.065955879996,53252.15818872001 2026-04-05,20:35:44.000,95,11150284,5684,0,1775421343,13140.358528489996,28951.857470760006,53252.165175840004 2026-04-05,20:35:45.000,95,11150279,5565,0,1775421344,13140.425891589992,29873.947116929994,53252.186137200006 2026-04-05,20:35:47.000,95,11150283,6045,0,1775421346,13140.607771959993,35406.900892620004,53252.13722736001 2026-04-05,20:35:48.000,95,11150300,5565,0,1775421347,13140.688607679993,28951.75878294,53252.13024024001 2026-04-05,20:35:49.000,95,11150287,6124,0,1775421348,13140.782916019998,31718.239195350005,53252.22805992001 2026-04-05,20:35:50.000,95,11150276,5725,0,1775421349,13140.917642219989,32179.210002570006,53252.2210728 2026-04-05,20:35:51.000,95,11150263,6245,0,1775421350,13141.03889579999,33562.37619291,53252.21408568 2026-04-05,20:35:52.000,95,11150262,5645,0,1775421351,13141.08604997,24340.739572560007,53252.19312432 2026-04-05,20:35:53.000,95,11150269,6124,0,1775421352,13141.234248789995,30334.71349938,53252.235047040005 2026-04-05,20:35:54.000,95,11150277,6084,0,1775421353,13141.315084509995,27568.141448280003,53252.22805992001 2026-04-05,20:35:55.000,95,11150307,6245,0,1775421354,13141.40939285,29412.42647757,53252.290944 2026-04-05,20:35:56.000,95,11150290,5565,0,1775421355,13141.517173809996,30334.480878090006,53252.31190536 2026-04-05,20:35:58.000,95,11150247,6324,0,1775421357,13141.725999419992,26184.806078819995,53252.33985384 2026-04-05,20:35:59.000,95,11150310,5645,0,1775421358,13141.800098829997,28951.300589489998,53252.32587960001 2026-04-05,20:36:00.000,95,11150304,5645,0,1775421359,13141.860725619998,29873.601709559996,53252.38177656 2026-04-05,20:36:01.000,95,11150293,6165,0,1775421360,13142.002188129998,27107.241132359995,53252.40972504 2026-04-05,20:36:02.000,95,11150260,5725,0,1775421361,13142.042605989998,33562.496028120004,53252.451647760005 2026-04-05,20:36:03.000,95,11150306,5684,0,1775421362,13142.150386949994,29412.91991667,53252.38177656 2026-04-05,20:36:04.000,95,11150280,5605,0,1775421363,13142.271640529994,26185.581483119997,53252.47260912001 2026-04-05,20:36:05.000,95,11150274,5565,0,1775421364,13142.40636673,31718.76083097,53252.51453184001 2026-04-05,20:36:06.000,95,11150292,5565,0,1775421365,13142.50741138,29874.574489499995,53252.570428800005 2026-04-05,20:36:07.000,95,11150246,5605,0,1775421366,13142.655610199996,28030.43044281,53252.54248032001 2026-04-05,20:36:09.000,95,11150312,5365,0,1775421368,13142.891381050002,28952.858447220002,53252.570428800005 2026-04-05,20:36:10.000,95,11150277,5845,0,1775421369,13143.039579869997,28491.866492610003,53252.65427424 2026-04-05,20:36:11.000,95,11150283,5965,0,1775421370,13143.154097139988,28030.853390610006,53252.76606816 2026-04-05,20:36:12.000,95,11150307,6124,0,1775421371,13143.248405479993,28491.91583652,53252.72414544 2026-04-05,20:36:13.000,95,11150313,6245,0,1775421372,13143.329241199994,30336.257258850004,53252.738119680005 2026-04-05,20:36:14.000,95,11150281,6405,0,1775421373,13143.4639674,29414.097121380008,53252.8848492 2026-04-05,20:36:15.000,95,11150262,5205,0,1775421374,13143.490912639994,32641.68227448,53252.86388784 2026-04-05,20:36:16.000,95,11150294,5805,0,1775421375,13143.54480312,31258.353954150007,53252.89183632 2026-04-05,20:36:17.000,95,11150286,5525,0,1775421376,13143.57848466999,30797.185771289995,53252.954720400005 2026-04-05,20:36:18.000,95,11150339,6245,0,1775421377,13143.59869359999,32180.38015815,53253.01061736 2026-04-05,20:36:20.000,95,11150287,6405,0,1775421379,13143.68626563,27569.375046030007,53253.04555296001 2026-04-05,20:36:21.000,95,11150328,5845,0,1775421380,13143.693001939995,28030.515032370007,53253.06651432001 2026-04-05,20:36:22.000,95,11150312,5684,0,1775421381,13143.6660567,29413.744664879996,53253.18529536001 2026-04-05,20:36:23.000,95,11150299,6245,0,1775421382,13143.6660567,28491.612723929997,53253.24817944 2026-04-05,20:36:24.000,95,11150289,5684,0,1775421383,13143.65932038999,36791.18789463,53253.17830824 2026-04-05,20:36:25.000,95,11150315,6165,0,1775421384,13143.70647456,26647.3417929,53253.23420520001 2026-04-05,20:36:26.000,95,11150231,5884,0,1775421385,13143.693001939995,31258.290511979998,53253.32503776 2026-04-05,20:36:27.000,95,11150314,5805,0,1775421386,13143.63911145999,24342.078907260002,53253.290102160005 2026-04-05,20:36:28.000,95,11150332,5405,0,1775421387,13143.6660567,32180.640975960006,53253.36696048 2026-04-05,20:36:29.000,95,11150314,5525,0,1775421388,13143.65932038999,28953.0417246,53253.29708928 2026-04-05,20:36:31.000,95,11150289,6165,0,1775421390,13143.63911145999,25725.477718890004,53253.36696048 2026-04-05,20:36:32.000,95,11150345,6165,0,1775421391,13143.591957289995,27108.735547920005,53253.42984456001 2026-04-05,20:36:33.000,95,11150284,5445,0,1775421392,13143.551539429995,34947.184830540005,53253.4438188 2026-04-05,20:36:34.000,95,11150314,5684,0,1775421393,13143.50438526,31719.55738266,53253.47875440001 2026-04-05,20:36:35.000,95,11150256,5485,0,1775421394,13143.41681322999,33102.70242561,53253.56259984 2026-04-05,20:36:36.000,95,11150279,6245,0,1775421395,13143.335977509989,27569.642912969997,53253.49971576001 2026-04-05,20:36:37.000,95,11150280,5725,0,1775421396,13143.275350719989,27569.501930369996,53253.51369 2026-04-05,20:36:38.000,95,11150284,5565,0,1775421397,13143.160833449998,28491.57747828,53253.52067712001 2026-04-05,20:36:39.000,95,11150321,5965,0,1775421398,13143.046316179993,29874.708422969998,53253.54163848 2026-04-05,20:36:40.000,95,11150268,5485,0,1775421399,13142.904853669992,24802.647914069996,53253.61849680001 2026-04-05,20:36:42.000,95,11150335,6124,0,1775421401,13142.64887389,30796.516103939997,53253.54163848 2026-04-05,20:36:43.000,95,11150315,5805,0,1775421402,13142.594983409996,33101.8776774,53253.53465136 2026-04-05,20:36:44.000,95,11150280,5645,0,1775421403,13142.473729829995,32640.688347150004,53253.54862560001 2026-04-05,20:36:45.000,95,11150259,5965,0,1775421404,13142.392894109995,29413.025653620003,53253.48574152 2026-04-05,20:36:46.000,95,11150295,5725,0,1775421405,13142.25816790999,32179.484918639995,53253.59054832 2026-04-05,20:36:47.000,95,11150316,5605,0,1775421406,13142.184068499999,28029.676185899996,53253.49971576001 2026-04-05,20:36:48.000,95,11150303,5965,0,1775421407,13142.089760159994,29873.975313450006,53253.49971576001 2026-04-05,20:36:49.000,95,11150326,5205,0,1775421408,13141.988715509993,33101.3842383,53253.45080592001 2026-04-05,20:36:50.000,95,11150267,6084,0,1775421409,13141.901143479998,27107.3680167,53253.40189608001 2026-04-05,20:36:51.000,95,11150265,5925,0,1775421410,13141.827044069993,25724.08904028,53253.4438188 2026-04-05,20:36:53.000,95,11150254,5405,0,1775421412,13141.577800599996,30795.980370060002,53253.47875440001 2026-04-05,20:36:54.000,95,11150319,5845,0,1775421413,13141.503701189991,30795.945124410006,53253.42984456001 2026-04-05,20:36:55.000,95,11150300,5405,0,1775421414,13141.38244760999,29873.693348250003,53253.359973360006 2026-04-05,20:36:56.000,95,11150301,5725,0,1775421415,13141.32855713,30795.895780499995,53253.42984456001 2026-04-05,20:36:57.000,95,11150339,5684,0,1775421416,13141.173621999995,30334.755794159995,53253.38093472001 2026-04-05,20:36:58.000,95,11150268,5325,0,1775421417,13141.12646783,28951.505014259994,53253.408883200005 2026-04-05,20:36:59.000,95,11150260,5365,0,1775421418,13140.99847793999,31717.98542667,53253.3739476 2026-04-05,20:37:00.000,95,11150325,5845,0,1775421419,13140.870488049994,25262.822169599996,53253.26215368001 2026-04-05,20:37:01.000,95,11150323,5845,0,1775421420,13140.796388639988,30795.747748769994,53253.33202488001 2026-04-05,20:37:02.000,95,11150251,5765,0,1775421421,13140.641453509998,29412.511067130006,53253.1992696 2026-04-05,20:37:04.000,95,11150313,6005,0,1775421423,13140.432627900002,28490.31568401,53253.15035976 2026-04-05,20:37:05.000,95,11150268,5365,0,1775421424,13140.358528489996,27107.071953239996,53253.10843704 2026-04-05,20:37:06.000,95,11150254,5605,0,1775421425,13140.27095646,32178.850496939995,53253.09446280001 2026-04-05,20:37:07.000,95,11150278,5285,0,1775421426,13140.244011219991,32639.969335889997,53253.08048856 2026-04-05,20:37:08.000,95,11150248,5085,0,1775421427,13140.196857049996,27107.0155602,53253.024591600006 2026-04-05,20:37:09.000,95,11150336,5245,0,1775421428,13140.16991181,30334.54432026,53252.98266888 2026-04-05,20:37:10.000,95,11150299,5725,0,1775421429,13140.14296656999,28490.181750539996,53253.01061736 2026-04-05,20:37:11.000,95,11150315,5725,0,1775421430,13140.12949395,30795.543324,53252.96170752 2026-04-05,20:37:12.000,95,11150273,5684,0,1775421431,13140.10254870999,28951.187803409994,53252.96869464001 2026-04-05,20:37:13.000,95,11150302,5165,0,1775421432,13140.10928502,28029.077009850007,53252.94773328001 2026-04-05,20:37:15.000,95,11150296,5005,0,1775421434,13140.075603469995,26645.89672125,53252.82895224001 2026-04-05,20:37:16.000,95,11150281,5684,0,1775421435,13140.06886716,30795.627913560005,53252.905810560005 2026-04-05,20:37:17.000,95,11150319,5965,0,1775421436,13139.994767749995,24340.570393439993,53252.76606816 2026-04-05,20:37:18.000,95,11150260,5445,0,1775421437,13139.96782251,30795.67725747,53252.78004240001 2026-04-05,20:37:19.000,95,11150255,5925,0,1775421438,13140.00824037,28029.175697669998,53252.7451068 2026-04-05,20:37:20.000,95,11150316,5365,0,1775421439,13139.96782251,26645.974261680007,53252.668248480004 2026-04-05,20:37:21.000,95,11150274,5565,0,1775421440,13140.014976679995,26184.855422730005,53252.71715832 2026-04-05,20:37:22.000,95,11150277,5725,0,1775421441,13140.00824037,29412.398281050002,53252.6752356 2026-04-05,20:37:23.000,95,11150265,5845,0,1775421442,13140.0284493,31717.703461469995,53252.63331288001 2026-04-05,20:37:24.000,95,11150344,5445,0,1775421443,13140.06886716,28029.119304630003,53252.70318408 2026-04-05,20:37:26.000,95,11150322,5445,0,1775421445,13140.00150405999,27106.8745776,53252.71017120001 2026-04-05,20:37:27.000,95,11150284,5485,0,1775421446,13140.00150405999,33100.89784833,53252.54946744 2026-04-05,20:37:28.000,95,11150371,5725,0,1775421447,13140.035185609995,31717.618871910003,53252.64030000001 2026-04-05,20:37:29.000,95,11150336,5325,0,1775421448,13140.04192191999,27567.937023510007,53252.59837728 2026-04-05,20:37:30.000,95,11150352,5445,0,1775421449,13140.04192191999,31717.618871910003,53252.54946744 2026-04-05,20:37:31.000,95,11150317,5805,0,1775421450,13140.10928502,28951.187803409994,53252.49357048001 2026-04-05,20:37:32.000,95,11150332,5285,0,1775421451,13140.176648119996,26645.790984299994,53252.46562200001 2026-04-05,20:37:33.000,95,11150335,5645,0,1775421452,13140.2305386,30334.445632439994,53252.47959624 2026-04-05,20:37:34.000,95,11150324,5445,0,1775421453,13140.284429079991,28029.14750115,53252.47959624 2026-04-05,20:37:35.000,95,11150303,5845,0,1775421454,13140.372001110001,28029.091108110006,53252.4306864 2026-04-05,20:37:37.000,95,11150310,5525,0,1775421456,13140.486518379992,31256.718555989995,53252.42369928001 2026-04-05,20:37:38.000,95,11150274,5285,0,1775421457,13140.553881480002,31717.766903640004,53252.38876368 2026-04-05,20:37:39.000,95,11150307,5565,0,1775421458,13140.533672550002,26645.974261680007,53252.47959624 2026-04-05,20:37:40.000,95,11150299,5965,0,1775421459,13140.479782069997,35867.547439860005,53252.43767352 2026-04-05,20:37:41.000,95,11150268,5245,0,1775421460,13140.466309449992,29412.454674089997,53252.47260912001 2026-04-05,20:37:42.000,95,11150294,5085,0,1775421461,13140.405682659992,29873.503021740005,53252.47959624 2026-04-05,20:37:43.000,95,11150278,5285,0,1775421462,13140.324846939991,28490.231094450006,53252.3608152 2026-04-05,20:37:44.000,95,11150286,5445,0,1775421463,13140.21032967,29873.474825219993,53252.41671216 2026-04-05,20:37:45.000,95,11150291,5165,0,1775421464,13140.12275763999,28490.209947059993,53252.41671216 2026-04-05,20:37:46.000,95,11150310,5245,0,1775421465,13140.014976679995,28490.238143580005,53252.290944 2026-04-05,20:37:48.000,95,11150242,5445,0,1775421467,13139.75899689999,28951.29354036,53252.33985384 2026-04-05,20:37:49.000,95,11150300,5405,0,1775421468,13139.631007009993,31717.830345809998,53252.353828080006 2026-04-05,20:37:50.000,95,11150290,5565,0,1775421469,13139.435654020002,23879.592537090008,53252.283956880005 2026-04-05,20:37:51.000,95,11150340,5565,0,1775421470,13139.280718889997,30795.83233833,53252.24203416 2026-04-05,20:37:52.000,95,11150294,5405,0,1775421471,13139.119047449996,29873.73564303,53252.2210728 2026-04-05,20:37:53.000,95,11150324,5205,0,1775421472,13138.957376009996,28951.61780034,53252.15818872001 2026-04-05,20:37:54.000,95,11150291,5725,0,1775421473,13138.80244087999,31257.092159880005,53252.19312432 2026-04-05,20:37:55.000,95,11150272,5485,0,1775421474,13138.62729682,32640.455725859996,53252.14421448 2026-04-05,20:37:56.000,95,11150283,5805,0,1775421475,13138.519515859989,33101.504073510005,53252.10229176 2026-04-05,20:37:57.000,95,11150281,5884,0,1775421476,13138.418471209989,28490.77387746,53252.00447208 2026-04-05,20:37:59.000,95,11150283,5725,0,1775421478,13138.243327149998,28490.738631810003,53251.91363952 2026-04-05,20:38:00.000,95,11150318,5445,0,1775421479,13138.216381910002,28490.76682833,53251.8367812 2026-04-05,20:38:01.000,95,11150255,5765,0,1775421480,13138.182700359997,30796.079057879993,53251.85774256 2026-04-05,20:38:02.000,95,11150335,5684,0,1775421481,13138.155755120002,26185.22902662,53251.82280696001 2026-04-05,20:38:03.000,95,11150238,5445,0,1775421482,13138.135546190002,24340.781867340003,53251.731974400005 2026-04-05,20:38:04.000,95,11150276,5085,0,1775421483,13138.128809879992,28490.44256835,53251.77389712001 2026-04-05,20:38:05.000,95,11150272,5405,0,1775421484,13138.122073569997,30795.67020834,53251.75293576001 2026-04-05,20:38:06.000,95,11150260,5205,0,1775421485,13138.054710470002,29873.446628699996,53251.64114184 2026-04-05,20:38:07.000,95,11150254,5445,0,1775421486,13138.034501540002,34023.07208406,53251.69005168 2026-04-05,20:38:08.000,95,11150275,5765,0,1775421487,13138.034501540002,26645.72754213,53251.57825776 2026-04-05,20:38:10.000,95,11150287,5884,0,1775421489,13138.047974159992,28489.864539689996,53251.59921912 2026-04-05,20:38:11.000,95,11150264,5445,0,1775421490,13138.047974159992,28489.765851870005,53251.54332216 2026-04-05,20:38:12.000,95,11150245,5605,0,1775421491,13138.081655709997,28950.708462569994,53251.564283520005 2026-04-05,20:38:13.000,95,11150307,5565,0,1775421492,13138.054710470002,28489.561427099994,53251.48043808 2026-04-05,20:38:14.000,95,11150249,5684,0,1775421493,13138.095128330002,28950.616823880002,53251.43851536001 2026-04-05,20:38:15.000,95,11150326,5725,0,1775421494,13138.175964050002,24800.920877220007,53251.42454112 2026-04-05,20:38:16.000,95,11150305,5725,0,1775421495,13138.202909289997,29872.692371790006,53251.36165704 2026-04-05,20:38:17.000,95,11150286,5605,0,1775421496,13138.277008700003,30333.783014219996,53251.31973432001 2026-04-05,20:38:18.000,95,11150291,5884,0,1775421497,13138.330899179993,31716.963302820004,53251.34069568001 2026-04-05,20:38:19.000,95,11150261,5645,0,1775421498,13138.452152759994,29872.643027879996,53251.34069568001 2026-04-05,20:38:21.000,95,11150276,5525,0,1775421500,13138.62056050999,31716.871664129998,53251.29178584001 2026-04-05,20:38:22.000,95,11150266,5165,0,1775421501,13138.70813254,34022.134549769995,53251.298772960006 2026-04-05,20:38:23.000,95,11150281,5725,0,1775421502,13138.78896826,25722.749705580005,53251.27082448001 2026-04-05,20:38:24.000,95,11150289,5965,0,1775421503,13138.93043077,30333.465803369996,53251.26383736 2026-04-05,20:38:25.000,95,11150268,5525,0,1775421504,13139.058420659996,28028.054885999998,53251.26383736 2026-04-05,20:38:26.000,95,11150302,5645,0,1775421505,13139.152729000001,28950.081090000007,53251.28479872 2026-04-05,20:38:27.000,95,11150296,5684,0,1775421506,13139.267246269992,33099.67129971,53251.25685024 2026-04-05,20:38:28.000,95,11150294,5285,0,1775421507,13139.415445090002,27566.689327500004,53251.26383736 2026-04-05,20:38:29.000,95,11150317,5845,0,1775421508,13139.523226049998,28488.786022800006,53251.3127472 2026-04-05,20:38:30.000,95,11150285,6084,0,1775421509,13139.563643909998,25722.284463000004,53251.30576008 2026-04-05,20:38:32.000,95,11150304,5565,0,1775421511,13139.678161179989,29871.64205142,53251.33370856 2026-04-05,20:38:33.000,95,11150288,5605,0,1775421512,13139.691633799994,36787.50119964,53251.36165704 2026-04-05,20:38:34.000,95,11150325,5605,0,1775421513,13139.664688559998,28949.263390919994,53251.28479872 2026-04-05,20:38:35.000,95,11150274,5684,0,1775421514,13139.698370109989,24338.462703569996,53251.31973432001 2026-04-05,20:38:36.000,95,11150329,5725,0,1775421515,13139.631007009993,26643.704441819995,53251.326721440004 2026-04-05,20:38:37.000,95,11150254,5205,0,1775421516,13139.597325459988,28026.800140859996,53251.29178584001 2026-04-05,20:38:38.000,95,11150328,5285,0,1775421517,13139.529962359993,29871.00058059,53251.277811600004 2026-04-05,20:38:39.000,95,11150291,5245,0,1775421518,13139.462599259998,29409.797152080006,53251.30576008 2026-04-05,20:38:40.000,95,11150293,6005,0,1775421519,13139.415445090002,26643.33788706,53251.347682800006 2026-04-05,20:38:41.000,95,11150302,5165,0,1775421520,13139.354818300002,28026.504077399994,53251.298772960006 2026-04-05,20:38:43.000,95,11150291,6245,0,1775421522,13139.327873059992,29409.578629049996,53251.27082448001 2026-04-05,20:38:44.000,95,11150285,6084,0,1775421523,13139.267246269992,30792.878752859993,53251.18697904 2026-04-05,20:38:45.000,95,11150324,5884,0,1775421524,13139.152729000001,31254.061033980004,53251.26383736 2026-04-05,20:38:46.000,95,11150338,5445,0,1775421525,13139.119047449996,24799.22203689,53251.20095328001 2026-04-05,20:38:47.000,95,11150284,5525,0,1775421526,13139.078629589996,27565.7729406,53251.15204344001 2026-04-05,20:38:48.000,95,11150228,5485,0,1775421527,13139.038211729996,29410.156657710002,53251.16601768 2026-04-05,20:38:49.000,95,11150336,5565,0,1775421528,13139.05168435,32637.770007330008,53251.14505632 2026-04-05,20:38:50.000,95,11150294,5765,0,1775421529,13139.071893280001,30332.549416470007,53251.12409496001 2026-04-05,20:38:51.000,95,11150309,6084,0,1775421530,13139.05168435,22494.516032519998,53251.10313360001 2026-04-05,20:38:52.000,95,11150259,5884,0,1775421531,13139.05168435,29871.79008315,53251.09614648 2026-04-05,20:38:54.000,95,11150252,5725,0,1775421533,13139.03147542,31716.37822503,53251.09614648 2026-04-05,20:38:55.000,95,11150363,6324,0,1775421534,13139.038211729996,25722.573477330006,53251.110120720004 2026-04-05,20:38:56.000,95,11150294,5684,0,1775421535,13138.99105756,30333.486950759994,53251.131082080006 2026-04-05,20:38:57.000,95,11150296,5765,0,1775421536,13138.977584939996,24800.772845490006,53251.110120720004 2026-04-05,20:38:58.000,95,11150278,5565,0,1775421537,13138.96411231999,30333.790063349996,53251.08217224001 2026-04-05,20:38:59.000,95,11150294,5565,0,1775421538,13139.01126649,25723.12330947,53251.02627528 2026-04-05,20:39:00.000,95,11150301,6245,0,1775421539,13139.03147542,31256.211018629998,53250.97736544 2026-04-05,20:39:01.000,95,11150241,6084,0,1775421540,13139.044948039991,33100.538342700005,53251.03326240001 2026-04-05,20:39:02.000,95,11150271,6124,0,1775421541,13139.139256379996,29411.996480639995,53250.963391200006 2026-04-05,20:39:03.000,95,11150307,6405,0,1775421542,13139.119047449996,28950.919936470003,53251.04723664 2026-04-05,20:39:05.000,95,11150321,6405,0,1775421544,13139.05168435,27106.627858050007,53250.963391200006 2026-04-05,20:39:06.000,95,11150309,5805,0,1775421545,13138.916958149995,23879.04975408,53250.98435256001 2026-04-05,20:39:07.000,95,11150305,6005,0,1775421546,13138.78896826,31717.435594530005,53251.012301040006 2026-04-05,20:39:08.000,95,11150234,5605,0,1775421547,13138.62729682,31256.415443399994,53250.90050712 2026-04-05,20:39:09.000,95,11150245,6124,0,1775421548,13138.506043239999,31256.443639920006,53250.9983268 2026-04-05,20:39:10.000,95,11150310,5925,0,1775421549,13138.324162869998,32178.667219559997,53250.97037832 2026-04-05,20:39:11.000,95,11150269,6205,0,1775421550,13138.108600949992,27567.972269160004,53250.90749424 2026-04-05,20:39:12.000,95,11150282,5925,0,1775421551,13137.994083680001,27107.057854979998,53250.8585844 2026-04-05,20:39:13.000,95,11150270,5684,0,1775421552,13137.879566409996,28951.392228180004,53250.85159728 2026-04-05,20:39:14.000,95,11150280,5645,0,1775421553,13137.81220331,28951.406326440003,53250.80268744 2026-04-05,20:39:16.000,95,11150304,5725,0,1775421555,13137.852621170001,23879.571389699995,53250.80268744 2026-04-05,20:39:17.000,95,11150286,5765,0,1775421556,13137.926720579992,28490.30158575,53250.74679048001 2026-04-05,20:39:18.000,95,11150279,6084,0,1775421557,13138.021028919997,34945.39435151999,53250.76076472 2026-04-05,20:39:19.000,95,11150297,5925,0,1775421558,13138.115337260002,28951.25829471,53250.80967456 2026-04-05,20:39:20.000,95,11150273,6124,0,1775421559,13138.243327149998,30334.40333766,53250.80967456 2026-04-05,20:39:21.000,95,11150260,5725,0,1775421560,13138.404998589998,27106.825233690004,53250.81666168001 2026-04-05,20:39:22.000,95,11150291,6084,0,1775421561,13138.532988479994,27567.767844390008,53250.76775184001 2026-04-05,20:39:23.000,95,11150275,6005,0,1775421562,13138.64076943999,28028.82324117,53250.81666168001 2026-04-05,20:39:24.000,95,11150279,6284,0,1775421563,13138.76875933,31717.365103229997,53250.80268744 2026-04-05,20:39:25.000,95,11150313,6165,0,1775421564,13138.856331359995,28950.926985600003,53250.7537776 2026-04-05,20:39:27.000,95,11150272,5565,0,1775421566,13139.065156969991,32639.504093309995,53250.8585844 2026-04-05,20:39:28.000,95,11150280,5645,0,1775421567,13139.125783759991,31717.358054099997,53250.991339680004 2026-04-05,20:39:29.000,95,11150271,6045,0,1775421568,13139.139256379996,29873.002533510007,53250.93544272001 2026-04-05,20:39:30.000,95,11150213,6124,0,1775421569,13139.206619479992,33100.58768661,53250.93544272001 2026-04-05,20:39:31.000,95,11150266,5405,0,1775421570,13139.260509959997,29873.058926550002,53250.963391200006 2026-04-05,20:39:32.000,95,11150289,5925,0,1775421571,13139.327873059992,28489.82929404,53250.94941696 2026-04-05,20:39:33.000,95,11150304,5925,0,1775421572,13139.395236160002,29411.890743690004,53250.9284556 2026-04-05,20:39:34.000,95,11150277,6084,0,1775421573,13139.503017119998,29872.91794395,53250.94941696 2026-04-05,20:39:35.000,95,11150286,5845,0,1775421574,13139.617534389989,24801.132351120003,53251.01928816 2026-04-05,20:39:36.000,95,11150218,5605,0,1775421575,13139.738787969989,27567.485879190004,53251.05422376001 2026-04-05,20:39:38.000,95,11150327,6045,0,1775421577,13139.94761358,32178.180829589997,53251.01928816 2026-04-05,20:39:39.000,95,11150230,5405,0,1775421578,13140.04192191999,26645.318692589994,53251.01928816 2026-04-05,20:39:40.000,95,11150265,6124,0,1775421579,13140.16991181,26645.269348679998,53251.10313360001 2026-04-05,20:39:41.000,95,11150310,5684,0,1775421580,13140.257483839996,28028.442588150006,53251.05422376001 2026-04-05,20:39:42.000,95,11150205,6205,0,1775421581,13140.351792180001,28028.51307945,53251.10313360001 2026-04-05,20:39:43.000,95,11150277,5884,0,1775421582,13140.486518379992,28950.680266049996,53251.179991920006 2026-04-05,20:39:44.000,95,11150294,5684,0,1775421583,13140.520199929997,30333.90989856,53251.19396616 2026-04-05,20:39:45.000,95,11150268,5085,0,1775421584,13140.607771959993,28950.659118659998,53251.24986312001 2026-04-05,20:39:46.000,95,11150266,5725,0,1775421585,13140.715552919988,23417.761736009998,53251.29178584001 2026-04-05,20:39:47.000,95,11150254,5565,0,1775421586,13140.722289229998,30333.881702040002,53251.326721440004 2026-04-05,20:39:49.000,95,11150283,6284,0,1775421588,13140.883960669998,30333.783014219996,53251.41056688 2026-04-05,20:39:50.000,95,11150261,6084,0,1775421589,13140.904169599999,27106.22605764,53251.41755400001 2026-04-05,20:39:51.000,95,11150295,6084,0,1775421590,13140.951323769994,29411.517139799995,53251.48742520001 2026-04-05,20:39:52.000,95,11150256,5645,0,1775421591,13140.944587459999,32177.891815259994,53251.50838656001 2026-04-05,20:39:53.000,95,11150260,5725,0,1775421592,13141.05910472999,22956.360931860007,53251.466463840006 2026-04-05,20:39:54.000,95,11150277,6005,0,1775421593,13141.1062589,28028.083082519996,53251.48742520001 2026-04-05,20:39:55.000,95,11150278,5805,0,1775421594,13141.214039859995,32177.743783529993,53251.53633504001 2026-04-05,20:39:56.000,95,11150249,5965,0,1775421595,13141.24098509999,31716.575600669996,53251.55030928 2026-04-05,20:39:57.000,95,11150254,5565,0,1775421596,13141.36897499,34021.78209327,53251.683064560006 2026-04-05,20:39:58.000,95,11150327,5925,0,1775421597,13141.42960178,28488.927005399994,53251.6970388 2026-04-05,20:40:00.000,95,11150251,6445,0,1775421599,13141.598009529996,30333.08515035,53251.6970388 2026-04-05,20:40:01.000,95,11150252,5684,0,1775421600,13141.692317870002,28027.758822539996,53251.74594864 2026-04-05,20:40:02.000,95,11150260,5365,0,1775421601,13141.752944660002,26644.557386550005,53251.74594864 2026-04-05,20:40:03.000,95,11150255,6245,0,1775421602,13141.820307759997,31255.252336949998,53251.70402592001 2026-04-05,20:40:04.000,95,11150234,5645,0,1775421603,13141.833780380002,35404.86369405,53251.850755440006 2026-04-05,20:40:05.000,95,11150267,6205,0,1775421604,13141.853989310002,30333.078101220002,53251.89267816001 2026-04-05,20:40:06.000,95,11150255,6045,0,1775421605,13141.833780380002,28027.7024295,53251.948575120005 2026-04-05,20:40:07.000,95,11150305,5884,0,1775421606,13141.813571450002,30794.041859310004,53252.03242056 2026-04-05,20:40:08.000,95,11150267,6045,0,1775421607,13141.779889899997,30333.000560789995,53252.06036904001 2026-04-05,20:40:09.000,95,11150264,5485,0,1775421608,13141.786626209992,28949.763879150007,53252.05338192 2026-04-05,20:40:11.000,95,11150242,5805,0,1775421610,13141.645163699992,28488.652089330004,53252.0813304 2026-04-05,20:40:12.000,95,11150273,5925,0,1775421611,13141.631691080001,27105.44360421,53252.13024024001 2026-04-05,20:40:13.000,95,11150246,5605,0,1775421612,13141.604745839992,33099.29064669,53252.09530464 2026-04-05,20:40:14.000,95,11150267,5965,0,1775421613,13141.611482150001,30332.852529059994,53252.0813304 2026-04-05,20:40:15.000,95,11150285,6445,0,1775421614,13141.604745839992,27105.295572479998,53252.14421448 2026-04-05,20:40:16.000,95,11150231,5965,0,1775421615,13141.631691080001,31716.04691592,53252.14421448 2026-04-05,20:40:17.000,95,11150286,5845,0,1775421616,13141.672108940002,24338.949093539995,53252.15818872001 2026-04-05,20:40:18.000,95,11150287,5884,0,1775421617,13141.712526800002,27566.484902729993,53252.0813304 2026-04-05,20:40:19.000,95,11150262,5565,0,1775421618,13141.779889899997,30332.94416775,53252.116266000005 2026-04-05,20:40:20.000,95,11150335,6045,0,1775421619,13141.833780380002,39554.31292116,53252.13024024001 2026-04-05,20:40:22.000,95,11150322,5845,0,1775421621,13141.887670859993,30794.048908440003,53252.24203416 2026-04-05,20:40:23.000,95,11150284,5605,0,1775421622,13141.880934549998,26183.339859779997,53252.2210728 2026-04-05,20:40:24.000,95,11150250,5525,0,1775421623,13141.928088719993,29871.874672709993,53252.25600840001 2026-04-05,20:40:25.000,95,11150315,6245,0,1775421624,13141.887670859993,34021.47193155,53252.26998264 2026-04-05,20:40:26.000,95,11150279,5884,0,1775421625,13141.860725619998,22955.768804940002,53252.32587960001 2026-04-05,20:40:27.000,95,11150256,5725,0,1775421626,13141.860725619998,29871.79008315,53252.283956880005 2026-04-05,20:40:28.000,95,11150261,5405,0,1775421627,13141.874198240002,27105.373112910005,53252.31190536 2026-04-05,20:40:29.000,95,11150297,5925,0,1775421628,13141.806835139992,30332.78203776,53252.332866720004 2026-04-05,20:40:30.000,95,11150290,5845,0,1775421629,13141.793362520002,30332.746792110003,53252.31190536 2026-04-05,20:40:31.000,95,11150286,5605,0,1775421630,13141.793362520002,29410.600752900005,53252.31889248 2026-04-05,20:40:33.000,95,11150287,6165,0,1775421632,13141.739472039997,28027.364071260003,53252.30491824001 2026-04-05,20:40:34.000,95,11150239,6165,0,1775421633,13141.719263109997,28488.412418909997,53252.29793112001 2026-04-05,20:40:35.000,95,11150242,5845,0,1775421634,13141.719263109997,28027.37816952,53252.2210728 2026-04-05,20:40:36.000,95,11150281,5884,0,1775421635,13141.719263109997,31254.935126099997,53252.235047040005 2026-04-05,20:40:37.000,95,11150265,5845,0,1775421636,13141.746208349992,32638.16475861,53252.24203416 2026-04-05,20:40:38.000,95,11150258,5765,0,1775421637,13141.665372629992,26183.14248414,53252.20709856001 2026-04-05,20:40:39.000,95,11150286,6245,0,1775421638,13141.712526800002,30793.886778450003,53252.2210728 2026-04-05,20:40:40.000,95,11150280,5445,0,1775421639,13141.732735730002,28027.490955600006,53252.27696976001 2026-04-05,20:40:41.000,95,11150242,5725,0,1775421640,13141.759680969997,28949.67928959,53252.26998264 2026-04-05,20:40:42.000,95,11150246,5565,0,1775421641,13141.766417279992,28027.589643419997,53252.26299552 2026-04-05,20:40:44.000,95,11150262,5485,0,1775421643,13141.867461929993,33560.47292781,53252.20011144 2026-04-05,20:40:45.000,95,11150256,5205,0,1775421644,13141.887670859993,26644.416403950003,53252.22805992001 2026-04-05,20:40:46.000,95,11150304,5765,0,1775421645,13141.941561339998,28949.749780889993,53252.24203416 2026-04-05,20:40:47.000,95,11150257,5884,0,1775421646,13141.948297649993,30332.979413399997,53252.27696976001 2026-04-05,20:40:48.000,95,11150245,5965,0,1775421647,13141.955033959988,28949.756830020007,53252.2210728 2026-04-05,20:40:49.000,95,11150282,5605,0,1775421648,13141.968506579993,31716.173800260003,53252.26299552 2026-04-05,20:40:50.000,95,11150296,6084,0,1775421649,13141.981979199998,30793.957269749997,53252.19312432 2026-04-05,20:40:51.000,95,11150244,5645,0,1775421650,13141.948297649993,33560.402436510005,53252.19312432 2026-04-05,20:40:52.000,95,11150268,5525,0,1775421651,13141.995451819988,29871.846476189996,53252.2210728 2026-04-05,20:40:53.000,95,11150288,5605,0,1775421652,13141.928088719993,27105.42245682,53252.235047040005 2026-04-05,20:40:55.000,95,11150238,5605,0,1775421654,13142.002188129998,31255.026764790004,53252.14421448 2026-04-05,20:40:56.000,95,11150291,6205,0,1775421655,13142.015660749988,25722.15052953,53252.116266000005 2026-04-05,20:40:57.000,95,11150260,5684,0,1775421656,13142.022397059998,26183.29051587,53252.165175840004 2026-04-05,20:40:58.000,95,11150285,6045,0,1775421657,13142.056078609989,32638.305741210002,53252.186137200006 2026-04-05,20:40:59.000,95,11150246,5565,0,1775421658,13142.096496469989,29410.917963750006,53252.1512016 2026-04-05,20:41:00.000,95,11150289,5884,0,1775421659,13142.136914329989,32177.377228769998,53252.12325312 2026-04-05,20:41:01.000,95,11150258,5684,0,1775421660,13142.204277429999,27105.58458681,53252.165175840004 2026-04-05,20:41:02.000,95,11150325,6324,0,1775421661,13142.231222669994,34482.788146139996,53252.13024024001 2026-04-05,20:41:03.000,95,11150253,5925,0,1775421662,13142.29858576999,30333.190887300007,53252.13024024001 2026-04-05,20:41:04.000,95,11150311,5965,0,1775421663,13142.352476249995,28950.038795219996,53252.1512016 2026-04-05,20:41:06.000,95,11150272,5765,0,1775421665,13142.48720245,27566.823260970006,53252.17915008001 2026-04-05,20:41:07.000,95,11150327,6284,0,1775421666,13142.54782924,30794.38726668,53252.17915008001 2026-04-05,20:41:08.000,95,11150309,6165,0,1775421667,13142.574774479996,27105.831306360007,53252.09530464 2026-04-05,20:41:09.000,95,11150327,5884,0,1775421668,13142.615192339996,29411.249272860005,53252.17915008001 2026-04-05,20:41:10.000,95,11150281,5884,0,1775421669,13142.682555439991,27105.852453750005,53252.17216296 2026-04-05,20:41:11.000,95,11150321,6124,0,1775421670,13142.743182229991,29872.255325730002,53252.2210728 2026-04-05,20:41:12.000,95,11150315,5845,0,1775421671,13142.749918540001,29872.26237486,53252.27696976001 2026-04-05,20:41:13.000,95,11150269,5925,0,1775421672,13142.790336400001,34482.992570910006,53252.20011144 2026-04-05,20:41:14.000,95,11150338,5285,0,1775421673,13142.810545330001,24339.322697430005,53252.21408568 2026-04-05,20:41:15.000,95,11150187,6084,0,1775421674,13142.844226879992,30794.366119290004,53252.30491824001 2026-04-05,20:41:17.000,95,11150297,6124,0,1775421676,13142.918326289997,31716.413470679996,53252.25600840001 2026-04-05,20:41:18.000,95,11150278,5285,0,1775421677,13142.931798910002,27566.752769669998,53252.30491824001 2026-04-05,20:41:19.000,95,11150272,5285,0,1775421678,13142.992425700002,31255.259386079997,53252.17216296 2026-04-05,20:41:20.000,95,11150262,5445,0,1775421679,13143.046316179993,27566.689327500004,53252.30491824001 2026-04-05,20:41:21.000,95,11150231,5725,0,1775421680,13143.026107249992,32638.397379899994,53252.26299552 2026-04-05,20:41:22.000,95,11150296,5245,0,1775421681,13143.059788799997,29410.854521579997,53252.235047040005 2026-04-05,20:41:23.000,95,11150300,5445,0,1775421682,13143.059788799997,34021.52127546001,53252.332866720004 2026-04-05,20:41:24.000,95,11150301,6005,0,1775421683,13143.086734039993,29410.755833760006,53252.353828080006 2026-04-05,20:41:25.000,95,11150257,5725,0,1775421684,13143.093470350002,28949.68633872,53252.24203416 2026-04-05,20:41:26.000,95,11150291,5845,0,1775421685,13143.046316179993,30793.92907323,53252.332866720004 2026-04-05,20:41:28.000,95,11150270,5405,0,1775421687,13143.059788799997,28027.490955600006,53252.283956880005 2026-04-05,20:41:29.000,95,11150286,5365,0,1775421688,13143.012634630002,28488.53225412,53252.31190536 2026-04-05,20:41:30.000,95,11150309,6005,0,1775421689,13142.999162009997,28949.559454379996,53252.31889248 2026-04-05,20:41:31.000,95,11150300,5485,0,1775421690,13142.945271529992,31715.962326359993,53252.29793112001 2026-04-05,20:41:32.000,95,11150295,5684,0,1775421691,13142.925062599992,30332.690399069994,53252.26998264 2026-04-05,20:41:33.000,95,11150244,5205,0,1775421692,13142.891381050002,26183.093140230005,53252.34684096001 2026-04-05,20:41:34.000,95,11150317,5965,0,1775421693,13142.911589980002,30793.75284498,53252.3608152 2026-04-05,20:41:35.000,95,11150085,5845,0,1775421694,13142.884644739992,27566.202937530004,53252.332866720004 2026-04-05,20:41:36.000,95,11150282,5245,0,1775421695,13142.871172120002,28027.293579959995,53252.332866720004 2026-04-05,20:41:37.000,95,11150269,5845,0,1775421696,13142.790336400001,32176.890838799998,53252.290944 2026-04-05,20:41:39.000,95,11150281,5565,0,1775421698,13142.729709610001,32637.918039059994,53252.32587960001 2026-04-05,20:41:40.000,95,11150283,5925,0,1775421699,13142.702764369991,26182.938059370004,53252.26299552 2026-04-05,20:41:41.000,95,11150306,5285,0,1775421700,13142.655610199996,34943.23731774,53252.26299552 2026-04-05,20:41:42.000,95,11150300,5565,0,1775421701,13142.62192864999,31254.646111769995,53252.29793112001 2026-04-05,20:41:43.000,95,11150300,5365,0,1775421702,13142.58151078999,29871.423528390005,53252.30491824001 2026-04-05,20:41:44.000,95,11150289,5925,0,1775421703,13142.574774479996,32176.834445760003,53252.332866720004 2026-04-05,20:41:45.000,95,11150231,6245,0,1775421704,13142.574774479996,23877.57648591,53252.290944 2026-04-05,20:41:46.000,95,11150285,5684,0,1775421705,13142.54109292999,26643.831326159998,53252.29793112001 2026-04-05,20:41:47.000,95,11150272,5165,0,1775421706,13142.52762031,31254.512178300007,53252.30491824001 2026-04-05,20:41:48.000,95,11150255,5645,0,1775421707,13142.493938759995,28488.017667630003,53252.32587960001 2026-04-05,20:41:50.000,95,11150274,5485,0,1775421709,13142.44004827999,30793.30170066,53252.32587960001 2026-04-05,20:41:51.000,95,11150335,6005,0,1775421710,13142.372685179995,33559.605884820005,53252.332866720004 2026-04-05,20:41:52.000,95,11150284,5245,0,1775421711,13142.332267319995,35403.855668460004,53252.32587960001 2026-04-05,20:41:53.000,95,11150322,5245,0,1775421712,13142.26490422,23416.069944810006,53252.37478944001 2026-04-05,20:41:54.000,95,11150315,5805,0,1775421713,13142.190804809994,33098.43770196001,53252.32587960001 2026-04-05,20:41:55.000,95,11150265,5765,0,1775421714,13142.089760159994,32176.355104920003,53252.36780232 2026-04-05,20:41:56.000,95,11150295,5765,0,1775421715,13142.042605989998,32637.38230518,53252.30491824001 2026-04-05,20:41:57.000,95,11150288,5365,0,1775421716,13141.961770269998,23877.09714507,53252.27696976001 2026-04-05,20:41:58.000,95,11150340,5365,0,1775421717,13141.894407170003,28948.819295730005,53252.27696976001 2026-04-05,20:41:59.000,95,11150267,5765,0,1775421718,13141.773153590002,25721.37512523,53252.2210728 2026-04-05,20:42:01.000,95,11150244,5605,0,1775421720,13141.759680969997,29409.987478590003,53252.17915008001 2026-04-05,20:42:02.000,95,11150300,5325,0,1775421721,13141.712526800002,26643.584606610006,53252.2210728 2026-04-05,20:42:03.000,95,11150257,5845,0,1775421722,13141.672108940002,32637.424599959995,53252.26299552 2026-04-05,20:42:04.000,95,11150323,5845,0,1775421723,13141.699054179997,31715.377248570003,53252.17915008001 2026-04-05,20:42:05.000,95,11150245,5884,0,1775421724,13141.618218459997,26643.65509791,53252.14421448 2026-04-05,20:42:06.000,95,11150285,5525,0,1775421725,13141.645163699992,28487.926028939997,53252.24902128 2026-04-05,20:42:07.000,95,11150259,5565,0,1775421726,13141.624954769992,31254.350048310007,53252.1512016 2026-04-05,20:42:08.000,95,11150253,5605,0,1775421727,13141.571064290001,30332.204009099994,53252.06036904001 2026-04-05,20:42:09.000,95,11150291,5325,0,1775421728,13141.577800599996,28949.03781876,53252.13722736001 2026-04-05,20:42:10.000,95,11150305,5845,0,1775421729,13141.537382739996,26643.725589210007,53252.10927888001 2026-04-05,20:42:12.000,95,11150266,5605,0,1775421731,13141.550855360001,29410.142559450003,53252.09530464 2026-04-05,20:42:13.000,95,11150293,5565,0,1775421732,13141.510437500001,34942.94125428,53252.06036904001 2026-04-05,20:42:14.000,95,11150327,5925,0,1775421733,13141.530646430001,30332.253353010005,53252.08831752001 2026-04-05,20:42:15.000,95,11150237,6245,0,1775421734,13141.523910119991,25721.593648259994,53252.05338192 2026-04-05,20:42:16.000,95,11150264,5365,0,1775421735,13141.530646430001,28026.934074329998,53251.948575120005 2026-04-05,20:42:17.000,95,11150321,5845,0,1775421736,13141.503701189991,29410.128461190005,53252.01145920001 2026-04-05,20:42:18.000,95,11150297,5725,0,1775421737,13141.49022857,30793.400388480004,53251.9765236 2026-04-05,20:42:19.000,95,11150268,5245,0,1775421738,13141.523910119991,28949.136506580006,53251.899665280005 2026-04-05,20:42:20.000,95,11150285,5845,0,1775421739,13141.496964879996,25721.657090430002,53252.00447208 2026-04-05,20:42:21.000,95,11150268,5365,0,1775421740,13141.550855360001,30332.330893439997,53251.9066524 2026-04-05,20:42:23.000,95,11150262,5565,0,1775421742,13141.523910119991,28488.102257189996,53251.89267816001 2026-04-05,20:42:24.000,95,11150278,5485,0,1775421743,13141.550855360001,30793.46383065,53251.91363952 2026-04-05,20:42:25.000,95,11150259,6045,0,1775421744,13141.571064290001,30793.43563413,53251.948575120005 2026-04-05,20:42:26.000,95,11150316,5565,0,1775421745,13141.557591669996,27566.019660150007,53251.87171680001 2026-04-05,20:42:27.000,95,11150267,6124,0,1775421746,13141.564327979992,29871.395331869993,53251.92761376 2026-04-05,20:42:28.000,95,11150256,5405,0,1775421747,13141.584536909992,28949.284538310007,53251.92761376 2026-04-05,20:42:29.000,95,11150297,6084,0,1775421748,13141.611482150001,31254.58971873,53251.94158800001 2026-04-05,20:42:30.000,95,11150274,5605,0,1775421749,13141.598009529996,27566.07605319,53251.899665280005 2026-04-05,20:42:31.000,95,11150303,5884,0,1775421750,13141.638427389997,28488.158650230005,53251.9066524 2026-04-05,20:42:32.000,95,11150237,6005,0,1775421751,13141.624954769992,28949.270440049993,53251.87870392 2026-04-05,20:42:34.000,95,11150282,5565,0,1775421753,13141.624954769992,34943.1104334,53251.87870392 2026-04-05,20:42:35.000,95,11150345,6045,0,1775421754,13141.665372629992,32637.784105590006,53251.88569104 2026-04-05,20:42:36.000,95,11150240,5605,0,1775421755,13141.611482150001,29871.32484057,53251.850755440006 2026-04-05,20:42:37.000,95,11150308,5605,0,1775421756,13141.631691080001,29871.254349270006,53251.77389712001 2026-04-05,20:42:38.000,95,11150253,6245,0,1775421757,13141.645163699992,29410.19895249,53251.86472968 2026-04-05,20:42:39.000,95,11150239,5684,0,1775421758,13141.571064290001,28949.080113539996,53251.82280696001 2026-04-05,20:42:40.000,95,11150286,5725,0,1775421759,13141.557591669996,31715.461838129995,53251.77389712001 2026-04-05,20:42:41.000,95,11150238,5605,0,1775421760,13141.564327979992,31715.40544509,53251.780884240005 2026-04-05,20:42:42.000,95,11150252,5684,0,1775421761,13141.591273220001,30793.2876024,53251.74594864 2026-04-05,20:42:43.000,95,11150275,5965,0,1775421762,13141.604745839992,29410.079117279995,53251.780884240005 2026-04-05,20:42:45.000,95,11150292,5325,0,1775421764,13141.833780380002,30793.146619799998,53251.87171680001 2026-04-05,20:42:46.000,95,11150309,6005,0,1775421765,13142.015660749988,29870.965334940003,53251.95556224 2026-04-05,20:42:47.000,95,11150345,5884,0,1775421766,13142.029133369993,32176.362154050003,53252.03242056 2026-04-05,20:42:48.000,95,11150299,5925,0,1775421767,13142.035869679989,27104.745740340004,53252.01145920001 2026-04-05,20:42:49.000,95,11150184,5605,0,1775421768,13142.116705399989,30793.28055327,53252.067356160005 2026-04-05,20:42:50.000,95,11150300,5605,0,1775421769,13142.035869679989,32176.517234910003,53252.018446320006 2026-04-05,20:42:51.000,95,11150139,6124,0,1775421770,13141.961770269998,31254.43463787,53251.98351072 2026-04-05,20:42:52.000,95,11150310,5485,0,1775421771,13141.800098829997,28026.976369109994,53251.96254936001 2026-04-05,20:42:53.000,95,11150404,5684,0,1775421772,13141.618218459997,26182.754781990006,53251.829794080004 2026-04-05,20:42:54.000,95,11150120,5605,0,1775421773,13141.395920229996,27565.94211972,53251.899665280005 2026-04-05,20:42:56.000,95,11150289,6005,0,1775421775,13141.254457719995,25260.8484132,53251.81581984 2026-04-05,20:42:57.000,95,11150228,5285,0,1775421776,13141.22751248,30332.60580951,53251.84376832001 2026-04-05,20:42:58.000,95,11150236,5405,0,1775421777,13141.22751248,28949.397324389996,53251.79485848001 2026-04-05,20:42:59.000,95,11150271,5965,0,1775421778,13141.22077616999,29871.550412729994,53251.829794080004 2026-04-05,20:43:00.000,95,11150293,6084,0,1775421779,13141.26793034,27105.077049450003,53251.73896152 2026-04-05,20:43:01.000,95,11150267,5925,0,1775421780,13141.28140295999,29871.388282739994,53251.75293576001 2026-04-05,20:43:02.000,95,11150327,6205,0,1775421781,13141.38244760999,30332.45777778,53251.87870392 2026-04-05,20:43:03.000,95,11150300,5684,0,1775421782,13141.476755949996,29871.296644050002,53251.87870392 2026-04-05,20:43:04.000,95,11150319,6205,0,1775421783,13141.584536909992,27565.93507059,53251.92062664001 2026-04-05,20:43:05.000,95,11150402,5525,0,1775421784,13141.591273220001,31254.43463787,53251.84376832001 2026-04-05,20:43:07.000,95,11150221,6124,0,1775421786,13141.483492259991,30793.393339350005,53251.9066524 2026-04-05,20:43:08.000,95,11150326,5525,0,1775421787,13141.483492259991,31715.518231170005,53251.82280696001 2026-04-05,20:43:09.000,95,11150327,6525,0,1775421788,13141.436338089996,32176.55952969,53251.87171680001 2026-04-05,20:43:10.000,95,11150173,5925,0,1775421789,13141.34202974999,33098.776060200005,53251.87171680001 2026-04-05,20:43:11.000,95,11150333,5965,0,1775421790,13141.18035830999,31254.505129170007,53251.78787136 2026-04-05,20:43:12.000,95,11150276,5405,0,1775421791,13141.06584104,25721.657090430002,53251.72498728001 2026-04-05,20:43:13.000,95,11150271,5884,0,1775421792,13140.985005319999,30793.492027169996,53251.662103200004 2026-04-05,20:43:14.000,95,11150262,5485,0,1775421793,13140.937851149989,27104.992459889996,53251.78787136 2026-04-05,20:43:15.000,95,11150282,5965,0,1775421794,13140.897433289989,29410.1778051,53251.80883272 2026-04-05,20:43:16.000,95,11150352,5845,0,1775421795,13140.843542809998,29410.220099879996,53251.64114184 2026-04-05,20:43:18.000,95,11150216,5884,0,1775421797,13140.729025539993,29410.16370684,53251.71800016 2026-04-05,20:43:19.000,95,11150314,5565,0,1775421798,13140.708816609993,30793.343995439995,53251.662103200004 2026-04-05,20:43:20.000,95,11150290,5845,0,1775421799,13140.675135060003,28488.024716760003,53251.683064560006 2026-04-05,20:43:21.000,95,11150225,6245,0,1775421800,13140.735761849988,25721.558402609997,53251.6970388 2026-04-05,20:43:22.000,95,11150236,5645,0,1775421801,13140.762707089998,27565.843431899993,53251.62018048 2026-04-05,20:43:23.000,95,11150317,6084,0,1775421802,13140.816597569989,28948.953229200008,53251.662103200004 2026-04-05,20:43:24.000,95,11150300,5725,0,1775421803,13140.782916019998,32176.524284040002,53251.67607744001 2026-04-05,20:43:25.000,95,11150134,5845,0,1775421804,13140.742498159998,22494.100133850006,53251.75992288 2026-04-05,20:43:26.000,95,11150275,6045,0,1775421805,13140.769443399993,29871.16975971,53251.5223608 2026-04-05,20:43:27.000,95,11150354,5884,0,1775421806,13140.708816609993,30332.225156490007,53251.683064560006 2026-04-05,20:43:29.000,95,11150364,5805,0,1775421808,13140.702080299998,28488.010618500004,53251.613193360005 2026-04-05,20:43:30.000,95,11150294,5925,0,1775421809,13140.749234469993,29871.289594920003,53251.60620624001 2026-04-05,20:43:31.000,95,11150245,5845,0,1775421810,13140.803124949998,32637.607877339993,53251.55030928 2026-04-05,20:43:32.000,95,11150305,6045,0,1775421811,13140.782916019998,28488.123404579994,53251.50838656001 2026-04-05,20:43:33.000,95,11150297,5725,0,1775421812,13140.816597569989,29871.31074231,53251.64812896 2026-04-05,20:43:34.000,95,11150283,5925,0,1775421813,13140.917642219989,30793.386290220005,53251.54332216 2026-04-05,20:43:35.000,95,11150255,6324,0,1775421814,13140.910905909994,31254.42758874,53251.57127064 2026-04-05,20:43:36.000,95,11150304,5565,0,1775421815,13141.04563211,26643.718540079994,53251.564283520005 2026-04-05,20:43:37.000,95,11150237,6245,0,1775421816,13141.011950559994,29871.15566145,53251.564283520005 2026-04-05,20:43:38.000,95,11150264,5525,0,1775421817,13141.01868686999,30332.337942569997,53251.57825776 2026-04-05,20:43:40.000,95,11150256,5684,0,1775421819,13141.092786279994,32176.71461055,53251.494412320004 2026-04-05,20:43:41.000,95,11150307,6005,0,1775421820,13141.14667676,32637.777056460007,53251.445502480005 2026-04-05,20:43:42.000,95,11150171,5965,0,1775421821,13141.14667676,27105.055902060005,53251.515373680006 2026-04-05,20:43:43.000,95,11150307,5845,0,1775421822,13141.14667676,26182.959206760002,53251.48043808 2026-04-05,20:43:44.000,95,11150257,6165,0,1775421823,13141.22751248,28027.24423605,53251.4524896 2026-04-05,20:43:45.000,95,11150194,5884,0,1775421824,13141.28140295999,29871.543363599994,53251.47345096 2026-04-05,20:43:46.000,95,11150227,5884,0,1775421825,13141.32182081999,29871.543363599994,53251.52934792 2026-04-05,20:43:47.000,95,11150219,6045,0,1775421826,13141.355502369996,30793.640058899997,53251.47345096 2026-04-05,20:43:48.000,95,11150299,5884,0,1775421827,13141.36223867999,29410.375180739997,53251.53633504001 2026-04-05,20:43:49.000,95,11150192,5645,0,1775421828,13141.44981071,30332.563514730005,53251.564283520005 2026-04-05,20:43:51.000,95,11150211,6365,0,1775421830,13141.591273220001,30793.647108029996,53251.494412320004 2026-04-05,20:43:52.000,95,11150207,6045,0,1775421831,13141.638427389997,32637.812302110004,53251.55729640001 2026-04-05,20:43:53.000,95,11150320,5565,0,1775421832,13141.665372629992,30793.492027169996,53251.47345096 2026-04-05,20:43:54.000,95,11150299,6165,0,1775421833,13141.793362520002,26182.804125900002,53251.50139944 2026-04-05,20:43:55.000,95,11150234,5205,0,1775421834,13141.833780380002,28027.004565630006,53251.50838656001 2026-04-05,20:43:56.000,95,11150196,5245,0,1775421835,13141.827044069993,30332.493023429997,53251.41755400001 2026-04-05,20:43:57.000,95,11150275,5725,0,1775421836,13141.847252999993,28027.06095867,53251.515373680006 2026-04-05,20:43:58.000,95,11150191,5725,0,1775421837,13142.008924439993,29410.269443790006,53251.613193360005 2026-04-05,20:43:59.000,95,11150292,5485,0,1775421838,13141.995451819988,27566.061954930003,53251.55729640001 2026-04-05,20:44:00.000,95,11150254,5445,0,1775421839,13142.049342299993,30793.45678152,53251.59921912 2026-04-05,20:44:02.000,95,11150197,6005,0,1775421841,13142.19754111999,29410.410426389994,53251.60620624001 2026-04-05,20:44:03.000,95,11150234,5165,0,1775421842,13142.251431599994,26182.867568069996,53251.57127064 2026-04-05,20:44:04.000,95,11150266,5205,0,1775421843,13142.29858576999,31254.73070133,53251.60620624001 2026-04-05,20:44:05.000,95,11150295,5645,0,1775421844,13142.312058389994,27105.062951190004,53251.57825776 2026-04-05,20:44:06.000,95,11150224,5285,0,1775421845,13142.37942148999,25721.981350410002,53251.58524488001 2026-04-05,20:44:07.000,95,11150220,5285,0,1775421846,13142.392894109995,29871.606805770003,53251.67607744001 2026-04-05,20:44:08.000,95,11150266,5245,0,1775421847,13142.3861578,32638.094267310007,53251.64812896 2026-04-05,20:44:09.000,95,11150264,5485,0,1775421848,13142.3861578,29871.747788370005,53251.72498728001 2026-04-05,20:44:10.000,95,11150286,5005,0,1775421849,13142.3861578,28949.615847420006,53251.62018048 2026-04-05,20:44:11.000,95,11150262,5285,0,1775421850,13142.40636673,29871.79713228,53251.59921912 2026-04-05,20:44:13.000,95,11150232,5325,0,1775421852,13142.41983934999,30794.126448869996,53251.6970388 2026-04-05,20:44:14.000,95,11150355,5805,0,1775421853,13142.352476249995,28488.807170190004,53251.79485848001 2026-04-05,20:44:15.000,95,11150261,5645,0,1775421854,13142.28511315,24339.266304389996,53251.70402592001 2026-04-05,20:44:16.000,95,11150226,5165,0,1775421855,13142.31879469999,27105.810158969995,53251.75293576001 2026-04-05,20:44:17.000,95,11150225,5725,0,1775421856,13142.27837683999,31255.428565199996,53251.780884240005 2026-04-05,20:44:18.000,95,11150158,5085,0,1775421857,13142.23795897999,30333.465803369996,53251.73896152 2026-04-05,20:44:19.000,95,11150143,5765,0,1775421858,13142.163859569999,26644.867548270005,53251.6970388 2026-04-05,20:44:20.000,95,11150259,5805,0,1775421859,13142.163859569999,28950.356006069997,53251.8367812 2026-04-05,20:44:21.000,95,11150322,5285,0,1775421860,13142.130178019994,28489.18782321,53251.87171680001 2026-04-05,20:44:22.000,95,11150261,5605,0,1775421861,13142.096496469989,27106.099173299997,53251.850755440006 2026-04-05,20:44:24.000,95,11150192,5405,0,1775421863,13142.109969089994,25261.941028350004,53251.91363952 2026-04-05,20:44:25.000,95,11150200,5485,0,1775421864,13142.076287539989,31255.943151690008,53251.801845600006 2026-04-05,20:44:26.000,95,11150092,5165,0,1775421865,13141.975242889988,28489.533230579997,53251.780884240005 2026-04-05,20:44:27.000,95,11150173,5684,0,1775421866,13142.022397059998,28950.666167789997,53251.780884240005 2026-04-05,20:44:28.000,95,11150198,5285,0,1775421867,13141.961770269998,30794.951197079994,53251.6970388 2026-04-05,20:44:29.000,95,11150244,5165,0,1775421868,13141.988715509993,26645.346889110006,53251.70402592001 2026-04-05,20:44:30.000,95,11150306,5485,0,1775421869,13141.988715509993,33100.36211445001,53251.850755440006 2026-04-05,20:44:31.000,95,11150368,5245,0,1775421870,13141.961770269998,27106.3811385,53251.78787136 2026-04-05,20:44:32.000,95,11150343,5565,0,1775421871,13142.062814919998,28950.616823880002,53251.731974400005 2026-04-05,20:44:33.000,95,11150167,5765,0,1775421872,13142.096496469989,34483.471911750006,53251.76691 2026-04-05,20:44:35.000,95,11150233,5845,0,1775421874,13142.251431599994,31255.88675865,53251.74594864 2026-04-05,20:44:36.000,95,11150181,5725,0,1775421875,13142.413103039995,32178.103289160004,53251.73896152 2026-04-05,20:44:37.000,95,11150326,5285,0,1775421876,13142.50067506999,25722.904786440005,53251.79485848001 2026-04-05,20:44:38.000,95,11150171,5565,0,1775421877,13142.662346509991,31716.822320220002,53251.78787136 2026-04-05,20:44:39.000,95,11150270,5365,0,1775421878,13142.810545330001,31255.86561126,53251.87171680001 2026-04-05,20:44:40.000,95,11150175,6005,0,1775421879,13142.931798910002,28028.1958686,53251.85774256 2026-04-05,20:44:41.000,95,11150156,5285,0,1775421880,13143.039579869997,28950.398300850007,53251.78787136 2026-04-05,20:44:42.000,95,11150327,5925,0,1775421881,13143.160833449998,31255.590695189996,53251.76691 2026-04-05,20:44:43.000,95,11150199,6084,0,1775421882,13143.329241199994,32638.770983790004,53251.9066524 2026-04-05,20:44:44.000,95,11150272,5485,0,1775421883,13143.443758469999,28950.348956939997,53251.81581984 2026-04-05,20:44:46.000,95,11150228,5645,0,1775421885,13143.76710135,22495.072913790005,53251.9765236 2026-04-05,20:44:47.000,95,11150249,6005,0,1775421886,13143.84120075999,26644.634926979998,53251.997484960004 2026-04-05,20:44:48.000,95,11150167,5884,0,1775421887,13144.023081129992,31716.300684600006,53252.02543344 2026-04-05,20:44:49.000,95,11150268,5605,0,1775421888,13144.117389469997,29871.916967490004,53252.10229176 2026-04-05,20:44:50.000,95,11150291,6205,0,1775421889,13144.279060909997,34482.513230070006,53252.08831752001 2026-04-05,20:44:51.000,95,11150331,6245,0,1775421890,13144.332951390003,28027.427513429997,53252.10927888001 2026-04-05,20:44:52.000,95,11150326,5485,0,1775421891,13144.501359139998,27566.287527089997,53252.12325312 2026-04-05,20:44:53.000,95,11150220,5565,0,1775421892,13144.649557959994,32176.86969141,53252.21408568 2026-04-05,20:44:54.000,95,11150323,6165,0,1775421893,13144.730393679994,28027.06095867,53252.20709856001 2026-04-05,20:44:55.000,95,11150303,6005,0,1775421894,13144.831438329995,28949.101260929994,53252.235047040005 2026-04-05,20:44:57.000,95,11150275,6245,0,1775421896,13144.90553774,27565.695400170007,53252.40972504 2026-04-05,20:44:58.000,95,11150318,5645,0,1775421897,13145.02679132,28948.812246600006,53252.353828080006 2026-04-05,20:44:59.000,95,11150254,5485,0,1775421898,13145.04026393999,29870.873696249997,53252.37478944001 2026-04-05,20:45:00.000,95,11150354,5684,0,1775421899,13145.073945489996,28487.665211130006,53252.4306864 2026-04-05,20:45:01.000,95,11150319,6165,0,1775421900,13145.06720918,31253.877756600006,53252.4306864 2026-04-05,20:45:02.000,95,11150251,6245,0,1775421901,13145.033527629996,29409.599776439994,53252.47260912001 2026-04-05,20:45:03.000,95,11150300,5485,0,1775421902,13144.993109769995,29409.592727309995,53252.45863488 2026-04-05,20:45:04.000,95,11150269,5884,0,1775421903,13145.013318699996,25721.05791438,53252.56344168001 2026-04-05,20:45:05.000,95,11150369,5925,0,1775421904,13145.00658239,30331.68237348,53252.50754472 2026-04-05,20:45:06.000,95,11150223,6084,0,1775421905,13144.993109769995,25721.079061769997,53252.521518960006 2026-04-05,20:45:08.000,95,11150280,5525,0,1775421907,13144.9459556,28026.243259590003,53252.49357048001 2026-04-05,20:45:09.000,95,11150314,5245,0,1775421908,13144.972900839995,29870.478944970004,53252.50754472 2026-04-05,20:45:10.000,95,11150228,5645,0,1775421909,13145.073945489996,31714.728728610004,53252.570428800005 2026-04-05,20:45:11.000,95,11150361,6084,0,1775421910,13145.08741811,31714.679384699994,53252.54248032001 2026-04-05,20:45:12.000,95,11150294,5925,0,1775421911,13145.100890729991,25720.938079169995,53252.58440304 2026-04-05,20:45:13.000,95,11150167,6084,0,1775421912,13145.080681799991,31714.728728610004,53252.63331288001 2026-04-05,20:45:14.000,95,11150381,6005,0,1775421913,13145.053736559996,29870.485994100003,53252.71715832 2026-04-05,20:45:15.000,95,11150287,5765,0,1775421914,13145.053736559996,28026.356045670007,53252.71017120001 2026-04-05,20:45:16.000,95,11150219,5765,0,1775421915,13145.00658239,33098.141638500005,53252.64030000001 2026-04-05,20:45:17.000,95,11150283,5884,0,1775421916,13144.96616453,29870.8384506,53252.738119680005 2026-04-05,20:45:19.000,95,11150372,5925,0,1775421918,13144.70344844,25721.332830450003,53252.619338640005 2026-04-05,20:45:20.000,95,11150284,5684,0,1775421919,13144.555249619989,28026.814239119994,53252.668248480004 2026-04-05,20:45:21.000,95,11150329,6084,0,1775421920,13144.386841869993,28487.91193068,53252.61235152001 2026-04-05,20:45:22.000,95,11150317,5965,0,1775421921,13144.211697810002,31254.406441350002,53252.6752356 2026-04-05,20:45:23.000,95,11150328,5684,0,1775421922,13144.076971609997,30793.365142830007,53252.72414544 2026-04-05,20:45:24.000,95,11150336,5605,0,1775421923,13143.922036479991,30332.366139089994,53252.70318408 2026-04-05,20:45:25.000,95,11150290,5765,0,1775421924,13143.80078289999,30332.352040829996,53252.689209840006 2026-04-05,20:45:26.000,95,11150341,6084,0,1775421925,13143.65932038999,26182.733634599994,53252.61235152001 2026-04-05,20:45:27.000,95,11150322,5684,0,1775421926,13143.57848466999,24799.602689909996,53252.59837728 2026-04-05,20:45:28.000,95,11150290,5405,0,1775421927,13143.50438526,25721.734630859995,53252.52850608 2026-04-05,20:45:30.000,95,11150277,6445,0,1775421929,13143.342713819999,28027.208990400002,53252.570428800005 2026-04-05,20:45:31.000,95,11150280,5805,0,1775421930,13143.302295959998,27566.174741010007,53252.50754472 2026-04-05,20:45:32.000,95,11150297,6124,0,1775421931,13143.255141789989,25260.86956059,53252.402737920005 2026-04-05,20:45:33.000,95,11150266,5485,0,1775421932,13143.228196549993,33099.16376235,53252.49357048001 2026-04-05,20:45:34.000,95,11150367,5645,0,1775421933,13143.201251309998,33560.29669956,53252.43767352 2026-04-05,20:45:35.000,95,11150312,5525,0,1775421934,13143.073261420002,26644.310666999998,53252.451647760005 2026-04-05,20:45:36.000,95,11150309,5925,0,1775421935,13143.073261420002,31255.06905957,53252.40972504 2026-04-05,20:45:37.000,95,11150287,6124,0,1775421936,13142.945271529992,30794.140547129995,53252.43767352 2026-04-05,20:45:38.000,95,11150292,5445,0,1775421937,13142.884644739992,27105.662127239993,53252.36780232 2026-04-05,20:45:39.000,95,11150337,5725,0,1775421938,13142.783600089992,34021.7891424,53252.353828080006 2026-04-05,20:45:41.000,95,11150298,5684,0,1775421940,13142.594983409996,28489.124381040005,53252.26998264 2026-04-05,20:45:42.000,95,11150267,6245,0,1775421941,13142.493938759995,29411.355009809995,53252.2210728 2026-04-05,20:45:43.000,95,11150326,5805,0,1775421942,13142.41983934999,29872.502045279994,53252.24203416 2026-04-05,20:45:44.000,95,11150321,6245,0,1775421943,13142.3861578,28028.083082519996,53252.17915008001 2026-04-05,20:45:45.000,95,11150274,5725,0,1775421944,13142.32553101,32177.793127440003,53252.08831752001 2026-04-05,20:45:46.000,95,11150298,5645,0,1775421945,13142.29858576999,23417.458623419996,53252.165175840004 2026-04-05,20:45:47.000,95,11150264,5605,0,1775421946,13142.271640529994,30333.543343800004,53252.12325312 2026-04-05,20:45:48.000,95,11150259,6205,0,1775421947,13142.224486359999,28950.32780955,53252.12325312 2026-04-05,20:45:49.000,95,11150322,5645,0,1775421948,13142.224486359999,29872.530241800006,53252.0813304 2026-04-05,20:45:50.000,95,11150331,6165,0,1775421949,13142.204277429999,30794.58464232,53252.00447208 2026-04-05,20:45:52.000,95,11150270,5725,0,1775421951,13142.157123259989,29411.376157200008,53251.96254936001 2026-04-05,20:45:53.000,95,11150373,6045,0,1775421952,13142.190804809994,29411.404353720005,53251.9066524 2026-04-05,20:45:54.000,95,11150320,5605,0,1775421953,13142.089760159994,34944.39337506,53251.91363952 2026-04-05,20:45:55.000,95,11150274,5405,0,1775421954,13142.096496469989,32638.996555949998,53251.91363952 2026-04-05,20:45:56.000,95,11150240,5245,0,1775421955,13142.076287539989,30794.774968829995,53251.88569104 2026-04-05,20:45:57.000,95,11150314,5485,0,1775421956,13142.015660749988,28489.399297109994,53251.91363952 2026-04-05,20:45:58.000,95,11150280,5325,0,1775421957,13141.975242889988,28950.574529100006,53251.78787136 2026-04-05,20:45:59.000,95,11150274,5245,0,1775421958,13141.934825029988,30333.945144209996,53251.780884240005 2026-04-05,20:46:00.000,95,11150306,5325,0,1775421959,13141.914616100003,26184.221001030004,53251.79485848001 2026-04-05,20:46:01.000,95,11150269,5725,0,1775421960,13141.975242889988,30333.881702040002,53251.75992288 2026-04-05,20:46:03.000,95,11150239,5925,0,1775421962,13142.015660749988,23878.936967999995,53251.71101304 2026-04-05,20:46:04.000,95,11150265,6084,0,1775421963,13142.062814919998,32178.173780459998,53251.72498728001 2026-04-05,20:46:05.000,95,11150304,5325,0,1775421964,13142.163859569999,33561.42456036,53251.62018048 2026-04-05,20:46:06.000,95,11150263,5765,0,1775421965,13142.204277429999,31717.0055976,53251.66909032 2026-04-05,20:46:07.000,95,11150271,5684,0,1775421966,13142.291849459994,31256.03479038,53251.592232 2026-04-05,20:46:08.000,95,11150314,5245,0,1775421967,13142.35921255999,33561.28357776,53251.57825776 2026-04-05,20:46:09.000,95,11150304,5925,0,1775421968,13142.473729829995,29411.503041539996,53251.58524488001 2026-04-05,20:46:10.000,95,11150230,5365,0,1775421969,13142.534356619995,24800.744648969994,53251.53633504001 2026-04-05,20:46:11.000,95,11150313,5925,0,1775421970,13142.642137579991,27106.007534610006,53251.55729640001 2026-04-05,20:46:12.000,95,11150292,5285,0,1775421971,13142.729709610001,27105.91589592,53251.54332216 2026-04-05,20:46:14.000,95,11150255,5645,0,1775421973,13142.877908429997,32177.553457019996,53251.55030928 2026-04-05,20:46:15.000,95,11150255,5565,0,1775421974,13142.952007840002,29872.142539649998,53251.57825776 2026-04-05,20:46:16.000,95,11150358,5365,0,1775421975,13143.039579869997,31716.54035502,53251.592232 2026-04-05,20:46:17.000,95,11150264,5325,0,1775421976,13143.093470350002,31716.420519809995,53251.60620624001 2026-04-05,20:46:18.000,95,11150263,5684,0,1775421977,13143.147360829993,27105.781962449997,53251.662103200004 2026-04-05,20:46:19.000,95,11150215,5605,0,1775421978,13143.160833449998,29411.115339390002,53251.662103200004 2026-04-05,20:46:20.000,95,11150243,5845,0,1775421979,13143.207987619993,25722.566428200007,53251.55030928 2026-04-05,20:46:21.000,95,11150377,5605,0,1775421980,13143.261878099998,28950.045844349996,53251.60620624001 2026-04-05,20:46:22.000,95,11150284,5365,0,1775421981,13143.335977509989,27105.648028979995,53251.564283520005 2026-04-05,20:46:23.000,95,11150355,5645,0,1775421982,13143.356186439989,27566.632934459994,53251.75293576001 2026-04-05,20:46:25.000,95,11150351,5884,0,1775421984,13143.430285849994,29410.953209400002,53251.64812896 2026-04-05,20:46:26.000,95,11150239,5645,0,1775421985,13143.470703709994,27105.633930719996,53251.72498728001 2026-04-05,20:46:27.000,95,11150246,5245,0,1775421986,13143.47744001999,31716.35002851,53251.683064560006 2026-04-05,20:46:28.000,95,11150373,5765,0,1775421987,13143.490912639994,29410.932062010004,53251.72498728001 2026-04-05,20:46:29.000,95,11150342,5245,0,1775421988,13143.511121569994,31716.258389819996,53251.71800016 2026-04-05,20:46:30.000,95,11150193,5925,0,1775421989,13143.53806680999,26183.487891509998,53251.72498728001 2026-04-05,20:46:31.000,95,11150279,5645,0,1775421990,13143.63911145999,33560.62800867,53251.71101304 2026-04-05,20:46:32.000,95,11150268,5525,0,1775421991,13143.632375149995,28027.73062602,53251.75293576001 2026-04-05,20:46:33.000,95,11150347,5645,0,1775421992,13143.67952931999,28488.793071930006,53251.8367812 2026-04-05,20:46:34.000,95,11150181,5605,0,1775421993,13143.6660567,34482.77404788,53251.76691 2026-04-05,20:46:36.000,95,11150301,6124,0,1775421995,13143.69973824999,26183.431498470003,53251.75992288 2026-04-05,20:46:37.000,95,11150198,5205,0,1775421996,13143.68626563,31255.181845650004,53251.82280696001 2026-04-05,20:46:38.000,95,11150277,5565,0,1775421997,13143.78057396999,24800.138423790006,53251.85774256 2026-04-05,20:46:39.000,95,11150298,5285,0,1775421998,13143.713210869995,31255.153649130007,53251.82280696001 2026-04-05,20:46:40.000,95,11150276,5565,0,1775421999,13143.78057396999,26183.339859779997,53251.87171680001 2026-04-05,20:46:41.000,95,11150204,5245,0,1775422000,13143.78057396999,23877.985335449994,53251.80883272 2026-04-05,20:46:42.000,95,11150240,5405,0,1775422001,13143.794046589996,28488.666187590003,53251.89267816001 2026-04-05,20:46:43.000,95,11150217,5725,0,1775422002,13143.773837659995,27105.359014650006,53251.84376832001 2026-04-05,20:46:44.000,95,11150320,5405,0,1775422003,13143.80078289999,28488.588647159995,53251.850755440006 2026-04-05,20:46:45.000,95,11150360,5165,0,1775422004,13143.76710135,28488.454713690007,53251.87870392 2026-04-05,20:46:47.000,95,11150233,6405,0,1775422006,13143.861409689991,26644.169684399996,53251.92761376 2026-04-05,20:46:48.000,95,11150309,6045,0,1775422007,13143.82099182999,27105.218032050005,53251.93460088 2026-04-05,20:46:49.000,95,11150358,5445,0,1775422008,13143.834464449996,26644.11329136,53251.969536480006 2026-04-05,20:46:50.000,95,11150239,5805,0,1775422009,13143.935509099996,31715.7367542,53251.99049784001 2026-04-05,20:46:51.000,95,11150321,6045,0,1775422010,13143.76710135,30793.60481325,53252.05338192 2026-04-05,20:46:52.000,95,11150275,5805,0,1775422011,13143.78731028,24799.687279470003,53252.09530464 2026-04-05,20:46:53.000,95,11150264,5525,0,1775422012,13143.733419799995,28949.263390919994,53252.02543344 2026-04-05,20:46:54.000,95,11150342,5485,0,1775422013,13143.6660567,33098.85360063,53251.969536480006 2026-04-05,20:46:55.000,95,11150293,6165,0,1775422014,13143.60542991,26643.81017877,53252.06036904001 2026-04-05,20:46:56.000,95,11150361,6005,0,1775422015,13143.612166219995,27104.886722940006,53252.0463948 2026-04-05,20:46:58.000,95,11150323,6045,0,1775422017,13143.49764894999,33098.69851977,53251.94158800001 2026-04-05,20:46:59.000,95,11150227,6045,0,1775422018,13143.470703709994,24799.539247740002,53252.0463948 2026-04-05,20:47:00.000,95,11150269,6045,0,1775422019,13143.430285849994,22955.028646289997,53252.01145920001 2026-04-05,20:47:01.000,95,11150185,6005,0,1775422020,13143.430285849994,31254.25136049,53252.01145920001 2026-04-05,20:47:02.000,95,11150324,5645,0,1775422021,13143.362922749999,29409.938134680007,53251.94158800001 2026-04-05,20:47:03.000,95,11150224,5525,0,1775422022,13143.362922749999,25721.403321749996,53251.96254936001 2026-04-05,20:47:04.000,95,11150291,5965,0,1775422023,13143.423549539999,31715.25036423,53251.98351072 2026-04-05,20:47:05.000,95,11150326,5645,0,1775422024,13143.335977509989,28948.777000949995,53251.8367812 2026-04-05,20:47:06.000,95,11150238,5605,0,1775422025,13143.322504889999,30792.928096770003,53251.948575120005 2026-04-05,20:47:07.000,95,11150326,5245,0,1775422026,13143.356186439989,27104.32279254,53251.84376832001 2026-04-05,20:47:09.000,95,11150293,6165,0,1775422028,13143.309032269994,28487.340951150007,53251.93460088 2026-04-05,20:47:10.000,95,11150377,6205,0,1775422029,13143.241669169998,30792.758917650004,53251.899665280005 2026-04-05,20:47:11.000,95,11150254,5605,0,1775422030,13143.248405479993,25259.932026299997,53251.9765236 2026-04-05,20:47:12.000,95,11150271,6205,0,1775422031,13143.106942969993,28026.11637525,53251.829794080004 2026-04-05,20:47:13.000,95,11150322,5645,0,1775422032,13143.046316179993,29870.35206063,53251.80883272 2026-04-05,20:47:14.000,95,11150359,5965,0,1775422033,13143.059788799997,28487.037838560005,53251.850755440006 2026-04-05,20:47:15.000,95,11150264,5165,0,1775422034,13142.985689389992,28026.11637525,53251.9066524 2026-04-05,20:47:16.000,95,11150288,5684,0,1775422035,13142.952007840002,30331.301720460004,53251.78787136 2026-04-05,20:47:17.000,95,11150320,5405,0,1775422036,13142.938535219997,29870.288618460007,53251.76691 2026-04-05,20:47:18.000,95,11150228,5605,0,1775422037,13142.985689389992,27564.997536299998,53251.75293576001 2026-04-05,20:47:20.000,95,11150351,6165,0,1775422039,13142.918326289997,32175.671339310007,53251.662103200004 2026-04-05,20:47:21.000,95,11150189,5884,0,1775422040,13143.012634630002,28948.163726640007,53251.67607744001 2026-04-05,20:47:22.000,95,11150339,5965,0,1775422041,13142.992425700002,29870.408453669996,53251.66909032 2026-04-05,20:47:23.000,95,11150296,5605,0,1775422042,13143.059788799997,29409.23322168,53251.72498728001 2026-04-05,20:47:24.000,95,11150304,5485,0,1775422043,13143.059788799997,26181.901837259997,53251.634154720006 2026-04-05,20:47:25.000,95,11150279,6005,0,1775422044,13143.113679280003,25720.811194830007,53251.57825776 2026-04-05,20:47:26.000,95,11150225,5765,0,1775422045,13143.154097139988,31714.552500360005,53251.59921912 2026-04-05,20:47:27.000,95,11150206,5845,0,1775422046,13143.147360829993,29870.36615889,53251.59921912 2026-04-05,20:47:28.000,95,11150244,5485,0,1775422047,13143.113679280003,33097.768034609995,53251.53633504001 2026-04-05,20:47:29.000,95,11150403,5765,0,1775422048,13143.127151899993,29409.409449929997,53251.57825776 2026-04-05,20:47:31.000,95,11150382,5725,0,1775422050,13143.053052490002,30792.47695245,53251.592232 2026-04-05,20:47:32.000,95,11150354,5405,0,1775422051,13143.026107249992,28948.3892988,53251.62716760001 2026-04-05,20:47:33.000,95,11150329,6124,0,1775422052,13143.046316179993,30792.63203331,53251.57825776 2026-04-05,20:47:34.000,95,11150219,5925,0,1775422053,13142.972216770002,28026.299652629998,53251.662103200004 2026-04-05,20:47:35.000,95,11150240,5645,0,1775422054,13142.985689389992,27104.245252110006,53251.50139944 2026-04-05,20:47:36.000,95,11150231,6084,0,1775422055,13143.093470350002,31714.94020251,53251.5223608 2026-04-05,20:47:37.000,95,11150200,5525,0,1775422056,13143.039579869997,31253.92710051,53251.445502480005 2026-04-05,20:47:38.000,95,11150362,5645,0,1775422057,13143.086734039993,33098.16983502,53251.48742520001 2026-04-05,20:47:39.000,95,11150268,5005,0,1775422058,13143.100206659998,32176.129532759995,53251.5223608 2026-04-05,20:47:40.000,95,11150224,5525,0,1775422059,13143.207987619993,31715.045939460004,53251.57825776 2026-04-05,20:47:42.000,95,11150273,6045,0,1775422061,13143.329241199994,25259.974321079993,53251.52934792 2026-04-05,20:47:43.000,95,11150311,6165,0,1775422062,13143.47744001999,27104.202957329995,53251.50139944 2026-04-05,20:47:44.000,95,11150314,5684,0,1775422063,13143.531330499995,27104.097220380005,53251.41056688 2026-04-05,20:47:45.000,95,11150219,6645,0,1775422064,13143.612166219995,27565.251304980004,53251.50838656001 2026-04-05,20:47:46.000,95,11150436,5765,0,1775422065,13143.6660567,25259.812191089994,53251.515373680006 2026-04-05,20:47:47.000,95,11150296,5645,0,1775422066,13143.67952931999,27565.258354110003,53251.47345096 2026-04-05,20:47:48.000,95,11150316,5485,0,1775422067,13143.733419799995,29870.50714149,53251.48742520001 2026-04-05,20:47:49.000,95,11150408,5565,0,1775422068,13143.834464449996,26182.02167247,53251.53633504001 2026-04-05,20:47:50.000,95,11150377,5925,0,1775422069,13143.814255519996,24798.784990829998,53251.45947672001 2026-04-05,20:47:51.000,95,11150412,5405,0,1775422070,13143.773837659995,30792.554492879994,53251.592232 2026-04-05,20:47:53.000,95,11150302,5725,0,1775422072,13143.868146,28487.326852889993,53251.55030928 2026-04-05,20:47:54.000,95,11150420,5405,0,1775422073,13143.874882309996,28487.43258984,53251.494412320004 2026-04-05,20:47:55.000,95,11150365,5925,0,1775422074,13144.002872199992,31714.672335569994,53251.564283520005 2026-04-05,20:47:56.000,95,11150347,5845,0,1775422075,13144.043290059992,30792.561542010008,53251.55729640001 2026-04-05,20:47:57.000,95,11150344,5645,0,1775422076,13144.191488880002,33558.908020949995,53251.58524488001 2026-04-05,20:47:58.000,95,11150318,5485,0,1775422077,13144.285797219993,32636.776079999996,53251.613193360005 2026-04-05,20:47:59.000,95,11150376,5445,0,1775422078,13144.386841869993,30792.350068109998,53251.59921912 2026-04-05,20:48:00.000,95,11150312,5565,0,1775422079,13144.514831759989,26642.731661879996,53251.613193360005 2026-04-05,20:48:01.000,95,11150253,6005,0,1775422080,13144.561985929999,30331.400408279995,53251.62716760001 2026-04-05,20:48:02.000,95,11150270,5605,0,1775422081,13144.730393679994,30792.357117239997,53251.70402592001 2026-04-05,20:48:04.000,95,11150256,5725,0,1775422083,13144.89880142999,29870.098291949995,53251.731974400005 2026-04-05,20:48:05.000,95,11150310,5884,0,1775422084,13144.932482979995,26181.612822929994,53251.80883272 2026-04-05,20:48:06.000,95,11150207,6005,0,1775422085,13144.952691909995,29408.923059959998,53251.73896152 2026-04-05,20:48:07.000,95,11150351,6005,0,1775422086,13144.90553774,26642.53428624,53251.81581984 2026-04-05,20:48:08.000,95,11150343,5684,0,1775422087,13144.9459556,27103.547388239997,53251.85774256 2026-04-05,20:48:09.000,95,11150330,5245,0,1775422088,13144.93921928999,25720.303657469995,53251.86472968 2026-04-05,20:48:10.000,95,11150330,5245,0,1775422089,13144.88532881,28486.79111901,53251.93460088 2026-04-05,20:48:11.000,95,11150320,5405,0,1775422090,13144.83817463999,33558.37228707,53251.88569104 2026-04-05,20:48:12.000,95,11150172,5485,0,1775422091,13144.750602609995,27103.568535629995,53251.969536480006 2026-04-05,20:48:13.000,95,11150276,5445,0,1775422092,13144.77754784999,30792.124495950004,53251.89267816001 2026-04-05,20:48:15.000,95,11150184,5245,0,1775422094,13144.69671212999,30331.118443080006,53251.98351072 2026-04-05,20:48:16.000,95,11150128,5445,0,1775422095,13144.70344844,27564.743767620006,53252.0463948 2026-04-05,20:48:17.000,95,11150273,5725,0,1775422096,13144.7438663,33097.47197115001,53252.05338192 2026-04-05,20:48:18.000,95,11150172,5245,0,1775422097,13144.710184749994,30792.110397690005,53252.03940768001 2026-04-05,20:48:19.000,95,11150376,5044,0,1775422098,13144.730393679994,31253.222187510008,53252.03940768001 2026-04-05,20:48:20.000,95,11150273,5725,0,1775422099,13144.7438663,29869.922063699996,53252.06036904001 2026-04-05,20:48:21.000,95,11150333,5725,0,1775422100,13144.70344844,31253.060057519993,53252.08831752001 2026-04-05,20:48:22.000,95,11150333,5765,0,1775422101,13144.7438663,31714.037913869994,53252.1512016 2026-04-05,20:48:23.000,95,11150360,5205,0,1775422102,13144.70344844,31252.961369700002,53252.116266000005 2026-04-05,20:48:24.000,95,11150262,5365,0,1775422103,13144.70344844,23414.86454358,53252.20709856001 2026-04-05,20:48:26.000,95,11150320,5325,0,1775422105,13144.642821649999,30330.836477880002,53252.19312432 2026-04-05,20:48:27.000,95,11150197,5725,0,1775422106,13144.609140099994,28947.59979624,53252.1512016 2026-04-05,20:48:28.000,95,11150274,5044,0,1775422107,13144.588931169994,29408.824372140007,53252.20709856001 2026-04-05,20:48:29.000,95,11150224,5085,0,1775422108,13144.501359139998,25259.26235895,53252.14421448 2026-04-05,20:48:30.000,95,11150298,5605,0,1775422109,13144.467677589993,25259.26940808,53252.26998264 2026-04-05,20:48:31.000,95,11150224,5085,0,1775422110,13144.454204969988,30330.928116569994,53252.2210728 2026-04-05,20:48:32.000,95,11150234,5605,0,1775422111,13144.501359139998,28486.593743370002,53252.24203416 2026-04-05,20:48:33.000,95,11150374,5325,0,1775422112,13144.460941279998,26642.35805799,53252.235047040005 2026-04-05,20:48:34.000,95,11150162,5125,0,1775422113,13144.386841869993,33097.133612909995,53252.31190536 2026-04-05,20:48:35.000,95,11150233,5765,0,1775422114,13144.400314489998,28947.57864885,53252.29793112001 2026-04-05,20:48:37.000,95,11150269,5805,0,1775422116,13144.393578179988,30791.715646409997,53252.31190536 2026-04-05,20:48:38.000,95,11150330,5245,0,1775422117,13144.346424009993,35402.206172039994,53252.19312432 2026-04-05,20:48:39.000,95,11150270,4925,0,1775422118,13144.332951390003,30330.730740929997,53252.32587960001 2026-04-05,20:48:40.000,95,11150198,5445,0,1775422119,13144.245379359993,25259.050885050005,53252.24203416 2026-04-05,20:48:41.000,95,11150316,5485,0,1775422120,13144.225170429992,32635.873791360005,53252.26998264 2026-04-05,20:48:42.000,95,11150314,5005,0,1775422121,13144.157807329997,27564.356065469998,53252.26299552 2026-04-05,20:48:43.000,95,11150272,5445,0,1775422122,13144.110653160002,32175.043966740006,53252.24203416 2026-04-05,20:48:44.000,95,11150284,5165,0,1775422123,13144.070235300002,28025.48900268,53252.2210728 2026-04-05,20:48:45.000,95,11150233,5285,0,1775422124,13144.009608510001,28486.643087279997,53252.26998264 2026-04-05,20:48:46.000,95,11150314,5285,0,1775422125,13143.948981720001,26181.288562949994,53252.235047040005 2026-04-05,20:48:48.000,95,11150280,5365,0,1775422127,13143.881618619991,30330.801232230006,53252.22805992001 2026-04-05,20:48:49.000,95,11150260,5285,0,1775422128,13143.854673379996,26642.491991460003,53252.15818872001 2026-04-05,20:48:50.000,95,11150257,5645,0,1775422129,13143.76036503999,29869.795179359993,53252.25600840001 2026-04-05,20:48:51.000,95,11150243,5725,0,1775422130,13143.753628729995,25720.22611704,53252.2210728 2026-04-05,20:48:52.000,95,11150249,5565,0,1775422131,13143.693001939995,31252.954320570003,53252.20011144 2026-04-05,20:48:53.000,95,11150414,5085,0,1775422132,13143.62563884,30330.801232230006,53252.1512016 2026-04-05,20:48:54.000,95,11150243,5765,0,1775422133,13143.61890252999,32636.113461779998,53252.20011144 2026-04-05,20:48:55.000,95,11150345,5725,0,1775422134,13143.61890252999,28486.558497720005,53252.15818872001 2026-04-05,20:48:56.000,95,11150320,5044,0,1775422135,13143.591957289995,27564.412458510007,53252.19312432 2026-04-05,20:48:57.000,95,11150090,5285,0,1775422136,13143.571748359995,30330.723691799998,53252.08831752001 2026-04-05,20:48:59.000,95,11150077,5765,0,1775422138,13143.67952931999,28947.41651886,53252.0813304 2026-04-05,20:49:00.000,95,11150249,5765,0,1775422139,13143.672793009995,30330.632053110006,53252.20709856001 2026-04-05,20:49:01.000,95,11150287,5805,0,1775422140,13143.69973824999,28486.424564250003,53252.186137200006 2026-04-05,20:49:02.000,95,11150266,5445,0,1775422141,13143.67952931999,28486.43866251,53252.17915008001 2026-04-05,20:49:03.000,95,11150263,5805,0,1775422142,13143.68626563,27103.18083348,53252.10927888001 2026-04-05,20:49:04.000,95,11150369,5805,0,1775422143,13143.713210869995,27103.286570430006,53252.0813304 2026-04-05,20:49:05.000,95,11150254,5365,0,1775422144,13143.72668349,27564.370163729996,53252.0813304 2026-04-05,20:49:06.000,95,11150274,5365,0,1775422145,13143.74015610999,29408.598799979998,53252.07434328 2026-04-05,20:49:07.000,95,11150289,5605,0,1775422146,13143.78057396999,28025.47490442,53252.12325312 2026-04-05,20:49:08.000,95,11150281,5684,0,1775422147,13143.72668349,30330.836477880002,53252.05338192 2026-04-05,20:49:10.000,95,11150228,5405,0,1775422149,13143.76036503999,27564.454753290003,53252.10229176 2026-04-05,20:49:11.000,95,11150274,5285,0,1775422150,13143.74689242,28947.59979624,53252.116266000005 2026-04-05,20:49:12.000,95,11150256,5325,0,1775422151,13143.70647456,29408.641094759994,53252.13722736001 2026-04-05,20:49:13.000,95,11150348,5245,0,1775422152,13143.753628729995,28486.516202939994,53252.12325312 2026-04-05,20:49:14.000,95,11150259,5445,0,1775422153,13143.76710135,27103.385258249997,53252.116266000005 2026-04-05,20:49:15.000,95,11150228,5405,0,1775422154,13143.71994717999,31252.883829269995,53252.13024024001 2026-04-05,20:49:16.000,95,11150274,5125,0,1775422155,13143.71994717999,27564.47590068,53252.067356160005 2026-04-05,20:49:17.000,95,11150274,5085,0,1775422156,13143.672793009995,26181.281513819995,53252.01145920001 2026-04-05,20:49:18.000,95,11150323,5684,0,1775422157,13143.71994717999,34019.399487329996,53251.98351072 2026-04-05,20:49:19.000,95,11150239,5684,0,1775422158,13143.78731028,25259.26940808,53252.05338192 2026-04-05,20:49:21.000,95,11150382,5485,0,1775422160,13143.861409689991,26181.36610338,53251.9765236 2026-04-05,20:49:22.000,95,11150295,5925,0,1775422161,13143.901827549991,27564.560490239994,53251.92062664001 2026-04-05,20:49:23.000,95,11150210,5525,0,1775422162,13143.962454339991,27564.63803067,53251.969536480006 2026-04-05,20:49:24.000,95,11150209,6084,0,1775422163,13144.029817440001,27103.582633889993,53252.02543344 2026-04-05,20:49:25.000,95,11150271,5965,0,1775422164,13144.023081129992,29869.957309350008,53251.948575120005 2026-04-05,20:49:26.000,95,11150257,6005,0,1775422165,13144.083707919992,30331.04090265,53252.067356160005 2026-04-05,20:49:27.000,95,11150284,5605,0,1775422166,13144.050026370001,23876.194856429996,53251.92761376 2026-04-05,20:49:28.000,95,11150266,5525,0,1775422167,13144.070235300002,28025.658181799998,53252.03242056 2026-04-05,20:49:29.000,95,11150242,5485,0,1775422168,13144.063498989992,28025.679329189996,53252.06036904001 2026-04-05,20:49:30.000,95,11150302,5605,0,1775422169,13144.002872199992,25720.345952250005,53252.03940768001 2026-04-05,20:49:32.000,95,11150276,5645,0,1775422171,13143.915300169996,33558.36523794,53251.9765236 2026-04-05,20:49:33.000,95,11150250,5605,0,1775422172,13143.935509099996,30331.01270613,53252.03940768001 2026-04-05,20:49:34.000,95,11150249,6165,0,1775422173,13143.874882309996,28947.74077884,53251.969536480006 2026-04-05,20:49:35.000,95,11150234,5525,0,1775422174,13143.881618619991,25720.289559209996,53252.00447208 2026-04-05,20:49:36.000,95,11150273,5884,0,1775422175,13143.868146,23415.061919219996,53252.13024024001 2026-04-05,20:49:37.000,95,11150266,5925,0,1775422176,13143.881618619991,32175.27658803,53252.08831752001 2026-04-05,20:49:38.000,95,11150173,5965,0,1775422177,13143.82772814,22031.987367570007,53252.116266000005 2026-04-05,20:49:39.000,95,11150173,4885,0,1775422178,13143.84793707,29408.986502130007,53252.08831752001 2026-04-05,20:49:40.000,95,11150265,6165,0,1775422179,13143.82772814,27103.68132171,53252.03242056 2026-04-05,20:49:41.000,95,11150145,5884,0,1775422180,13143.868146,29409.085189949998,53252.0463948 2026-04-05,20:49:43.000,95,11150178,5845,0,1775422182,13143.80751921,30792.378264629995,53252.03940768001 2026-04-05,20:49:44.000,95,11150154,5565,0,1775422183,13143.84793707,31714.538402100006,53252.0813304 2026-04-05,20:49:45.000,95,11150211,6045,0,1775422184,13143.84120075999,31253.574644010005,53252.0463948 2026-04-05,20:49:46.000,95,11150219,5805,0,1775422185,13143.773837659995,28487.10128073,53252.03242056 2026-04-05,20:49:47.000,95,11150266,5445,0,1775422186,13143.78057396999,25259.72760153,53252.0813304 2026-04-05,20:49:48.000,95,11150145,5925,0,1775422187,13143.773837659995,28026.038834820007,53252.07434328 2026-04-05,20:49:49.000,95,11150288,5485,0,1775422188,13143.753628729995,32636.670343050006,53252.05338192 2026-04-05,20:49:50.000,95,11150295,5884,0,1775422189,13143.773837659995,25720.698408750002,53252.03242056 2026-04-05,20:49:51.000,95,11150148,5525,0,1775422190,13143.80751921,27564.98343804,53252.067356160005 2026-04-05,20:49:52.000,95,11150228,5565,0,1775422191,13143.76036503999,28948.156677510007,53252.02543344 2026-04-05,20:49:54.000,95,11150186,5645,0,1775422193,13143.74015610999,25720.754801789997,53252.03940768001 2026-04-05,20:49:55.000,95,11150233,6205,0,1775422194,13143.71994717999,27103.885746479995,53252.13722736001 2026-04-05,20:49:56.000,95,11150180,5565,0,1775422195,13143.672793009995,32175.466914539997,53252.12325312 2026-04-05,20:49:57.000,95,11150216,5725,0,1775422196,13143.63911145999,31714.43266515,53252.13722736001 2026-04-05,20:49:58.000,95,11150202,5365,0,1775422197,13143.59869359999,34941.80634435,53252.13024024001 2026-04-05,20:49:59.000,95,11150159,6045,0,1775422198,13143.53806680999,29870.077144559997,53252.0813304 2026-04-05,20:50:00.000,95,11150111,5965,0,1775422199,13143.48417633,27103.66017432,53252.13722736001 2026-04-05,20:50:01.000,95,11150214,5485,0,1775422200,13143.48417633,33558.53441706,53252.03940768001 2026-04-05,20:50:02.000,95,11150281,5805,0,1775422201,13143.443758469999,27564.80016066,53252.165175840004 2026-04-05,20:50:03.000,95,11150310,5645,0,1775422202,13143.295559649989,28947.90290883,53252.10927888001 2026-04-05,20:50:05.000,95,11150292,5765,0,1775422204,13143.275350719989,29870.02780065,53252.13024024001 2026-04-05,20:50:06.000,95,11150286,5525,0,1775422205,13143.255141789989,28486.896855960003,53252.018446320006 2026-04-05,20:50:07.000,95,11150261,5965,0,1775422206,13143.234932859988,30792.1597416,53252.03940768001 2026-04-05,20:50:08.000,95,11150313,5845,0,1775422207,13143.187778689993,28486.910954220002,53251.96254936001 2026-04-05,20:50:09.000,95,11150295,5805,0,1775422208,13143.234932859988,28025.813262659998,53252.0463948 2026-04-05,20:50:10.000,95,11150374,5525,0,1775422209,13143.147360829993,26181.52823337,53251.96254936001 2026-04-05,20:50:11.000,95,11150220,5645,0,1775422210,13143.207987619993,25259.4385872,53252.01145920001 2026-04-05,20:50:12.000,95,11150242,5565,0,1775422211,13143.133888210003,32175.452816279998,53251.92761376 2026-04-05,20:50:13.000,95,11150248,5445,0,1775422212,13143.167569759993,27564.786062400002,53252.018446320006 2026-04-05,20:50:14.000,95,11150291,5845,0,1775422213,13143.234932859988,29409.07109169,53251.948575120005 2026-04-05,20:50:16.000,95,11150212,5884,0,1775422215,13143.362922749999,31253.32087533,53251.93460088 2026-04-05,20:50:17.000,95,11150232,5605,0,1775422216,13143.389867989994,32175.516258450007,53251.969536480006 2026-04-05,20:50:18.000,95,11150294,5645,0,1775422217,13143.443758469999,32636.543458710003,53252.018446320006 2026-04-05,20:50:19.000,95,11150263,5884,0,1775422218,13143.50438526,31253.356120979995,53252.03242056 2026-04-05,20:50:20.000,95,11150268,5725,0,1775422219,13143.51785787999,31714.44676341,53251.99049784001 2026-04-05,20:50:21.000,95,11150371,5925,0,1775422220,13143.52459419,26642.788054920005,53252.02543344 2026-04-05,20:50:22.000,95,11150329,6084,0,1775422221,13143.511121569994,34019.815386,53252.0813304 2026-04-05,20:50:23.000,95,11150264,5565,0,1775422222,13143.47744001999,32175.530356710005,53252.018446320006 2026-04-05,20:50:24.000,95,11150347,5884,0,1775422223,13143.470703709994,27564.898848480007,53252.06036904001 2026-04-05,20:50:25.000,95,11150208,5684,0,1775422224,13143.430285849994,33097.64115027001,53251.99049784001 2026-04-05,20:50:27.000,95,11150271,6124,0,1775422226,13143.383131679999,28025.996540039996,53252.10927888001 2026-04-05,20:50:28.000,95,11150233,5925,0,1775422227,13143.349450129994,31253.363170109995,53252.03242056 2026-04-05,20:50:29.000,95,11150278,5485,0,1775422228,13143.322504889999,29409.169779510004,53252.08831752001 2026-04-05,20:50:30.000,95,11150197,6005,0,1775422229,13143.275350719989,27103.82230431,53252.067356160005 2026-04-05,20:50:31.000,95,11150193,6005,0,1775422230,13143.275350719989,29870.267471069994,53252.02543344 2026-04-05,20:50:32.000,95,11150243,6005,0,1775422231,13143.275350719989,30792.413510280006,53252.01145920001 2026-04-05,20:50:33.000,95,11150354,5485,0,1775422232,13143.302295959998,26642.872644479998,53252.07434328 2026-04-05,20:50:34.000,95,11150208,5325,0,1775422233,13143.389867989994,28948.269463589997,53251.948575120005 2026-04-05,20:50:35.000,95,11150265,5725,0,1775422234,13143.47744001999,26642.971332300003,53251.997484960004 2026-04-05,20:50:36.000,95,11150318,5605,0,1775422235,13143.53806680999,29870.457797580006,53252.05338192 2026-04-05,20:50:38.000,95,11150325,6365,0,1775422237,13143.652584079995,26643.098216640006,53252.12325312 2026-04-05,20:50:39.000,95,11150281,6284,0,1775422238,13143.693001939995,31714.834465559994,53252.06036904001 2026-04-05,20:50:40.000,95,11150208,5805,0,1775422239,13143.76710135,29409.494039490004,53252.08831752001 2026-04-05,20:50:41.000,95,11150209,6165,0,1775422240,13143.84793707,30792.617935050002,53252.165175840004 2026-04-05,20:50:42.000,95,11150284,5445,0,1775422241,13143.834464449996,26643.055921859996,53252.1512016 2026-04-05,20:50:43.000,95,11150312,5285,0,1775422242,13143.90856386,32175.699535830005,53252.10927888001 2026-04-05,20:50:44.000,95,11150297,5925,0,1775422243,13143.915300169996,26181.894788129997,53252.07434328 2026-04-05,20:50:45.000,95,11150245,5765,0,1775422244,13143.895091239996,33097.74688722,53252.10229176 2026-04-05,20:50:46.000,95,11150242,5125,0,1775422245,13143.895091239996,34480.95537234,53252.116266000005 2026-04-05,20:50:47.000,95,11150351,5765,0,1775422246,13143.90856386,29870.330913240003,53252.13024024001 2026-04-05,20:50:49.000,95,11150222,4965,0,1775422248,13143.868146,32175.502160189993,53252.15818872001 2026-04-05,20:50:50.000,95,11150316,5525,0,1775422249,13143.82772814,22954.309635030004,53252.1512016 2026-04-05,20:50:51.000,95,11150241,5845,0,1775422250,13143.80078289999,30792.385313759994,53252.17216296 2026-04-05,20:50:52.000,95,11150316,5005,0,1775422251,13143.80078289999,25259.692355880004,53252.165175840004 2026-04-05,20:50:53.000,95,11150263,5605,0,1775422252,13143.713210869995,27564.835406309998,53252.24203416 2026-04-05,20:50:54.000,95,11150251,5165,0,1775422253,13143.672793009995,27564.79311153,53252.20011144 2026-04-05,20:50:55.000,95,11150256,5445,0,1775422254,13143.591957289995,30331.139590470004,53252.165175840004 2026-04-05,20:50:56.000,95,11150302,5205,0,1775422255,13143.58522098,31253.278580550003,53252.12325312 2026-04-05,20:50:57.000,95,11150315,5565,0,1775422256,13143.53806680999,33097.56360984,53252.116266000005 2026-04-05,20:50:58.000,95,11150247,5805,0,1775422257,13143.47744001999,28948.036842300004,53252.17216296 2026-04-05,20:51:00.000,95,11150329,5884,0,1775422259,13143.45723108999,27564.898848480007,53252.10229176 2026-04-05,20:51:01.000,95,11150289,5765,0,1775422260,13143.4639674,30792.138594210002,53252.08831752001 2026-04-05,20:51:02.000,95,11150326,5405,0,1775422261,13143.43702215999,35402.86174113001,53252.13024024001 2026-04-05,20:51:03.000,95,11150262,5365,0,1775422262,13143.376395369989,28947.91700709,53252.12325312 2026-04-05,20:51:04.000,95,11150270,5765,0,1775422263,13143.322504889999,29408.958305609995,53252.13722736001 2026-04-05,20:51:05.000,95,11150302,5405,0,1775422264,13143.268614409993,31714.14365082,53252.14421448 2026-04-05,20:51:06.000,95,11150344,5125,0,1775422265,13143.234932859988,25720.310706599994,53252.0463948 2026-04-05,20:51:07.000,95,11150279,5405,0,1775422266,13143.154097139988,29869.830425010005,53252.13722736001 2026-04-05,20:51:08.000,95,11150265,5805,0,1775422267,13143.154097139988,25259.079081570002,53252.12325312 2026-04-05,20:51:09.000,95,11150295,5725,0,1775422268,13143.019370939997,30791.764990320007,53252.08831752001 2026-04-05,20:51:11.000,95,11150205,5725,0,1775422270,13142.925062599992,30330.54746355,53252.07434328 2026-04-05,20:51:12.000,95,11150214,5085,0,1775422271,13142.844226879992,28947.360125820007,53251.95556224 2026-04-05,20:51:13.000,95,11150336,5085,0,1775422272,13142.763391159991,33557.836553190005,53251.96254936001 2026-04-05,20:51:14.000,95,11150312,5085,0,1775422273,13142.722973299991,34480.01078892,53251.98351072 2026-04-05,20:51:15.000,95,11150313,5725,0,1775422274,13142.635401269996,26642.005601490004,53251.94158800001 2026-04-05,20:51:16.000,95,11150233,5565,0,1775422275,13142.574774479996,28025.17179183,53251.98351072 2026-04-05,20:51:17.000,95,11150234,5125,0,1775422276,13142.56130185999,33557.75196363,53251.9066524 2026-04-05,20:51:18.000,95,11150313,5525,0,1775422277,13142.50741138,30791.447779470007,53251.948575120005 2026-04-05,20:51:19.000,95,11150301,5525,0,1775422278,13142.453520899995,28486.050960360008,53251.87870392 2026-04-05,20:51:20.000,95,11150247,5605,0,1775422279,13142.44004827999,22492.281458309997,53251.86472968 2026-04-05,20:51:22.000,95,11150271,5645,0,1775422281,13142.50741138,25719.542351430006,53251.82280696001 2026-04-05,20:51:23.000,95,11150258,5405,0,1775422282,13142.48720245,26180.499060390008,53251.71101304 2026-04-05,20:51:24.000,95,11150343,5565,0,1775422283,13142.534356619995,24336.270424140006,53251.82280696001 2026-04-05,20:51:25.000,95,11150237,5845,0,1775422284,13142.60171971999,32174.042990279995,53251.81581984 2026-04-05,20:51:26.000,95,11150276,5205,0,1775422285,13142.594983409996,26641.307737619994,53251.850755440006 2026-04-05,20:51:27.000,95,11150176,5245,0,1775422286,13142.64887389,32634.943306200003,53251.829794080004 2026-04-05,20:51:28.000,95,11150297,5725,0,1775422287,13142.722973299991,32173.81741812,53251.75293576001 2026-04-05,20:51:29.000,95,11150227,5645,0,1775422288,13142.736445919996,26180.076112590003,53251.801845600006 2026-04-05,20:51:30.000,95,11150299,5645,0,1775422289,13142.817281639997,28946.31685458,53251.71800016 2026-04-05,20:51:31.000,95,11150234,5205,0,1775422290,13142.844226879992,30790.531392570003,53251.74594864 2026-04-05,20:51:33.000,95,11150207,5965,0,1775422292,13142.911589980002,29868.300763799998,53251.731974400005 2026-04-05,20:51:34.000,95,11150248,5285,0,1775422293,13142.904853669992,29868.223223370005,53251.71101304 2026-04-05,20:51:35.000,95,11150211,5565,0,1775422294,13142.965480459992,28485.085229549994,53251.70402592001 2026-04-05,20:51:36.000,95,11150264,5205,0,1775422295,13142.992425700002,31251.438757619995,53251.683064560006 2026-04-05,20:51:37.000,95,11150251,5805,0,1775422296,13143.093470350002,26179.829393039996,53251.64812896 2026-04-05,20:51:38.000,95,11150255,5485,0,1775422297,13143.140624519998,30790.298771279995,53251.62018048 2026-04-05,20:51:39.000,95,11150317,5605,0,1775422298,13143.221460239998,28946.098331550005,53251.662103200004 2026-04-05,20:51:40.000,95,11150293,5765,0,1775422299,13143.315768579989,25257.697452089997,53251.64812896 2026-04-05,20:51:41.000,95,11150304,5485,0,1775422300,13143.302295959998,28024.072127549996,53251.6970388 2026-04-05,20:51:42.000,95,11150253,6485,0,1775422301,13143.39660429999,24335.607805919994,53251.613193360005 2026-04-05,20:51:44.000,95,11150318,5285,0,1775422303,13143.470703709994,28024.142618850005,53251.67607744001 2026-04-05,20:51:45.000,95,11150249,6084,0,1775422304,13143.50438526,32173.612993350005,53251.65511608001 2026-04-05,20:51:46.000,95,11150307,5965,0,1775422305,13143.511121569994,29407.329956579997,53251.57127064 2026-04-05,20:51:47.000,95,11150397,5725,0,1775422306,13143.51785787999,26641.173804150007,53251.62716760001 2026-04-05,20:51:48.000,95,11150231,5845,0,1775422307,13143.531330499995,31251.671378910003,53251.69005168 2026-04-05,20:51:49.000,95,11150261,5805,0,1775422308,13143.54480312,28946.45783718,53251.65511608001 2026-04-05,20:51:50.000,95,11150267,5805,0,1775422309,13143.571748359995,25258.028761199996,53251.634154720006 2026-04-05,20:51:51.000,95,11150270,5445,0,1775422310,13143.54480312,30329.609929259997,53251.592232 2026-04-05,20:51:52.000,95,11150256,5365,0,1775422311,13143.612166219995,27563.291646840007,53251.592232 2026-04-05,20:51:53.000,95,11150255,5884,0,1775422312,13143.67952931999,27102.264446579997,53251.613193360005 2026-04-05,20:51:55.000,95,11150239,6605,0,1775422314,13143.74015610999,27563.36213814,53251.683064560006 2026-04-05,20:51:56.000,95,11150260,5485,0,1775422315,13143.71994717999,25719.098256240002,53251.613193360005 2026-04-05,20:51:57.000,95,11150246,5565,0,1775422316,13143.72668349,25258.13449815,53251.634154720006 2026-04-05,20:51:58.000,95,11150161,6045,0,1775422317,13143.76710135,30790.813357770006,53251.592232 2026-04-05,20:51:59.000,95,11150286,5605,0,1775422318,13143.794046589996,21108.699369299997,53251.57825776 2026-04-05,20:52:00.000,95,11150219,6005,0,1775422319,13143.773837659995,31251.932196719994,53251.58524488001 2026-04-05,20:52:01.000,95,11150291,6084,0,1775422320,13143.80078289999,37245.75809181,53251.65511608001 2026-04-05,20:52:02.000,95,11150194,5565,0,1775422321,13143.773837659995,31713.199067399997,53251.62018048 2026-04-05,20:52:03.000,95,11150349,5965,0,1775422322,13143.78057396999,32635.338057479996,53251.71101304 2026-04-05,20:52:04.000,95,11150302,5765,0,1775422323,13143.78731028,31252.094326709994,53251.64812896 2026-04-05,20:52:06.000,95,11150271,6445,0,1775422325,13143.78057396999,25719.570547950003,53251.6970388 2026-04-05,20:52:07.000,95,11150243,5925,0,1775422326,13143.80751921,29869.047971580003,53251.613193360005 2026-04-05,20:52:08.000,95,11150212,5445,0,1775422327,13143.773837659995,31713.213165659996,53251.57825776 2026-04-05,20:52:09.000,95,11150254,5445,0,1775422328,13143.84120075999,28485.860633849996,53251.66909032 2026-04-05,20:52:10.000,95,11150270,5565,0,1775422329,13143.881618619991,26641.617899339995,53251.64114184 2026-04-05,20:52:11.000,95,11150295,5884,0,1775422330,13143.874882309996,30330.05402445,53251.613193360005 2026-04-05,20:52:12.000,95,11150304,5605,0,1775422331,13143.90856386,30330.04697532,53251.683064560006 2026-04-05,20:52:13.000,95,11150296,5525,0,1775422332,13143.935509099996,32635.30986096,53251.58524488001 2026-04-05,20:52:14.000,95,11150279,5965,0,1775422333,13143.901827549991,30791.05302819,53251.634154720006 2026-04-05,20:52:15.000,95,11150233,6084,0,1775422334,13143.935509099996,27102.616903079994,53251.592232 2026-04-05,20:52:17.000,95,11150296,5605,0,1775422336,13143.834464449996,31713.17087088,53251.613193360005 2026-04-05,20:52:18.000,95,11150354,5645,0,1775422337,13143.814255519996,33557.58983364,53251.60620624001 2026-04-05,20:52:19.000,95,11150308,5684,0,1775422338,13143.773837659995,29408.056016970004,53251.64812896 2026-04-05,20:52:20.000,95,11150200,5445,0,1775422339,13143.70647456,33557.6039319,53251.71800016 2026-04-05,20:52:21.000,95,11150255,6165,0,1775422340,13143.68626563,28024.875728369996,53251.683064560006 2026-04-05,20:52:22.000,95,11150229,6045,0,1775422341,13143.551539429995,28946.97242367,53251.59921912 2026-04-05,20:52:23.000,95,11150295,5965,0,1775422342,13143.49764894999,33557.71671798,53251.634154720006 2026-04-05,20:52:24.000,95,11150268,5605,0,1775422343,13143.403340609999,29408.126508269997,53251.64114184 2026-04-05,20:52:25.000,95,11150290,5525,0,1775422344,13143.329241199994,30791.20105992,53251.72498728001 2026-04-05,20:52:26.000,95,11150267,5884,0,1775422345,13143.241669169998,29869.217150700002,53251.69005168 2026-04-05,20:52:28.000,95,11150167,6245,0,1775422347,13142.972216770002,28486.114402530002,53251.57825776 2026-04-05,20:52:29.000,95,11150257,5884,0,1775422348,13142.837490569997,30330.39238269,53251.613193360005 2026-04-05,20:52:30.000,95,11150226,5405,0,1775422349,13142.716236989996,28025.235234000007,53251.59921912 2026-04-05,20:52:31.000,95,11150223,6245,0,1775422350,13142.54782924,30791.757941189993,53251.53633504001 2026-04-05,20:52:32.000,95,11150296,5565,0,1775422351,13142.50741138,31252.855632749997,53251.5223608 2026-04-05,20:52:33.000,95,11150338,5605,0,1775422352,13142.332267319995,23876.053873829995,53251.5223608 2026-04-05,20:52:34.000,95,11150238,5725,0,1775422353,13142.31879469999,27103.462798680004,53251.47345096 2026-04-05,20:52:35.000,95,11150295,5965,0,1775422354,13142.332267319995,28947.811270139995,53251.494412320004 2026-04-05,20:52:36.000,95,11150265,6084,0,1775422355,13142.244695289999,32175.28363716,53251.43851536001 2026-04-05,20:52:37.000,95,11150098,5445,0,1775422356,13142.27837683999,35402.727807660005,53251.4524896 2026-04-05,20:52:39.000,95,11150178,5684,0,1775422358,13142.35921255999,32175.213145860005,53251.36864416001 2026-04-05,20:52:40.000,95,11150170,5605,0,1775422359,13142.413103039995,28025.580641370005,53251.466463840006 2026-04-05,20:52:41.000,95,11150144,5445,0,1775422360,13142.50067506999,32174.94527892,53251.41755400001 2026-04-05,20:52:42.000,95,11150197,5965,0,1775422361,13142.56130185999,29869.583705459998,53251.466463840006 2026-04-05,20:52:43.000,95,11150181,6205,0,1775422362,13142.64887389,26180.971352099994,53251.43851536001 2026-04-05,20:52:44.000,95,11150203,5684,0,1775422363,13142.696028059996,28486.036862099994,53251.40357976 2026-04-05,20:52:45.000,95,11150223,5965,0,1775422364,13142.743182229991,30791.179912530002,53251.48742520001 2026-04-05,20:52:46.000,95,11150239,5965,0,1775422365,13142.783600089992,24797.1566418,53251.48043808 2026-04-05,20:52:47.000,95,11150209,5925,0,1775422366,13142.817281639997,30790.623031259995,53251.466463840006 2026-04-05,20:52:48.000,95,11150253,5965,0,1775422367,13142.810545330001,26179.96332651,53251.494412320004 2026-04-05,20:52:50.000,95,11150193,6124,0,1775422369,13142.736445919996,28484.824411740003,53251.54332216 2026-04-05,20:52:51.000,95,11150181,6084,0,1775422370,13142.675819129996,34017.2776992,53251.48043808 2026-04-05,20:52:52.000,95,11150246,5645,0,1775422371,13142.635401269996,30328.834524959995,53251.396592640005 2026-04-05,20:52:53.000,95,11150279,6045,0,1775422372,13142.615192339996,28945.562597669996,53251.43851536001 2026-04-05,20:52:54.000,95,11150274,5405,0,1775422373,13142.574774479996,30789.847626960007,53251.41056688 2026-04-05,20:52:55.000,95,11150188,5245,0,1775422374,13142.56130185999,29406.81537009,53251.396592640005 2026-04-05,20:52:56.000,95,11150208,5445,0,1775422375,13142.54782924,26640.59577549,53251.42454112 2026-04-05,20:52:57.000,95,11150289,5725,0,1775422376,13142.54782924,30329.144686679996,53251.31973432001 2026-04-05,20:52:58.000,95,11150258,5365,0,1775422377,13142.62866496,28485.120475200005,53251.41755400001 2026-04-05,20:52:59.000,95,11150225,5805,0,1775422378,13142.635401269996,28946.281608930003,53251.396592640005 2026-04-05,20:53:01.000,95,11150247,5805,0,1775422380,13142.844226879992,29868.639122039996,53251.31973432001 2026-04-05,20:53:02.000,95,11150246,5285,0,1775422381,13142.945271529992,30791.003684280004,53251.347682800006 2026-04-05,20:53:03.000,95,11150218,5365,0,1775422382,13143.059788799997,28946.887834110006,53251.30576008 2026-04-05,20:53:04.000,95,11150236,5325,0,1775422383,13143.174306069988,28024.868679239997,53251.36165704 2026-04-05,20:53:05.000,95,11150232,5445,0,1775422384,13143.234932859988,27563.8696755,53251.347682800006 2026-04-05,20:53:06.000,95,11150289,5684,0,1775422385,13143.41681322999,28947.09930801,53251.41755400001 2026-04-05,20:53:07.000,95,11150241,5765,0,1775422386,13143.423549539999,31713.49513086,53251.40357976 2026-04-05,20:53:08.000,95,11150181,5645,0,1775422387,13143.51785787999,31252.390390169996,53251.43152824 2026-04-05,20:53:09.000,95,11150231,5645,0,1775422388,13143.612166219995,28024.97441619,53251.38960552001 2026-04-05,20:53:10.000,95,11150287,5725,0,1775422389,13143.65932038999,28024.960317930003,53251.466463840006 2026-04-05,20:53:12.000,95,11150254,5445,0,1775422391,13143.62563884,28485.81128994,53251.5223608 2026-04-05,20:53:13.000,95,11150227,5525,0,1775422392,13143.64584777,27102.490018740005,53251.57127064 2026-04-05,20:53:14.000,95,11150162,5285,0,1775422393,13143.62563884,29868.822399419994,53251.64114184 2026-04-05,20:53:15.000,95,11150151,5684,0,1775422394,13143.612166219995,26180.25938997,53251.59921912 2026-04-05,20:53:16.000,95,11150226,5285,0,1775422395,13143.56501205,28024.318847100003,53251.67607744001 2026-04-05,20:53:17.000,95,11150245,5645,0,1775422396,13143.511121569994,29407.46389005,53251.58524488001 2026-04-05,20:53:18.000,95,11150280,5245,0,1775422397,13143.511121569994,28946.45783718,53251.662103200004 2026-04-05,20:53:19.000,95,11150245,5845,0,1775422398,13143.470703709994,30329.475995789995,53251.58524488001 2026-04-05,20:53:20.000,95,11150232,5245,0,1775422399,13143.39660429999,31712.663333520002,53251.71800016 2026-04-05,20:53:21.000,95,11150300,5165,0,1775422400,13143.39660429999,26641.145607629995,53251.683064560006 2026-04-05,20:53:23.000,95,11150160,5645,0,1775422402,13143.376395369989,32173.944302460004,53251.62018048 2026-04-05,20:53:24.000,95,11150200,5285,0,1775422403,13143.383131679999,31252.03088454,53251.71800016 2026-04-05,20:53:25.000,95,11150234,5445,0,1775422404,13143.43702215999,26641.610850209996,53251.62716760001 2026-04-05,20:53:26.000,95,11150222,5245,0,1775422405,13143.41681322999,26641.751832809998,53251.69005168 2026-04-05,20:53:27.000,95,11150193,5605,0,1775422406,13143.443758469999,26641.906913669998,53251.66909032 2026-04-05,20:53:28.000,95,11150177,5605,0,1775422407,13143.41681322999,35402.241417690006,53251.55729640001 2026-04-05,20:53:29.000,95,11150173,5645,0,1775422408,13143.43702215999,29408.662242150007,53251.65511608001 2026-04-05,20:53:30.000,95,11150224,5405,0,1775422409,13143.47744001999,32175.1285563,53251.6970388 2026-04-05,20:53:31.000,95,11150210,5205,0,1775422410,13143.48417633,31714.29873168,53251.71101304 2026-04-05,20:53:32.000,95,11150187,5565,0,1775422411,13143.45723108999,30792.31482246,53251.70402592001 2026-04-05,20:53:34.000,95,11150149,5645,0,1775422413,13143.52459419,30792.455805060003,53251.59921912 2026-04-05,20:53:35.000,95,11150236,5525,0,1775422414,13143.47744001999,26181.831345960003,53251.73896152 2026-04-05,20:53:36.000,95,11150139,5884,0,1775422415,13143.53806680999,28487.207017680004,53251.76691 2026-04-05,20:53:37.000,95,11150216,5645,0,1775422416,13143.511121569994,28487.143575509996,53251.65511608001 2026-04-05,20:53:38.000,95,11150215,6165,0,1775422417,13143.551539429995,28026.059982210005,53251.77389712001 2026-04-05,20:53:39.000,95,11150208,5605,0,1775422418,13143.551539429995,28487.066035080003,53251.71800016 2026-04-05,20:53:40.000,95,11150181,5884,0,1775422419,13143.551539429995,30792.251380290007,53251.780884240005 2026-04-05,20:53:41.000,95,11150194,5645,0,1775422420,13143.53806680999,35863.79025357,53251.72498728001 2026-04-05,20:53:42.000,95,11150188,5525,0,1775422421,13143.47744001999,23415.153557910002,53251.731974400005 2026-04-05,20:53:43.000,95,11150239,6005,0,1775422422,13143.41681322999,31253.081204910006,53251.76691 2026-04-05,20:53:45.000,95,11150174,5805,0,1775422424,13143.430285849994,27103.399356509995,53251.850755440006 2026-04-05,20:53:46.000,95,11150234,5365,0,1775422425,13143.369659059994,25720.08513444,53251.75293576001 2026-04-05,20:53:47.000,95,11150221,5965,0,1775422426,13143.268614409993,22953.738655499998,53251.75293576001 2026-04-05,20:53:48.000,95,11150196,5765,0,1775422427,13143.214723929988,32174.94527892,53251.79485848001 2026-04-05,20:53:49.000,95,11150184,5565,0,1775422428,13143.154097139988,30791.736793799995,53251.73896152 2026-04-05,20:53:50.000,95,11150195,5965,0,1775422429,13143.100206659998,32635.901987880003,53251.77389712001 2026-04-05,20:53:51.000,95,11150221,6045,0,1775422430,13142.965480459992,33557.998683180005,53251.71101304 2026-04-05,20:53:52.000,95,11150217,6045,0,1775422431,13142.958744149997,29408.535357810004,53251.72498728001 2026-04-05,20:53:53.000,95,11150222,5605,0,1775422432,13142.925062599992,28486.565546850004,53251.74594864 2026-04-05,20:53:54.000,95,11150222,5565,0,1775422433,13142.918326289997,31713.98152083,53251.72498728001 2026-04-05,20:53:56.000,95,11150183,6124,0,1775422435,13142.871172120002,31253.024811869996,53251.662103200004 2026-04-05,20:53:57.000,95,11150223,5805,0,1775422436,13142.837490569997,30330.991558740003,53251.69005168 2026-04-05,20:53:58.000,95,11150255,6045,0,1775422437,13142.830754260001,24798.354993900008,53251.60620624001 2026-04-05,20:53:59.000,95,11150261,5845,0,1775422438,13142.857699499997,32636.388377850002,53251.64812896 2026-04-05,20:54:00.000,95,11150140,5684,0,1775422439,13142.817281639997,30331.132541340005,53251.58524488001 2026-04-05,20:54:01.000,95,11150300,5605,0,1775422440,13142.817281639997,31714.425616020002,53251.634154720006 2026-04-05,20:54:02.000,95,11150219,6045,0,1775422441,13142.824017949992,32636.543458710003,53251.57127064 2026-04-05,20:54:03.000,95,11150298,5445,0,1775422442,13142.756654849996,32636.705588700002,53251.494412320004 2026-04-05,20:54:04.000,95,11150191,6084,0,1775422443,13142.756654849996,31714.538402100006,53251.55729640001 2026-04-05,20:54:05.000,95,11150178,5485,0,1775422444,13142.749918540001,28487.0942316,53251.515373680006 2026-04-05,20:54:07.000,95,11150203,6045,0,1775422446,13142.722973299991,29409.268467329995,53251.48043808 2026-04-05,20:54:08.000,95,11150163,5884,0,1775422447,13142.729709610001,28487.185870290006,53251.55030928 2026-04-05,20:54:09.000,95,11150202,5765,0,1775422448,13142.709500680001,25259.74874892,53251.48742520001 2026-04-05,20:54:10.000,95,11150185,6045,0,1775422449,13142.68929175,29870.457797580006,53251.55729640001 2026-04-05,20:54:11.000,95,11150201,5965,0,1775422450,13142.770127470001,27564.912946740005,53251.494412320004 2026-04-05,20:54:12.000,95,11150224,5525,0,1775422451,13142.797072709996,27564.948192390002,53251.494412320004 2026-04-05,20:54:13.000,95,11150238,5565,0,1775422452,13142.797072709996,28948.149628379993,53251.47345096 2026-04-05,20:54:14.000,95,11150160,5445,0,1775422453,13142.824017949992,24798.545320410005,53251.445502480005 2026-04-05,20:54:15.000,95,11150270,5645,0,1775422454,13142.918326289997,31253.356120979995,53251.4524896 2026-04-05,20:54:16.000,95,11150206,5525,0,1775422455,13142.938535219997,29409.04289517,53251.5223608 2026-04-05,20:54:18.000,95,11150262,5884,0,1775422457,13143.079997729998,30331.153688730003,53251.43152824 2026-04-05,20:54:19.000,95,11150157,6084,0,1775422458,13143.113679280003,28947.938154479998,53251.43152824 2026-04-05,20:54:20.000,95,11150216,5525,0,1775422459,13143.174306069988,31253.16579447,53251.41056688 2026-04-05,20:54:21.000,95,11150170,5325,0,1775422460,13143.234932859988,32175.304784549997,53251.41755400001 2026-04-05,20:54:22.000,95,11150260,5605,0,1775422461,13143.335977509989,30792.01170987,53251.42454112 2026-04-05,20:54:23.000,95,11150229,6084,0,1775422462,13143.39660429999,34019.37833994,53251.48043808 2026-04-05,20:54:24.000,95,11150298,5485,0,1775422463,13143.470703709994,28486.741775100003,53251.43152824 2026-04-05,20:54:25.000,95,11150272,5645,0,1775422464,13143.511121569994,29408.697487800004,53251.45947672001 2026-04-05,20:54:26.000,95,11150290,5565,0,1775422465,13143.65932038999,32175.036917610007,53251.396592640005 2026-04-05,20:54:27.000,95,11150302,5205,0,1775422466,13143.67952931999,28486.586694240003,53251.43152824 2026-04-05,20:54:29.000,95,11150249,6205,0,1775422468,13143.901827549991,28486.62898902,53251.43152824 2026-04-05,20:54:30.000,95,11150276,5525,0,1775422469,13144.070235300002,24336.96123888,53251.48043808 2026-04-05,20:54:31.000,95,11150333,5925,0,1775422470,13144.144334709992,28947.501108419994,53251.45947672001 2026-04-05,20:54:32.000,95,11150227,5965,0,1775422471,13144.178016259997,28947.381273210005,53251.60620624001 2026-04-05,20:54:33.000,95,11150193,5884,0,1775422472,13144.231906740002,32635.909037010002,53251.50139944 2026-04-05,20:54:34.000,95,11150190,5325,0,1775422473,13144.319478769998,28025.284577910003,53251.57825776 2026-04-05,20:54:35.000,95,11150231,5725,0,1775422474,13144.380105559998,25720.056937920002,53251.57127064 2026-04-05,20:54:36.000,95,11150162,5365,0,1775422475,13144.474413899989,32636.028872220006,53251.58524488001 2026-04-05,20:54:37.000,95,11150310,5205,0,1775422476,13144.460941279998,24798.009586529995,53251.50838656001 2026-04-05,20:54:38.000,95,11150196,5605,0,1775422477,13144.561985929999,31252.785141450004,53251.59921912 2026-04-05,20:54:40.000,95,11150236,5445,0,1775422479,13144.642821649999,29408.56355433,53251.69005168 2026-04-05,20:54:41.000,95,11150381,5845,0,1775422480,13144.75733891999,31713.896931270006,53251.731974400005 2026-04-05,20:54:42.000,95,11150275,5645,0,1775422481,13144.730393679994,32174.95232805,53251.67607744001 2026-04-05,20:54:43.000,95,11150271,5565,0,1775422482,13144.77754784999,30330.765986579994,53251.75293576001 2026-04-05,20:54:44.000,95,11150279,5525,0,1775422483,13144.88532881,31252.98251709,53251.76691 2026-04-05,20:54:45.000,95,11150267,6365,0,1775422484,13144.83817463999,33097.23230073,53251.81581984 2026-04-05,20:54:46.000,95,11150318,5245,0,1775422485,13144.92574667,30330.822379620004,53251.88569104 2026-04-05,20:54:47.000,95,11150249,5485,0,1775422486,13144.92574667,28486.60784163,53251.92062664001 2026-04-05,20:54:48.000,95,11150333,5565,0,1775422487,13144.871856189995,32636.07821613,53251.87870392 2026-04-05,20:54:49.000,95,11150178,5165,0,1775422488,13144.912274049995,29408.58470172,53251.84376832001 2026-04-05,20:54:51.000,95,11150031,5725,0,1775422490,13144.92574667,28947.670287539993,53251.997484960004 2026-04-05,20:54:52.000,95,11150025,5684,0,1775422491,13144.88532881,22492.859486970003,53251.899665280005 2026-04-05,20:54:53.000,95,11150175,5605,0,1775422492,13144.80449309,32175.09331065,53251.88569104 2026-04-05,20:54:54.000,95,11150072,5245,0,1775422493,13144.81796570999,31252.848583619998,53251.98351072 2026-04-05,20:54:55.000,95,11150157,5565,0,1775422494,13144.663030579999,26181.147580350007,53252.018446320006 2026-04-05,20:54:56.000,95,11150310,5165,0,1775422495,13144.602403789999,28486.46685903,53251.87870392 2026-04-05,20:54:57.000,95,11150292,5285,0,1775422496,13144.575458549989,22492.760799149997,53251.88569104 2026-04-05,20:54:58.000,95,11150351,5565,0,1775422497,13144.481150209998,28025.45375703,53252.00447208 2026-04-05,20:54:59.000,95,11150359,5805,0,1775422498,13144.487886519993,31713.932176920003,53251.969536480006 2026-04-05,20:55:00.000,95,11150249,5684,0,1775422499,13144.380105559998,31252.785141450004,53251.98351072 2026-04-05,20:55:02.000,95,11150333,5725,0,1775422501,13144.306006149993,33557.93524101,53251.98351072 2026-04-05,20:55:03.000,95,11150207,5365,0,1775422502,13144.306006149993,32635.810349189996,53251.95556224 2026-04-05,20:55:04.000,95,11150185,5684,0,1775422503,13144.245379359993,26641.963306710008,53251.98351072 2026-04-05,20:55:05.000,95,11150172,5125,0,1775422504,13144.231906740002,35402.11453335,53251.9765236 2026-04-05,20:55:06.000,95,11150249,5525,0,1775422505,13144.191488880002,27564.067051139995,53251.94158800001 2026-04-05,20:55:07.000,95,11150206,4925,0,1775422506,13144.151071020002,32174.691510239994,53252.05338192 2026-04-05,20:55:08.000,95,11150348,5085,0,1775422507,13144.110653160002,28947.233241480004,53252.02543344 2026-04-05,20:55:09.000,95,11150240,5605,0,1775422508,13144.083707919992,26641.949208449994,53252.07434328 2026-04-05,20:55:10.000,95,11150357,5684,0,1775422509,13144.036553749997,28025.15769357,53252.03242056 2026-04-05,20:55:11.000,95,11150284,5205,0,1775422510,13144.056762679997,28947.247339740003,53252.067356160005 2026-04-05,20:55:13.000,95,11150288,5285,0,1775422512,13143.88835493,24336.48189804,53251.9765236 2026-04-05,20:55:14.000,95,11150284,5684,0,1775422513,13143.82772814,25258.557445950006,53252.03940768001 2026-04-05,20:55:15.000,95,11150328,5605,0,1775422514,13143.834464449996,31252.157768880003,53252.018446320006 2026-04-05,20:55:16.000,95,11150198,5684,0,1775422515,13143.74015610999,26180.400372570002,53251.997484960004 2026-04-05,20:55:17.000,95,11150222,5485,0,1775422516,13143.76036503999,34940.467009650005,53251.99049784001 2026-04-05,20:55:18.000,95,11150344,5405,0,1775422517,13143.68626563,32635.12658358,53251.91363952 2026-04-05,20:55:19.000,95,11150326,5565,0,1775422518,13143.672793009995,26180.25234084,53251.84376832001 2026-04-05,20:55:20.000,95,11150322,5485,0,1775422519,13143.72668349,31251.889901939998,53251.997484960004 2026-04-05,20:55:21.000,95,11150258,5605,0,1775422520,13143.632375149995,26180.238242580002,53252.018446320006 2026-04-05,20:55:22.000,95,11150354,5445,0,1775422521,13143.632375149995,33556.95541194,53252.03940768001 2026-04-05,20:55:24.000,95,11150351,6084,0,1775422523,13143.70647456,30790.608932999996,53252.03940768001 2026-04-05,20:55:25.000,95,11150229,5884,0,1775422524,13143.69973824999,32634.767077950004,53252.01145920001 2026-04-05,20:55:26.000,95,11150433,6084,0,1775422525,13143.6660567,26180.040866940006,53252.02543344 2026-04-05,20:55:27.000,95,11150213,5845,0,1775422526,13143.55827573999,28024.248355799995,53251.93460088 2026-04-05,20:55:28.000,95,11150315,5884,0,1775422527,13143.551539429995,22952.646040349995,53251.948575120005 2026-04-05,20:55:29.000,95,11150268,5445,0,1775422528,13143.55827573999,28485.409489530008,53251.85774256 2026-04-05,20:55:30.000,95,11150283,6084,0,1775422529,13143.52459419,29407.492086569997,53251.98351072 2026-04-05,20:55:31.000,95,11150298,5245,0,1775422530,13143.511121569994,27563.284597709993,53252.05338192 2026-04-05,20:55:32.000,95,11150284,5565,0,1775422531,13143.58522098,28946.373247619995,53251.98351072 2026-04-05,20:55:33.000,95,11150197,5884,0,1775422532,13143.531330499995,30329.595831,53251.95556224 2026-04-05,20:55:35.000,95,11150271,6084,0,1775422534,13143.430285849994,30329.793206639995,53251.899665280005 2026-04-05,20:55:36.000,95,11150163,6165,0,1775422535,13143.450494779994,28485.550472129995,53251.850755440006 2026-04-05,20:55:37.000,95,11150159,5884,0,1775422536,13143.369659059994,27102.271495709996,53251.8367812 2026-04-05,20:55:38.000,95,11150247,5725,0,1775422537,13143.383131679999,31712.987593500002,53251.75992288 2026-04-05,20:55:39.000,95,11150201,5884,0,1775422538,13143.48417633,33096.14673471,53251.80883272 2026-04-05,20:55:40.000,95,11150354,5525,0,1775422539,13143.51785787999,31712.987593500002,53251.82280696001 2026-04-05,20:55:41.000,95,11150250,5525,0,1775422540,13143.57848466999,31251.85465629,53251.780884240005 2026-04-05,20:55:42.000,95,11150245,5965,0,1775422541,13143.612166219995,31251.932196719994,53251.75992288 2026-04-05,20:55:43.000,95,11150272,5525,0,1775422542,13143.71994717999,27102.447723959995,53251.78787136 2026-04-05,20:55:44.000,95,11150280,5445,0,1775422543,13143.72668349,30790.72171908,53251.801845600006 2026-04-05,20:55:46.000,95,11150387,6045,0,1775422545,13143.854673379996,24335.988458940003,53251.850755440006 2026-04-05,20:55:47.000,95,11150339,6045,0,1775422546,13143.834464449996,30790.623031259995,53251.85774256 2026-04-05,20:55:48.000,95,11150253,5965,0,1775422547,13143.874882309996,27102.208053540002,53251.82280696001 2026-04-05,20:55:49.000,95,11150309,6005,0,1775422548,13143.901827549991,23874.820276080005,53251.87171680001 2026-04-05,20:55:50.000,95,11150335,6005,0,1775422549,13143.948981720001,27563.157713370005,53251.84376832001 2026-04-05,20:55:51.000,95,11150310,5684,0,1775422550,13143.901827549991,22491.724577040004,53251.85774256 2026-04-05,20:55:52.000,95,11150215,5884,0,1775422551,13143.84793707,31712.790217860005,53251.89267816001 2026-04-05,20:55:53.000,95,11150274,5565,0,1775422552,13143.834464449996,31712.747923079995,53251.88569104 2026-04-05,20:55:54.000,95,11150239,6124,0,1775422553,13143.881618619991,29868.561581610003,53251.82280696001 2026-04-05,20:55:55.000,95,11150146,5365,0,1775422554,13143.942245409991,33095.98460472,53251.82280696001 2026-04-05,20:55:57.000,95,11150280,5405,0,1775422556,13144.050026370001,30790.855652550003,53251.829794080004 2026-04-05,20:55:58.000,95,11150295,5805,0,1775422557,13144.130862090002,31712.910053069994,53251.82280696001 2026-04-05,20:55:59.000,95,11150147,5965,0,1775422558,13144.178016259997,26641.314786749994,53251.77389712001 2026-04-05,20:56:00.000,95,11150298,5605,0,1775422559,13144.285797219993,28024.629008820004,53251.85774256 2026-04-05,20:56:01.000,95,11150250,5645,0,1775422560,13144.366632939993,30329.807304899994,53251.88569104 2026-04-05,20:56:02.000,95,11150337,5485,0,1775422561,13144.481150209998,26641.483965870008,53251.801845600006 2026-04-05,20:56:03.000,95,11150260,5285,0,1775422562,13144.555249619989,21569.938043460003,53251.948575120005 2026-04-05,20:56:04.000,95,11150359,5805,0,1775422563,13144.65629426999,28946.80324455,53252.02543344 2026-04-05,20:56:05.000,95,11150369,6084,0,1775422564,13144.750602609995,28485.761946030005,53251.948575120005 2026-04-05,20:56:06.000,95,11150268,5405,0,1775422565,13144.82470202,28024.727696639995,53251.9066524 2026-04-05,20:56:08.000,95,11150302,5525,0,1775422567,13144.912274049995,25719.485958389996,53251.9765236 2026-04-05,20:56:09.000,95,11150295,6084,0,1775422568,13145.02679132,30790.961389500007,53251.94158800001 2026-04-05,20:56:10.000,95,11150280,5405,0,1775422569,13144.932482979995,28946.697507599994,53251.92761376 2026-04-05,20:56:11.000,95,11150172,5325,0,1775422570,13144.97963714999,33095.99165385,53251.9765236 2026-04-05,20:56:12.000,95,11150282,5445,0,1775422571,13144.98637346,25719.203993190007,53252.05338192 2026-04-05,20:56:13.000,95,11150368,5605,0,1775422572,13144.972900839995,29407.661265689996,53252.07434328 2026-04-05,20:56:14.000,95,11150143,6084,0,1775422573,13144.98637346,32173.887909419995,53252.06036904001 2026-04-05,20:56:15.000,95,11150097,5645,0,1775422574,13144.86511988,29868.674367689993,53252.018446320006 2026-04-05,20:56:16.000,95,11150257,5765,0,1775422575,13144.892065119995,26641.152656759994,53252.12325312 2026-04-05,20:56:17.000,95,11150219,5884,0,1775422576,13144.82470202,22952.667187740008,53252.14421448 2026-04-05,20:56:19.000,95,11150321,6045,0,1775422578,13144.622612719999,25718.886782340007,53252.26299552 2026-04-05,20:56:20.000,95,11150317,5765,0,1775422579,13144.642821649999,30329.342062320007,53252.05338192 2026-04-05,20:56:21.000,95,11150353,5645,0,1775422580,13144.548513309994,31712.51530179,53252.12325312 2026-04-05,20:56:22.000,95,11150253,5684,0,1775422581,13144.481150209998,31712.642186130004,53252.02543344 2026-04-05,20:56:23.000,95,11150206,5285,0,1775422582,13144.413787109988,26640.948231989998,53252.14421448 2026-04-05,20:56:24.000,95,11150277,5525,0,1775422583,13144.265588289993,29407.386349620007,53252.1512016 2026-04-05,20:56:25.000,95,11150226,5165,0,1775422584,13144.258851979997,27102.158709630006,53252.13722736001 2026-04-05,20:56:26.000,95,11150298,5285,0,1775422585,13144.171279950002,31712.747923079995,53252.1512016 2026-04-05,20:56:27.000,95,11150207,5684,0,1775422586,13144.056762679997,30790.785161249994,53252.12325312 2026-04-05,20:56:28.000,95,11150316,5325,0,1775422587,13143.955718029996,31251.87580368,53252.03940768001 2026-04-05,20:56:30.000,95,11150256,5445,0,1775422589,13143.794046589996,32174.120530710003,53252.1512016 2026-04-05,20:56:31.000,95,11150181,5684,0,1775422590,13143.74689242,21569.80410999,53252.14421448 2026-04-05,20:56:32.000,95,11150191,5805,0,1775422591,13143.58522098,27102.461822219993,53252.09530464 2026-04-05,20:56:33.000,95,11150202,5245,0,1775422592,13143.51785787999,22030.95819459,53252.07434328 2026-04-05,20:56:34.000,95,11150213,5845,0,1775422593,13143.45723108999,26641.483965870008,53252.0463948 2026-04-05,20:56:35.000,95,11150213,5725,0,1775422594,13143.511121569994,31252.01678628,53252.14421448 2026-04-05,20:56:36.000,95,11150258,5044,0,1775422595,13143.356186439989,28946.64816369,53252.08831752001 2026-04-05,20:56:37.000,95,11150239,5445,0,1775422596,13143.329241199994,31251.88285281,53251.93460088 2026-04-05,20:56:38.000,95,11150247,5525,0,1775422597,13143.295559649989,28485.437686050005,53251.997484960004 2026-04-05,20:56:39.000,95,11150160,5165,0,1775422598,13143.201251309998,30790.679424300004,53251.86472968 2026-04-05,20:56:41.000,95,11150156,5245,0,1775422600,13143.154097139988,27102.23625006,53251.92062664001 2026-04-05,20:56:42.000,95,11150240,5205,0,1775422601,13143.167569759993,32173.873811159996,53251.899665280005 2026-04-05,20:56:43.000,95,11150251,5605,0,1775422602,13143.113679280003,25258.099252500004,53251.93460088 2026-04-05,20:56:44.000,95,11150231,5925,0,1775422603,13143.086734039993,27563.242302929997,53251.9765236 2026-04-05,20:56:45.000,95,11150325,5645,0,1775422604,13143.066525109993,28485.550472129995,53251.92062664001 2026-04-05,20:56:46.000,95,11150339,5884,0,1775422605,13143.066525109993,29868.561581610003,53251.948575120005 2026-04-05,20:56:47.000,95,11150274,5125,0,1775422606,13142.877908429997,26641.202000670004,53251.88569104 2026-04-05,20:56:48.000,95,11150151,5925,0,1775422607,13142.803809019992,22491.823264859995,53251.82280696001 2026-04-05,20:56:49.000,95,11150274,4925,0,1775422608,13142.756654849996,32634.95740446,53251.88569104 2026-04-05,20:56:50.000,95,11150206,4925,0,1775422609,13142.66908282,31251.784164990007,53251.8367812 2026-04-05,20:56:52.000,95,11150310,5645,0,1775422611,13142.54782924,28485.451784310004,53251.81581984 2026-04-05,20:56:53.000,95,11150221,5925,0,1775422612,13142.52088399999,32173.866762029997,53251.84376832001 2026-04-05,20:56:54.000,95,11150284,5125,0,1775422613,13142.433311969995,29407.640118299998,53251.780884240005 2026-04-05,20:56:55.000,95,11150243,5884,0,1775422614,13142.291849459994,31712.811365250003,53251.829794080004 2026-04-05,20:56:56.000,95,11150182,5245,0,1775422615,13142.244695289999,30329.638125779995,53251.662103200004 2026-04-05,20:56:57.000,95,11150203,5565,0,1775422616,13142.28511315,31251.974491500005,53251.72498728001 2026-04-05,20:56:58.000,95,11150324,5445,0,1775422617,13142.163859569999,29407.661265689996,53251.69005168 2026-04-05,20:56:59.000,95,11150245,6084,0,1775422618,13142.224486359999,26180.301684749997,53251.69005168 2026-04-05,20:57:00.000,95,11150110,5525,0,1775422619,13142.211013739994,30329.89894359,53251.57825776 2026-04-05,20:57:01.000,95,11150260,5365,0,1775422620,13142.26490422,29868.878792460004,53251.592232 2026-04-05,20:57:03.000,95,11150366,5884,0,1775422622,13142.36594887,28946.6270163,53251.55729640001 2026-04-05,20:57:04.000,95,11150273,5725,0,1775422623,13142.413103039995,28946.767998900003,53251.53633504001 2026-04-05,20:57:05.000,95,11150241,5925,0,1775422624,13142.534356619995,32174.042990279995,53251.5223608 2026-04-05,20:57:06.000,95,11150176,5684,0,1775422625,13142.662346509991,28946.760949770003,53251.50838656001 2026-04-05,20:57:07.000,95,11150183,5925,0,1775422626,13142.776863779996,31252.03793367,53251.60620624001 2026-04-05,20:57:08.000,95,11150279,5805,0,1775422627,13142.830754260001,28485.64211082,53251.67607744001 2026-04-05,20:57:09.000,95,11150286,5445,0,1775422628,13142.958744149997,30791.067126449998,53251.57825776 2026-04-05,20:57:10.000,95,11150188,5645,0,1775422629,13143.066525109993,34940.38946922,53251.57825776 2026-04-05,20:57:11.000,95,11150377,5884,0,1775422630,13143.140624519998,29407.647167429997,53251.62716760001 2026-04-05,20:57:12.000,95,11150381,5805,0,1775422631,13143.187778689993,28946.563574130007,53251.57127064 2026-04-05,20:57:14.000,95,11150233,6045,0,1775422633,13143.322504889999,28485.458833440003,53251.64114184 2026-04-05,20:57:15.000,95,11150330,5765,0,1775422634,13143.389867989994,28946.436689790004,53251.67607744001 2026-04-05,20:57:16.000,95,11150302,5605,0,1775422635,13143.47744001999,28946.366198489995,53251.65511608001 2026-04-05,20:57:17.000,95,11150224,5845,0,1775422636,13143.490912639994,30329.475995789995,53251.69005168 2026-04-05,20:57:18.000,95,11150217,6245,0,1775422637,13143.49764894999,33556.729839780004,53251.62018048 2026-04-05,20:57:19.000,95,11150324,5525,0,1775422638,13143.53806680999,25718.922027990004,53251.64114184 2026-04-05,20:57:20.000,95,11150231,6084,0,1775422639,13143.61890252999,26179.836442169995,53251.70402592001 2026-04-05,20:57:21.000,95,11150363,5845,0,1775422640,13143.632375149995,27102.010677900005,53251.66909032 2026-04-05,20:57:22.000,95,11150290,5405,0,1775422641,13143.652584079995,29407.15372833,53251.71101304 2026-04-05,20:57:23.000,95,11150260,5365,0,1775422642,13143.672793009995,31712.437761359994,53251.64812896 2026-04-05,20:57:25.000,95,11150259,6045,0,1775422644,13143.69973824999,31251.572691089998,53251.731974400005 2026-04-05,20:57:26.000,95,11150285,5965,0,1775422645,13143.672793009995,27563.087222069997,53251.780884240005 2026-04-05,20:57:27.000,95,11150348,5405,0,1775422646,13143.68626563,30329.56763448,53251.79485848001 2026-04-05,20:57:28.000,95,11150303,5965,0,1775422647,13143.71994717999,29407.548479610006,53251.78787136 2026-04-05,20:57:29.000,95,11150357,5884,0,1775422648,13143.773837659995,31251.784164990007,53251.94158800001 2026-04-05,20:57:30.000,95,11150291,5925,0,1775422649,13143.71994717999,30790.827456030005,53251.829794080004 2026-04-05,20:57:31.000,95,11150248,5645,0,1775422650,13143.672793009995,27563.489022480004,53251.71800016 2026-04-05,20:57:32.000,95,11150259,5965,0,1775422651,13143.693001939995,31713.043986539997,53251.86472968 2026-04-05,20:57:33.000,95,11150337,5884,0,1775422652,13143.733419799995,26180.449716479998,53251.82280696001 2026-04-05,20:57:34.000,95,11150354,5605,0,1775422653,13143.60542991,33096.28066818,53251.801845600006 2026-04-05,20:57:36.000,95,11150257,6205,0,1775422655,13143.632375149995,27102.70149264,53251.829794080004 2026-04-05,20:57:37.000,95,11150248,5684,0,1775422656,13143.632375149995,31713.17087088,53251.91363952 2026-04-05,20:57:38.000,95,11150316,5565,0,1775422657,13143.56501205,32635.316910089998,53251.87870392 2026-04-05,20:57:39.000,95,11150373,5884,0,1775422658,13143.571748359995,25258.374168569993,53251.82280696001 2026-04-05,20:57:40.000,95,11150281,5845,0,1775422659,13143.48417633,30790.989586020005,53251.78787136 2026-04-05,20:57:41.000,95,11150410,5725,0,1775422660,13143.450494779994,28485.776044290003,53251.85774256 2026-04-05,20:57:42.000,95,11150394,5525,0,1775422661,13143.403340609999,28946.732753250006,53251.85774256 2026-04-05,20:57:43.000,95,11150259,6084,0,1775422662,13143.369659059994,30329.870747070003,53251.8367812 2026-04-05,20:57:44.000,95,11150258,5525,0,1775422663,13143.362922749999,30791.067126449998,53251.95556224 2026-04-05,20:57:45.000,95,11150316,5765,0,1775422664,13143.309032269994,28024.706549249997,53251.9066524 2026-04-05,20:57:47.000,95,11150235,6284,0,1775422666,13143.248405479993,31252.19301453,53251.89267816001 2026-04-05,20:57:48.000,95,11150238,5645,0,1775422667,13143.187778689993,26180.59774821,53251.84376832001 2026-04-05,20:57:49.000,95,11150302,5684,0,1775422668,13143.174306069988,28024.777040550005,53251.92761376 2026-04-05,20:57:50.000,95,11150250,5405,0,1775422669,13143.147360829993,28486.022763839996,53251.89267816001 2026-04-05,20:57:51.000,95,11150168,5165,0,1775422670,13143.093470350002,25719.59874447,53251.85774256 2026-04-05,20:57:52.000,95,11150315,5565,0,1775422671,13143.086734039993,32635.387401390006,53251.82280696001 2026-04-05,20:57:53.000,95,11150272,5245,0,1775422672,13143.019370939997,28024.861630109997,53251.81581984 2026-04-05,20:57:54.000,95,11150188,5005,0,1775422673,13143.012634630002,30791.20810905,53251.850755440006 2026-04-05,20:57:55.000,95,11150296,5245,0,1775422674,13143.046316179993,27564.0106581,53251.82280696001 2026-04-05,20:57:56.000,95,11150296,5085,0,1775422675,13142.958744149997,31252.411537559994,53251.829794080004 2026-04-05,20:57:58.000,95,11150180,5245,0,1775422677,13142.925062599992,30791.257452959995,53251.81581984 2026-04-05,20:57:59.000,95,11150421,5525,0,1775422678,13142.938535219997,32174.346102869997,53251.87171680001 2026-04-05,20:58:00.000,95,11150298,5325,0,1775422679,13142.891381050002,28946.94422715,53251.87171680001 2026-04-05,20:58:01.000,95,11150271,5645,0,1775422680,13142.877908429997,29869.0761681,53251.87171680001 2026-04-05,20:58:02.000,95,11150301,5565,0,1775422681,13142.857699499997,28946.831441069997,53251.86472968 2026-04-05,20:58:03.000,95,11150282,5365,0,1775422682,13142.864435809992,32635.232320530005,53251.78787136 2026-04-05,20:58:04.000,95,11150206,5205,0,1775422683,13142.877908429997,28485.529324739997,53251.85774256 2026-04-05,20:58:05.000,95,11150276,5405,0,1775422684,13142.918326289997,28024.586714039993,53251.92761376 2026-04-05,20:58:06.000,95,11150324,5285,0,1775422685,13142.884644739992,28024.593763170007,53251.82280696001 2026-04-05,20:58:07.000,95,11150242,5365,0,1775422686,13142.898117359997,25258.092203370004,53251.87171680001 2026-04-05,20:58:09.000,95,11150301,5765,0,1775422688,13142.938535219997,31712.888905679996,53251.850755440006 2026-04-05,20:58:10.000,95,11150269,5645,0,1775422689,13142.952007840002,34479.2071881,53251.87870392 2026-04-05,20:58:11.000,95,11150270,5285,0,1775422690,13142.938535219997,31712.740873949995,53251.82280696001 2026-04-05,20:58:12.000,95,11150323,5645,0,1775422691,13143.012634630002,25719.006617549996,53251.899665280005 2026-04-05,20:58:13.000,95,11150157,5565,0,1775422692,13143.019370939997,32173.718730299996,53251.82280696001 2026-04-05,20:58:14.000,95,11150286,5205,0,1775422693,13143.046316179993,26641.053968940003,53251.8367812 2026-04-05,20:58:15.000,95,11150122,5205,0,1775422694,13143.079997729998,28024.19901189,53251.81581984 2026-04-05,20:58:16.000,95,11150242,5205,0,1775422695,13143.026107249992,31251.495150660005,53251.829794080004 2026-04-05,20:58:17.000,95,11150292,5325,0,1775422696,13143.086734039993,29868.378304230006,53251.75992288 2026-04-05,20:58:18.000,95,11150176,5044,0,1775422697,13143.093470350002,26640.92003547,53251.780884240005 2026-04-05,20:58:20.000,95,11150245,5925,0,1775422699,13143.053052490002,32173.479059880003,53251.780884240005 2026-04-05,20:58:21.000,95,11150301,5925,0,1775422700,13143.100206659998,26179.674312179995,53251.88569104 2026-04-05,20:58:22.000,95,11150148,5165,0,1775422701,13143.113679280003,33095.51231301,53251.78787136 2026-04-05,20:58:23.000,95,11150244,5285,0,1775422702,13143.127151899993,28484.965394340004,53251.78787136 2026-04-05,20:58:24.000,95,11150318,5245,0,1775422703,13143.160833449998,32173.218242069997,53251.78787136 2026-04-05,20:58:25.000,95,11150308,5485,0,1775422704,13143.127151899993,26179.505133059996,53251.70402592001 2026-04-05,20:58:26.000,95,11150243,5845,0,1775422705,13143.167569759993,34478.40358728,53251.77389712001 2026-04-05,20:58:27.000,95,11150315,5884,0,1775422706,13143.194514999988,30328.92616365,53251.67607744001 2026-04-05,20:58:28.000,95,11150247,6084,0,1775422707,13143.221460239998,32173.246438589995,53251.70402592001 2026-04-05,20:58:29.000,95,11150247,5925,0,1775422708,13143.261878099998,30789.840577830008,53251.70402592001 2026-04-05,20:58:31.000,95,11150275,6005,0,1775422710,13143.255141789989,30789.960413039997,53251.72498728001 2026-04-05,20:58:32.000,95,11150237,5925,0,1775422711,13143.362922749999,31250.945318519996,53251.70402592001 2026-04-05,20:58:33.000,95,11150291,6005,0,1775422712,13143.322504889999,33556.088368950004,53251.77389712001 2026-04-05,20:58:34.000,95,11150305,5884,0,1775422713,13143.356186439989,29406.561601409994,53251.86472968 2026-04-05,20:58:35.000,95,11150232,5485,0,1775422714,13143.490912639994,32172.86578557,53251.79485848001 2026-04-05,20:58:36.000,95,11150319,5925,0,1775422715,13143.47744001999,31711.605964019996,53251.88569104 2026-04-05,20:58:37.000,95,11150375,5884,0,1775422716,13143.430285849994,26640.067090740005,53251.75992288 2026-04-05,20:58:38.000,95,11150248,5325,0,1775422717,13143.410076919994,34016.734916190006,53251.829794080004 2026-04-05,20:58:39.000,95,11150243,5765,0,1775422718,13143.49764894999,30789.311893079997,53251.801845600006 2026-04-05,20:58:40.000,95,11150270,5405,0,1775422719,13143.470703709994,31711.42268664,53251.87171680001 2026-04-05,20:58:42.000,95,11150256,5605,0,1775422721,13143.470703709994,28945.02686379,53251.76691 2026-04-05,20:58:43.000,95,11150264,5565,0,1775422722,13143.450494779994,34938.57079368,53251.80883272 2026-04-05,20:58:44.000,95,11150267,5845,0,1775422723,13143.410076919994,28022.958365009996,53251.88569104 2026-04-05,20:58:45.000,95,11150352,5325,0,1775422724,13143.410076919994,28022.937217619998,53251.80883272 2026-04-05,20:58:46.000,95,11150305,5965,0,1775422725,13143.335977509989,27561.92411562,53251.87171680001 2026-04-05,20:58:47.000,95,11150326,5525,0,1775422726,13143.322504889999,29406.110457090006,53251.80883272 2026-04-05,20:58:48.000,95,11150255,6205,0,1775422727,13143.362922749999,29867.088313440006,53251.78787136 2026-04-05,20:58:49.000,95,11150274,5565,0,1775422728,13143.403340609999,29867.201099519996,53251.82280696001 2026-04-05,20:58:50.000,95,11150212,5765,0,1775422729,13143.41681322999,26639.904960750006,53251.850755440006 2026-04-05,20:58:51.000,95,11150345,5925,0,1775422730,13143.450494779994,27562.07214735,53251.829794080004 2026-04-05,20:58:53.000,95,11150167,6084,0,1775422732,13143.470703709994,25256.893851269997,53251.82280696001 2026-04-05,20:58:54.000,95,11150269,5925,0,1775422733,13143.48417633,31250.44483029,53251.81581984 2026-04-05,20:58:55.000,95,11150287,5884,0,1775422734,13143.571748359995,28945.245386819995,53251.850755440006 2026-04-05,20:58:56.000,95,11150164,5485,0,1775422735,13143.6660567,30328.397478900006,53251.81581984 2026-04-05,20:58:57.000,95,11150333,5765,0,1775422736,13143.632375149995,28023.24033021,53251.87171680001 2026-04-05,20:58:58.000,95,11150278,5605,0,1775422737,13143.64584777,31711.613013149996,53251.87171680001 2026-04-05,20:58:59.000,95,11150211,5965,0,1775422738,13143.591957289995,26640.095287260003,53251.85774256 2026-04-05,20:59:00.000,95,11150243,5845,0,1775422739,13143.61890252999,31250.564665500002,53251.9066524 2026-04-05,20:59:01.000,95,11150345,6045,0,1775422740,13143.60542991,27101.136585779997,53251.899665280005 2026-04-05,20:59:02.000,95,11150271,6005,0,1775422741,13143.57848466999,34016.749014450004,53251.92761376 2026-04-05,20:59:04.000,95,11150290,5805,0,1775422743,13143.58522098,31250.465977679996,53251.92761376 2026-04-05,20:59:05.000,95,11150330,5645,0,1775422744,13143.531330499995,26639.940206400002,53251.95556224 2026-04-05,20:59:06.000,95,11150307,6084,0,1775422745,13143.48417633,32633.477087160005,53251.91363952 2026-04-05,20:59:07.000,95,11150252,5445,0,1775422746,13143.52459419,33555.545585939995,53252.01145920001 2026-04-05,20:59:08.000,95,11150257,6045,0,1775422747,13143.383131679999,27100.79117841,53251.997484960004 2026-04-05,20:59:09.000,95,11150160,5525,0,1775422748,13143.403340609999,30789.058124400006,53251.9765236 2026-04-05,20:59:10.000,95,11150234,5565,0,1775422749,13143.322504889999,25717.646135460003,53251.99049784001 2026-04-05,20:59:11.000,95,11150315,6005,0,1775422750,13143.221460239998,25717.52630025,53251.948575120005 2026-04-05,20:59:12.000,95,11150216,5485,0,1775422751,13143.187778689993,31711.274654909997,53252.018446320006 2026-04-05,20:59:13.000,95,11150219,6124,0,1775422752,13143.133888210003,28944.970470750006,53252.06036904001 2026-04-05,20:59:15.000,95,11150201,6165,0,1775422754,13143.032843560002,28022.817382409994,53251.95556224 2026-04-05,20:59:16.000,95,11150267,5884,0,1775422755,13143.160833449998,27561.656248679996,53251.92761376 2026-04-05,20:59:17.000,95,11150253,5884,0,1775422756,13143.100206659998,32633.21626935,53252.018446320006 2026-04-05,20:59:18.000,95,11150343,5925,0,1775422757,13143.127151899993,28944.780144239994,53251.88569104 2026-04-05,20:59:19.000,95,11150313,5884,0,1775422758,13143.174306069988,30788.938289190002,53252.00447208 2026-04-05,20:59:20.000,95,11150272,5405,0,1775422759,13143.214723929988,29405.877835799998,53251.99049784001 2026-04-05,20:59:21.000,95,11150187,5845,0,1775422760,13143.234932859988,31250.050079010005,53251.948575120005 2026-04-05,20:59:22.000,95,11150384,5485,0,1775422761,13143.261878099998,28022.683448940006,53251.94158800001 2026-04-05,20:59:23.000,95,11150277,6005,0,1775422762,13143.389867989994,28483.654256160007,53251.99049784001 2026-04-05,20:59:24.000,95,11150264,5565,0,1775422763,13143.430285849994,24795.352064520004,53251.95556224 2026-04-05,20:59:26.000,95,11150236,5725,0,1775422765,13143.48417633,31249.845654239994,53251.997484960004 2026-04-05,20:59:27.000,95,11150302,5405,0,1775422766,13143.511121569994,25717.244335049996,53251.948575120005 2026-04-05,20:59:28.000,95,11150266,5445,0,1775422767,13143.61890252999,29405.497182780004,53252.07434328 2026-04-05,20:59:29.000,95,11150296,5044,0,1775422768,13143.672793009995,30788.494194,53252.06036904001 2026-04-05,20:59:30.000,95,11150254,4925,0,1775422769,13143.70647456,29866.291761750006,53252.06036904001 2026-04-05,20:59:31.000,95,11150229,5725,0,1775422770,13143.71994717999,28944.21621384,53252.12325312 2026-04-05,20:59:32.000,95,11150323,5884,0,1775422771,13143.6660567,27561.057072630007,53252.05338192 2026-04-05,20:59:33.000,95,11150310,5044,0,1775422772,13143.74015610999,28944.096378629998,53252.17915008001 2026-04-05,20:59:34.000,95,11150184,4925,0,1775422773,13143.814255519996,28483.11147315,53252.15818872001 2026-04-05,20:59:35.000,95,11150339,5725,0,1775422774,13143.794046589996,25716.821387250006,53252.09530464 2026-04-05,20:59:37.000,95,11150283,5965,0,1775422776,13143.76710135,29405.257512359996,53252.13722736001 2026-04-05,20:59:38.000,95,11150251,5645,0,1775422777,13143.78731028,28483.167866190008,53252.17216296 2026-04-05,20:59:39.000,95,11150279,5525,0,1775422778,13143.773837659995,27561.268546530002,53252.25600840001 2026-04-05,20:59:40.000,95,11150306,5365,0,1775422779,13143.82772814,24334.007653409994,53252.10229176 2026-04-05,20:59:41.000,95,11150420,5085,0,1775422780,13143.834464449996,32632.955451539994,53252.20709856001 2026-04-05,20:59:42.000,95,11150247,5485,0,1775422781,13143.80078289999,28022.662301549994,53252.22805992001 2026-04-05,20:59:43.000,95,11150312,5245,0,1775422782,13143.82772814,29405.828491890003,53252.22805992001 2026-04-05,20:59:44.000,95,11150362,5245,0,1775422783,13143.874882309996,29866.961429100003,53252.17216296 2026-04-05,20:59:45.000,95,11150337,5845,0,1775422784,13143.861409689991,28022.796235019996,53252.15818872001 2026-04-05,20:59:46.000,95,11150338,5205,0,1775422785,13143.915300169996,25717.610889810006,53252.235047040005 2026-04-05,20:59:48.000,95,11150174,5245,0,1775422787,13143.915300169996,28944.921126839996,53252.290944 2026-04-05,20:59:49.000,95,11150345,5525,0,1775422788,13143.975926959996,31250.141717699997,53252.290944 2026-04-05,20:59:50.000,95,11150166,5405,0,1775422789,13144.023081129992,29867.081264310007,53252.31889248 2026-04-05,20:59:51.000,95,11150272,5565,0,1775422790,13144.083707919992,29406.068162309995,53252.29793112001 2026-04-05,20:59:52.000,95,11150283,5845,0,1775422791,13144.070235300002,32633.420694119995,53252.26998264 2026-04-05,20:59:53.000,95,11150256,5205,0,1775422792,13144.124125779992,31250.162865089995,53252.37478944001 2026-04-05,20:59:54.000,95,11150326,5325,0,1775422793,13144.144334709992,28944.942274229994,53252.353828080006 2026-04-05,20:59:55.000,95,11150326,5365,0,1775422794,13144.198225189997,30328.066169790007,53252.3608152 2026-04-05,20:59:56.000,95,11150248,5245,0,1775422795,13144.252115670002,26639.63709381,53252.37478944001 2026-04-05,20:59:57.000,95,11150339,5565,0,1775422796,13144.225170429992,32172.21726561,53252.3608152 2026-04-05,20:59:59.000,95,11150222,5365,0,1775422798,13144.238643049997,30327.925187190005,53252.31190536 2026-04-05,21:00:00.000,95,11150282,5405,0,1775422799,13144.245379359993,24795.436654079997,53252.37478944001 2026-04-05,21:00:01.000,95,11150266,5285,0,1775422800,13144.252115670002,32172.21021648,53252.38177656 2026-04-05,21:00:02.000,95,11150254,5285,0,1775422801,13144.191488880002,28022.824431539993,53252.37478944001 2026-04-05,21:00:03.000,95,11150299,5684,0,1775422802,13144.191488880002,29405.913081449995,53252.38876368 2026-04-05,21:00:04.000,95,11150232,5325,0,1775422803,13144.164543639992,26639.601848160004,53252.32587960001 2026-04-05,21:00:05.000,95,11150210,5485,0,1775422804,13144.164543639992,27561.733789110003,53252.353828080006 2026-04-05,21:00:06.000,95,11150135,5965,0,1775422805,13144.178016259997,32633.35725195,53252.38177656 2026-04-05,21:00:07.000,95,11150217,5805,0,1775422806,13144.218434119997,29867.081264310007,53252.41671216 2026-04-05,21:00:08.000,95,11150234,5285,0,1775422807,13144.151071020002,27100.847571449995,53252.47959624 2026-04-05,21:00:10.000,95,11150199,5884,0,1775422809,13144.292533530002,29867.095362570006,53252.49357048001 2026-04-05,21:00:11.000,95,11150280,5165,0,1775422810,13144.359896629998,27561.987557789995,53252.49357048001 2026-04-05,21:00:12.000,95,11150296,5605,0,1775422811,13144.312742460002,32172.463985159993,53252.46562200001 2026-04-05,21:00:13.000,95,11150340,5245,0,1775422812,13144.380105559998,29406.103407960007,53252.52850608 2026-04-05,21:00:14.000,95,11150272,5805,0,1775422813,13144.386841869993,30789.325991339996,53252.51453184001 2026-04-05,21:00:15.000,95,11150321,6045,0,1775422814,13144.413787109988,29867.370278639995,53252.50754472 2026-04-05,21:00:16.000,95,11150352,5485,0,1775422815,13144.393578179988,28945.259485079994,53252.5354932 2026-04-05,21:00:17.000,95,11150250,5445,0,1775422816,13144.312742460002,28023.183937170004,53252.52850608 2026-04-05,21:00:18.000,95,11150301,6045,0,1775422817,13144.339687699998,29406.455864460004,53252.54946744 2026-04-05,21:00:19.000,95,11150285,6245,0,1775422818,13144.265588289993,28484.415562199996,53252.57741592 2026-04-05,21:00:21.000,95,11150336,5445,0,1775422820,13144.184752569992,30789.643202189996,53252.54248032001 2026-04-05,21:00:22.000,95,11150327,5925,0,1775422821,13144.151071020002,32633.766101489993,53252.619338640005 2026-04-05,21:00:23.000,95,11150289,5805,0,1775422822,13144.211697810002,24795.951240569993,53252.57741592 2026-04-05,21:00:24.000,95,11150299,5884,0,1775422823,13144.124125779992,27562.213129950003,53252.521518960006 2026-04-05,21:00:25.000,95,11150246,5485,0,1775422824,13144.137598399997,26640.208073340007,53252.570428800005 2026-04-05,21:00:26.000,95,11150326,5445,0,1775422825,13144.097180539997,28484.352120030002,53252.59139016001 2026-04-05,21:00:27.000,95,11150372,5365,0,1775422826,13144.036553749997,31250.691549840005,53252.570428800005 2026-04-05,21:00:28.000,95,11150274,5445,0,1775422827,13144.009608510001,35400.04208913,53252.49357048001 2026-04-05,21:00:29.000,95,11150333,5965,0,1775422828,13144.063498989992,30789.650251319996,53252.50754472 2026-04-05,21:00:30.000,95,11150302,5525,0,1775422829,13143.955718029996,28023.296723249994,53252.71017120001 2026-04-05,21:00:32.000,95,11150268,5725,0,1775422831,13143.969190650001,29406.469962720003,53252.56344168001 2026-04-05,21:00:33.000,95,11150306,5405,0,1775422832,13143.975926959996,26639.96135379,53252.64030000001 2026-04-05,21:00:34.000,95,11150325,6084,0,1775422833,13143.996135889996,33555.721814189994,53252.6053644 2026-04-05,21:00:35.000,95,11150241,6005,0,1775422834,13144.016344819996,28945.273583340007,53252.668248480004 2026-04-05,21:00:36.000,95,11150207,5925,0,1775422835,13144.083707919992,30328.334036729997,53252.619338640005 2026-04-05,21:00:37.000,95,11150297,5965,0,1775422836,13144.076971609997,31711.41563751,53252.59139016001 2026-04-05,21:00:38.000,95,11150252,5565,0,1775422837,13144.130862090002,25717.871707619997,53252.59139016001 2026-04-05,21:00:39.000,95,11150257,5645,0,1775422838,13144.184752569992,28023.099347609997,53252.58440304 2026-04-05,21:00:40.000,95,11150204,5565,0,1775422839,13144.198225189997,26639.96840292,53252.570428800005 2026-04-05,21:00:41.000,95,11150289,5765,0,1775422840,13144.272324600002,31250.487125069994,53252.6053644 2026-04-05,21:00:43.000,95,11150292,5725,0,1775422842,13144.359896629998,33555.855747659996,53252.56344168001 2026-04-05,21:00:44.000,95,11150296,5485,0,1775422843,13144.440732349998,28484.330972640004,53252.6053644 2026-04-05,21:00:45.000,95,11150236,5565,0,1775422844,13144.514831759989,28023.38836194,53252.71017120001 2026-04-05,21:00:46.000,95,11150337,6205,0,1775422845,13144.602403789999,28023.37426368,53252.6752356 2026-04-05,21:00:47.000,95,11150327,5805,0,1775422846,13144.602403789999,27562.304768639995,53252.62632576 2026-04-05,21:00:48.000,95,11150306,5205,0,1775422847,13144.68323951,27101.164782299995,53252.68222272001 2026-04-05,21:00:49.000,95,11150265,5965,0,1775422848,13144.78428416,30328.545510630007,53252.56344168001 2026-04-05,21:00:50.000,95,11150336,5485,0,1775422849,13144.83817463999,29406.526355759997,53252.689209840006 2026-04-05,21:00:51.000,95,11150233,5965,0,1775422850,13144.892065119995,28023.268526729997,53252.80799088001 2026-04-05,21:00:52.000,95,11150292,5525,0,1775422851,13144.92574667,31250.649255059994,53252.7451068 2026-04-05,21:00:54.000,95,11150208,5765,0,1775422853,13144.96616453,28484.436709589994,53252.79401664 2026-04-05,21:00:55.000,95,11150274,5565,0,1775422854,13144.92574667,32633.744954099995,53252.80799088001 2026-04-05,21:00:56.000,95,11150296,5605,0,1775422855,13144.952691909995,32172.893982089998,53252.77305528 2026-04-05,21:00:57.000,95,11150279,5884,0,1775422856,13144.91901035999,31250.705648100004,53252.856900720006 2026-04-05,21:00:58.000,95,11150245,6165,0,1775422857,13144.86511988,27562.26952299,53252.787029520005 2026-04-05,21:00:59.000,95,11150260,5565,0,1775422858,13144.88532881,32633.885936699997,53252.82196512 2026-04-05,21:01:00.000,95,11150281,5845,0,1775422859,13144.89880142999,24335.100268559996,53252.814978 2026-04-05,21:01:01.000,95,11150287,5845,0,1775422860,13144.892065119995,28484.54244654,53252.856900720006 2026-04-05,21:01:02.000,95,11150293,5965,0,1775422861,13144.9459556,28484.634085230005,53252.89882344001 2026-04-05,21:01:03.000,95,11150336,5245,0,1775422862,13144.95942821999,30789.974511299995,53252.82196512 2026-04-05,21:01:05.000,95,11150277,6205,0,1775422864,13145.04700025,28023.754916699996,53252.856900720006 2026-04-05,21:01:06.000,95,11150257,5884,0,1775422865,13145.080681799991,27562.762962089997,53252.86388784 2026-04-05,21:01:07.000,95,11150257,5925,0,1775422866,13145.12783597,27101.73576183,53253.003630240004 2026-04-05,21:01:08.000,95,11150315,5845,0,1775422867,13145.262562169992,31251.276627629995,53252.93375904 2026-04-05,21:01:09.000,95,11150254,5525,0,1775422868,13145.329925270002,24796.613858790006,53253.03856584 2026-04-05,21:01:10.000,95,11150286,5405,0,1775422869,13145.377079439997,33095.47001823,53252.98266888 2026-04-05,21:01:11.000,95,11150325,5884,0,1775422870,13145.424233609992,25257.690402959997,53253.03157872 2026-04-05,21:01:12.000,95,11150198,5684,0,1775422871,13145.552223500003,27101.827400520007,53253.01061736 2026-04-05,21:01:13.000,95,11150288,5684,0,1775422872,13145.579168739998,35861.83059543,53252.94074616 2026-04-05,21:01:14.000,95,11150334,5605,0,1775422873,13145.660004459998,31712.430712229994,53253.08048856 2026-04-05,21:01:16.000,95,11150232,5525,0,1775422875,13145.781258039999,25718.64006279,53253.06651432001 2026-04-05,21:01:17.000,95,11150313,6084,0,1775422876,13145.814939589989,29868.159781199996,53253.15035976 2026-04-05,21:01:18.000,95,11150241,6084,0,1775422877,13145.808203279994,25718.759898000004,53253.10843704 2026-04-05,21:01:19.000,95,11150113,6005,0,1775422878,13145.868830069994,27101.855597040005,53253.10843704 2026-04-05,21:01:20.000,95,11150402,5605,0,1775422879,13145.828412209994,31251.509248920003,53253.15035976 2026-04-05,21:01:21.000,95,11150288,5525,0,1775422880,13145.787994349994,28023.966390600006,53253.18529536001 2026-04-05,21:01:22.000,95,11150313,5884,0,1775422881,13145.720631249998,24796.67730096,53253.24817944 2026-04-05,21:01:23.000,95,11150251,5925,0,1775422882,13145.781258039999,26179.94217912,53253.16433400001 2026-04-05,21:01:24.000,95,11150275,6084,0,1775422883,13145.747576489994,25718.936126250002,53253.22023096 2026-04-05,21:01:25.000,95,11150303,5725,0,1775422884,13145.713894939989,29868.505188569994,53253.22023096 2026-04-05,21:01:27.000,95,11150268,5684,0,1775422886,13145.633059219988,28485.437686050005,53253.24817944 2026-04-05,21:01:28.000,95,11150303,5884,0,1775422887,13145.707158629994,28946.683409339996,53253.20625672 2026-04-05,21:01:29.000,95,11150259,5605,0,1775422888,13145.680213389998,27563.503120740002,53253.25516656 2026-04-05,21:01:30.000,95,11150287,5684,0,1775422889,13145.653268149988,25719.27448449,53253.241192320005 2026-04-05,21:01:31.000,95,11150240,5165,0,1775422890,13145.686949699993,28946.683409339996,53253.1992696 2026-04-05,21:01:32.000,95,11150397,5645,0,1775422891,13145.754312799989,29407.893886980004,53253.22721808 2026-04-05,21:01:33.000,95,11150356,5205,0,1775422892,13145.767785419994,31713.100379580006,53253.192282480006 2026-04-05,21:01:34.000,95,11150312,5125,0,1775422893,13145.848621139994,32635.267566180002,53253.13638552001 2026-04-05,21:01:35.000,95,11150208,5125,0,1775422894,13145.91598423999,34018.37736348,53253.14337264001 2026-04-05,21:01:36.000,95,11150356,5165,0,1775422895,13146.01702888999,30329.969434889994,53253.22023096 2026-04-05,21:01:38.000,95,11150303,5845,0,1775422897,13146.19890925999,28485.677356469998,53253.21324384001 2026-04-05,21:01:39.000,95,11150135,5485,0,1775422898,13146.273008669996,28946.704556729994,53253.241192320005 2026-04-05,21:01:40.000,95,11150151,5565,0,1775422899,13146.387525940001,28946.718654990007,53253.20625672 2026-04-05,21:01:41.000,95,11150198,5205,0,1775422900,13146.468361660001,29868.829448549994,53253.26215368001 2026-04-05,21:01:42.000,95,11150246,5205,0,1775422901,13146.535724759997,30790.904996459998,53253.29708928 2026-04-05,21:01:43.000,95,11150265,5605,0,1775422902,13146.596351549997,33096.13263645,53253.27612792 2026-04-05,21:01:44.000,95,11150249,5805,0,1775422903,13146.650242030002,32635.020846629996,53253.36696048 2026-04-05,21:01:45.000,95,11150287,5565,0,1775422904,13146.704132509993,24797.128445280003,53253.38792184 2026-04-05,21:01:46.000,95,11150107,5525,0,1775422905,13146.737814059998,28946.450788050002,53253.31805064 2026-04-05,21:01:47.000,95,11150299,5485,0,1775422906,13146.751286680003,31712.7056283,53253.38792184 2026-04-05,21:01:49.000,95,11150162,5044,0,1775422908,13146.751286680003,26180.125456499998,53253.34599912 2026-04-05,21:01:50.000,95,11150237,5565,0,1775422909,13146.784968229993,25257.97236816,53253.48574152 2026-04-05,21:01:51.000,95,11150369,5485,0,1775422910,13146.805177159993,25258.078105110006,53253.47176728001 2026-04-05,21:01:52.000,95,11150338,5285,0,1775422911,13146.872540259988,29868.58977813,53253.40189608001 2026-04-05,21:01:53.000,95,11150286,5125,0,1775422912,13146.838858709998,27102.313790490007,53253.45080592001 2026-04-05,21:01:54.000,95,11150259,6124,0,1775422913,13146.825386089993,27563.432629439994,53253.4438188 2026-04-05,21:01:55.000,95,11150193,5525,0,1775422914,13146.811913469988,29407.703560470007,53253.49971576001 2026-04-05,21:01:56.000,95,11150284,5245,0,1775422915,13146.764759299993,27563.489022480004,53253.457793040005 2026-04-05,21:01:57.000,95,11150298,5245,0,1775422916,13146.798440849998,25258.360070309995,53253.46478016 2026-04-05,21:01:58.000,95,11150327,5565,0,1775422917,13146.798440849998,22030.887703290005,53253.46478016 2026-04-05,21:02:00.000,95,11150365,5765,0,1775422919,13146.832122399988,29869.09731549,53253.55561272 2026-04-05,21:02:01.000,95,11150208,5485,0,1775422920,13146.778231919998,27563.763938549993,53253.52067712001 2026-04-05,21:02:02.000,95,11150201,5605,0,1775422921,13146.798440849998,28485.9663708,53253.55561272 2026-04-05,21:02:03.000,95,11150240,5125,0,1775422922,13146.865803949993,30330.110417489996,53253.51369 2026-04-05,21:02:04.000,95,11150367,5765,0,1775422923,13146.886012879993,30791.102372099995,53253.54163848 2026-04-05,21:02:05.000,95,11150286,5245,0,1775422924,13146.939903359998,29868.998627670007,53253.47176728001 2026-04-05,21:02:06.000,95,11150282,5485,0,1775422925,13146.960112289999,31252.136621490004,53253.54862560001 2026-04-05,21:02:07.000,95,11150256,5445,0,1775422926,13146.906221809993,28024.727696639995,53253.49272864 2026-04-05,21:02:08.000,95,11150305,5925,0,1775422927,13146.987057529994,24797.31877179,53253.4438188 2026-04-05,21:02:09.000,95,11150281,5925,0,1775422928,13147.047684319994,34018.285724789996,53253.457793040005 2026-04-05,21:02:11.000,95,11150255,6405,0,1775422930,13147.101574799999,32174.078235930006,53253.527664240006 2026-04-05,21:02:12.000,95,11150271,5925,0,1775422931,13147.09483848999,29868.681416820007,53253.43683168 2026-04-05,21:02:13.000,95,11150261,6005,0,1775422932,13147.17567420999,28024.544419259997,53253.56259984 2026-04-05,21:02:14.000,95,11150292,5205,0,1775422933,13147.168937899994,29407.569627000004,53253.56259984 2026-04-05,21:02:15.000,95,11150071,5884,0,1775422934,13147.101574799999,30790.834505160004,53253.55561272 2026-04-05,21:02:16.000,95,11150102,5525,0,1775422935,13147.128520039994,30329.779108379997,53253.59054832 2026-04-05,21:02:17.000,95,11150157,5884,0,1775422936,13146.980321219999,25719.218091450006,53253.56958696001 2026-04-05,21:02:18.000,95,11150125,5965,0,1775422937,13147.027475389994,28485.578668650007,53253.576574080005 2026-04-05,21:02:19.000,95,11150276,5485,0,1775422938,13147.03421169999,29407.75995351,53253.59753544001 2026-04-05,21:02:20.000,95,11150334,5565,0,1775422939,13146.993793839989,27563.510169870002,53253.49971576001 2026-04-05,21:02:22.000,95,11150277,6124,0,1775422941,13147.000530149999,32635.30281183,53253.54163848 2026-04-05,21:02:23.000,95,11150372,5325,0,1775422942,13146.973584909989,31252.157768880003,53253.506702880004 2026-04-05,21:02:24.000,95,11150230,5365,0,1775422943,13146.993793839989,31252.17186714,53253.55561272 2026-04-05,21:02:25.000,95,11150232,5525,0,1775422944,13147.020739079999,31252.17186714,53253.54862560001 2026-04-05,21:02:26.000,95,11150228,5605,0,1775422945,13147.027475389994,33557.50524408001,53253.54862560001 2026-04-05,21:02:27.000,95,11150301,6084,0,1775422946,13147.07462955999,26180.59774821,53253.48574152 2026-04-05,21:02:28.000,95,11150315,5925,0,1775422947,13147.19588313999,22953.280462049996,53253.51369 2026-04-05,21:02:29.000,95,11150243,5845,0,1775422948,13147.249773619995,23414.272416659995,53253.576574080005 2026-04-05,21:02:30.000,95,11150200,5285,0,1775422949,13147.33734564999,28485.81128994,53253.506702880004 2026-04-05,21:02:31.000,95,11150282,5405,0,1775422950,13147.39797243999,30329.856648810004,53253.59054832 2026-04-05,21:02:33.000,95,11150302,5765,0,1775422952,13147.46533554,25719.232189710005,53253.63945816001 2026-04-05,21:02:34.000,95,11150286,5245,0,1775422953,13147.46533554,30790.771062989996,53253.54862560001 2026-04-05,21:02:35.000,95,11150259,5805,0,1775422954,13147.47880815999,22491.75277356,53253.56958696001 2026-04-05,21:02:36.000,95,11150223,6005,0,1775422955,13147.40470875,27563.284597709993,53253.576574080005 2026-04-05,21:02:37.000,95,11150321,6084,0,1775422956,13147.350818269995,26180.069063460003,53253.61150968 2026-04-05,21:02:38.000,95,11150218,5725,0,1775422957,13147.310400409995,29407.428644400003,53253.59054832 2026-04-05,21:02:39.000,95,11150306,5565,0,1775422958,13147.22282838,34017.82753133999,53253.56259984 2026-04-05,21:02:40.000,95,11150295,5965,0,1775422959,13147.09483848999,33095.66034474,53253.527664240006 2026-04-05,21:02:41.000,95,11150249,6005,0,1775422960,13146.966848599994,34017.93326829,53253.59054832 2026-04-05,21:02:42.000,95,11150253,6045,0,1775422961,13146.845595019993,28946.401444140007,53253.73029072 2026-04-05,21:02:44.000,95,11150263,6205,0,1775422963,13146.616560479997,34940.20619184,53253.56259984 2026-04-05,21:02:45.000,95,11150261,6084,0,1775422964,13146.569406310002,24797.036806589997,53253.56958696001 2026-04-05,21:02:46.000,95,11150298,5445,0,1775422965,13146.502043209992,29868.730760730003,53253.53465136 2026-04-05,21:02:47.000,95,11150278,5485,0,1775422966,13146.495306899997,29868.829448549994,53253.54862560001 2026-04-05,21:02:48.000,95,11150190,5405,0,1775422967,13146.434680109996,30329.88484533,53253.56259984 2026-04-05,21:02:49.000,95,11150216,5684,0,1775422968,13146.434680109996,32635.260517050003,53253.51369 2026-04-05,21:02:50.000,95,11150166,5565,0,1775422969,13146.434680109996,29407.978476539996,53253.49272864 2026-04-05,21:02:51.000,95,11150263,6005,0,1775422970,13146.488570590001,31713.142674360002,53253.38093472001 2026-04-05,21:02:52.000,95,11150158,5365,0,1775422971,13146.535724759997,32174.16282549,53253.47875440001 2026-04-05,21:02:53.000,95,11150327,5884,0,1775422972,13146.562669999992,28485.691454729997,53253.49971576001 2026-04-05,21:02:55.000,95,11150207,6245,0,1775422974,13146.609824170002,27563.52426813,53253.46478016 2026-04-05,21:02:56.000,95,11150294,4925,0,1775422975,13146.616560479997,33096.12558732,53253.41587032 2026-04-05,21:02:57.000,95,11150296,5445,0,1775422976,13146.683923579993,31251.734821079997,53253.39490896 2026-04-05,21:02:58.000,95,11150290,5085,0,1775422977,13146.744550369993,27563.256401189996,53253.40189608001 2026-04-05,21:02:59.000,95,11150171,5645,0,1775422978,13146.764759299993,31251.495150660005,53253.408883200005 2026-04-05,21:03:00.000,95,11150283,5645,0,1775422979,13146.784968229993,28485.148671720002,53253.506702880004 2026-04-05,21:03:01.000,95,11150176,5245,0,1775422980,13146.818649779998,27562.910993819998,53253.56958696001 2026-04-05,21:03:02.000,95,11150319,5605,0,1775422981,13146.818649779998,25718.65416105,53253.506702880004 2026-04-05,21:03:03.000,95,11150269,5765,0,1775422982,13146.899485499998,25718.442687150004,53253.52067712001 2026-04-05,21:03:04.000,95,11150228,4925,0,1775422983,13146.886012879993,28023.487049760006,53253.46478016 2026-04-05,21:03:06.000,95,11150223,6005,0,1775422985,13146.993793839989,33094.92018609001,53253.40189608001 2026-04-05,21:03:07.000,95,11150306,5405,0,1775422986,13147.027475389994,26179.251364380005,53253.49272864 2026-04-05,21:03:08.000,95,11150263,5605,0,1775422987,13147.088102179994,31250.719746360002,53253.41587032 2026-04-05,21:03:09.000,95,11150255,5645,0,1775422988,13147.18241052,24334.966335089994,53253.41587032 2026-04-05,21:03:10.000,95,11150256,5085,0,1775422989,13147.25650992999,35400.013892610004,53253.40189608001 2026-04-05,21:03:11.000,95,11150290,5325,0,1775422990,13147.290191479995,32172.738901229997,53253.41587032 2026-04-05,21:03:12.000,95,11150079,5405,0,1775422991,13147.36429089,26640.172827689996,53253.36696048 2026-04-05,21:03:13.000,95,11150113,5565,0,1775422992,13147.5057534,25257.041882999998,53253.506702880004 2026-04-05,21:03:14.000,95,11150320,5085,0,1775422993,13147.552907569996,31250.797286789995,53253.506702880004 2026-04-05,21:03:15.000,95,11150167,5725,0,1775422994,13147.653952219996,34478.354243370006,53253.48574152 2026-04-05,21:03:17.000,95,11150169,5405,0,1775422996,13147.748260560002,28484.87375565,53253.47875440001 2026-04-05,21:03:18.000,95,11150222,5125,0,1775422997,13147.876250449997,31251.121546769995,53253.59753544001 2026-04-05,21:03:19.000,95,11150269,5645,0,1775422998,13147.977295099998,32173.295782500005,53253.54862560001 2026-04-05,21:03:20.000,95,11150228,5125,0,1775422999,13148.125493919993,27101.75690922,53253.63945816001 2026-04-05,21:03:21.000,95,11150321,5605,0,1775423000,13148.159175469998,28023.754916699996,53253.695355120006 2026-04-05,21:03:22.000,95,11150215,5725,0,1775423001,13148.213065949989,30789.90402,53253.61849680001 2026-04-05,21:03:23.000,95,11150250,5205,0,1775423002,13148.25348380999,26640.391350720005,53253.6534324 2026-04-05,21:03:24.000,95,11150303,5365,0,1775423003,13148.300637979999,30789.60795654,53253.695355120006 2026-04-05,21:03:25.000,95,11150333,5684,0,1775423004,13148.27369273999,31250.59991115,53253.76522632001 2026-04-05,21:03:26.000,95,11150328,5205,0,1775423005,13148.266956429994,27562.015754310007,53253.78618768001 2026-04-05,21:03:28.000,95,11150236,5525,0,1775423007,13148.179384399999,28483.795238759994,53253.793174800005 2026-04-05,21:03:29.000,95,11150168,5445,0,1775423008,13148.192857019989,28022.74689111,53253.744264960005 2026-04-05,21:03:30.000,95,11150295,5645,0,1775423009,13148.112021299989,26639.559553379993,53253.76522632001 2026-04-05,21:03:31.000,95,11150163,5805,0,1775423010,13148.051394509988,30327.875843279995,53253.82112328 2026-04-05,21:03:32.000,95,11150274,5285,0,1775423011,13148.004240339993,28483.72474746,53253.82112328 2026-04-05,21:03:33.000,95,11150284,5365,0,1775423012,13148.004240339993,28944.89293032,53253.88400736001 2026-04-05,21:03:34.000,95,11150368,5485,0,1775423013,13147.896459379997,29867.067166049994,53253.793174800005 2026-04-05,21:03:35.000,95,11150308,5605,0,1775423014,13147.815623659997,26178.715630499995,53253.82112328 2026-04-05,21:03:36.000,95,11150239,5925,0,1775423015,13147.815623659997,28484.04195831,53253.77221344 2026-04-05,21:03:37.000,95,11150310,5405,0,1775423016,13147.775205799997,25717.949248050005,53253.71631648001 2026-04-05,21:03:39.000,95,11150263,6084,0,1775423018,13147.728051630002,30789.692546100006,53253.84907176 2026-04-05,21:03:40.000,95,11150313,6045,0,1775423019,13147.701106389992,31250.76204114,53253.76522632001 2026-04-05,21:03:41.000,95,11150314,5245,0,1775423020,13147.707842700001,28945.52030289,53253.82112328 2026-04-05,21:03:42.000,95,11150290,5805,0,1775423021,13147.748260560002,30328.721738880005,53253.77221344 2026-04-05,21:03:43.000,95,11150357,5965,0,1775423022,13147.687633770001,27101.383305330004,53253.73029072 2026-04-05,21:03:44.000,95,11150210,5325,0,1775423023,13147.680897459992,31711.852683570003,53253.70234224 2026-04-05,21:03:45.000,95,11150282,5605,0,1775423024,13147.674161149997,27562.297719509996,53253.75125208 2026-04-05,21:03:46.000,95,11150169,6045,0,1775423025,13147.640479599992,31711.669406190005,53253.6534324 2026-04-05,21:03:47.000,95,11150256,5605,0,1775423026,13147.54617126,30328.510264979996,53253.66740664001 2026-04-05,21:03:48.000,95,11150278,5645,0,1775423027,13147.539434949991,27101.164782299995,53253.73727784001 2026-04-05,21:03:50.000,95,11150214,5845,0,1775423029,13147.48554447,28484.316874380005,53253.7233036 2026-04-05,21:03:51.000,95,11150348,5485,0,1775423030,13147.39797243999,29867.440769940004,53253.7582392 2026-04-05,21:03:52.000,95,11150233,5884,0,1775423031,13147.36429089,30789.565661760003,53253.63945816001 2026-04-05,21:03:53.000,95,11150239,5884,0,1775423032,13147.269982549995,27562.354112550005,53253.63247104 2026-04-05,21:03:54.000,95,11150309,5884,0,1775423033,13147.26324624,29867.666342099998,53253.59753544001 2026-04-05,21:03:55.000,95,11150275,5884,0,1775423034,13147.21609206999,28484.591790449995,53253.61849680001 2026-04-05,21:03:56.000,95,11150286,4965,0,1775423035,13147.14199266,24796.282549680007,53253.73029072 2026-04-05,21:03:57.000,95,11150225,4925,0,1775423036,13147.168937899994,37244.77826274,53253.5835612 2026-04-05,21:03:58.000,95,11150331,6245,0,1775423037,13147.081365869999,29868.046995120007,53253.60452256 2026-04-05,21:03:59.000,95,11150097,5925,0,1775423038,13147.067893249994,30329.144686679996,53253.60452256 2026-04-05,21:04:01.000,95,11150250,5884,0,1775423040,13147.108311109994,27563.087222069997,53253.56958696001 2026-04-05,21:04:02.000,95,11150260,5605,0,1775423041,13147.067893249994,24796.797136170004,53253.53465136 2026-04-05,21:04:03.000,95,11150277,5925,0,1775423042,13147.081365869999,27102.137562239994,53253.506702880004 2026-04-05,21:04:04.000,95,11150313,6005,0,1775423043,13147.09483848999,28024.20606102,53253.54862560001 2026-04-05,21:04:05.000,95,11150264,5725,0,1775423044,13147.061156939999,28946.32390371,53253.59054832 2026-04-05,21:04:06.000,95,11150251,6165,0,1775423045,13147.12178373,28946.46488631,53253.52067712001 2026-04-05,21:04:07.000,95,11150255,6124,0,1775423046,13147.15546527999,28946.514230219997,53253.47875440001 2026-04-05,21:04:08.000,95,11150253,5205,0,1775423047,13147.18241052,28485.444735180004,53253.51369 2026-04-05,21:04:09.000,95,11150182,4685,0,1775423048,13147.25650992999,31712.867758289998,53253.53465136 2026-04-05,21:04:10.000,95,11150364,5405,0,1775423049,13147.350818269995,29407.47798831,53253.527664240006 2026-04-05,21:04:12.000,95,11150274,5565,0,1775423051,13147.532698639996,32635.020846629996,53253.53465136 2026-04-05,21:04:13.000,95,11150287,5805,0,1775423052,13147.593325429996,25718.9713719,53253.54163848 2026-04-05,21:04:14.000,95,11150320,5525,0,1775423053,13147.728051630002,29868.43469727,53253.48574152 2026-04-05,21:04:15.000,95,11150232,5765,0,1775423054,13147.849305210002,24335.812230690004,53253.49971576001 2026-04-05,21:04:16.000,95,11150241,5884,0,1775423055,13147.930140930002,28946.338001969998,53253.59054832 2026-04-05,21:04:17.000,95,11150308,5565,0,1775423056,13147.984031409993,25718.893831470006,53253.61849680001 2026-04-05,21:04:18.000,95,11150228,5445,0,1775423057,13148.118757609998,28946.33095284,53253.61150968 2026-04-05,21:04:19.000,95,11150413,6124,0,1775423058,13148.179384399999,28946.352100229997,53253.59753544001 2026-04-05,21:04:20.000,95,11150262,5485,0,1775423059,13148.260220119999,28024.135569720005,53253.56958696001 2026-04-05,21:04:21.000,95,11150270,5245,0,1775423060,13148.307374289994,30790.482048660007,53253.61849680001 2026-04-05,21:04:23.000,95,11150281,6045,0,1775423062,13148.57682668999,32634.788225340002,53253.625483920005 2026-04-05,21:04:24.000,95,11150230,5445,0,1775423063,13148.60377193,32634.837569249998,53253.625483920005 2026-04-05,21:04:25.000,95,11150296,5525,0,1775423064,13148.738498129991,28024.276552320007,53253.66740664001 2026-04-05,21:04:26.000,95,11150338,5605,0,1775423065,13148.819333849991,33556.9695102,53253.68138088 2026-04-05,21:04:27.000,95,11150254,5645,0,1775423066,13148.879960639992,27563.256401189996,53253.68138088 2026-04-05,21:04:28.000,95,11150353,6084,0,1775423067,13148.920378499992,25719.077108850004,53253.81413616001 2026-04-05,21:04:29.000,95,11150256,5645,0,1775423068,13148.954060049997,29407.44979179,53253.80016192 2026-04-05,21:04:30.000,95,11150303,5645,0,1775423069,13148.987741600002,29407.44979179,53253.744264960005 2026-04-05,21:04:31.000,95,11150265,5965,0,1775423070,13148.994477909997,34018.03900524,53253.78618768001 2026-04-05,21:04:32.000,95,11150257,5725,0,1775423071,13149.014686839997,30790.594834739997,53253.83509752001 2026-04-05,21:04:34.000,95,11150229,5485,0,1775423073,13149.034895769997,31712.726775689996,53253.91894296 2026-04-05,21:04:35.000,95,11150210,5405,0,1775423074,13149.014686839997,28485.289654320004,53253.87702024 2026-04-05,21:04:36.000,95,11150203,5684,0,1775423075,13149.088786250002,27102.208053540002,53253.92593008 2026-04-05,21:04:37.000,95,11150292,5445,0,1775423076,13149.102258869993,33095.857720379994,53254.02374976001 2026-04-05,21:04:38.000,95,11150319,5725,0,1775423077,13149.142676729993,30790.594834739997,53253.97483992001 2026-04-05,21:04:39.000,95,11150361,6124,0,1775423078,13149.216776139998,31251.629084130007,53253.960865680005 2026-04-05,21:04:40.000,95,11150296,5365,0,1775423079,13149.277402929998,28946.47898457,53253.91894296 2026-04-05,21:04:41.000,95,11150248,5365,0,1775423080,13149.371711269989,28024.19901189,53254.037724 2026-04-05,21:04:42.000,95,11150263,5925,0,1775423081,13149.418865439999,31251.614985869994,53254.02374976001 2026-04-05,21:04:43.000,95,11150234,5485,0,1775423082,13149.51317377999,34017.855727860006,53254.01676264 2026-04-05,21:04:45.000,95,11150342,5525,0,1775423084,13149.728735699995,25718.78809452,53254.12156944001 2026-04-05,21:04:46.000,95,11150205,5925,0,1775423085,13149.78262618,23874.439623059996,53254.15650504 2026-04-05,21:04:47.000,95,11150245,5925,0,1775423086,13149.849989279995,28023.769014959995,53254.15650504 2026-04-05,21:04:48.000,95,11150210,5405,0,1775423087,13149.910616069996,22952.187846900008,53254.247337600005 2026-04-05,21:04:49.000,95,11150268,5684,0,1775423088,13149.917352379991,30329.017802340008,53254.247337600005 2026-04-05,21:04:50.000,95,11150310,5245,0,1775423089,13149.917352379991,31250.994662430006,53254.23336336 2026-04-05,21:04:51.000,95,11150206,5365,0,1775423090,13149.910616069996,27562.544439060002,53254.30323456 2026-04-05,21:04:52.000,95,11150349,5765,0,1775423091,13149.90387976,28484.54244654,53254.31022168001 2026-04-05,21:04:53.000,95,11150263,5684,0,1775423092,13149.92408869,31711.859732700002,53254.33817016001 2026-04-05,21:04:54.000,95,11150279,6084,0,1775423093,13149.910616069996,29867.62404732,53254.33118304 2026-04-05,21:04:56.000,95,11150237,5725,0,1775423095,13149.84325297,27101.185929690007,53254.37310576 2026-04-05,21:04:57.000,95,11150237,6324,0,1775423096,13149.809571419995,23873.91798744,53254.345157280004 2026-04-05,21:04:58.000,95,11150280,5485,0,1775423097,13149.74220832,28023.331968900005,53254.40105424 2026-04-05,21:04:59.000,95,11150313,5605,0,1775423098,13149.71526307999,28945.456860720005,53254.45695120001 2026-04-05,21:05:00.000,95,11150231,5684,0,1775423099,13149.69505414999,33094.91313696001,53254.44996408 2026-04-05,21:05:01.000,95,11150245,5645,0,1775423100,13149.607482119995,27562.347063420006,53254.43598984001 2026-04-05,21:05:02.000,95,11150239,5565,0,1775423101,13149.567064259994,29406.49815924,53254.44996408 2026-04-05,21:05:03.000,95,11150296,5285,0,1775423102,13149.51317377999,28945.597843320007,53254.44297696 2026-04-05,21:05:04.000,95,11150319,5645,0,1775423103,13149.49296484999,23874.044871780003,53254.415028480005 2026-04-05,21:05:05.000,95,11150225,5965,0,1775423104,13149.405392819994,28023.585737579997,53254.44996408 2026-04-05,21:05:07.000,95,11150326,5725,0,1775423106,13149.290875549988,27562.791158609994,53254.49887392 2026-04-05,21:05:08.000,95,11150335,6005,0,1775423107,13149.203303519993,25257.563518619994,53254.52682240001 2026-04-05,21:05:09.000,95,11150219,5965,0,1775423108,13149.176358279998,28485.01473825,53254.51983528 2026-04-05,21:05:10.000,95,11150223,5884,0,1775423109,13149.115731489997,32173.479059880003,53254.51983528 2026-04-05,21:05:11.000,95,11150209,5805,0,1775423110,13149.075313629997,25718.81629104,53254.49887392 2026-04-05,21:05:12.000,95,11150260,5285,0,1775423111,13149.021423149992,29407.2876618,53254.561758 2026-04-05,21:05:13.000,95,11150375,6284,0,1775423112,13149.014686839997,28024.156717110003,53254.512848160004 2026-04-05,21:05:14.000,95,11150290,5645,0,1775423113,13148.974268979997,26640.955281119997,53254.40105424 2026-04-05,21:05:15.000,95,11150210,5245,0,1775423114,13148.967532670002,28946.189970239997,53254.415028480005 2026-04-05,21:05:16.000,95,11150324,5445,0,1775423115,13148.954060049997,26640.969379379996,53254.40804136001 2026-04-05,21:05:18.000,95,11150305,6124,0,1775423117,13148.920378499992,25718.696455829995,53254.47092544 2026-04-05,21:05:19.000,95,11150309,5965,0,1775423118,13148.947323740002,30790.23532911,53254.44297696 2026-04-05,21:05:20.000,95,11150303,5925,0,1775423119,13148.933851119997,29406.96340182,53254.415028480005 2026-04-05,21:05:21.000,95,11150330,5645,0,1775423120,13148.879960639992,30328.982556689996,53254.463938320005 2026-04-05,21:05:22.000,95,11150354,5565,0,1775423121,13148.873224329996,28484.739822179996,53254.44996408 2026-04-05,21:05:23.000,95,11150214,5684,0,1775423122,13148.879960639992,28484.67638001,53254.45695120001 2026-04-05,21:05:24.000,95,11150337,6005,0,1775423123,13148.866488020001,26640.405448980004,53254.47092544 2026-04-05,21:05:25.000,95,11150267,5805,0,1775423124,13148.819333849991,26640.384301590006,53254.415028480005 2026-04-05,21:05:26.000,95,11150306,5645,0,1775423125,13148.792388609996,29406.554552279995,53254.415028480005 2026-04-05,21:05:27.000,95,11150281,5925,0,1775423126,13148.72502551,27562.41050559,53254.463938320005 2026-04-05,21:05:29.000,95,11150319,6205,0,1775423128,13148.68460765,29867.708636879994,53254.38708000001 2026-04-05,21:05:30.000,95,11150212,5525,0,1775423129,13148.69808026999,34478.26260468,53254.39406712 2026-04-05,21:05:31.000,95,11150259,5925,0,1775423130,13148.60377193,28023.70557279,53254.33817016001 2026-04-05,21:05:32.000,95,11150283,5884,0,1775423131,13148.64418979,27562.600832099997,53254.31022168001 2026-04-05,21:05:33.000,95,11150318,5605,0,1775423132,13148.63745347999,37705.819561259996,53254.33817016001 2026-04-05,21:05:34.000,95,11150279,6165,0,1775423133,13148.70481658,27562.784109479995,53254.30323456 2026-04-05,21:05:35.000,95,11150235,6005,0,1775423134,13148.738498129991,25257.64105905,53254.33817016001 2026-04-05,21:05:36.000,95,11150281,5884,0,1775423135,13148.799124919991,28946.01374199,53254.35913152001 2026-04-05,21:05:37.000,95,11150210,5525,0,1775423136,13148.832806469996,24796.557465749996,53254.31720880001 2026-04-05,21:05:38.000,95,11150305,5884,0,1775423137,13148.913642189997,27101.714614440003,53254.38009288 2026-04-05,21:05:40.000,95,11150237,6245,0,1775423139,13149.041632079992,34939.56472101,53254.247337600005 2026-04-05,21:05:41.000,95,11150283,6045,0,1775423140,13149.055104699997,31251.0581046,53254.296247440005 2026-04-05,21:05:42.000,95,11150221,5965,0,1775423141,13149.162885659993,25718.407441500007,53254.345157280004 2026-04-05,21:05:43.000,95,11150195,6245,0,1775423142,13149.176358279998,29406.794222700002,53254.247337600005 2026-04-05,21:05:44.000,95,11150304,5525,0,1775423143,13149.196567209998,28484.634085230005,53254.30323456 2026-04-05,21:05:45.000,95,11150220,5525,0,1775423144,13149.203303519993,30789.791233919997,53254.3521444 2026-04-05,21:05:46.000,95,11150373,5884,0,1775423145,13149.169621970002,30328.77813192,53254.2822732 2026-04-05,21:05:47.000,95,11150352,5485,0,1775423146,13149.169621970002,29867.673391229997,53254.26131184 2026-04-05,21:05:48.000,95,11150223,5965,0,1775423147,13149.102258869993,30328.76403366,53254.24035048001 2026-04-05,21:05:49.000,95,11150330,5525,0,1775423148,13149.149413040002,27101.348059680007,53254.33118304 2026-04-05,21:05:51.000,95,11150319,6165,0,1775423150,13149.162885659993,26179.244315250005,53254.28926032001 2026-04-05,21:05:52.000,95,11150324,5445,0,1775423151,13149.216776139998,29406.625043580003,53254.2822732 2026-04-05,21:05:53.000,95,11150369,5725,0,1775423152,13149.223512449993,29406.64619097,53254.31022168001 2026-04-05,21:05:54.000,95,11150271,5925,0,1775423153,13149.236985069998,28945.654236360002,53254.2822732 2026-04-05,21:05:55.000,95,11150288,5445,0,1775423154,13149.277402929998,31711.951371389994,53254.32419592 2026-04-05,21:05:56.000,95,11150261,5965,0,1775423155,13149.358238649998,29867.750931660004,53254.31022168001 2026-04-05,21:05:57.000,95,11150230,5765,0,1775423156,13149.391920199989,26640.4336455,53254.19144064001 2026-04-05,21:05:58.000,95,11150269,5845,0,1775423157,13149.439074369999,31711.958420519994,53254.2822732 2026-04-05,21:05:59.000,95,11150219,5765,0,1775423158,13149.519910089999,31712.007764430004,53254.20541488 2026-04-05,21:06:00.000,95,11150251,6165,0,1775423159,13149.587273189994,30789.960413039997,53254.247337600005 2026-04-05,21:06:02.000,95,11150362,5605,0,1775423161,13149.647899979995,34017.228355290004,53254.25432472 2026-04-05,21:06:03.000,95,11150277,5845,0,1775423162,13149.70179046,34017.29884659,53254.28926032001 2026-04-05,21:06:04.000,95,11150242,5605,0,1775423163,13149.79609879999,30328.989605819996,53254.28926032001 2026-04-05,21:06:05.000,95,11150266,5285,0,1775423164,13149.82304404,30790.08024825,53254.2822732 2026-04-05,21:06:06.000,95,11150265,5645,0,1775423165,13149.849989279995,29406.956352690002,53254.3521444 2026-04-05,21:06:07.000,95,11150258,5165,0,1775423166,13149.90387976,28023.733769309998,53254.32419592 2026-04-05,21:06:08.000,95,11150294,5245,0,1775423167,13149.937561309991,31712.078255729997,53254.37310576 2026-04-05,21:06:09.000,95,11150256,5205,0,1775423168,13149.930824999996,27562.664274270006,53254.35913152001 2026-04-05,21:06:10.000,95,11150281,5725,0,1775423169,13149.977979169991,31712.148747030005,53254.33817016001 2026-04-05,21:06:11.000,95,11150325,5485,0,1775423170,13149.951033929996,36783.62417814,53254.22637624 2026-04-05,21:06:13.000,95,11150281,6045,0,1775423172,13149.96450655,33556.20820415999,53254.28926032001 2026-04-05,21:06:14.000,95,11150319,5405,0,1775423173,13149.971242859996,30328.721738880005,53254.33118304 2026-04-05,21:06:15.000,95,11150246,5285,0,1775423174,13149.951033929996,26179.244315250005,53254.42900272 2026-04-05,21:06:16.000,95,11150252,5165,0,1775423175,13149.977979169991,32633.766101489993,53254.37310576 2026-04-05,21:06:17.000,95,11150244,5205,0,1775423176,13149.96450655,32172.71070471,53254.38708000001 2026-04-05,21:06:18.000,95,11150272,5285,0,1775423177,13149.971242859996,27101.207077080006,53254.31022168001 2026-04-05,21:06:19.000,95,11150258,5165,0,1775423178,13149.890407139996,28484.323923510005,53254.33118304 2026-04-05,21:06:20.000,95,11150279,5645,0,1775423179,13149.90387976,28945.266534209994,53254.33118304 2026-04-05,21:06:21.000,95,11150250,5165,0,1775423180,13149.89714344999,25256.837458230002,53254.38009288 2026-04-05,21:06:22.000,95,11150086,5165,0,1775423181,13149.87693451999,31250.487125069994,53254.345157280004 2026-04-05,21:06:24.000,95,11150303,5725,0,1775423183,13149.79609879999,33555.714765059995,53254.35913152001 2026-04-05,21:06:25.000,95,11150347,5805,0,1775423184,13149.80283511,31250.487125069994,53254.28926032001 2026-04-05,21:06:26.000,95,11150224,5005,0,1775423185,13149.80283511,31250.522370720006,53254.31720880001 2026-04-05,21:06:27.000,95,11150312,5085,0,1775423186,13149.809571419995,30328.47501933,53254.366118640006 2026-04-05,21:06:28.000,95,11150352,5285,0,1775423187,13149.849989279995,26179.025792219996,53254.35913152001 2026-04-05,21:06:29.000,95,11150315,5684,0,1775423188,13149.870198209996,26640.017746829995,53254.35913152001 2026-04-05,21:06:30.000,95,11150265,5565,0,1775423189,13149.8634619,32172.633164280007,53254.39406712 2026-04-05,21:06:31.000,95,11150258,4925,0,1775423190,13149.829780349995,29406.32898012,53254.40804136001 2026-04-05,21:06:32.000,95,11150250,5285,0,1775423191,13149.90387976,28945.287681600006,53254.31720880001 2026-04-05,21:06:33.000,95,11150314,5205,0,1775423192,13149.87693451999,24795.739766669998,53254.40804136001 2026-04-05,21:06:35.000,95,11150320,5165,0,1775423194,13149.82304404,30328.334036729997,53254.38009288 2026-04-05,21:06:36.000,95,11150269,5684,0,1775423195,13149.83651665999,28484.04900744,53254.45695120001 2026-04-05,21:06:37.000,95,11150337,5605,0,1775423196,13149.81630772999,29867.215197779995,53254.366118640006 2026-04-05,21:06:38.000,95,11150205,5525,0,1775423197,13149.748944629995,31250.451879419998,53254.39406712 2026-04-05,21:06:39.000,95,11150235,5525,0,1775423198,13149.688317839995,28484.133597000007,53254.366118640006 2026-04-05,21:06:40.000,95,11150296,5285,0,1775423199,13149.70179046,31711.457932289995,53254.40105424 2026-04-05,21:06:41.000,95,11150152,5125,0,1775423200,13149.627691049995,32633.470038030006,53254.38708000001 2026-04-05,21:06:42.000,95,11150299,5605,0,1775423201,13149.58053688,26639.933157270003,53254.38708000001 2026-04-05,21:06:43.000,95,11150239,5605,0,1775423202,13149.499701159999,28484.084253089997,53254.45695120001 2026-04-05,21:06:44.000,95,11150205,5765,0,1775423203,13149.49296484999,31711.429735769998,53254.4220156 2026-04-05,21:06:46.000,95,11150258,5205,0,1775423205,13149.445810679994,28945.083256829996,53254.4918868 2026-04-05,21:06:47.000,95,11150281,5765,0,1775423206,13149.364974959994,37243.925318010006,53254.463938320005 2026-04-05,21:06:48.000,95,11150256,5125,0,1775423207,13149.277402929998,27561.959361269997,53254.44297696 2026-04-05,21:06:49.000,95,11150249,5525,0,1775423208,13149.250457689988,30789.220254390006,53254.4220156 2026-04-05,21:06:50.000,95,11150199,5765,0,1775423209,13149.176358279998,28484.133597000007,53254.345157280004 2026-04-05,21:06:51.000,95,11150169,5565,0,1775423210,13149.142676729993,34016.593933590004,53254.44297696 2026-04-05,21:06:52.000,95,11150189,5765,0,1775423211,13149.095522559997,31250.27565117,53254.40105424 2026-04-05,21:06:53.000,95,11150307,5965,0,1775423212,13149.055104699997,31250.317945949995,53254.415028480005 2026-04-05,21:06:54.000,95,11150221,6084,0,1775423213,13148.933851119997,27100.840522319995,53254.415028480005 2026-04-05,21:06:55.000,95,11150267,6005,0,1775423214,13148.900169569992,28022.93016849,53254.33817016001 2026-04-05,21:06:57.000,95,11150316,5765,0,1775423216,13148.832806469996,29867.130608220003,53254.27528608 2026-04-05,21:06:58.000,95,11150292,5325,0,1775423217,13148.778915989991,28945.04801118,53254.27528608 2026-04-05,21:06:59.000,95,11150172,5445,0,1775423218,13148.792388609996,27561.825427799995,53254.27528608 2026-04-05,21:07:00.000,95,11150279,5565,0,1775423219,13148.718289199991,31250.219258130004,53254.24035048001 2026-04-05,21:07:01.000,95,11150194,5565,0,1775423220,13148.718289199991,33094.26461699999,53254.28926032001 2026-04-05,21:07:02.000,95,11150274,5325,0,1775423221,13148.69808026999,28483.802287889994,53254.26829896001 2026-04-05,21:07:03.000,95,11150278,5445,0,1775423222,13148.650926099996,25717.575644159995,53254.247337600005 2026-04-05,21:07:04.000,95,11150256,5565,0,1775423223,13148.64418979,29405.87078667,53254.21938912001 2026-04-05,21:07:05.000,95,11150259,5884,0,1775423224,13148.583563,29405.927179709994,53254.21938912001 2026-04-05,21:07:06.000,95,11150279,5925,0,1775423225,13148.53640882999,28022.711645460004,53254.16349216 2026-04-05,21:07:08.000,95,11150212,5525,0,1775423227,13148.489254659995,31711.034984490005,53254.177466400004 2026-04-05,21:07:09.000,95,11150288,5445,0,1775423228,13148.408418939995,29405.828491890003,53254.198427760006 2026-04-05,21:07:10.000,95,11150258,5485,0,1775423229,13148.35452845999,25717.547447639998,53254.17047928001 2026-04-05,21:07:11.000,95,11150277,5884,0,1775423230,13148.287165359994,33094.15888005,53254.128556560005 2026-04-05,21:07:12.000,95,11150262,5565,0,1775423231,13148.27369273999,29405.891934059997,53254.17047928001 2026-04-05,21:07:13.000,95,11150254,5485,0,1775423232,13148.206329639994,31711.175967090006,53254.079646720005 2026-04-05,21:07:14.000,95,11150279,5845,0,1775423233,13148.138966539998,31711.23236013,53254.09362096 2026-04-05,21:07:15.000,95,11150302,5645,0,1775423234,13148.132230229989,30328.094366310004,53254.09362096 2026-04-05,21:07:16.000,95,11150250,5325,0,1775423235,13148.091812369988,28022.859677190005,53254.06567248 2026-04-05,21:07:17.000,95,11150223,5805,0,1775423236,13148.058130819998,31250.198110740006,53254.08663384 2026-04-05,21:07:19.000,95,11150314,5725,0,1775423238,13148.010976649988,30789.227303520005,53253.9678528 2026-04-05,21:07:20.000,95,11150265,6205,0,1775423239,13147.984031409993,28483.929172229997,53253.98881416 2026-04-05,21:07:21.000,95,11150266,5605,0,1775423240,13147.990767720003,29867.053067789995,53253.93990432 2026-04-05,21:07:22.000,95,11150255,5925,0,1775423241,13147.963822479993,29867.038969529996,53253.911955840005 2026-04-05,21:07:23.000,95,11150308,5325,0,1775423242,13147.977295099998,29867.053067789995,53253.89099448 2026-04-05,21:07:24.000,95,11150249,5845,0,1775423243,13147.984031409993,30328.13666109,53253.91894296 2026-04-05,21:07:25.000,95,11150232,5605,0,1775423244,13147.930140930002,33094.37740308,53253.81413616001 2026-04-05,21:07:26.000,95,11150287,6005,0,1775423245,13147.950349860002,28944.991618140004,53253.80016192 2026-04-05,21:07:27.000,95,11150299,5765,0,1775423246,13147.970558790003,29867.081264310007,53253.68836800001 2026-04-05,21:07:28.000,95,11150287,5645,0,1775423247,13148.024449269993,29866.98257649,53253.80016192 2026-04-05,21:07:30.000,95,11150195,6045,0,1775423249,13147.930140930002,24795.41550669,53253.73727784001 2026-04-05,21:07:31.000,95,11150203,5565,0,1775423250,13147.970558790003,28483.816386150007,53253.68138088 2026-04-05,21:07:32.000,95,11150314,5405,0,1775423251,13147.997504029998,33094.250518739995,53253.75125208 2026-04-05,21:07:33.000,95,11150273,6005,0,1775423252,13147.970558790003,30789.051075270007,53253.73727784001 2026-04-05,21:07:34.000,95,11150309,5965,0,1775423253,13147.984031409993,26639.65119207,53253.75125208 2026-04-05,21:07:35.000,95,11150246,5285,0,1775423254,13147.943613549993,33094.243469609995,53253.73029072 2026-04-05,21:07:36.000,95,11150236,5405,0,1775423255,13147.950349860002,28022.704596330004,53253.7233036 2026-04-05,21:07:37.000,95,11150246,5645,0,1775423256,13147.936877239998,27100.650195809998,53253.73029072 2026-04-05,21:07:38.000,95,11150278,5245,0,1775423257,13147.963822479993,31250.11352118,53253.7233036 2026-04-05,21:07:39.000,95,11150271,6045,0,1775423258,13147.963822479993,22490.244259740008,53253.66041952 2026-04-05,21:07:41.000,95,11150312,5805,0,1775423260,13147.923404619993,28483.74589485,53253.674393760004 2026-04-05,21:07:42.000,95,11150310,5405,0,1775423261,13147.923404619993,31249.95844032,53253.5835612 2026-04-05,21:07:43.000,95,11150358,5565,0,1775423262,13147.909932000002,27561.663297809995,53253.66740664001 2026-04-05,21:07:44.000,95,11150284,5525,0,1775423263,13147.882986759992,30788.888945280007,53253.56958696001 2026-04-05,21:07:45.000,95,11150233,6084,0,1775423264,13147.936877239998,28022.60590851,53253.63247104 2026-04-05,21:07:46.000,95,11150266,5565,0,1775423265,13147.923404619993,27561.501167819995,53253.59054832 2026-04-05,21:07:47.000,95,11150288,5485,0,1775423266,13147.963822479993,31249.739917290004,53253.5835612 2026-04-05,21:07:48.000,95,11150274,5485,0,1775423267,13147.903195689993,35860.195197270004,53253.60452256 2026-04-05,21:07:49.000,95,11150338,5605,0,1775423268,13147.862777829992,26639.284637310004,53253.59753544001 2026-04-05,21:07:50.000,95,11150198,5445,0,1775423269,13147.862777829992,28944.420638609998,53253.54862560001 2026-04-05,21:07:52.000,95,11150324,5684,0,1775423271,13147.728051630002,29866.51733391,53253.49971576001 2026-04-05,21:07:53.000,95,11150265,5805,0,1775423272,13147.667424840001,31710.710724510005,53253.53465136 2026-04-05,21:07:54.000,95,11150296,5525,0,1775423273,13147.579852809991,24795.056001060002,53253.4438188 2026-04-05,21:07:55.000,95,11150338,5485,0,1775423274,13147.512489709996,28944.441785999996,53253.4438188 2026-04-05,21:07:56.000,95,11150283,6005,0,1775423275,13147.492280779996,31249.690573379994,53253.56259984 2026-04-05,21:07:57.000,95,11150265,6245,0,1775423276,13147.41818136999,29405.5253793,53253.46478016 2026-04-05,21:07:58.000,95,11150248,5405,0,1775423277,13147.371027199995,24795.105344969998,53253.506702880004 2026-04-05,21:07:59.000,95,11150246,5565,0,1775423278,13147.34408196,28022.408532870002,53253.39490896 2026-04-05,21:08:00.000,95,11150252,5405,0,1775423279,13147.330609339995,26639.277588180004,53253.41587032 2026-04-05,21:08:01.000,95,11150163,5245,0,1775423280,13147.31713671999,29866.52438304,53253.3739476 2026-04-05,21:08:03.000,95,11150209,6165,0,1775423282,13147.26324624,27561.212153490007,53253.3739476 2026-04-05,21:08:04.000,95,11150261,6165,0,1775423283,13147.24303731,30327.368305919998,53253.339012000004 2026-04-05,21:08:05.000,95,11150266,5485,0,1775423284,13147.21609206999,28022.133616799998,53253.359973360006 2026-04-05,21:08:06.000,95,11150271,5965,0,1775423285,13147.16220159,32632.532503740003,53253.32503776 2026-04-05,21:08:07.000,95,11150227,5925,0,1775423286,13147.19588313999,27099.952331940003,53253.290102160005 2026-04-05,21:08:08.000,95,11150250,5605,0,1775423287,13147.128520039994,30788.275670970004,53253.241192320005 2026-04-05,21:08:09.000,95,11150239,6045,0,1775423288,13147.020739079999,28944.138673409994,53253.29708928 2026-04-05,21:08:10.000,95,11150329,5645,0,1775423289,13146.939903359998,32632.462012439995,53253.24817944 2026-04-05,21:08:11.000,95,11150262,5405,0,1775423290,13146.865803949993,25716.779092469995,53253.27612792 2026-04-05,21:08:12.000,95,11150285,5645,0,1775423291,13146.758022989998,29866.164877410003,53253.1992696 2026-04-05,21:08:14.000,95,11150321,6005,0,1775423293,13146.522252139992,31710.400562790004,53253.1992696 2026-04-05,21:08:15.000,95,11150285,5725,0,1775423294,13146.475097969997,29405.194070190002,53253.1992696 2026-04-05,21:08:16.000,95,11150236,5285,0,1775423295,13146.407734870001,32632.462012439995,53253.171321120004 2026-04-05,21:08:17.000,95,11150238,5325,0,1775423296,13146.320162839991,34476.68359956,53253.13638552001 2026-04-05,21:08:18.000,95,11150232,5165,0,1775423297,13146.18543664,32171.498254349994,53253.13638552001 2026-04-05,21:08:19.000,95,11150210,5165,0,1775423298,13146.10460092,31710.414661050003,53253.06651432001 2026-04-05,21:08:20.000,95,11150274,5125,0,1775423299,13146.11807353999,37703.951541810005,53252.989656 2026-04-05,21:08:21.000,95,11150267,5925,0,1775423300,13146.091128299995,26178.01776663,53253.03157872 2026-04-05,21:08:22.000,95,11150341,5525,0,1775423301,13146.030501509995,27561.057072630007,53252.89183632 2026-04-05,21:08:23.000,95,11150258,5205,0,1775423302,13146.00355627,25255.871727420003,53252.93375904 2026-04-05,21:08:25.000,95,11150256,5085,0,1775423304,13145.98334734,30327.311912880003,53252.84991360001 2026-04-05,21:08:26.000,95,11150247,5684,0,1775423305,13145.91598423999,25255.88582568,53252.82196512 2026-04-05,21:08:27.000,95,11150273,6005,0,1775423306,13145.87556637999,28022.09837115,53252.814978 2026-04-05,21:08:28.000,95,11150251,5645,0,1775423307,13145.909247929994,29405.172922800004,53252.80799088001 2026-04-05,21:08:29.000,95,11150272,5245,0,1775423308,13145.83514851999,29866.21422132,53252.814978 2026-04-05,21:08:30.000,95,11150264,5205,0,1775423309,13145.848621139994,29866.129631760006,53252.787029520005 2026-04-05,21:08:31.000,95,11150308,5205,0,1775423310,13145.794730659989,27099.874791509996,53252.738119680005 2026-04-05,21:08:32.000,95,11150256,5165,0,1775423311,13145.727367559994,28021.886897250006,53252.64030000001 2026-04-05,21:08:33.000,95,11150330,5285,0,1775423312,13145.660004459998,31710.13269585,53252.69619696 2026-04-05,21:08:34.000,95,11150319,5525,0,1775423313,13145.653268149988,28943.948346899997,53252.689209840006 2026-04-05,21:08:36.000,95,11150275,5725,0,1775423315,13145.612850289988,29865.918157859996,53252.56344168001 2026-04-05,21:08:37.000,95,11150287,5765,0,1775423316,13145.612850289988,34476.32409393,53252.570428800005 2026-04-05,21:08:38.000,95,11150311,5884,0,1775423317,13145.579168739998,31248.97861125,53252.521518960006 2026-04-05,21:08:39.000,95,11150291,5565,0,1775423318,13145.565696119993,30787.98665664,53252.45863488 2026-04-05,21:08:40.000,95,11150268,5245,0,1775423319,13145.532014570003,35398.37849445001,53252.44466064001 2026-04-05,21:08:41.000,95,11150309,5565,0,1775423320,13145.518541949998,28943.863757340005,53252.4306864 2026-04-05,21:08:42.000,95,11150216,5005,0,1775423321,13145.538750879998,30788.036000549997,53252.41671216 2026-04-05,21:08:43.000,95,11150353,5925,0,1775423322,13145.471387780002,30326.973554640004,53252.451647760005 2026-04-05,21:08:44.000,95,11150279,5645,0,1775423323,13145.491596710002,27560.746910910006,53252.38177656 2026-04-05,21:08:45.000,95,11150215,5525,0,1775423324,13145.491596710002,29405.06013672,53252.38876368 2026-04-05,21:08:47.000,95,11150279,5765,0,1775423326,13145.471387780002,31249.190085149996,53252.32587960001 2026-04-05,21:08:48.000,95,11150199,5645,0,1775423327,13145.478124089997,26177.799243600006,53252.283956880005 2026-04-05,21:08:49.000,95,11150334,5245,0,1775423328,13145.464651469993,30327.1991268,53252.21408568 2026-04-05,21:08:50.000,95,11150279,5565,0,1775423329,13145.457915159997,31249.253527320005,53252.24203416 2026-04-05,21:08:51.000,95,11150227,5805,0,1775423330,13145.491596710002,32171.512352610007,53252.21408568 2026-04-05,21:08:52.000,95,11150350,5365,0,1775423331,13145.518541949998,26638.967426460003,53252.2210728 2026-04-05,21:08:53.000,95,11150316,5285,0,1775423332,13145.545487189993,27100.065118020008,53252.17915008001 2026-04-05,21:08:54.000,95,11150320,5285,0,1775423333,13145.565696119993,25716.997615500004,53252.17216296 2026-04-05,21:08:55.000,95,11150255,5725,0,1775423334,13145.518541949998,30327.459944610004,53252.26998264 2026-04-05,21:08:56.000,95,11150258,5085,0,1775423335,13145.518541949998,31249.563689040006,53252.116266000005 2026-04-05,21:08:58.000,95,11150265,5645,0,1775423337,13145.538750879998,32632.779223289996,53252.186137200006 2026-04-05,21:08:59.000,95,11150341,5525,0,1775423338,13145.558959809998,31710.675478859994,53252.06036904001 2026-04-05,21:09:00.000,95,11150214,5445,0,1775423339,13145.572432429988,35859.99782162999,53252.14421448 2026-04-05,21:09:01.000,95,11150247,6005,0,1775423340,13145.538750879998,33093.778227029994,53252.15818872001 2026-04-05,21:09:02.000,95,11150340,5325,0,1775423341,13145.585905049993,34015.889020589995,53252.14421448 2026-04-05,21:09:03.000,95,11150256,5245,0,1775423342,13145.572432429988,29866.559628689996,53252.12325312 2026-04-05,21:09:04.000,95,11150315,5725,0,1775423343,13145.585905049993,28483.527371820004,53252.1512016 2026-04-05,21:09:05.000,95,11150256,5565,0,1775423344,13145.599377669998,24795.182885400005,53252.03242056 2026-04-05,21:09:06.000,95,11150263,6084,0,1775423345,13145.606113979993,27100.558557120006,53252.12325312 2026-04-05,21:09:07.000,95,11150331,5845,0,1775423346,13145.592641359988,32633.089385009996,53252.15818872001 2026-04-05,21:09:09.000,95,11150299,6165,0,1775423348,13145.606113979993,29405.913081449995,53252.13024024001 2026-04-05,21:09:10.000,95,11150230,5605,0,1775423349,13145.572432429988,31711.063181010002,53252.03940768001 2026-04-05,21:09:11.000,95,11150210,5485,0,1775423350,13145.565696119993,25256.625984330007,53252.05338192 2026-04-05,21:09:12.000,95,11150253,5765,0,1775423351,13145.552223500003,27100.79822754,53252.10927888001 2026-04-05,21:09:13.000,95,11150248,5445,0,1775423352,13145.552223500003,30328.242398040005,53252.0813304 2026-04-05,21:09:14.000,95,11150203,6005,0,1775423353,13145.532014570003,31250.296798559997,53252.05338192 2026-04-05,21:09:15.000,95,11150265,6245,0,1775423354,13145.525278259993,32172.463985159993,53252.067356160005 2026-04-05,21:09:16.000,95,11150215,5925,0,1775423355,13145.565696119993,30328.341085859996,53252.10229176 2026-04-05,21:09:17.000,95,11150280,5645,0,1775423356,13145.558959809998,28484.253432209996,53252.0813304 2026-04-05,21:09:18.000,95,11150244,5605,0,1775423357,13145.538750879998,29867.271590820004,53252.1512016 2026-04-05,21:09:20.000,95,11150235,6124,0,1775423359,13145.552223500003,29406.32898012,53252.09530464 2026-04-05,21:09:21.000,95,11150278,5645,0,1775423360,13145.552223500003,27101.11543839,53252.0463948 2026-04-05,21:09:22.000,95,11150329,5765,0,1775423361,13145.606113979993,27562.206080820004,53252.07434328 2026-04-05,21:09:23.000,95,11150189,5925,0,1775423362,13145.552223500003,31250.557616370003,53252.13024024001 2026-04-05,21:09:24.000,95,11150289,6045,0,1775423363,13145.518541949998,30328.496166719997,53252.12325312 2026-04-05,21:09:25.000,95,11150281,5845,0,1775423364,13145.565696119993,31250.684500710006,53252.1512016 2026-04-05,21:09:26.000,95,11150266,5405,0,1775423365,13145.491596710002,30328.538461500008,53252.09530464 2026-04-05,21:09:27.000,95,11150242,5645,0,1775423366,13145.518541949998,32633.86478931,53252.018446320006 2026-04-05,21:09:28.000,95,11150280,5405,0,1775423367,13145.464651469993,31250.719746360002,53252.08831752001 2026-04-05,21:09:29.000,95,11150251,5884,0,1775423368,13145.471387780002,28945.53440115,53252.07434328 2026-04-05,21:09:31.000,95,11150214,5725,0,1775423370,13145.343397889992,32172.922178609995,53252.09530464 2026-04-05,21:09:32.000,95,11150292,5245,0,1775423371,13145.336661579997,26640.398399850004,53252.03242056 2026-04-05,21:09:33.000,95,11150333,6284,0,1775423372,13145.289507410002,32634.01282104,53252.07434328 2026-04-05,21:09:34.000,95,11150323,5884,0,1775423373,13145.255825859997,26179.44874002,53252.05338192 2026-04-05,21:09:35.000,95,11150313,6005,0,1775423374,13145.168253830001,25718.421539760006,53252.0463948 2026-04-05,21:09:36.000,95,11150225,6005,0,1775423375,13145.208671690001,31712.000715300004,53252.0463948 2026-04-05,21:09:37.000,95,11150279,6005,0,1775423376,13145.174990139996,28945.759973310007,53252.018446320006 2026-04-05,21:09:38.000,95,11150257,6165,0,1775423377,13145.148044900001,28945.68243288,53252.03940768001 2026-04-05,21:09:39.000,95,11150210,5645,0,1775423378,13145.10762704,27101.57363184,53252.01145920001 2026-04-05,21:09:40.000,95,11150189,5925,0,1775423379,13145.141308589991,29406.744878790007,53252.05338192 2026-04-05,21:09:42.000,95,11150235,6165,0,1775423381,13145.114363349996,27101.489042279994,53251.92761376 2026-04-05,21:09:43.000,95,11150308,5605,0,1775423382,13145.121099659991,26640.42659637,53252.03242056 2026-04-05,21:09:44.000,95,11150217,6045,0,1775423383,13145.100890729991,30328.862721480007,53252.05338192 2026-04-05,21:09:45.000,95,11150207,6005,0,1775423384,13145.114363349996,32173.056112079998,53252.03242056 2026-04-05,21:09:46.000,95,11150211,6005,0,1775423385,13145.114363349996,31250.973515039994,53251.96254936001 2026-04-05,21:09:47.000,95,11150300,5525,0,1775423386,13145.121099659991,31712.04301008,53252.05338192 2026-04-05,21:09:48.000,95,11150252,5405,0,1775423387,13145.100890729991,31251.05105547,53251.948575120005 2026-04-05,21:09:49.000,95,11150215,5925,0,1775423388,13145.114363349996,33556.229351550006,53251.9765236 2026-04-05,21:09:50.000,95,11150278,5525,0,1775423389,13145.114363349996,29406.773075310004,53251.969536480006 2026-04-05,21:09:51.000,95,11150233,5884,0,1775423390,13145.080681799991,28484.67638001,53252.018446320006 2026-04-05,21:09:53.000,95,11150194,5605,0,1775423392,13145.06720918,34017.164913119996,53251.969536480006 2026-04-05,21:09:54.000,95,11150270,5725,0,1775423393,13145.073945489996,26179.385297850007,53251.99049784001 2026-04-05,21:09:55.000,95,11150277,6005,0,1775423394,13145.10762704,28945.745875049994,53252.00447208 2026-04-05,21:09:56.000,95,11150224,5565,0,1775423395,13145.060472869991,27101.460845759997,53251.9066524 2026-04-05,21:09:57.000,95,11150232,5405,0,1775423396,13145.060472869991,26640.42659637,53252.02543344 2026-04-05,21:09:58.000,95,11150225,5884,0,1775423397,13145.094154419996,32173.0138173,53251.9765236 2026-04-05,21:09:59.000,95,11150232,5605,0,1775423398,13145.12783597,25257.288602550005,53251.98351072 2026-04-05,21:10:00.000,95,11150333,5925,0,1775423399,13145.114363349996,30328.78518105,53251.899665280005 2026-04-05,21:10:01.000,95,11150178,5605,0,1775423400,13145.181726449991,30789.875823480004,53251.99049784001 2026-04-05,21:10:02.000,95,11150261,5805,0,1775423401,13145.195199069996,27101.489042279994,53251.96254936001 2026-04-05,21:10:04.000,95,11150292,5125,0,1775423403,13145.215407999996,28023.592786709996,53251.99049784001 2026-04-05,21:10:05.000,95,11150147,5884,0,1775423404,13145.195199069996,28023.57163932,53251.969536480006 2026-04-05,21:10:06.000,95,11150179,6084,0,1775423405,13145.208671690001,30789.953363909997,53251.92761376 2026-04-05,21:10:07.000,95,11150283,5965,0,1775423406,13145.215407999996,30328.813377569997,53251.997484960004 2026-04-05,21:10:08.000,95,11150247,5765,0,1775423407,13145.235616929996,22952.075060820003,53251.9765236 2026-04-05,21:10:09.000,95,11150259,6124,0,1775423408,13145.208671690001,31250.846630700005,53251.98351072 2026-04-05,21:10:10.000,95,11150199,5525,0,1775423409,13145.195199069996,31250.818434179993,53251.87870392 2026-04-05,21:10:11.000,95,11150271,6165,0,1775423410,13145.134572279996,32633.900034959996,53252.03940768001 2026-04-05,21:10:12.000,95,11150171,5965,0,1775423411,13145.12783597,26640.327908549996,53251.95556224 2026-04-05,21:10:13.000,95,11150286,5645,0,1775423412,13145.121099659991,31711.73989749,53251.98351072 2026-04-05,21:10:15.000,95,11150261,5884,0,1775423414,13145.168253830001,25718.104328910005,53251.92062664001 2026-04-05,21:10:16.000,95,11150190,5285,0,1775423415,13145.208671690001,30328.60190367,53251.89267816001 2026-04-05,21:10:17.000,95,11150224,5125,0,1775423416,13145.249089550001,29406.448815330004,53251.95556224 2026-04-05,21:10:18.000,95,11150202,5525,0,1775423417,13145.309716340002,32633.780199750006,53251.99049784001 2026-04-05,21:10:19.000,95,11150276,4965,0,1775423418,13145.397288369997,24334.846499880005,53251.95556224 2026-04-05,21:10:20.000,95,11150219,5565,0,1775423419,13145.404024679992,29867.46896646,53251.9765236 2026-04-05,21:10:21.000,95,11150241,5645,0,1775423420,13145.363606819992,31711.655307930007,53251.9066524 2026-04-05,21:10:22.000,95,11150218,5325,0,1775423421,13145.343397889992,30328.510264979996,53251.91363952 2026-04-05,21:10:23.000,95,11150276,5365,0,1775423422,13145.309716340002,31250.621058539997,53251.95556224 2026-04-05,21:10:24.000,95,11150132,5205,0,1775423423,13145.154781209996,29867.539457759995,53251.997484960004 2026-04-05,21:10:26.000,95,11150096,5365,0,1775423425,13144.831438329995,29406.589797930006,53251.969536480006 2026-04-05,21:10:27.000,95,11150251,5525,0,1775423426,13144.67650319999,29406.63914184,53251.94158800001 2026-04-05,21:10:28.000,95,11150259,5525,0,1775423427,13144.555249619989,30789.791233919997,53251.93460088 2026-04-05,21:10:29.000,95,11150313,5684,0,1775423428,13144.359896629998,28945.738825919994,53251.850755440006 2026-04-05,21:10:30.000,95,11150286,5325,0,1775423429,13144.299269839998,28023.754916699996,53251.93460088 2026-04-05,21:10:31.000,95,11150297,5605,0,1775423430,13144.218434119997,26179.568575230005,53251.87870392 2026-04-05,21:10:32.000,95,11150266,5205,0,1775423431,13144.164543639992,29407.069138770006,53251.80883272 2026-04-05,21:10:33.000,95,11150276,5245,0,1775423432,13144.124125779992,29868.202075980007,53251.8367812 2026-04-05,21:10:34.000,95,11150323,5365,0,1775423433,13144.110653160002,28484.944246950006,53251.780884240005 2026-04-05,21:10:35.000,95,11150256,5005,0,1775423434,13144.198225189997,32173.535452919998,53251.79485848001 2026-04-05,21:10:37.000,95,11150284,5605,0,1775423436,13144.272324600002,25718.879733210008,53251.69005168 2026-04-05,21:10:38.000,95,11150244,5245,0,1775423437,13144.326215079993,30329.335013189993,53251.75293576001 2026-04-05,21:10:39.000,95,11150274,5405,0,1775423438,13144.380105559998,29868.28666554,53251.74594864 2026-04-05,21:10:40.000,95,11150263,5645,0,1775423439,13144.407050799993,28023.994587120003,53251.73896152 2026-04-05,21:10:41.000,95,11150256,5205,0,1775423440,13144.413787109988,25257.796139910002,53251.69005168 2026-04-05,21:10:42.000,95,11150256,5245,0,1775423441,13144.413787109988,28485.042934769997,53251.69005168 2026-04-05,21:10:43.000,95,11150383,5765,0,1775423442,13144.359896629998,29407.15372833,53251.67607744001 2026-04-05,21:10:44.000,95,11150223,5645,0,1775423443,13144.292533530002,26179.829393039996,53251.64114184 2026-04-05,21:10:45.000,95,11150276,5044,0,1775423444,13144.225170429992,23413.504061490006,53251.64114184 2026-04-05,21:10:46.000,95,11150281,5645,0,1775423445,13144.117389469997,27101.876744430003,53251.67607744001 2026-04-05,21:10:48.000,95,11150289,5765,0,1775423447,13143.975926959996,27563.009681640004,53251.515373680006 2026-04-05,21:10:49.000,95,11150295,5725,0,1775423448,13143.874882309996,29868.357156840008,53251.64812896 2026-04-05,21:10:50.000,95,11150263,5605,0,1775423449,13143.854673379996,29868.314862059997,53251.634154720006 2026-04-05,21:10:51.000,95,11150238,5285,0,1775423450,13143.84793707,31251.53744544,53251.57825776 2026-04-05,21:10:52.000,95,11150244,5285,0,1775423451,13143.88835493,26641.018723290006,53251.55729640001 2026-04-05,21:10:53.000,95,11150225,5565,0,1775423452,13143.874882309996,32173.641189870003,53251.592232 2026-04-05,21:10:54.000,95,11150246,5205,0,1775423453,13143.915300169996,27101.996579640007,53251.54332216 2026-04-05,21:10:55.000,95,11150281,5605,0,1775423454,13143.948981720001,30790.3974591,53251.50139944 2026-04-05,21:10:56.000,95,11150293,5485,0,1775423455,13144.023081129992,26179.94217912,53251.48043808 2026-04-05,21:10:57.000,95,11150225,5565,0,1775423456,13144.063498989992,36323.041073069995,53251.52934792 2026-04-05,21:10:59.000,95,11150287,5884,0,1775423458,13144.258851979997,31251.54449457,53251.48742520001 2026-04-05,21:11:00.000,95,11150292,5405,0,1775423459,13144.346424009993,29407.31585832,53251.48043808 2026-04-05,21:11:01.000,95,11150198,5125,0,1775423460,13144.514831759989,30790.348115190005,53251.41755400001 2026-04-05,21:11:02.000,95,11150225,5565,0,1775423461,13144.649557959994,26179.808245649998,53251.40357976 2026-04-05,21:11:03.000,95,11150234,5405,0,1775423462,13144.75733891999,21108.269372370007,53251.40357976 2026-04-05,21:11:04.000,95,11150353,5965,0,1775423463,13144.871856189995,23874.580605659998,53251.48742520001 2026-04-05,21:11:05.000,95,11150215,5965,0,1775423464,13145.04700025,30790.326967800007,53251.47345096 2026-04-05,21:11:06.000,95,11150280,5525,0,1775423465,13145.174990139996,31251.354168060003,53251.54332216 2026-04-05,21:11:07.000,95,11150204,5365,0,1775423466,13145.249089550001,27562.89689556,53251.54332216 2026-04-05,21:11:08.000,95,11150280,5485,0,1775423467,13145.276034789997,34478.523422490005,53251.57825776 2026-04-05,21:11:10.000,95,11150246,5485,0,1775423469,13145.437706229997,26179.491034799998,53251.54332216 2026-04-05,21:11:11.000,95,11150271,5884,0,1775423470,13145.532014570003,29406.773075310004,53251.58524488001 2026-04-05,21:11:12.000,95,11150235,6124,0,1775423471,13145.518541949998,25718.351048459997,53251.564283520005 2026-04-05,21:11:13.000,95,11150230,5445,0,1775423472,13145.538750879998,26640.42659637,53251.613193360005 2026-04-05,21:11:14.000,95,11150273,5884,0,1775423473,13145.592641359988,27101.383305330004,53251.70402592001 2026-04-05,21:11:15.000,95,11150243,6005,0,1775423474,13145.538750879998,29406.582748800007,53251.64114184 2026-04-05,21:11:16.000,95,11150336,5445,0,1775423475,13145.606113979993,30328.679444099995,53251.64114184 2026-04-05,21:11:17.000,95,11150215,5684,0,1775423476,13145.592641359988,27562.523291670004,53251.64812896 2026-04-05,21:11:18.000,95,11150195,5845,0,1775423477,13145.585905049993,28945.640138100003,53251.71101304 2026-04-05,21:11:19.000,95,11150253,5884,0,1775423478,13145.579168739998,27101.460845759997,53251.74594864 2026-04-05,21:11:21.000,95,11150224,5684,0,1775423480,13145.633059219988,28484.70457653,53251.72498728001 2026-04-05,21:11:22.000,95,11150199,5925,0,1775423481,13145.673477079989,26640.532333320007,53251.77389712001 2026-04-05,21:11:23.000,95,11150332,5645,0,1775423482,13145.666740769993,31251.015809820005,53251.79485848001 2026-04-05,21:11:24.000,95,11150204,5565,0,1775423483,13145.720631249998,25257.394339499995,53251.77389712001 2026-04-05,21:11:25.000,95,11150222,5365,0,1775423484,13145.774521729989,29867.97650382,53251.8367812 2026-04-05,21:11:26.000,95,11150212,5605,0,1775423485,13145.862093759999,29406.914057910006,53251.71800016 2026-04-05,21:11:27.000,95,11150249,5884,0,1775423486,13145.929456859994,24796.402384889996,53251.78787136 2026-04-05,21:11:28.000,95,11150307,5965,0,1775423487,13145.95640209999,30790.045002600003,53251.801845600006 2026-04-05,21:11:29.000,95,11150327,5845,0,1775423488,13145.97661102999,29867.842570349996,53251.829794080004 2026-04-05,21:11:30.000,95,11150315,6045,0,1775423489,13146.091128299995,30328.79927931,53251.84376832001 2026-04-05,21:11:32.000,95,11150234,5605,0,1775423491,13146.151755089995,31250.783188529997,53251.84376832001 2026-04-05,21:11:33.000,95,11150330,5485,0,1775423492,13146.15849139999,32633.85069105,53251.79485848001 2026-04-05,21:11:34.000,95,11150262,5485,0,1775423493,13146.192172949995,26640.222171600006,53251.86472968 2026-04-05,21:11:35.000,95,11150231,5884,0,1775423494,13146.18543664,26640.172827689996,53251.93460088 2026-04-05,21:11:36.000,95,11150296,5405,0,1775423495,13146.20564557,29867.419622550005,53251.91363952 2026-04-05,21:11:37.000,95,11150245,5845,0,1775423496,13146.20564557,31250.536468980004,53251.93460088 2026-04-05,21:11:38.000,95,11150262,5525,0,1775423497,13146.17870032999,26178.955300920003,53251.969536480006 2026-04-05,21:11:39.000,95,11150273,5884,0,1775423498,13146.18543664,28484.295726990007,53251.997484960004 2026-04-05,21:11:40.000,95,11150229,5765,0,1775423499,13146.17870032999,31711.58481663,53251.95556224 2026-04-05,21:11:41.000,95,11150299,6045,0,1775423500,13146.171964019995,26179.110381780003,53251.997484960004 2026-04-05,21:11:43.000,95,11150218,5605,0,1775423502,13146.151755089995,30328.503215849996,53251.93460088 2026-04-05,21:11:44.000,95,11150297,6245,0,1775423503,13146.18543664,26640.10938552,53251.997484960004 2026-04-05,21:11:45.000,95,11150255,6205,0,1775423504,13146.151755089995,26640.14463117,53252.01145920001 2026-04-05,21:11:46.000,95,11150273,6124,0,1775423505,13146.192172949995,30789.58680915,53251.98351072 2026-04-05,21:11:47.000,95,11150219,5565,0,1775423506,13146.151755089995,28023.205084560002,53252.05338192 2026-04-05,21:11:48.000,95,11150297,6045,0,1775423507,13146.14501878,24795.8877984,53252.07434328 2026-04-05,21:11:49.000,95,11150328,5645,0,1775423508,13146.111337229995,23412.77095197,53251.9765236 2026-04-05,21:11:50.000,95,11150186,5645,0,1775423509,13146.131546159995,30328.256496300004,53252.06036904001 2026-04-05,21:11:51.000,95,11150216,5765,0,1775423510,13146.12480985,30328.376331509993,53252.05338192 2026-04-05,21:11:52.000,95,11150248,5605,0,1775423511,13146.151755089995,28484.161793520005,53252.12325312 2026-04-05,21:11:54.000,95,11150224,5765,0,1775423513,13146.171964019995,29867.215197779995,53252.17915008001 2026-04-05,21:11:55.000,95,11150330,5565,0,1775423514,13146.17870032999,27561.959361269997,53252.10927888001 2026-04-05,21:11:56.000,95,11150340,5485,0,1775423515,13146.151755089995,32633.455939770007,53252.07434328 2026-04-05,21:11:57.000,95,11150283,5965,0,1775423516,13146.212381879996,34016.56573707001,53252.17216296 2026-04-05,21:11:58.000,95,11150266,5684,0,1775423517,13146.20564557,28023.099347609997,53252.21408568 2026-04-05,21:11:59.000,95,11150270,5485,0,1775423518,13146.18543664,29867.137657350002,53252.1512016 2026-04-05,21:12:00.000,95,11150200,5325,0,1775423519,13146.19890925999,28944.998667270003,53252.20011144 2026-04-05,21:12:01.000,95,11150393,6205,0,1775423520,13146.24606343,29867.102411700005,53252.165175840004 2026-04-05,21:12:02.000,95,11150264,5365,0,1775423521,13146.24606343,28483.929172229997,53252.13024024001 2026-04-05,21:12:03.000,95,11150317,5965,0,1775423522,13146.26627236,26639.756929020004,53252.17216296 2026-04-05,21:12:05.000,95,11150351,6165,0,1775423524,13146.421207489992,27100.748883630004,53252.20709856001 2026-04-05,21:12:06.000,95,11150289,5884,0,1775423525,13146.488570590001,25717.53334938,53252.1512016 2026-04-05,21:12:07.000,95,11150319,5565,0,1775423526,13146.535724759997,34016.255575350006,53252.2210728 2026-04-05,21:12:08.000,95,11150311,5845,0,1775423527,13146.616560479997,28022.60590851,53252.2210728 2026-04-05,21:12:09.000,95,11150294,5605,0,1775423528,13146.623296789992,25256.344019130003,53252.24203416 2026-04-05,21:12:10.000,95,11150328,5245,0,1775423529,13146.717605129998,27100.523311469995,53252.22805992001 2026-04-05,21:12:11.000,95,11150243,5805,0,1775423530,13146.724341439993,33093.99675006,53252.27696976001 2026-04-05,21:12:12.000,95,11150310,5605,0,1775423531,13146.818649779998,25717.392366779997,53252.24902128 2026-04-05,21:12:13.000,95,11150314,5605,0,1775423532,13146.859067639998,28022.60590851,53252.31190536 2026-04-05,21:12:14.000,95,11150328,5525,0,1775423533,13146.919694429998,28944.646210770006,53252.290944 2026-04-05,21:12:16.000,95,11150295,6245,0,1775423535,13146.987057529994,32632.934304149996,53252.26998264 2026-04-05,21:12:17.000,95,11150408,5445,0,1775423536,13147.047684319994,28944.596866859996,53252.26299552 2026-04-05,21:12:18.000,95,11150379,5884,0,1775423537,13147.128520039994,33554.897065979996,53252.290944 2026-04-05,21:12:19.000,95,11150383,5884,0,1775423538,13147.128520039994,28944.56162121,53252.290944 2026-04-05,21:12:20.000,95,11150272,5565,0,1775423539,13147.17567420999,29405.504231910003,53252.353828080006 2026-04-05,21:12:21.000,95,11150302,5565,0,1775423540,13147.269982549995,28022.323943309995,53252.32587960001 2026-04-05,21:12:22.000,95,11150213,5805,0,1775423541,13147.33734564999,28483.39343835,53252.402737920005 2026-04-05,21:12:23.000,95,11150204,5445,0,1775423542,13147.38449982,30788.564685300007,53252.39575080001 2026-04-05,21:12:24.000,95,11150228,5605,0,1775423543,13147.411445059995,29405.497182780004,53252.38876368 2026-04-05,21:12:25.000,95,11150106,5525,0,1775423544,13147.512489709996,31710.689577120007,53252.41671216 2026-04-05,21:12:27.000,95,11150209,5884,0,1775423546,13147.620270669991,31710.675478859994,53252.3608152 2026-04-05,21:12:28.000,95,11150208,5605,0,1775423547,13147.714579009997,27561.254448270003,53252.41671216 2026-04-05,21:12:29.000,95,11150182,5525,0,1775423548,13147.721315319992,27561.27559566,53252.47260912001 2026-04-05,21:12:30.000,95,11150096,5405,0,1775423549,13147.788678420002,29405.440789739994,53252.39575080001 2026-04-05,21:12:31.000,95,11150180,5365,0,1775423550,13147.822359969992,26639.17185123,53252.47959624 2026-04-05,21:12:32.000,95,11150134,5245,0,1775423551,13147.862777829992,30327.615025470004,53252.48658336 2026-04-05,21:12:33.000,95,11150272,5325,0,1775423552,13147.869514140002,27561.27559566,53252.50754472 2026-04-05,21:12:34.000,95,11150388,5044,0,1775423553,13147.896459379997,30788.62812747,53252.451647760005 2026-04-05,21:12:35.000,95,11150346,5285,0,1775423554,13147.889723070002,29866.594874340008,53252.49357048001 2026-04-05,21:12:36.000,95,11150347,5565,0,1775423555,13147.876250449997,25717.103352449994,53252.50754472 2026-04-05,21:12:38.000,95,11150315,6005,0,1775423557,13147.829096280002,28022.486073299995,53252.43767352 2026-04-05,21:12:39.000,95,11150349,5445,0,1775423558,13147.802151039992,34938.11964936,53252.48658336 2026-04-05,21:12:40.000,95,11150316,5205,0,1775423559,13147.741524249992,27561.522315209993,53252.451647760005 2026-04-05,21:12:41.000,95,11150258,5205,0,1775423560,13147.674161149997,26178.412517909994,53252.45863488 2026-04-05,21:12:42.000,95,11150353,5684,0,1775423561,13147.674161149997,28944.674407290004,53252.49357048001 2026-04-05,21:12:43.000,95,11150415,5605,0,1775423562,13147.620270669991,31249.923194670002,53252.45863488 2026-04-05,21:12:44.000,95,11150359,5485,0,1775423563,13147.600061739991,28944.667358160004,53252.45863488 2026-04-05,21:12:45.000,95,11150275,5605,0,1775423564,13147.613534359996,28944.667358160004,53252.451647760005 2026-04-05,21:12:46.000,95,11150333,5684,0,1775423565,13147.600061739991,26178.405468779994,53252.47959624 2026-04-05,21:12:47.000,95,11150261,5605,0,1775423566,13147.627006980001,30788.769110070003,53252.45863488 2026-04-05,21:12:49.000,95,11150347,5965,0,1775423568,13147.593325429996,28022.486073299995,53252.45863488 2026-04-05,21:12:50.000,95,11150354,5365,0,1775423569,13147.586589120001,22489.912950629994,53252.51453184001 2026-04-05,21:12:51.000,95,11150380,5085,0,1775423570,13147.620270669991,31710.724822770004,53252.45863488 2026-04-05,21:12:52.000,95,11150356,5044,0,1775423571,13147.573116499996,31710.76006842,53252.43767352 2026-04-05,21:12:53.000,95,11150392,5325,0,1775423572,13147.552907569996,27561.28264479,53252.48658336 2026-04-05,21:12:54.000,95,11150349,5725,0,1775423573,13147.519226019991,26178.088257929994,53252.47959624 2026-04-05,21:12:55.000,95,11150267,5684,0,1775423574,13147.519226019991,30788.395506179993,53252.51453184001 2026-04-05,21:12:56.000,95,11150323,5684,0,1775423575,13147.552907569996,29866.305860010005,53252.48658336 2026-04-05,21:12:57.000,95,11150378,5285,0,1775423576,13147.54617126,27561.042974369993,53252.34684096001 2026-04-05,21:12:58.000,95,11150274,5205,0,1775423577,13147.52596233,34015.67049756,53252.46562200001 2026-04-05,21:13:00.000,95,11150314,5285,0,1775423579,13147.512489709996,28483.069178370002,53252.41671216 2026-04-05,21:13:01.000,95,11150379,5684,0,1775423580,13147.54617126,30327.248470709994,53252.49357048001 2026-04-05,21:13:02.000,95,11150284,5325,0,1775423581,13147.532698639996,25716.842534640004,53252.48658336 2026-04-05,21:13:03.000,95,11150374,5445,0,1775423582,13147.573116499996,31249.246478190005,53252.521518960006 2026-04-05,21:13:04.000,95,11150281,5565,0,1775423583,13147.579852809991,29405.024891070003,53252.42369928001 2026-04-05,21:13:05.000,95,11150356,4405,0,1775423584,13147.552907569996,28482.970490549997,53252.50754472 2026-04-05,21:13:06.000,95,11150260,5165,0,1775423585,13147.579852809991,25716.631060739994,53252.48658336 2026-04-05,21:13:07.000,95,11150381,5884,0,1775423586,13147.48554447,29404.919154119998,53252.41671216 2026-04-05,21:13:08.000,95,11150254,4525,0,1775423587,13147.5057534,28943.821462559994,53252.48658336 2026-04-05,21:13:09.000,95,11150280,5405,0,1775423588,13147.43839029999,28482.639181439998,53252.47959624 2026-04-05,21:13:11.000,95,11150368,5445,0,1775423590,13147.27671885999,26177.319902760006,53252.51453184001 2026-04-05,21:13:12.000,95,11150313,4965,0,1775423591,13147.18241052,27560.387405279995,53252.47959624 2026-04-05,21:13:13.000,95,11150337,5645,0,1775423592,13147.088102179994,26638.304808240006,53252.52850608 2026-04-05,21:13:14.000,95,11150259,5645,0,1775423593,13146.933167049989,31709.773190220003,53252.49357048001 2026-04-05,21:13:15.000,95,11150236,4645,0,1775423594,13146.825386089993,31248.795333870003,53252.50754472 2026-04-05,21:13:16.000,95,11150203,5645,0,1775423595,13146.731077750002,28021.499195099997,53252.451647760005 2026-04-05,21:13:17.000,95,11150198,4565,0,1775423596,13146.562669999992,28482.59688666,53252.43767352 2026-04-05,21:13:18.000,95,11150225,5605,0,1775423597,13146.475097969997,26638.452839970007,53252.4306864 2026-04-05,21:13:19.000,95,11150334,5085,0,1775423598,13146.394262249996,30787.866821429998,53252.42369928001 2026-04-05,21:13:20.000,95,11150315,4805,0,1775423599,13146.28648129,27560.570682660007,53252.33985384 2026-04-05,21:13:22.000,95,11150224,5365,0,1775423601,13146.10460092,30326.924210729994,53252.29793112001 2026-04-05,21:13:23.000,95,11150294,5445,0,1775423602,13146.050710439995,31710.13269585,53252.235047040005 2026-04-05,21:13:24.000,95,11150261,4725,0,1775423603,13145.909247929994,31710.189088889994,53252.186137200006 2026-04-05,21:13:25.000,95,11150233,4925,0,1775423604,13145.814939589989,29866.108484369994,53252.24203416 2026-04-05,21:13:26.000,95,11150223,5725,0,1775423605,13145.767785419994,28944.103427759997,53252.186137200006 2026-04-05,21:13:27.000,95,11150265,5525,0,1775423606,13145.633059219988,28483.10442402,53252.15818872001 2026-04-05,21:13:28.000,95,11150213,4845,0,1775423607,13145.572432429988,27561.092318280003,53252.13024024001 2026-04-05,21:13:29.000,95,11150192,5205,0,1775423608,13145.471387780002,24794.9009202,53252.10927888001 2026-04-05,21:13:30.000,95,11150236,5445,0,1775423609,13145.410760990002,29405.39144583,53252.10927888001 2026-04-05,21:13:31.000,95,11150309,5565,0,1775423610,13145.363606819992,29866.566677819996,53252.067356160005 2026-04-05,21:13:33.000,95,11150302,5205,0,1775423612,13145.262562169992,28944.56162121,53251.92761376 2026-04-05,21:13:34.000,95,11150275,5725,0,1775423613,13145.269298480001,32633.0400411,53251.997484960004 2026-04-05,21:13:35.000,95,11150226,5565,0,1775423614,13145.255825859997,30327.932236320004,53251.93460088 2026-04-05,21:13:36.000,95,11150258,5285,0,1775423615,13145.168253830001,28944.70965294,53251.94158800001 2026-04-05,21:13:37.000,95,11150262,5525,0,1775423616,13145.134572279996,30327.925187190005,53251.87870392 2026-04-05,21:13:38.000,95,11150252,5485,0,1775423617,13145.094154419996,30788.95238745,53251.76691 2026-04-05,21:13:39.000,95,11150286,5525,0,1775423618,13145.154781209996,24334.282569479998,53251.82280696001 2026-04-05,21:13:40.000,95,11150298,5525,0,1775423619,13145.121099659991,28022.669350680007,53251.80883272 2026-04-05,21:13:41.000,95,11150311,5965,0,1775423620,13145.094154419996,32172.005791710006,53251.81581984 2026-04-05,21:13:42.000,95,11150302,5445,0,1775423621,13145.094154419996,26178.405468779994,53251.71800016 2026-04-05,21:13:44.000,95,11150199,6165,0,1775423623,13145.06720918,27561.59280651,53251.73896152 2026-04-05,21:13:45.000,95,11150302,5485,0,1775423624,13145.06720918,31710.964493189997,53251.72498728001 2026-04-05,21:13:46.000,95,11150269,5925,0,1775423625,13145.073945489996,20645.811198719995,53251.6970388 2026-04-05,21:13:47.000,95,11150252,5325,0,1775423626,13145.013318699996,28944.646210770006,53251.683064560006 2026-04-05,21:13:48.000,95,11150296,5645,0,1775423627,13145.08741811,33094.00379919,53251.67607744001 2026-04-05,21:13:49.000,95,11150268,5485,0,1775423628,13145.06720918,31710.802363199997,53251.60620624001 2026-04-05,21:13:50.000,95,11150229,6165,0,1775423629,13145.02005500999,25256.308773480006,53251.52934792 2026-04-05,21:13:51.000,95,11150210,5565,0,1775423630,13145.013318699996,27100.544458860008,53251.48742520001 2026-04-05,21:13:52.000,95,11150258,5684,0,1775423631,13145.013318699996,31710.9433458,53251.66909032 2026-04-05,21:13:53.000,95,11150273,6084,0,1775423632,13145.02005500999,23873.170779659995,53251.53633504001 2026-04-05,21:13:55.000,95,11150201,6124,0,1775423634,13145.033527629996,31711.034984490005,53251.45947672001 2026-04-05,21:13:56.000,95,11150159,6045,0,1775423635,13145.080681799991,26178.447763560005,53251.43851536001 2026-04-05,21:13:57.000,95,11150288,5725,0,1775423636,13145.121099659991,29866.84159389,53251.40357976 2026-04-05,21:13:58.000,95,11150260,5405,0,1775423637,13145.134572279996,29405.800295370005,53251.48043808 2026-04-05,21:13:59.000,95,11150265,5884,0,1775423638,13145.141308589991,31249.95139119,53251.466463840006 2026-04-05,21:14:00.000,95,11150315,6005,0,1775423639,13145.148044900001,28944.737849459998,53251.4524896 2026-04-05,21:14:01.000,95,11150255,6005,0,1775423640,13145.154781209996,30327.854695889997,53251.42454112 2026-04-05,21:14:02.000,95,11150262,5445,0,1775423641,13145.114363349996,28022.58476112,53251.37563128 2026-04-05,21:14:03.000,95,11150254,5565,0,1775423642,13145.094154419996,33094.04609397,53251.41056688 2026-04-05,21:14:04.000,95,11150233,5965,0,1775423643,13145.121099659991,34477.12769475,53251.43152824 2026-04-05,21:14:06.000,95,11150296,5645,0,1775423645,13145.114363349996,31710.894001890003,53251.43152824 2026-04-05,21:14:07.000,95,11150253,6005,0,1775423646,13145.02005500999,28022.627055899997,53251.3826184 2026-04-05,21:14:08.000,95,11150268,5325,0,1775423647,13144.99984607999,31249.923194670002,53251.36165704 2026-04-05,21:14:09.000,95,11150284,5325,0,1775423648,13144.93921928999,30788.81140485,53251.35466992 2026-04-05,21:14:10.000,95,11150276,4685,0,1775423649,13144.91901035999,26639.460865560002,53251.42454112 2026-04-05,21:14:11.000,95,11150170,5485,0,1775423650,13144.871856189995,26178.419567040008,53251.41755400001 2026-04-05,21:14:12.000,95,11150303,6165,0,1775423651,13144.84491095,27100.488065819998,53251.36864416001 2026-04-05,21:14:13.000,95,11150237,5884,0,1775423652,13144.770811539995,25717.420563299995,53251.326721440004 2026-04-05,21:14:14.000,95,11150332,5565,0,1775423653,13144.79775677999,34938.225386310005,53251.298772960006 2026-04-05,21:14:15.000,95,11150282,6084,0,1775423654,13144.75733891999,28022.471975039996,53251.20095328001 2026-04-05,21:14:17.000,95,11150264,5605,0,1775423656,13144.67650319999,28944.582768599998,53251.29178584001 2026-04-05,21:14:18.000,95,11150237,6045,0,1775423657,13144.68323951,25256.245331309998,53251.23588888 2026-04-05,21:14:19.000,95,11150252,5605,0,1775423658,13144.67650319999,26178.306780960003,53251.228901760005 2026-04-05,21:14:20.000,95,11150319,5325,0,1775423659,13144.649557959994,30788.578783560006,53251.277811600004 2026-04-05,21:14:21.000,95,11150283,5245,0,1775423660,13144.669766889994,30327.49519026,53251.27082448001 2026-04-05,21:14:22.000,95,11150268,5765,0,1775423661,13144.65629426999,28944.343098180005,53251.19396616 2026-04-05,21:14:23.000,95,11150263,5245,0,1775423662,13144.629349029994,31249.591885560003,53251.21492752 2026-04-05,21:14:24.000,95,11150273,6005,0,1775423663,13144.649557959994,32632.659388080006,53251.18697904 2026-04-05,21:14:25.000,95,11150282,5645,0,1775423664,13144.642821649999,29405.313905400006,53251.179991920006 2026-04-05,21:14:26.000,95,11150234,5605,0,1775423665,13144.663030579999,28483.09737489,53251.17300480001 2026-04-05,21:14:28.000,95,11150245,5965,0,1775423667,13144.622612719999,28944.06113298,53251.17300480001 2026-04-05,21:14:29.000,95,11150363,5845,0,1775423668,13144.649557959994,29866.087336979996,53251.159030560004 2026-04-05,21:14:30.000,95,11150268,5605,0,1775423669,13144.642821649999,33093.341180970005,53251.179991920006 2026-04-05,21:14:31.000,95,11150219,6045,0,1775423670,13144.70344844,30327.051095069997,53251.19396616 2026-04-05,21:14:32.000,95,11150194,5485,0,1775423671,13144.663030579999,27560.676419609998,53251.23588888 2026-04-05,21:14:33.000,95,11150306,5565,0,1775423672,13144.649557959994,26177.573671439997,53251.26383736 2026-04-05,21:14:34.000,95,11150267,6005,0,1775423673,13144.609140099994,33554.05117038,53251.19396616 2026-04-05,21:14:35.000,95,11150203,5884,0,1775423674,13144.555249619989,26177.432688839996,53251.228901760005 2026-04-05,21:14:36.000,95,11150245,6084,0,1775423675,13144.555249619989,30326.68454031,53251.22191464001 2026-04-05,21:14:37.000,95,11150275,5884,0,1775423676,13144.521568069998,32631.869885520005,53251.28479872 2026-04-05,21:14:39.000,95,11150274,5645,0,1775423678,13144.413787109988,27099.282664590006,53251.228901760005 2026-04-05,21:14:40.000,95,11150297,6084,0,1775423679,13144.420523419998,31709.582863710006,53251.15204344001 2026-04-05,21:14:41.000,95,11150246,5485,0,1775423680,13144.339687699998,24333.006676949997,53251.17300480001 2026-04-05,21:14:42.000,95,11150259,5965,0,1775423681,13144.272324600002,35397.78636753,53251.1380692 2026-04-05,21:14:43.000,95,11150278,5245,0,1775423682,13144.252115670002,28482.27967581,53251.228901760005 2026-04-05,21:14:44.000,95,11150291,5965,0,1775423683,13144.198225189997,28943.313925199996,53251.15204344001 2026-04-05,21:14:45.000,95,11150333,5925,0,1775423684,13144.184752569992,21105.590702970003,53251.08915936 2026-04-05,21:14:46.000,95,11150243,5805,0,1775423685,13144.231906740002,32631.482183369997,53251.179991920006 2026-04-05,21:14:47.000,95,11150292,5565,0,1775423686,13144.198225189997,28021.076247300007,53251.18697904 2026-04-05,21:14:48.000,95,11150316,5485,0,1775423687,13144.164543639992,32170.497277889997,53251.24986312001 2026-04-05,21:14:50.000,95,11150273,6205,0,1775423689,13144.137598399997,30326.162904690005,53251.1380692 2026-04-05,21:14:51.000,95,11150291,5684,0,1775423690,13144.198225189997,30787.19010495,53251.159030560004 2026-04-05,21:14:52.000,95,11150229,6005,0,1775423691,13144.130862090002,27098.838569400003,53251.14505632 2026-04-05,21:14:53.000,95,11150252,5445,0,1775423692,13144.117389469997,29403.889981140004,53251.14505632 2026-04-05,21:14:54.000,95,11150364,5445,0,1775423693,13144.130862090002,31247.935340009994,53251.1380692 2026-04-05,21:14:55.000,95,11150316,5565,0,1775423694,13144.097180539997,29403.77719506,53251.2079404 2026-04-05,21:14:56.000,95,11150265,5684,0,1775423695,13144.056762679997,29403.657359849996,53251.131082080006 2026-04-05,21:14:57.000,95,11150286,5525,0,1775423696,13143.996135889996,34013.964608099996,53251.16601768 2026-04-05,21:14:58.000,95,11150351,5925,0,1775423697,13143.942245409991,30786.689616720003,53251.22191464001 2026-04-05,21:14:59.000,95,11150195,5684,0,1775423698,13143.84120075999,33091.860863669994,53251.15204344001 2026-04-05,21:15:01.000,95,11150208,5765,0,1775423700,13143.693001939995,34936.02605775,53251.08915936 2026-04-05,21:15:02.000,95,11150273,6005,0,1775423701,13143.59869359999,27559.52741142,53251.10313360001 2026-04-05,21:15:03.000,95,11150292,5525,0,1775423702,13143.49764894999,26176.544498460004,53251.10313360001 2026-04-05,21:15:04.000,95,11150328,5485,0,1775423703,13143.423549539999,27098.739881579997,53251.04024952 2026-04-05,21:15:05.000,95,11150133,6084,0,1775423704,13143.410076919994,32631.27070947,53250.9983268 2026-04-05,21:15:06.000,95,11150093,5765,0,1775423705,13143.288823339994,27559.99970313,53251.02627528 2026-04-05,21:15:07.000,95,11150156,5485,0,1775423706,13143.288823339994,30787.387480589998,53251.04723664 2026-04-05,21:15:08.000,95,11150144,5525,0,1775423707,13143.315768579989,32170.567769190005,53251.02627528 2026-04-05,21:15:09.000,95,11150098,5044,0,1775423708,13143.335977509989,30326.564705099998,53250.963391200006 2026-04-05,21:15:10.000,95,11150298,5485,0,1775423709,13143.423549539999,31248.851726909998,53250.93544272001 2026-04-05,21:15:12.000,95,11150238,5684,0,1775423711,13143.57848466999,28482.667377959995,53250.91448136001 2026-04-05,21:15:13.000,95,11150268,5405,0,1775423712,13143.6660567,29404.813417170008,53250.88653288001 2026-04-05,21:15:14.000,95,11150220,5485,0,1775423713,13143.78731028,30326.910112469996,53250.90749424 2026-04-05,21:15:15.000,95,11150305,5725,0,1775423714,13143.861409689991,31248.872874299996,53250.93544272001 2026-04-05,21:15:16.000,95,11150265,6005,0,1775423715,13143.84793707,28943.722774740003,53250.893520000005 2026-04-05,21:15:17.000,95,11150214,5645,0,1775423716,13143.881618619991,26638.5303804,53250.991339680004 2026-04-05,21:15:18.000,95,11150227,5884,0,1775423717,13143.915300169996,31248.865825169996,53250.94941696 2026-04-05,21:15:19.000,95,11150319,6005,0,1775423718,13143.928772790001,28943.673430830007,53250.94941696 2026-04-05,21:15:20.000,95,11150287,5925,0,1775423719,13143.88835493,29865.777175259995,53250.90050712 2026-04-05,21:15:21.000,95,11150326,5485,0,1775423720,13143.854673379996,28943.722774740003,53250.942429840004 2026-04-05,21:15:23.000,95,11150271,5884,0,1775423722,13143.74689242,28021.724767260006,53250.95640408001 2026-04-05,21:15:24.000,95,11150281,6245,0,1775423723,13143.693001939995,31248.950414730003,53250.91448136001 2026-04-05,21:15:25.000,95,11150345,5925,0,1775423724,13143.693001939995,28482.843606209994,53250.86557152001 2026-04-05,21:15:26.000,95,11150244,5485,0,1775423725,13143.63911145999,29866.05209133,53250.87954576 2026-04-05,21:15:27.000,95,11150214,5525,0,1775423726,13143.63911145999,31249.274674710003,53250.76775184001 2026-04-05,21:15:28.000,95,11150275,6005,0,1775423727,13143.672793009995,30788.360260529997,53250.92146848 2026-04-05,21:15:29.000,95,11150302,5525,0,1775423728,13143.78057396999,30788.416653570006,53250.80967456 2026-04-05,21:15:30.000,95,11150262,5405,0,1775423729,13143.76036503999,28944.371294700002,53250.81666168001 2026-04-05,21:15:31.000,95,11150248,5405,0,1775423730,13143.814255519996,34015.938364500005,53250.76775184001 2026-04-05,21:15:32.000,95,11150341,6165,0,1775423731,13143.84793707,31710.851707110007,53250.80967456 2026-04-05,21:15:34.000,95,11150213,5845,0,1775423733,13143.975926959996,24795.330917130006,53250.76775184001 2026-04-05,21:15:35.000,95,11150268,5285,0,1775423734,13144.016344819996,24795.295671479995,53250.78172608 2026-04-05,21:15:36.000,95,11150241,5765,0,1775423735,13144.070235300002,33094.123634400006,53250.893520000005 2026-04-05,21:15:37.000,95,11150307,5684,0,1775423736,13144.063498989992,29866.862741279998,53250.774738960004 2026-04-05,21:15:38.000,95,11150299,5765,0,1775423737,13144.083707919992,33094.22937135,53250.81666168001 2026-04-05,21:15:39.000,95,11150260,5125,0,1775423738,13144.124125779992,28944.87883206,53250.92146848 2026-04-05,21:15:40.000,95,11150343,5805,0,1775423739,13144.097180539997,28483.851631800004,53250.893520000005 2026-04-05,21:15:41.000,95,11150254,5605,0,1775423740,13144.083707919992,30789.100419180002,53250.80967456 2026-04-05,21:15:42.000,95,11150316,5445,0,1775423741,13144.090444230002,26639.714634239994,53250.942429840004 2026-04-05,21:15:43.000,95,11150250,5245,0,1775423742,13144.063498989992,35399.534551770004,53250.87954576 2026-04-05,21:15:45.000,95,11150255,5765,0,1775423744,13144.023081129992,32172.301855169993,53250.88653288001 2026-04-05,21:15:46.000,95,11150319,5565,0,1775423745,13143.928772790001,28945.069158569997,53250.88653288001 2026-04-05,21:15:47.000,95,11150358,5205,0,1775423746,13143.915300169996,28484.05605657,53250.86557152001 2026-04-05,21:15:48.000,95,11150234,5085,0,1775423747,13143.935509099996,33094.4760909,53250.844610160006 2026-04-05,21:15:49.000,95,11150321,5645,0,1775423748,13143.982663269991,29867.208148649996,53250.95640408001 2026-04-05,21:15:50.000,95,11150243,5605,0,1775423749,13143.996135889996,28483.936221359996,53250.93544272001 2026-04-05,21:15:51.000,95,11150311,5805,0,1775423750,13144.029817440001,22951.426540860004,53250.893520000005 2026-04-05,21:15:52.000,95,11150272,5405,0,1775423751,13144.076971609997,28483.851631800004,53250.893520000005 2026-04-05,21:15:53.000,95,11150256,5285,0,1775423752,13144.144334709992,31250.09237379,53250.93544272001 2026-04-05,21:15:54.000,95,11150341,5565,0,1775423753,13144.157807329997,27561.733789110003,53250.90050712 2026-04-05,21:15:56.000,95,11150365,5565,0,1775423755,13144.279060909997,28022.711645460004,53250.87255864 2026-04-05,21:15:57.000,95,11150294,5285,0,1775423756,13144.231906740002,25256.37221565,53250.90749424 2026-04-05,21:15:58.000,95,11150300,5445,0,1775423757,13144.319478769998,34938.13374762,53250.98435256001 2026-04-05,21:15:59.000,95,11150302,5165,0,1775423758,13144.285797219993,33555.02395032,53250.87255864 2026-04-05,21:16:00.000,95,11150229,6005,0,1775423759,13144.245379359993,28944.498179040005,53250.92146848 2026-04-05,21:16:01.000,95,11150297,5445,0,1775423760,13144.211697810002,30327.600927210005,53251.01928816 2026-04-05,21:16:02.000,95,11150317,5565,0,1775423761,13144.144334709992,26639.101359930006,53250.94941696 2026-04-05,21:16:03.000,95,11150185,5684,0,1775423762,13144.076971609997,28944.159820800007,53251.068198 2026-04-05,21:16:04.000,95,11150238,5205,0,1775423763,13144.043290059992,29866.108484369994,53251.03326240001 2026-04-05,21:16:05.000,95,11150316,5044,0,1775423764,13144.016344819996,30327.093389849993,53251.07518512 2026-04-05,21:16:07.000,95,11150310,5285,0,1775423766,13143.962454339991,26638.579724309995,53251.04024952 2026-04-05,21:16:08.000,95,11150304,5085,0,1775423767,13144.002872199992,29865.685536570003,53251.03326240001 2026-04-05,21:16:09.000,95,11150232,5205,0,1775423768,13144.016344819996,31248.745989960007,53250.98435256001 2026-04-05,21:16:10.000,95,11150291,5565,0,1775423769,13144.023081129992,26177.22826407,53251.04024952 2026-04-05,21:16:11.000,95,11150225,5884,0,1775423770,13144.043290059992,34936.794412920004,53251.061210880005 2026-04-05,21:16:12.000,95,11150270,5165,0,1775423771,13144.144334709992,28943.187040859993,53251.10313360001 2026-04-05,21:16:13.000,95,11150293,5605,0,1775423772,13144.171279950002,34936.470152940004,53251.08217224001 2026-04-05,21:16:14.000,95,11150288,5245,0,1775423773,13144.265588289993,31248.238452599995,53251.04723664 2026-04-05,21:16:15.000,95,11150190,5245,0,1775423774,13144.279060909997,26176.73482497,53251.012301040006 2026-04-05,21:16:16.000,95,11150303,5445,0,1775423775,13144.292533530002,28942.905075660005,53251.01928816 2026-04-05,21:16:18.000,95,11150269,5765,0,1775423777,13144.393578179988,28481.786236710002,53251.110120720004 2026-04-05,21:16:19.000,95,11150177,5645,0,1775423778,13144.346424009993,31248.0269787,53251.131082080006 2026-04-05,21:16:20.000,95,11150237,5884,0,1775423779,13144.346424009993,32169.96859314,53251.08915936 2026-04-05,21:16:21.000,95,11150313,5605,0,1775423780,13144.339687699998,29403.748998540003,53251.08217224001 2026-04-05,21:16:22.000,95,11150320,5445,0,1775423781,13144.258851979997,32630.946449490002,53251.15204344001 2026-04-05,21:16:23.000,95,11150279,5925,0,1775423782,13144.204961499992,28942.64425785,53251.20095328001 2026-04-05,21:16:24.000,95,11150266,5285,0,1775423783,13144.157807329997,28020.568709939995,53251.14505632 2026-04-05,21:16:25.000,95,11150241,5765,0,1775423784,13144.063498989992,31247.674522200003,53251.12409496001 2026-04-05,21:16:26.000,95,11150261,5805,0,1775423785,13143.962454339991,27098.281688129995,53251.15204344001 2026-04-05,21:16:27.000,95,11150343,5845,0,1775423786,13143.962454339991,28020.300843000005,53251.18697904 2026-04-05,21:16:29.000,95,11150116,5565,0,1775423788,13143.922036479991,28020.17395866,53251.22191464001 2026-04-05,21:16:30.000,95,11150053,5725,0,1775423789,13143.922036479991,27559.160856660004,53251.159030560004 2026-04-05,21:16:31.000,95,11150072,5285,0,1775423790,13143.922036479991,27559.019874060003,53251.20095328001 2026-04-05,21:16:32.000,95,11150030,5165,0,1775423791,13143.928772790001,31247.22337788,53251.12409496001 2026-04-05,21:16:33.000,95,11150124,5325,0,1775423792,13143.928772790001,32169.242532749995,53251.24986312001 2026-04-05,21:16:34.000,95,11150228,5205,0,1775423793,13143.948981720001,33091.212343709994,53251.17300480001 2026-04-05,21:16:35.000,95,11150357,5525,0,1775423794,13144.002872199992,33091.14185241,53251.179991920006 2026-04-05,21:16:36.000,95,11150383,5565,0,1775423795,13143.915300169996,32169.066304499996,53251.11710784 2026-04-05,21:16:37.000,95,11150297,5645,0,1775423796,13143.915300169996,25714.65025521,53251.23588888 2026-04-05,21:16:38.000,95,11150212,5325,0,1775423797,13143.982663269991,28941.861804419997,53251.11710784 2026-04-05,21:16:40.000,95,11150310,5085,0,1775423799,13143.915300169996,31708.04615337,53251.24986312001 2026-04-05,21:16:41.000,95,11150290,5405,0,1775423800,13143.874882309996,28941.890000939995,53251.21492752 2026-04-05,21:16:42.000,95,11150266,5285,0,1775423801,13143.861409689991,27097.781199899997,53251.19396616 2026-04-05,21:16:43.000,95,11150323,5765,0,1775423802,13143.84120075999,37240.50648996,53251.20095328001 2026-04-05,21:16:44.000,95,11150200,5365,0,1775423803,13143.713210869995,28480.912144589995,53251.14505632 2026-04-05,21:16:45.000,95,11150299,5725,0,1775423804,13143.76710135,30786.104538929998,53251.179991920006 2026-04-05,21:16:46.000,95,11150239,5725,0,1775423805,13143.72668349,30786.118637189997,53251.131082080006 2026-04-05,21:16:47.000,95,11150220,5205,0,1775423806,13143.76036503999,32169.249581879994,53251.21492752 2026-04-05,21:16:48.000,95,11150325,5684,0,1775423807,13143.672793009995,30325.204223010005,53251.1380692 2026-04-05,21:16:49.000,95,11150192,5445,0,1775423808,13143.61890252999,26636.965473539996,53251.09614648 2026-04-05,21:16:51.000,95,11150307,5884,0,1775423810,13143.632375149995,31708.447953780007,53251.05422376001 2026-04-05,21:16:52.000,95,11150245,5684,0,1775423811,13143.571748359995,30325.486188209994,53251.11710784 2026-04-05,21:16:53.000,95,11150211,5765,0,1775423812,13143.551539429995,32630.622189510002,53251.061210880005 2026-04-05,21:16:54.000,95,11150294,5405,0,1775423813,13143.55827573999,25715.249431260003,53251.08915936 2026-04-05,21:16:55.000,95,11150275,5765,0,1775423814,13143.55827573999,25254.264525780003,53251.09614648 2026-04-05,21:16:56.000,95,11150208,5245,0,1775423815,13143.490912639994,28481.50427151,53251.04024952 2026-04-05,21:16:57.000,95,11150334,5485,0,1775423816,13143.43702215999,32630.95349862,53250.97037832 2026-04-05,21:16:58.000,95,11150209,5565,0,1775423817,13143.43702215999,30786.8728941,53250.9983268 2026-04-05,21:16:59.000,95,11150302,5205,0,1775423818,13143.4639674,25715.524347330007,53250.97736544 2026-04-05,21:17:00.000,95,11150282,5325,0,1775423819,13143.49764894999,33092.12168148,53251.00531392001 2026-04-05,21:17:02.000,95,11150285,5965,0,1775423821,13143.490912639994,30326.007823830005,53250.98435256001 2026-04-05,21:17:03.000,95,11150204,5605,0,1775423822,13143.51785787999,27098.824471140004,53250.91448136001 2026-04-05,21:17:04.000,95,11150254,5645,0,1775423823,13143.58522098,33553.33215912001,53250.91448136001 2026-04-05,21:17:05.000,95,11150294,5485,0,1775423824,13143.61890252999,29865.051114870002,53250.97736544 2026-04-05,21:17:06.000,95,11150254,5245,0,1775423825,13143.63911145999,26176.706628450003,53250.92146848 2026-04-05,21:17:07.000,95,11150264,5565,0,1775423826,13143.6660567,26637.818418270006,53250.93544272001 2026-04-05,21:17:08.000,95,11150220,5605,0,1775423827,13143.70647456,28481.82853149,53250.90749424 2026-04-05,21:17:09.000,95,11150243,6045,0,1775423828,13143.74015610999,28020.780183840005,53250.9284556 2026-04-05,21:17:10.000,95,11150180,5525,0,1775423829,13143.773837659995,30786.950434529994,53250.87255864 2026-04-05,21:17:11.000,95,11150174,5365,0,1775423830,13143.82099182999,28481.79328584,53250.88653288001 2026-04-05,21:17:13.000,95,11150264,5725,0,1775423832,13143.915300169996,28942.79933871,53250.86557152001 2026-04-05,21:17:14.000,95,11150101,5725,0,1775423833,13143.975926959996,29403.756047670002,53250.9284556 2026-04-05,21:17:15.000,95,11150034,5684,0,1775423834,13144.023081129992,23871.37325151,53250.91448136001 2026-04-05,21:17:16.000,95,11150134,5645,0,1775423835,13144.029817440001,31247.87189784,53250.92146848 2026-04-05,21:17:17.000,95,11150182,5565,0,1775423836,13144.097180539997,26637.585796979998,53250.88653288001 2026-04-05,21:17:18.000,95,11150260,5565,0,1775423837,13144.124125779992,31709.061228089995,53250.90749424 2026-04-05,21:17:19.000,95,11150196,5605,0,1775423838,13144.151071020002,28481.80033497,53250.893520000005 2026-04-05,21:17:20.000,95,11150213,6084,0,1775423839,13144.198225189997,28481.849678879997,53250.963391200006 2026-04-05,21:17:21.000,95,11150265,6045,0,1775423840,13144.218434119997,30787.006827570003,53250.991339680004 2026-04-05,21:17:22.000,95,11150296,5365,0,1775423841,13144.231906740002,25715.679428190007,53250.90050712 2026-04-05,21:17:24.000,95,11150347,6165,0,1775423843,13144.312742460002,26637.931204349996,53251.08217224001 2026-04-05,21:17:25.000,95,11150258,5565,0,1775423844,13144.272324600002,29865.051114870002,53251.00531392001 2026-04-05,21:17:26.000,95,11150280,5605,0,1775423845,13144.292533530002,32631.390544680005,53251.02627528 2026-04-05,21:17:27.000,95,11150368,5405,0,1775423846,13144.252115670002,32170.384491810008,53251.012301040006 2026-04-05,21:17:28.000,95,11150349,5725,0,1775423847,13144.245379359993,33553.49428911001,53251.03326240001 2026-04-05,21:17:29.000,95,11150227,5805,0,1775423848,13144.245379359993,28943.194089990007,53250.9983268 2026-04-05,21:17:30.000,95,11150289,6165,0,1775423849,13144.171279950002,24332.886841739994,53251.02627528 2026-04-05,21:17:31.000,95,11150251,6084,0,1775423850,13144.103916849992,23410.712606009998,53251.05422376001 2026-04-05,21:17:32.000,95,11150278,5485,0,1775423851,13144.056762679997,30326.24044512,53251.01928816 2026-04-05,21:17:33.000,95,11150302,5405,0,1775423852,13143.996135889996,26637.952351739994,53251.04024952 2026-04-05,21:17:35.000,95,11150219,6205,0,1775423854,13143.84120075999,29865.25553964,53251.00531392001 2026-04-05,21:17:36.000,95,11150249,5965,0,1775423855,13143.80751921,28021.069198170007,53250.98435256001 2026-04-05,21:17:37.000,95,11150278,5565,0,1775423856,13143.74689242,30787.232399729997,53251.012301040006 2026-04-05,21:17:38.000,95,11150334,5245,0,1775423857,13143.69973824999,29404.178995470007,53251.00531392001 2026-04-05,21:17:39.000,95,11150236,5565,0,1775423858,13143.672793009995,27098.993650260003,53250.98435256001 2026-04-05,21:17:40.000,95,11150258,5405,0,1775423859,13143.67952931999,29865.170950080006,53250.991339680004 2026-04-05,21:17:41.000,95,11150277,6045,0,1775423860,13143.69973824999,27098.810372880005,53251.00531392001 2026-04-05,21:17:42.000,95,11150315,6045,0,1775423861,13143.753628729995,30325.951430789995,53250.98435256001 2026-04-05,21:17:43.000,95,11150301,5845,0,1775423862,13143.78731028,29403.756047670002,53251.00531392001 2026-04-05,21:17:44.000,95,11150269,5725,0,1775423863,13143.874882309996,31247.85779958,53251.04723664 2026-04-05,21:17:46.000,95,11150208,5925,0,1775423865,13143.901827549991,29864.43784056,53251.012301040006 2026-04-05,21:17:47.000,95,11150222,5684,0,1775423866,13143.915300169996,24792.9976551,53250.97037832 2026-04-05,21:17:48.000,95,11150286,5565,0,1775423867,13143.84120075999,35857.55882265,53251.061210880005 2026-04-05,21:17:49.000,95,11150324,5684,0,1775423868,13143.84793707,28481.02493067,53250.97037832 2026-04-05,21:17:50.000,95,11150246,5405,0,1775423869,13143.834464449996,33091.18414719,53251.04723664 2026-04-05,21:17:51.000,95,11150212,5445,0,1775423870,13143.82772814,28480.742965469995,53251.01928816 2026-04-05,21:17:52.000,95,11150314,5445,0,1775423871,13143.814255519996,29863.859811899994,53251.04024952 2026-04-05,21:17:53.000,95,11150161,6165,0,1775423872,13143.80078289999,28019.69461782,53251.061210880005 2026-04-05,21:17:54.000,95,11150291,6284,0,1775423873,13143.80751921,22948.395414960003,53251.012301040006 2026-04-05,21:17:55.000,95,11150299,5805,0,1775423874,13143.84793707,28941.66442878,53251.068198 2026-04-05,21:17:57.000,95,11150340,5645,0,1775423876,13143.82099182999,32168.890076249998,53250.991339680004 2026-04-05,21:17:58.000,95,11150186,5485,0,1775423877,13143.794046589996,32629.776293910007,53251.01928816 2026-04-05,21:17:59.000,95,11150274,5605,0,1775423878,13143.794046589996,25714.424683050005,53251.08915936 2026-04-05,21:18:00.000,95,11150223,5965,0,1775423879,13143.753628729995,27097.541529480004,53251.05422376001 2026-04-05,21:18:01.000,95,11150183,5645,0,1775423880,13143.71994717999,28480.573786349996,53251.04723664 2026-04-05,21:18:02.000,95,11150322,5765,0,1775423881,13143.713210869995,25253.376335399997,53251.07518512 2026-04-05,21:18:03.000,95,11150270,5565,0,1775423882,13143.6660567,29863.549650179993,53251.08217224001 2026-04-05,21:18:04.000,95,11150289,5884,0,1775423883,13143.64584777,27558.455943659996,53251.061210880005 2026-04-05,21:18:05.000,95,11150232,5405,0,1775423884,13143.63911145999,31246.58190705,53251.08217224001 2026-04-05,21:18:06.000,95,11150245,6084,0,1775423885,13143.59869359999,32629.635311310005,53251.061210880005 2026-04-05,21:18:08.000,95,11150224,5405,0,1775423887,13143.551539429995,29402.240484719994,53251.110120720004 2026-04-05,21:18:09.000,95,11150166,5645,0,1775423888,13143.490912639994,28941.086400119995,53251.02627528 2026-04-05,21:18:10.000,95,11150373,5884,0,1775423889,13143.43702215999,28940.87492622,53251.068198 2026-04-05,21:18:11.000,95,11150289,6045,0,1775423890,13143.443758469999,29401.83868431,53251.1380692 2026-04-05,21:18:12.000,95,11150271,5925,0,1775423891,13143.342713819999,27096.533503889994,53251.068198 2026-04-05,21:18:13.000,95,11150362,5325,0,1775423892,13143.295559649989,28018.468069199997,53250.9983268 2026-04-05,21:18:14.000,95,11150269,5805,0,1775423893,13143.194514999988,27557.29283721,53250.991339680004 2026-04-05,21:18:15.000,95,11150221,5965,0,1775423894,13143.120415589998,28940.191160610004,53251.04024952 2026-04-05,21:18:16.000,95,11150258,5365,0,1775423895,13143.039579869997,28479.044125140004,53251.061210880005 2026-04-05,21:18:17.000,95,11150223,5925,0,1775423896,13142.938535219997,35394.28999905,53250.963391200006 2026-04-05,21:18:19.000,95,11150317,6165,0,1775423898,13142.783600089992,28939.90919541,53251.05422376001 2026-04-05,21:18:20.000,95,11150248,5645,0,1775423899,13142.770127470001,32166.838779419995,53250.91448136001 2026-04-05,21:18:21.000,95,11150258,5405,0,1775423900,13142.756654849996,30783.926357760007,53250.91448136001 2026-04-05,21:18:22.000,95,11150262,5525,0,1775423901,13142.709500680001,27556.81349637,53250.98435256001 2026-04-05,21:18:23.000,95,11150245,6005,0,1775423902,13142.709500680001,27095.870885669996,53250.9284556 2026-04-05,21:18:24.000,95,11150286,5405,0,1775423903,13142.709500680001,27556.841692889997,53250.87954576 2026-04-05,21:18:25.000,95,11150300,5645,0,1775423904,13142.743182229991,26173.84468167,53250.90749424 2026-04-05,21:18:26.000,95,11150271,5805,0,1775423905,13142.817281639997,28478.94543732,53250.86557152001 2026-04-05,21:18:27.000,95,11150337,5845,0,1775423906,13142.857699499997,28939.91624454,53250.844610160006 2026-04-05,21:18:28.000,95,11150243,5765,0,1775423907,13142.945271529992,25712.754039239997,53250.80268744 2026-04-05,21:18:30.000,95,11150249,6205,0,1775423909,13143.086734039993,27095.82154176,53250.795700320006 2026-04-05,21:18:31.000,95,11150356,5684,0,1775423910,13143.248405479993,27556.80644724,53250.80967456 2026-04-05,21:18:32.000,95,11150279,5925,0,1775423911,13143.335977509989,30783.933406890006,53250.795700320006 2026-04-05,21:18:33.000,95,11150316,5684,0,1775423912,13143.43702215999,22485.577735679995,53250.78172608 2026-04-05,21:18:34.000,95,11150254,5365,0,1775423913,13143.551539429995,34933.093619670006,53250.87255864 2026-04-05,21:18:35.000,95,11150294,5365,0,1775423914,13143.672793009995,29861.843760720003,53250.81666168001 2026-04-05,21:18:36.000,95,11150320,5365,0,1775423915,13143.80078289999,26173.7107482,53250.85159728 2026-04-05,21:18:37.000,95,11150208,5445,0,1775423916,13143.922036479991,28017.80545098,53250.85159728 2026-04-05,21:18:38.000,95,11150292,5285,0,1775423917,13144.009608510001,34011.10971044999,53250.85159728 2026-04-05,21:18:39.000,95,11150326,5085,0,1775423918,13144.157807329997,29400.992788710006,53250.9284556 2026-04-05,21:18:41.000,95,11150317,5925,0,1775423920,13144.319478769998,32628.1056501,53250.88653288001 2026-04-05,21:18:42.000,95,11150264,4965,0,1775423921,13144.447468659993,29861.963595930007,53250.97736544 2026-04-05,21:18:43.000,95,11150333,5645,0,1775423922,13144.528304379994,34011.20839827,53250.963391200006 2026-04-05,21:18:44.000,95,11150295,5485,0,1775423923,13144.629349029994,28940.000834100007,53250.9983268 2026-04-05,21:18:45.000,95,11150276,5044,0,1775423924,13144.730393679994,34933.276897050004,53251.01928816 2026-04-05,21:18:46.000,95,11150327,5645,0,1775423925,13144.75733891999,28939.951490189997,53251.11710784 2026-04-05,21:18:47.000,95,11150263,5725,0,1775423926,13144.79775677999,34011.22954566,53251.08217224001 2026-04-05,21:18:48.000,95,11150259,5485,0,1775423927,13144.811229399995,27556.97562636,53251.20095328001 2026-04-05,21:18:49.000,95,11150328,5205,0,1775423928,13144.811229399995,28478.959535579997,53251.228901760005 2026-04-05,21:18:50.000,95,11150306,5285,0,1775423929,13144.791020469995,28939.965588449995,53251.19396616 2026-04-05,21:18:52.000,95,11150269,5925,0,1775423931,13144.70344844,27095.962524360002,53251.34069568001 2026-04-05,21:18:53.000,95,11150318,5365,0,1775423932,13144.669766889994,29400.978690450007,53251.25685024 2026-04-05,21:18:54.000,95,11150308,5285,0,1775423933,13144.595667479989,27556.869889409994,53251.28479872 2026-04-05,21:18:55.000,95,11150333,5525,0,1775423934,13144.595667479989,25712.746990109998,53251.21492752 2026-04-05,21:18:56.000,95,11150322,5125,0,1775423935,13144.514831759989,33550.02611715,53251.31973432001 2026-04-05,21:18:57.000,95,11150323,5445,0,1775423936,13144.474413899989,26634.737948459995,53251.23588888 2026-04-05,21:18:58.000,95,11150248,5365,0,1775423937,13144.528304379994,30322.899157499996,53251.3127472 2026-04-05,21:18:59.000,95,11150294,5245,0,1775423938,13144.561985929999,29861.949497669993,53251.23588888 2026-04-05,21:19:00.000,95,11150289,5725,0,1775423939,13144.61587640999,31706.030102189994,53251.2079404 2026-04-05,21:19:01.000,95,11150261,5645,0,1775423940,13144.629349029994,27556.883987670008,53251.23588888 2026-04-05,21:19:03.000,95,11150165,5925,0,1775423942,13144.85838356999,24790.92521088,53251.277811600004 2026-04-05,21:19:04.000,95,11150240,5165,0,1775423943,13144.851647259995,27096.13875261,53251.33370856 2026-04-05,21:19:05.000,95,11150302,5205,0,1775423944,13144.9459556,30323.265712260007,53251.30576008 2026-04-05,21:19:06.000,95,11150156,5365,0,1775423945,13145.013318699996,31245.46109538,53251.35466992 2026-04-05,21:19:07.000,95,11150094,5085,0,1775423946,13145.12783597,33089.62628945999,53251.36165704 2026-04-05,21:19:08.000,95,11150105,5565,0,1775423947,13145.208671690001,26635.287780600003,53251.36165704 2026-04-05,21:19:09.000,95,11150290,5445,0,1775423948,13145.343397889992,28018.43282355,53251.36864416001 2026-04-05,21:19:10.000,95,11150315,5725,0,1775423949,13145.410760990002,29401.584915629996,53251.4524896 2026-04-05,21:19:11.000,95,11150299,5725,0,1775423950,13145.491596710002,28479.551662500002,53251.52934792 2026-04-05,21:19:12.000,95,11150198,5205,0,1775423951,13145.579168739998,25713.543541799998,53251.43851536001 2026-04-05,21:19:14.000,95,11150332,5805,0,1775423953,13145.707158629994,26635.767121440003,53251.5223608 2026-04-05,21:19:15.000,95,11150255,6165,0,1775423954,13145.740840179998,30324.005870909998,53251.62018048 2026-04-05,21:19:16.000,95,11150270,5205,0,1775423955,13145.787994349994,32629.113675689994,53251.55729640001 2026-04-05,21:19:17.000,95,11150247,5645,0,1775423956,13145.848621139994,28940.959515780007,53251.59921912 2026-04-05,21:19:18.000,95,11150248,5445,0,1775423957,13145.868830069994,28479.840676830005,53251.634154720006 2026-04-05,21:19:19.000,95,11150331,5485,0,1775423958,13145.889038999994,29401.831635180002,53251.64812896 2026-04-05,21:19:20.000,95,11150313,5965,0,1775423959,13145.87556637999,28479.671497710005,53251.75293576001 2026-04-05,21:19:21.000,95,11150265,5805,0,1775423960,13145.929456859994,32628.754170059998,53251.73896152 2026-04-05,21:19:22.000,95,11150329,6005,0,1775423961,13146.050710439995,22947.204111989995,53251.75992288 2026-04-05,21:19:23.000,95,11150359,5805,0,1775423962,13146.070919369995,30784.370452949996,53251.74594864 2026-04-05,21:19:25.000,95,11150251,6324,0,1775423964,13146.25953604999,32167.339267649993,53251.85774256 2026-04-05,21:19:26.000,95,11150227,6084,0,1775423965,13146.279744979991,30323.17407357,53251.850755440006 2026-04-05,21:19:27.000,95,11150228,5365,0,1775423966,13146.414471179996,29401.084427399997,53251.86472968 2026-04-05,21:19:28.000,95,11150229,5925,0,1775423967,13146.461625349992,30323.040140099998,53251.89267816001 2026-04-05,21:19:29.000,95,11150242,5605,0,1775423968,13146.576142619997,35855.14802019,53251.969536480006 2026-04-05,21:19:30.000,95,11150293,6005,0,1775423969,13146.582878929992,30322.84276446,53251.91363952 2026-04-05,21:19:31.000,95,11150243,6245,0,1775423970,13146.751286680003,29400.74606916,53251.92062664001 2026-04-05,21:19:32.000,95,11150215,6084,0,1775423971,13146.778231919998,29400.689676120004,53252.00447208 2026-04-05,21:19:33.000,95,11150283,5884,0,1775423972,13146.865803949993,29400.56984091,53252.09530464 2026-04-05,21:19:34.000,95,11150291,5925,0,1775423973,13146.912958119989,34932.71296665,53252.07434328 2026-04-05,21:19:36.000,95,11150210,5845,0,1775423975,13146.980321219999,31705.452073530003,53252.17216296 2026-04-05,21:19:37.000,95,11150276,5605,0,1775423976,13146.987057529994,27095.285807880005,53252.17216296 2026-04-05,21:19:38.000,95,11150245,6005,0,1775423977,13146.960112289999,30783.390623879997,53252.21408568 2026-04-05,21:19:39.000,95,11150190,5645,0,1775423978,13146.987057529994,28017.206274929995,53252.235047040005 2026-04-05,21:19:40.000,95,11150302,5405,0,1775423979,13146.987057529994,26634.145821540005,53252.24203416 2026-04-05,21:19:41.000,95,11150263,5845,0,1775423980,13146.980321219999,27556.115632500005,53252.25600840001 2026-04-05,21:19:42.000,95,11150285,5884,0,1775423981,13146.980321219999,32166.211406849994,53252.27696976001 2026-04-05,21:19:43.000,95,11150320,5684,0,1775423982,13146.980321219999,24789.9665292,53252.3608152 2026-04-05,21:19:44.000,95,11150233,6084,0,1775423983,13147.03421169999,30783.087511289996,53252.3608152 2026-04-05,21:19:45.000,95,11150266,5684,0,1775423984,13147.061156939999,24328.96047633,53252.40972504 2026-04-05,21:19:47.000,95,11150260,5725,0,1775423986,13147.067893249994,28938.999857639996,53252.47959624 2026-04-05,21:19:48.000,95,11150276,5684,0,1775423987,13147.07462955999,24328.918181550005,53252.48658336 2026-04-05,21:19:49.000,95,11150255,6124,0,1775423988,13147.11504741999,29861.06835642,53252.47959624 2026-04-05,21:19:50.000,95,11150298,5605,0,1775423989,13147.101574799999,30783.087511289996,53252.5354932 2026-04-05,21:19:51.000,95,11150223,5845,0,1775423990,13147.09483848999,31705.226501369994,53252.55645456 2026-04-05,21:19:52.000,95,11150221,5845,0,1775423991,13147.067893249994,29400.153942239995,53252.58440304 2026-04-05,21:19:53.000,95,11150253,6005,0,1775423992,13147.03421169999,32627.309098409998,53252.57741592 2026-04-05,21:19:54.000,95,11150227,6045,0,1775423993,13147.014002769989,31244.283890670005,53252.56344168001 2026-04-05,21:19:55.000,95,11150284,5645,0,1775423994,13147.007266459994,28478.198229539994,53252.54946744 2026-04-05,21:19:56.000,95,11150274,5525,0,1775423995,13146.933167049989,28478.233475190005,53252.6053644 2026-04-05,21:19:58.000,95,11150185,6084,0,1775423997,13146.906221809993,26173.146817800007,53252.61235152001 2026-04-05,21:19:59.000,95,11150195,6124,0,1775423998,13146.886012879993,29400.393612660002,53252.58440304 2026-04-05,21:20:00.000,95,11150273,5965,0,1775423999,13146.865803949993,33549.59612022,53252.62632576 2026-04-05,21:20:01.000,95,11150290,5525,0,1775424000,13146.872540259988,29400.41476005,53252.58440304 2026-04-05,21:20:02.000,95,11150208,5485,0,1775424001,13146.906221809993,29400.40771092,53252.64728712 2026-04-05,21:20:03.000,95,11150230,5365,0,1775424002,13146.966848599994,27095.405643089995,53252.61235152001 2026-04-05,21:20:04.000,95,11150273,5845,0,1775424003,13147.03421169999,24790.375378740006,53252.64728712 2026-04-05,21:20:05.000,95,11150255,5965,0,1775424004,13147.088102179994,31244.615199780004,53252.70318408 2026-04-05,21:20:06.000,95,11150269,5925,0,1775424005,13147.20261945,26173.37943909,53252.570428800005 2026-04-05,21:20:07.000,95,11150225,6045,0,1775424006,13147.290191479995,28939.359363270007,53252.64030000001 2026-04-05,21:20:09.000,95,11150267,6245,0,1775424008,13147.499017089991,28939.359363270007,53252.668248480004 2026-04-05,21:20:10.000,95,11150304,5405,0,1775424009,13147.620270669991,29861.336223360006,53252.65427424 2026-04-05,21:20:11.000,95,11150291,6084,0,1775424010,13147.728051630002,31705.46617179,53252.59837728 2026-04-05,21:20:12.000,95,11150186,5605,0,1775424011,13147.842568899992,28939.295921099998,53252.72414544 2026-04-05,21:20:13.000,95,11150196,5525,0,1775424012,13147.963822479993,27095.250562229994,53252.69619696 2026-04-05,21:20:14.000,95,11150260,5445,0,1775424013,13148.112021299989,32166.359438579995,53252.7451068 2026-04-05,21:20:15.000,95,11150231,5925,0,1775424014,13148.192857019989,28017.269717100004,53252.738119680005 2026-04-05,21:20:16.000,95,11150273,5485,0,1775424015,13148.36126477,26634.272705879994,53252.856900720006 2026-04-05,21:20:17.000,95,11150237,5884,0,1775424016,13148.43536417999,24790.220297880005,53252.835939360004 2026-04-05,21:20:18.000,95,11150249,5965,0,1775424017,13148.570090379995,28939.45100196,53252.84292648 2026-04-05,21:20:20.000,95,11150234,5725,0,1775424019,13148.74523444,34010.827745250004,53252.92677192001 2026-04-05,21:20:21.000,95,11150300,5684,0,1775424020,13148.785652300001,32166.909270720003,53252.92677192001 2026-04-05,21:20:22.000,95,11150277,6084,0,1775424021,13148.866488020001,29861.963595930007,53253.003630240004 2026-04-05,21:20:23.000,95,11150294,5525,0,1775424022,13148.987741600002,31245.101589750004,53252.99664312001 2026-04-05,21:20:24.000,95,11150238,5405,0,1775424023,13149.088786250002,30323.17407357,53253.05254008 2026-04-05,21:20:25.000,95,11150236,5325,0,1775424024,13149.216776139998,27557.215296780007,53253.0595272 2026-04-05,21:20:26.000,95,11150222,5525,0,1775424025,13149.344766029993,25252.36126068,53253.003630240004 2026-04-05,21:20:27.000,95,11150224,5525,0,1775424026,13149.49296484999,26635.435812330004,53253.09446280001 2026-04-05,21:20:28.000,95,11150246,5684,0,1775424027,13149.587273189994,28479.74198901,53253.09446280001 2026-04-05,21:20:29.000,95,11150198,5605,0,1775424028,13149.74220832,29862.929326740006,53253.14337264001 2026-04-05,21:20:31.000,95,11150260,5765,0,1775424030,13149.998188099991,25713.910096559994,53253.32503776 2026-04-05,21:20:32.000,95,11150243,5765,0,1775424031,13150.099232749992,30785.26569246,53253.31106352001 2026-04-05,21:20:33.000,95,11150244,5365,0,1775424032,13150.139650609992,29402.289828630004,53253.339012000004 2026-04-05,21:20:34.000,95,11150277,5645,0,1775424033,13150.294585739997,27097.189072980007,53253.34599912 2026-04-05,21:20:35.000,95,11150234,5205,0,1775424034,13150.361948839993,33090.613167660005,53253.40189608001 2026-04-05,21:20:36.000,95,11150291,5765,0,1775424035,13150.382157769993,25253.200107149998,53253.45080592001 2026-04-05,21:20:37.000,95,11150233,5725,0,1775424036,13150.496675039998,32168.643356700006,53253.45080592001 2026-04-05,21:20:38.000,95,11150257,5805,0,1775424037,13150.503411349993,26175.31090071,53253.54163848 2026-04-05,21:20:39.000,95,11150288,5285,0,1775424038,13150.570774449989,29402.607039480004,53253.59054832 2026-04-05,21:20:40.000,95,11150251,5765,0,1775424039,13150.624664929994,30324.77422608,53253.6534324 2026-04-05,21:20:42.000,95,11150053,5925,0,1775424041,13150.705500649994,26175.649258949998,53253.63247104 2026-04-05,21:20:43.000,95,11150064,5165,0,1775424042,13150.75265481999,25714.678451729997,53253.744264960005 2026-04-05,21:20:44.000,95,11150243,5725,0,1775424043,13150.826754229995,29864.021941889994,53253.793174800005 2026-04-05,21:20:45.000,95,11150317,5525,0,1775424044,13150.826754229995,31708.264676399995,53253.83509752001 2026-04-05,21:20:46.000,95,11150273,5805,0,1775424045,13150.887381019995,29864.2827597,53253.8979816 2026-04-05,21:20:47.000,95,11150177,5725,0,1775424046,13150.92106257,27559.076267099997,53253.87003312 2026-04-05,21:20:48.000,95,11150254,5365,0,1775424047,13150.968216739995,28020.371334299998,53253.92593008 2026-04-05,21:20:49.000,95,11150238,5165,0,1775424048,13150.99516197999,28942.418685690005,53253.87702024 2026-04-05,21:20:50.000,95,11150155,5884,0,1775424049,13151.109679249996,29403.551622900006,53253.94689144 2026-04-05,21:20:51.000,95,11150279,5645,0,1775424050,13151.08273401,23871.302760210005,53253.93291720001 2026-04-05,21:20:53.000,95,11150143,5805,0,1775424052,13151.156833419991,24793.603880280003,53254.009775520004 2026-04-05,21:20:54.000,95,11150260,5165,0,1775424053,13151.16356973,29404.066209390003,53254.09362096 2026-04-05,21:20:55.000,95,11150296,5245,0,1775424054,13151.150097109996,29865.058164000002,53254.09362096 2026-04-05,21:20:56.000,95,11150212,5205,0,1775424055,13151.16356973,30787.253547119995,53254.10060808001 2026-04-05,21:20:57.000,95,11150303,5684,0,1775424056,13151.129888179996,25254.884849220005,53254.09362096 2026-04-05,21:20:58.000,95,11150319,5765,0,1775424057,13151.07599769999,29404.348174590006,53254.19144064001 2026-04-05,21:20:59.000,95,11150218,5165,0,1775424058,13151.09620662999,29865.438817019996,53254.17047928001 2026-04-05,21:21:00.000,95,11150213,5485,0,1775424059,13151.02210722,30787.429775369994,53254.17047928001 2026-04-05,21:21:01.000,95,11150181,5805,0,1775424060,13150.92106257,27099.16987851,53254.22637624 2026-04-05,21:21:02.000,95,11150314,5245,0,1775424061,13150.867172089995,33092.74200492,53254.14253080001 2026-04-05,21:21:04.000,95,11150264,5365,0,1775424063,13150.718973269999,31248.428779110007,53254.14951792001 2026-04-05,21:21:05.000,95,11150241,5645,0,1775424064,13150.665082789994,30787.465021020005,53254.19144064001 2026-04-05,21:21:06.000,95,11150197,5125,0,1775424065,13150.557301829998,25716.017786430006,53254.19144064001 2026-04-05,21:21:07.000,95,11150296,5165,0,1775424066,13150.422575629993,32170.440884850002,53254.17047928001 2026-04-05,21:21:08.000,95,11150221,5684,0,1775424067,13150.294585739997,27560.147734860002,53254.128556560005 2026-04-05,21:21:09.000,95,11150250,5245,0,1775424068,13150.193541089997,24793.871747220008,53254.15650504 2026-04-05,21:21:10.000,95,11150296,5605,0,1775424069,13150.112705369997,27560.126587470004,53254.13554368 2026-04-05,21:21:11.000,95,11150293,5725,0,1775424070,13149.951033929996,29404.334076330008,53254.16349216 2026-04-05,21:21:12.000,95,11150303,5765,0,1775424071,13149.849989279995,24332.788153920003,53254.14253080001 2026-04-05,21:21:13.000,95,11150288,5125,0,1775424072,13149.71526307999,27560.084292690008,53254.14951792001 2026-04-05,21:21:15.000,95,11150330,5405,0,1775424074,13149.58053688,30326.317985550006,53254.079646720005 2026-04-05,21:21:16.000,95,11150256,5285,0,1775424075,13149.499701159999,27099.106436340007,53254.05169824001 2026-04-05,21:21:17.000,95,11150282,5565,0,1775424076,13149.358238649998,28482.216233640007,53254.030736880006 2026-04-05,21:21:18.000,95,11150256,5285,0,1775424077,13149.385183889994,29404.291781549997,53253.95387856001 2026-04-05,21:21:19.000,95,11150270,5365,0,1775424078,13149.324557099993,28482.265577550002,53253.93291720001 2026-04-05,21:21:20.000,95,11150159,5725,0,1775424079,13149.351502339989,26638.128579990007,53253.93990432 2026-04-05,21:21:21.000,95,11150222,5125,0,1775424080,13149.317820789998,29404.41161676,53253.98182704001 2026-04-05,21:21:22.000,95,11150249,5605,0,1775424081,13149.290875549988,26638.156776510004,53253.97483992001 2026-04-05,21:21:23.000,95,11150228,5205,0,1775424082,13149.290875549988,31248.51336867,53253.8979816 2026-04-05,21:21:24.000,95,11150182,5044,0,1775424083,13149.189830900003,32170.553670930007,53253.8979816 2026-04-05,21:21:26.000,95,11150153,5645,0,1775424085,13149.095522559997,29404.24948677,53253.863046000006 2026-04-05,21:21:27.000,95,11150252,5165,0,1775424086,13149.001214219992,31709.406635460007,53253.80016192 2026-04-05,21:21:28.000,95,11150234,5005,0,1775424087,13148.967532670002,28943.165893469995,53253.77221344 2026-04-05,21:21:29.000,95,11150096,5245,0,1775424088,13148.940587429992,30326.24044512,53253.82112328 2026-04-05,21:21:30.000,95,11150178,5605,0,1775424089,13148.832806469996,25715.792214269997,53253.76522632001 2026-04-05,21:21:31.000,95,11150213,5684,0,1775424090,13148.778915989991,24793.758961140004,53253.81413616001 2026-04-05,21:21:32.000,95,11150207,6084,0,1775424091,13148.671135029996,25715.813361659995,53253.793174800005 2026-04-05,21:21:33.000,95,11150270,5125,0,1775424092,13148.62398086,29404.009816349993,53253.73727784001 2026-04-05,21:21:34.000,95,11150241,4805,0,1775424093,13148.57682668999,31247.991733050003,53253.71631648001 2026-04-05,21:21:35.000,95,11150211,6084,0,1775424094,13148.53640882999,31248.03402783,53253.625483920005 2026-04-05,21:21:37.000,95,11150269,5765,0,1775424096,13148.368001079994,28942.834584359996,53253.61150968 2026-04-05,21:21:38.000,95,11150269,5725,0,1775424097,13148.31411059999,27098.69053767,53253.47875440001 2026-04-05,21:21:39.000,95,11150228,5405,0,1775424098,13148.226538569994,30325.824546450007,53253.527664240006 2026-04-05,21:21:40.000,95,11150257,5884,0,1775424099,13148.132230229989,35858.277833910004,53253.61150968 2026-04-05,21:21:41.000,95,11150202,5445,0,1775424100,13148.031185579988,27559.67544315,53253.56958696001 2026-04-05,21:21:42.000,95,11150259,6005,0,1775424101,13147.909932000002,28020.744938189993,53253.43683168 2026-04-05,21:21:43.000,95,11150292,5485,0,1775424102,13147.748260560002,31247.900094359997,53253.49971576001 2026-04-05,21:21:44.000,95,11150201,5884,0,1775424103,13147.627006980001,28020.702643409997,53253.40189608001 2026-04-05,21:21:45.000,95,11150192,5485,0,1775424104,13147.46533554,31708.884999839996,53253.31805064 2026-04-05,21:21:46.000,95,11150206,5485,0,1775424105,13147.35755457999,27098.648242890005,53253.39490896 2026-04-05,21:21:48.000,95,11150265,5884,0,1775424107,13147.020739079999,32631.045137309993,53253.34599912 2026-04-05,21:21:49.000,95,11150259,5725,0,1775424108,13146.892749189989,28942.834584359996,53253.25516656 2026-04-05,21:21:50.000,95,11150165,5805,0,1775424109,13146.832122399988,25254.46190142,53253.14337264001 2026-04-05,21:21:51.000,95,11150227,5845,0,1775424110,13146.724341439993,31248.01288044,53253.13638552001 2026-04-05,21:21:52.000,95,11150222,5405,0,1775424111,13146.582878929992,31247.970585660005,53253.122411280005 2026-04-05,21:21:53.000,95,11150172,5525,0,1775424112,13146.502043209992,32630.98874427,53253.08048856 2026-04-05,21:21:54.000,95,11150241,5565,0,1775424113,13146.367317010001,34014.119688959996,53252.97568176001 2026-04-05,21:21:55.000,95,11150205,6045,0,1775424114,13146.279744979991,31708.870901579998,53252.96869464001 2026-04-05,21:21:56.000,95,11150273,6005,0,1775424115,13146.2258545,27559.710688799998,53252.89882344001 2026-04-05,21:21:57.000,95,11150231,5925,0,1775424116,13146.14501878,27559.70363967,53252.8848492 2026-04-05,21:21:59.000,95,11150208,5765,0,1775424118,13146.05744674999,29864.93127966,53252.689209840006 2026-04-05,21:22:00.000,95,11150252,5405,0,1775424119,13145.99681995999,32170.15187052,53252.668248480004 2026-04-05,21:22:01.000,95,11150208,5485,0,1775424120,13145.89577530999,32631.193169039994,53252.6752356 2026-04-05,21:22:02.000,95,11150179,5925,0,1775424121,13145.85535744999,27098.85266766,53252.66126136001 2026-04-05,21:22:03.000,95,11150235,5925,0,1775424122,13145.801466969999,28943.003763479996,53252.619338640005 2026-04-05,21:22:04.000,95,11150211,5845,0,1775424123,13145.754312799989,30787.161908430004,53252.65427424 2026-04-05,21:22:05.000,95,11150264,5645,0,1775424124,13145.720631249998,24332.696515229996,53252.500557600004 2026-04-05,21:22:06.000,95,11150236,5565,0,1775424125,13145.626322909993,23871.619971060005,53252.48658336 2026-04-05,21:22:07.000,95,11150211,6045,0,1775424126,13145.639795529998,32170.29285312,53252.46562200001 2026-04-05,21:22:08.000,95,11150225,5684,0,1775424127,13145.599377669998,28481.96246496,53252.41671216 2026-04-05,21:22:10.000,95,11150208,5805,0,1775424129,13145.383815749992,30787.19010495,53252.290944 2026-04-05,21:22:11.000,95,11150270,5525,0,1775424130,13145.377079439997,27098.803323750006,53252.332866720004 2026-04-05,21:22:12.000,95,11150214,5525,0,1775424131,13145.228880620001,28942.996714349996,53252.29793112001 2026-04-05,21:22:13.000,95,11150293,6084,0,1775424132,13145.121099659991,26637.818418270006,53252.29793112001 2026-04-05,21:22:14.000,95,11150324,5684,0,1775424133,13145.134572279996,26637.684484800004,53252.25600840001 2026-04-05,21:22:15.000,95,11150138,4645,0,1775424134,13144.99984607999,30787.05617148,53252.08831752001 2026-04-05,21:22:16.000,95,11150296,5325,0,1775424135,13144.89880142999,30325.986676440007,53252.13024024001 2026-04-05,21:22:17.000,95,11150259,5725,0,1775424136,13144.81796570999,26637.642190020008,53252.13024024001 2026-04-05,21:22:18.000,95,11150358,5085,0,1775424137,13144.63608533999,33553.184127390006,53252.01145920001 2026-04-05,21:22:19.000,95,11150278,5605,0,1775424138,13144.622612719999,24793.420602900005,53252.0463948 2026-04-05,21:22:21.000,95,11150242,5565,0,1775424140,13144.285797219993,29403.7630968,53251.92062664001 2026-04-05,21:22:22.000,95,11150222,5605,0,1775424141,13144.258851979997,34014.035099400004,53251.86472968 2026-04-05,21:22:23.000,95,11150139,5884,0,1775424142,13144.191488880002,23871.17587587,53251.84376832001 2026-04-05,21:22:24.000,95,11150247,5965,0,1775424143,13144.083707919992,23410.190970390002,53251.79485848001 2026-04-05,21:22:25.000,95,11150089,6045,0,1775424144,13144.050026370001,28020.540513419997,53251.74594864 2026-04-05,21:22:26.000,95,11150252,5565,0,1775424145,13143.935509099996,25715.26352952,53251.6970388 2026-04-05,21:22:27.000,95,11150187,6045,0,1775424146,13143.773837659995,27098.323982910006,53251.62018048 2026-04-05,21:22:28.000,95,11150229,5605,0,1775424147,13143.834464449996,31247.568785249998,53251.683064560006 2026-04-05,21:22:29.000,95,11150212,5285,0,1775424148,13143.713210869995,30786.464044559994,53251.634154720006 2026-04-05,21:22:30.000,95,11150208,5605,0,1775424149,13143.57848466999,29864.332103609995,53251.48742520001 2026-04-05,21:22:32.000,95,11150290,5684,0,1775424151,13143.50438526,27559.104463619995,53251.466463840006 2026-04-05,21:22:33.000,95,11150277,5925,0,1775424152,13143.43702215999,28481.123618490004,53251.347682800006 2026-04-05,21:22:34.000,95,11150271,6084,0,1775424153,13143.450494779994,32169.214336229998,53251.4524896 2026-04-05,21:22:35.000,95,11150142,5445,0,1775424154,13143.362922749999,26636.838589199993,53251.41056688 2026-04-05,21:22:36.000,95,11150234,5725,0,1775424155,13143.255141789989,30325.077338670002,53251.29178584001 2026-04-05,21:22:37.000,95,11150306,5445,0,1775424156,13143.187778689993,27558.850694940003,53251.27082448001 2026-04-05,21:22:38.000,95,11150168,5325,0,1775424157,13143.147360829993,28941.904099199994,53251.14505632 2026-04-05,21:22:39.000,95,11150174,5365,0,1775424158,13143.032843560002,31708.130742930007,53251.2079404 2026-04-05,21:22:40.000,95,11150222,5485,0,1775424159,13142.999162009997,25253.728791899994,53251.16601768 2026-04-05,21:22:41.000,95,11150214,5445,0,1775424160,13142.918326289997,23870.618994599994,53251.1380692 2026-04-05,21:22:43.000,95,11150223,6084,0,1775424162,13142.743182229991,30785.970605459996,53251.11710784 2026-04-05,21:22:44.000,95,11150177,5884,0,1775424163,13142.615192339996,29402.945397720003,53251.04723664 2026-04-05,21:22:45.000,95,11150189,5884,0,1775424164,13142.50741138,27558.73085973,53251.02627528 2026-04-05,21:22:46.000,95,11150231,5925,0,1775424165,13142.44004827999,32168.981714940004,53250.95640408001 2026-04-05,21:22:47.000,95,11150194,5485,0,1775424166,13142.36594887,27097.703659470004,53250.86557152001 2026-04-05,21:22:48.000,95,11150237,5725,0,1775424167,13142.29858576999,34935.20835867,53250.90050712 2026-04-05,21:22:49.000,95,11150226,5325,0,1775424168,13142.21775004999,26636.59891878,53250.83063592 2026-04-05,21:22:50.000,95,11150202,5325,0,1775424169,13142.211013739994,28480.616081130007,53250.774738960004 2026-04-05,21:22:51.000,95,11150242,5405,0,1775424170,13142.103232779999,24331.272590969995,53250.7537776 2026-04-05,21:22:52.000,95,11150253,5845,0,1775424171,13142.083023849998,30324.555703050006,53250.76775184001 2026-04-05,21:22:54.000,95,11150204,5765,0,1775424173,13141.968506579993,27558.42774714,53250.55115112001 2026-04-05,21:22:55.000,95,11150173,5884,0,1775424174,13141.907879789993,29863.549650179993,53250.53717688 2026-04-05,21:22:56.000,95,11150331,6005,0,1775424175,13141.880934549998,26636.324002709996,53250.57211248 2026-04-05,21:22:57.000,95,11150242,5405,0,1775424176,13141.894407170003,28941.403610969995,53250.52320264 2026-04-05,21:22:58.000,95,11150156,5525,0,1775424177,13141.840516689997,27097.308908189996,53250.49525416 2026-04-05,21:22:59.000,95,11150329,6045,0,1775424178,13141.894407170003,31246.539612270004,53250.62102232001 2026-04-05,21:23:00.000,95,11150278,5445,0,1775424179,13141.874198240002,30785.526510270007,53250.46730568 2026-04-05,21:23:01.000,95,11150255,5684,0,1775424180,13141.847252999993,26636.246462280003,53250.53018976001 2026-04-05,21:23:02.000,95,11150234,5645,0,1775424181,13141.907879789993,30324.47111349,53250.43237008001 2026-04-05,21:23:03.000,95,11150207,5684,0,1775424182,13141.948297649993,23870.139653759994,53250.41140872001 2026-04-05,21:23:05.000,95,11150173,6245,0,1775424184,13141.981979199998,26175.043033769995,53250.41839584 2026-04-05,21:23:06.000,95,11150233,5884,0,1775424185,13141.948297649993,28480.305919410006,53250.41140872001 2026-04-05,21:23:07.000,95,11150192,5365,0,1775424186,13141.968506579993,28941.382463579997,53250.4044216 2026-04-05,21:23:08.000,95,11150263,5884,0,1775424187,13141.968506579993,30785.406675060003,53250.38346024001 2026-04-05,21:23:09.000,95,11150211,6005,0,1775424188,13141.988715509993,32168.495324970005,53250.30660192 2026-04-05,21:23:10.000,95,11150236,5645,0,1775424189,13141.988715509993,30785.378478540006,53250.25070496 2026-04-05,21:23:11.000,95,11150282,5525,0,1775424190,13141.955033959988,25253.122566720005,53250.27865344 2026-04-05,21:23:12.000,95,11150252,5485,0,1775424191,13142.022397059998,28019.250522629998,53250.271666320004 2026-04-05,21:23:13.000,95,11150299,6084,0,1775424192,13141.907879789993,32168.488275840005,53250.33455040001 2026-04-05,21:23:14.000,95,11150253,5884,0,1775424193,13141.874198240002,32168.36844063,53250.24371784001 2026-04-05,21:23:16.000,95,11150211,6045,0,1775424195,13141.853989310002,29863.373421929995,53250.271666320004 2026-04-05,21:23:17.000,95,11150253,6005,0,1775424196,13141.833780380002,28480.270673759995,53250.2297436 2026-04-05,21:23:18.000,95,11150264,5725,0,1775424197,13141.773153590002,25714.192061759997,53250.2996148 2026-04-05,21:23:19.000,95,11150247,6165,0,1775424198,13141.752944660002,32629.480230450004,53250.2297436 2026-04-05,21:23:20.000,95,11150261,5805,0,1775424199,13141.759680969997,30324.3089835,53250.25769208 2026-04-05,21:23:21.000,95,11150219,6045,0,1775424200,13141.786626209992,29863.274734110004,53250.25070496 2026-04-05,21:23:22.000,95,11150210,5485,0,1775424201,13141.725999419992,28019.194129590003,53250.222756480005 2026-04-05,21:23:23.000,95,11150286,5365,0,1775424202,13141.739472039997,32168.445981059995,53250.222756480005 2026-04-05,21:23:24.000,95,11150233,5925,0,1775424203,13141.759680969997,29402.219337329996,53250.16685952001 2026-04-05,21:23:25.000,95,11150266,5645,0,1775424204,13141.806835139992,29863.246537590006,53250.173846640006 2026-04-05,21:23:27.000,95,11150268,5805,0,1775424206,13141.820307759997,28479.960512039994,53250.24371784001 2026-04-05,21:23:28.000,95,11150242,5365,0,1775424207,13141.813571450002,28480.06624899,53250.11096256 2026-04-05,21:23:29.000,95,11150235,6084,0,1775424208,13141.833780380002,29862.971621520002,53250.21576936001 2026-04-05,21:23:30.000,95,11150170,5485,0,1775424209,13141.853989310002,33090.19021986,53250.19480800001 2026-04-05,21:23:31.000,95,11150235,6005,0,1775424210,13141.867461929993,30323.878986569995,53250.124936800006 2026-04-05,21:23:32.000,95,11150200,5845,0,1775424211,13141.806835139992,28479.756087269998,53250.0900012 2026-04-05,21:23:33.000,95,11150156,5285,0,1775424212,13141.746208349992,34011.948556920004,53250.055065600005 2026-04-05,21:23:34.000,95,11150176,5245,0,1775424213,13141.732735730002,26174.535496409997,53250.0900012 2026-04-05,21:23:35.000,95,11150283,5605,0,1775424214,13141.725999419992,31706.791408229998,53250.16685952001 2026-04-05,21:23:36.000,95,11150284,5445,0,1775424215,13141.685581559992,33550.900209269996,53250.08301408 2026-04-05,21:23:38.000,95,11150094,5684,0,1775424217,13141.631691080001,34472.884118489994,53250.13891104 2026-04-05,21:23:39.000,95,11150273,6124,0,1775424218,13141.530646430001,22486.381336499995,53250.07602696001 2026-04-05,21:23:40.000,95,11150237,5485,0,1775424219,13141.483492259991,27557.736932400003,53250.04807848001 2026-04-05,21:23:41.000,95,11150224,5405,0,1775424220,13141.42960178,30323.82964266,53250.13192392 2026-04-05,21:23:42.000,95,11150384,5245,0,1775424221,13141.36223867999,27096.681535619995,53250.006155760006 2026-04-05,21:23:43.000,95,11150244,5365,0,1775424222,13141.375711299996,27557.793325439998,53249.985194400004 2026-04-05,21:23:44.000,95,11150270,5525,0,1775424223,13141.422865469991,28940.973614040005,53250.006155760006 2026-04-05,21:23:45.000,95,11150264,5125,0,1775424224,13141.395920229996,27558.011848470007,53249.985194400004 2026-04-05,21:23:46.000,95,11150293,5565,0,1775424225,13141.36223867999,32168.38253889,53249.97122016 2026-04-05,21:23:47.000,95,11150327,5725,0,1775424226,13141.44981071,35856.59309184,53250.01314288 2026-04-05,21:23:49.000,95,11150303,5645,0,1775424228,13141.530646430001,23869.89998334,53249.92231032 2026-04-05,21:23:50.000,95,11150281,5765,0,1775424229,13141.544119049991,31246.328138369994,53250.02711712001 2026-04-05,21:23:51.000,95,11150197,5445,0,1775424230,13141.611482150001,31246.321089239995,53249.985194400004 2026-04-05,21:23:52.000,95,11150253,5605,0,1775424231,13141.658636319997,33551.386599239995,53249.92231032 2026-04-05,21:23:53.000,95,11150160,5125,0,1775424232,13141.685581559992,28019.08839264,53249.97122016 2026-04-05,21:23:54.000,95,11150233,6005,0,1775424233,13141.746208349992,29863.204242809996,53249.887374720005 2026-04-05,21:23:55.000,95,11150236,5165,0,1775424234,13141.712526800002,30785.378478540006,53249.936284560004 2026-04-05,21:23:56.000,95,11150195,5565,0,1775424235,13141.719263109997,30324.238492200006,53250.03410424 2026-04-05,21:23:57.000,95,11150301,5565,0,1775424236,13141.739472039997,28941.283775760006,53250.03410424 2026-04-05,21:23:58.000,95,11150297,5605,0,1775424237,13141.699054179997,28941.227382719997,53249.96423304 2026-04-05,21:24:00.000,95,11150196,5445,0,1775424239,13141.712526800002,28019.194129590003,53249.957245920006 2026-04-05,21:24:01.000,95,11150291,5845,0,1775424240,13141.692317870002,28941.163940550003,53250.055065600005 2026-04-05,21:24:02.000,95,11150288,5365,0,1775424241,13141.746208349992,25253.03797716,53249.86641336 2026-04-05,21:24:03.000,95,11150241,5565,0,1775424242,13141.800098829997,26636.168921849996,53249.985194400004 2026-04-05,21:24:04.000,95,11150188,5325,0,1775424243,13141.759680969997,26175.14877072,53249.96423304 2026-04-05,21:24:05.000,95,11150149,5765,0,1775424244,13141.793362520002,35395.70687418,53249.957245920006 2026-04-05,21:24:06.000,95,11150254,5285,0,1775424245,13141.867461929993,26175.205163759994,53249.9153232 2026-04-05,21:24:07.000,95,11150175,5565,0,1775424246,13141.880934549998,30785.575854180002,53249.90833608001 2026-04-05,21:24:08.000,95,11150184,5165,0,1775424247,13141.880934549998,31707.57386166,53249.90134896 2026-04-05,21:24:09.000,95,11150214,5325,0,1775424248,13141.921352409998,30785.625198089998,53249.85243912 2026-04-05,21:24:11.000,95,11150270,5445,0,1775424250,13142.022397059998,31707.862875990002,53249.957245920006 2026-04-05,21:24:12.000,95,11150252,5485,0,1775424251,13142.076287539989,30785.737984170002,53249.99218152 2026-04-05,21:24:13.000,95,11150225,5565,0,1775424252,13142.130178019994,28480.6795233,53250.02013 2026-04-05,21:24:14.000,95,11150312,5085,0,1775424253,13142.19754111999,34934.98983563999,53250.01314288 2026-04-05,21:24:15.000,95,11150294,5285,0,1775424254,13142.211013739994,25714.48812522,53250.08301408 2026-04-05,21:24:16.000,95,11150304,5285,0,1775424255,13142.29858576999,31246.856823120004,53250.124936800006 2026-04-05,21:24:17.000,95,11150333,5605,0,1775424256,13142.31879469999,29863.718829300007,53250.103975440004 2026-04-05,21:24:18.000,95,11150241,5525,0,1775424257,13142.352476249995,28019.610028259995,53250.09698832001 2026-04-05,21:24:19.000,95,11150216,5085,0,1775424258,13142.413103039995,30785.794377209997,53250.14589816001 2026-04-05,21:24:20.000,95,11150279,6245,0,1775424259,13142.392894109995,28941.727870949995,53250.1598724 2026-04-05,21:24:22.000,95,11150211,5765,0,1775424261,13142.352476249995,28019.645273910006,53250.01314288 2026-04-05,21:24:23.000,95,11150312,5205,0,1775424262,13142.35921255999,33090.888083729995,53250.06205272 2026-04-05,21:24:24.000,95,11150292,4885,0,1775424263,13142.34573994,28480.580835479996,53250.152885280004 2026-04-05,21:24:25.000,95,11150243,5605,0,1775424264,13142.29858576999,30785.688640260007,53250.20179512 2026-04-05,21:24:26.000,95,11150201,5605,0,1775424265,13142.27837683999,28019.631175650007,53250.2297436 2026-04-05,21:24:27.000,95,11150290,5325,0,1775424266,13142.26490422,27558.603975389997,53250.2297436 2026-04-05,21:24:28.000,95,11150296,5165,0,1775424267,13142.251431599994,29863.747025820005,53250.20878224 2026-04-05,21:24:29.000,95,11150359,5445,0,1775424268,13142.251431599994,31707.862875990002,53250.152885280004 2026-04-05,21:24:30.000,95,11150316,4965,0,1775424269,13142.204277429999,28941.720821819996,53250.23673072 2026-04-05,21:24:31.000,95,11150273,5645,0,1775424270,13142.27837683999,25714.523370869996,53250.18782088 2026-04-05,21:24:33.000,95,11150238,5285,0,1775424272,13142.271640529994,27097.506283830007,53250.24371784001 2026-04-05,21:24:34.000,95,11150238,5325,0,1775424273,13142.27837683999,29863.761124080003,53250.341537520006 2026-04-05,21:24:35.000,95,11150289,5645,0,1775424274,13142.32553101,28480.616081130007,53250.292627680006 2026-04-05,21:24:36.000,95,11150283,5485,0,1775424275,13142.28511315,27558.491189310007,53250.271666320004 2026-04-05,21:24:37.000,95,11150319,5605,0,1775424276,13142.392894109995,32629.86088347,53250.26467920001 2026-04-05,21:24:38.000,95,11150205,5565,0,1775424277,13142.30532208,28941.572790089995,53250.31358904001 2026-04-05,21:24:39.000,95,11150163,5605,0,1775424278,13142.27837683999,26636.316953579997,53250.23673072 2026-04-05,21:24:40.000,95,11150274,5085,0,1775424279,13142.25816790999,28019.37740697,53250.25070496 2026-04-05,21:24:41.000,95,11150302,5245,0,1775424280,13142.231222669994,30324.499310009996,53250.31358904001 2026-04-05,21:24:42.000,95,11150254,5085,0,1775424281,13142.184068499999,31246.42682619,53250.41140872001 2026-04-05,21:24:44.000,95,11150374,5125,0,1775424283,13142.130178019994,25714.072226549994,53250.38346024001 2026-04-05,21:24:45.000,95,11150239,6005,0,1775424284,13142.123441709999,34012.55478210001,53250.41140872001 2026-04-05,21:24:46.000,95,11150270,5285,0,1775424285,13142.103232779999,31246.25764707,53250.44634432 2026-04-05,21:24:47.000,95,11150311,5485,0,1775424286,13142.035869679989,33090.310055070004,53250.35551176 2026-04-05,21:24:48.000,95,11150242,5165,0,1775424287,13142.015660749988,28480.05919986,53250.341537520006 2026-04-05,21:24:49.000,95,11150230,5365,0,1775424288,13142.008924439993,29863.091456730006,53250.35551176 2026-04-05,21:24:50.000,95,11150272,5645,0,1775424289,13142.035869679989,32629.296953070007,53250.45333144001 2026-04-05,21:24:51.000,95,11150256,5365,0,1775424290,13141.961770269998,26635.922202300004,53250.38346024001 2026-04-05,21:24:52.000,95,11150196,5325,0,1775424291,13141.988715509993,27557.983651949995,53250.36249888001 2026-04-05,21:24:53.000,95,11150194,5525,0,1775424292,13141.995451819988,29402.085403859994,53250.35551176 2026-04-05,21:24:55.000,95,11150297,5884,0,1775424294,13141.988715509993,27558.10348716,53250.2996148 2026-04-05,21:24:56.000,95,11150297,5925,0,1775424295,13141.968506579993,31246.2646962,53250.32756328 2026-04-05,21:24:57.000,95,11150325,5845,0,1775424296,13141.934825029988,28480.171985940004,53250.35551176 2026-04-05,21:24:58.000,95,11150336,5085,0,1775424297,13141.941561339998,24330.941281859996,53250.36249888001 2026-04-05,21:24:59.000,95,11150220,5525,0,1775424298,13141.894407170003,29402.310976020002,53250.43237008001 2026-04-05,21:25:00.000,95,11150273,5925,0,1775424299,13141.800098829997,25714.058128289995,53250.35551176 2026-04-05,21:25:01.000,95,11150255,6005,0,1775424300,13141.759680969997,27558.223322370002,53250.43237008001 2026-04-05,21:25:02.000,95,11150284,5485,0,1775424301,13141.665372629992,31707.57386166,53250.34852464 2026-04-05,21:25:03.000,95,11150293,5725,0,1775424302,13141.699054179997,28019.321013930006,53250.42538296 2026-04-05,21:25:04.000,95,11150193,5965,0,1775424303,13141.672108940002,30785.498313749995,53250.39743448 2026-04-05,21:25:06.000,95,11150254,5605,0,1775424305,13141.658636319997,36317.909306429996,53250.35551176 2026-04-05,21:25:07.000,95,11150270,5285,0,1775424306,13141.651900010002,30324.520457399994,53250.36249888001 2026-04-05,21:25:08.000,95,11150243,6124,0,1775424307,13141.645163699992,28480.503295050003,53250.320576160004 2026-04-05,21:25:09.000,95,11150211,5884,0,1775424308,13141.645163699992,28019.53248783,53250.2996148 2026-04-05,21:25:10.000,95,11150267,5845,0,1775424309,13141.685581559992,32168.622209309993,53250.34852464 2026-04-05,21:25:11.000,95,11150284,5405,0,1775424310,13141.645163699992,26175.416637660004,53250.33455040001 2026-04-05,21:25:12.000,95,11150220,5565,0,1775424311,13141.699054179997,28480.51739331,53250.369486 2026-04-05,21:25:13.000,95,11150184,5605,0,1775424312,13141.725999419992,29402.557695569994,53250.36249888001 2026-04-05,21:25:14.000,95,11150241,6284,0,1775424313,13141.739472039997,28019.454947399994,53250.2996148 2026-04-05,21:25:15.000,95,11150246,5645,0,1775424314,13141.766417279992,30785.625198089998,53250.292627680006 2026-04-05,21:25:17.000,95,11150249,6005,0,1775424316,13141.880934549998,33551.90118573001,53250.271666320004 2026-04-05,21:25:18.000,95,11150260,5684,0,1775424317,13141.907879789993,26175.45188331,53250.320576160004 2026-04-05,21:25:19.000,95,11150303,5965,0,1775424318,13141.968506579993,24792.335036880002,53250.32756328 2026-04-05,21:25:20.000,95,11150294,5485,0,1775424319,13141.968506579993,30324.682587389994,53250.292627680006 2026-04-05,21:25:21.000,95,11150235,6245,0,1775424320,13142.008924439993,28480.601982869994,53250.33455040001 2026-04-05,21:25:22.000,95,11150288,5125,0,1775424321,13142.002188129998,29402.64933426,53250.37647312 2026-04-05,21:25:23.000,95,11150278,5765,0,1775424322,13142.049342299993,32168.819584950004,53250.2996148 2026-04-05,21:25:24.000,95,11150342,5485,0,1775424323,13142.096496469989,30785.90716329,53250.320576160004 2026-04-05,21:25:25.000,95,11150313,6005,0,1775424324,13142.109969089994,27558.639221039994,53250.271666320004 2026-04-05,21:25:26.000,95,11150247,5884,0,1775424325,13142.123441709999,28019.736912599998,53250.292627680006 2026-04-05,21:25:28.000,95,11150280,5645,0,1775424327,13142.143650639999,37240.358458229995,53250.30660192 2026-04-05,21:25:29.000,95,11150267,5965,0,1775424328,13142.17733218999,30324.830619119995,53250.2297436 2026-04-05,21:25:30.000,95,11150284,5525,0,1775424329,13142.231222669994,29402.83261164,53250.34852464 2026-04-05,21:25:31.000,95,11150275,6084,0,1775424330,13142.224486359999,31246.835675730006,53250.34852464 2026-04-05,21:25:32.000,95,11150231,5884,0,1775424331,13142.271640529994,30324.964552589998,53250.369486 2026-04-05,21:25:33.000,95,11150241,5845,0,1775424332,13142.312058389994,28019.86379694,53250.369486 2026-04-05,21:25:34.000,95,11150308,5605,0,1775424333,13142.392894109995,28480.827555030002,53250.41839584 2026-04-05,21:25:35.000,95,11150353,6165,0,1775424334,13142.514147689995,28941.777214860005,53250.390447360005 2026-04-05,21:25:36.000,95,11150359,5884,0,1775424335,13142.62192864999,28019.849698680002,53250.48127992001 2026-04-05,21:25:37.000,95,11150285,5925,0,1775424336,13142.64887389,27097.774150769998,53250.41839584 2026-04-05,21:25:39.000,95,11150356,5445,0,1775424338,13142.749918540001,35396.334246750004,53250.509228400006 2026-04-05,21:25:40.000,95,11150246,5405,0,1775424339,13142.756654849996,28480.912144589995,53250.439357200004 2026-04-05,21:25:41.000,95,11150208,5405,0,1775424340,13142.803809019992,28941.967541370002,53250.45333144001 2026-04-05,21:25:42.000,95,11150288,5565,0,1775424341,13142.830754260001,23870.53440504,53250.50224128001 2026-04-05,21:25:43.000,95,11150260,5485,0,1775424342,13142.824017949992,33552.30298614,53250.41839584 2026-04-05,21:25:44.000,95,11150205,6245,0,1775424343,13142.918326289997,27097.971526409994,53250.48127992001 2026-04-05,21:25:45.000,95,11150202,5645,0,1775424344,13142.898117359997,29864.078334930004,53250.509228400006 2026-04-05,21:25:46.000,95,11150259,5765,0,1775424345,13142.837490569997,29864.057187540006,53250.56512536 2026-04-05,21:25:47.000,95,11150250,5365,0,1775424346,13142.824017949992,28481.109520230006,53250.59307384 2026-04-05,21:25:48.000,95,11150247,5805,0,1775424347,13142.857699499997,26637.09235788,53250.509228400006 2026-04-05,21:25:50.000,95,11150154,5725,0,1775424349,13142.877908429997,33552.5990496,53250.44634432 2026-04-05,21:25:51.000,95,11150295,5925,0,1775424350,13142.864435809992,27098.21824596,53250.56512536 2026-04-05,21:25:52.000,95,11150308,5445,0,1775424351,13142.925062599992,25715.10844866,53250.53717688 2026-04-05,21:25:53.000,95,11150287,5805,0,1775424352,13142.965480459992,29864.515380990008,53250.57909960001 2026-04-05,21:25:54.000,95,11150183,5765,0,1775424353,13142.952007840002,29864.550626640004,53250.57909960001 2026-04-05,21:25:55.000,95,11150215,5965,0,1775424354,13143.012634630002,28481.398534559994,53250.62102232001 2026-04-05,21:25:56.000,95,11150255,6005,0,1775424355,13143.059788799997,26637.324979170007,53250.628009440006 2026-04-05,21:25:57.000,95,11150293,5765,0,1775424356,13143.100206659998,33091.82561802,53250.69788064001 2026-04-05,21:25:58.000,95,11150325,5884,0,1775424357,13143.113679280003,27098.450867249994,53250.676919280006 2026-04-05,21:25:59.000,95,11150255,5884,0,1775424358,13143.187778689993,28020.50526777,53250.71185488 2026-04-05,21:26:01.000,95,11150212,5605,0,1775424360,13143.241669169998,31708.814508540003,53250.80268744 2026-04-05,21:26:02.000,95,11150211,6205,0,1775424361,13143.255141789989,27559.485116640004,53250.69788064001 2026-04-05,21:26:03.000,95,11150161,5884,0,1775424362,13143.268614409993,34013.964608099996,53250.74679048001 2026-04-05,21:26:04.000,95,11150233,6084,0,1775424363,13143.302295959998,26637.4025196,53250.70486776 2026-04-05,21:26:05.000,95,11150297,5765,0,1775424364,13143.295559649989,28020.575759069994,53250.91448136001 2026-04-05,21:26:06.000,95,11150323,5884,0,1775424365,13143.275350719989,22488.066078570002,53250.81666168001 2026-04-05,21:26:07.000,95,11150326,5325,0,1775424366,13143.228196549993,25254.278624040002,53250.774738960004 2026-04-05,21:26:08.000,95,11150284,5405,0,1775424367,13143.261878099998,27098.352179430003,53250.87954576 2026-04-05,21:26:09.000,95,11150328,5605,0,1775424368,13143.261878099998,28481.447878470004,53250.823648800004 2026-04-05,21:26:10.000,95,11150245,5884,0,1775424369,13143.248405479993,27098.267589869996,53250.87255864 2026-04-05,21:26:12.000,95,11150120,5485,0,1775424371,13143.174306069988,29864.43784056,53250.86557152001 2026-04-05,21:26:13.000,95,11150270,5285,0,1775424372,13143.167569759993,36318.783398550004,53250.942429840004 2026-04-05,21:26:14.000,95,11150370,5325,0,1775424373,13143.187778689993,30786.442897169996,53250.93544272001 2026-04-05,21:26:15.000,95,11150342,5285,0,1775424374,13143.154097139988,26637.07825962,53250.991339680004 2026-04-05,21:26:16.000,95,11150156,5005,0,1775424375,13143.140624519998,27559.076267099997,53250.98435256001 2026-04-05,21:26:17.000,95,11150304,5365,0,1775424376,13143.181042379998,31708.447953780007,53250.963391200006 2026-04-05,21:26:18.000,95,11150229,5525,0,1775424377,13143.160833449998,28481.18706066,53250.97736544 2026-04-05,21:26:19.000,95,11150331,5485,0,1775424378,13143.174306069988,32630.47415778,53250.9983268 2026-04-05,21:26:20.000,95,11150184,5165,0,1775424379,13143.194514999988,27098.034968580003,53250.97736544 2026-04-05,21:26:21.000,95,11150328,5205,0,1775424380,13143.241669169998,27097.999722930006,53251.08915936 2026-04-05,21:26:23.000,95,11150219,6005,0,1775424382,13143.261878099998,28481.053127189996,53251.02627528 2026-04-05,21:26:24.000,95,11150190,5085,0,1775424383,13143.248405479993,30786.344209350005,53251.03326240001 2026-04-05,21:26:25.000,95,11150217,5765,0,1775424384,13143.309032269994,32630.382519089995,53250.95640408001 2026-04-05,21:26:26.000,95,11150133,5645,0,1775424385,13143.356186439989,28942.101474840005,53251.01928816 2026-04-05,21:26:27.000,95,11150305,5684,0,1775424386,13143.335977509989,28481.116569360005,53251.04024952 2026-04-05,21:26:28.000,95,11150220,5325,0,1775424387,13143.295559649989,34013.42887422,53251.11710784 2026-04-05,21:26:29.000,95,11150190,5605,0,1775424388,13143.410076919994,28020.19510605,53251.10313360001 2026-04-05,21:26:30.000,95,11150351,5845,0,1775424389,13143.369659059994,28481.130667620004,53251.03326240001 2026-04-05,21:26:31.000,95,11150233,5725,0,1775424390,13143.389867989994,24792.8566725,53251.09614648 2026-04-05,21:26:32.000,95,11150272,5325,0,1775424391,13143.430285849994,33552.521509169994,53251.08217224001 2026-04-05,21:26:34.000,95,11150259,5565,0,1775424393,13143.335977509989,24792.870770759997,53251.09614648 2026-04-05,21:26:35.000,95,11150357,5684,0,1775424394,13143.322504889999,24331.751931809995,53251.20095328001 2026-04-05,21:26:36.000,95,11150152,4965,0,1775424395,13143.241669169998,33091.374473699994,53251.18697904 2026-04-05,21:26:37.000,95,11150177,5645,0,1775424396,13143.261878099998,32169.291876660005,53251.08217224001 2026-04-05,21:26:38.000,95,11150265,5925,0,1775424397,13143.201251309998,28942.101474840005,53251.11710784 2026-04-05,21:26:39.000,95,11150269,5684,0,1775424398,13143.147360829993,29403.28375596,53251.12409496001 2026-04-05,21:26:40.000,95,11150173,5485,0,1775424399,13143.079997729998,26176.036961100006,53251.08217224001 2026-04-05,21:26:41.000,95,11150298,5365,0,1775424400,13143.066525109993,29403.354247259995,53251.11710784 2026-04-05,21:26:42.000,95,11150315,5605,0,1775424401,13143.005898319992,35396.72899803,53251.16601768 2026-04-05,21:26:43.000,95,11150181,5684,0,1775424402,13142.992425700002,28942.327047,53251.08217224001 2026-04-05,21:26:45.000,95,11150209,5925,0,1775424404,13142.985689389992,26176.184992830007,53251.12409496001 2026-04-05,21:26:46.000,95,11150332,5085,0,1775424405,13142.965480459992,31247.56173612,53251.08915936 2026-04-05,21:26:47.000,95,11150269,5565,0,1775424406,13142.978953079997,37240.94353602,53251.10313360001 2026-04-05,21:26:48.000,95,11150287,5645,0,1775424407,13142.992425700002,22026.982485269997,53251.05422376001 2026-04-05,21:26:49.000,95,11150359,5405,0,1775424408,13142.945271529992,31708.617132900006,53251.110120720004 2026-04-05,21:26:50.000,95,11150304,5205,0,1775424409,13142.965480459992,32169.52449795,53251.09614648 2026-04-05,21:26:51.000,95,11150293,5605,0,1775424410,13142.965480459992,32630.586943860006,53251.10313360001 2026-04-05,21:26:52.000,95,11150320,5285,0,1775424411,13142.945271529992,28481.285748480004,53251.10313360001 2026-04-05,21:26:53.000,95,11150226,5125,0,1775424412,13142.958744149997,32630.601042120004,53251.068198 2026-04-05,21:26:54.000,95,11150278,5285,0,1775424413,13142.952007840002,31708.469101170005,53251.1380692 2026-04-05,21:26:56.000,95,11150175,5725,0,1775424415,13142.918326289997,26176.036961100006,53251.11710784 2026-04-05,21:26:57.000,95,11150247,5725,0,1775424416,13142.938535219997,27559.153807530005,53251.02627528 2026-04-05,21:26:58.000,95,11150215,5805,0,1775424417,13142.898117359997,32630.34022431,53251.07518512 2026-04-05,21:26:59.000,95,11150317,5925,0,1775424418,13142.871172120002,28481.1729624,53251.12409496001 2026-04-05,21:27:00.000,95,11150206,5645,0,1775424419,13142.871172120002,31247.336163960004,53251.08915936 2026-04-05,21:27:01.000,95,11150228,5405,0,1775424420,13142.817281639997,30325.218321270004,53251.08217224001 2026-04-05,21:27:02.000,95,11150234,5405,0,1775424421,13142.850963190001,31708.243529009997,53251.07518512 2026-04-05,21:27:03.000,95,11150286,5525,0,1775424422,13142.850963190001,30786.146833709994,53251.110120720004 2026-04-05,21:27:04.000,95,11150238,5565,0,1775424423,13142.864435809992,29864.085384060003,53251.04723664 2026-04-05,21:27:05.000,95,11150207,5845,0,1775424424,13142.783600089992,28480.954439370005,53251.01928816 2026-04-05,21:27:07.000,95,11150247,6245,0,1775424426,13142.682555439991,24792.69454251,53251.02627528 2026-04-05,21:27:08.000,95,11150158,5565,0,1775424427,13142.709500680001,27097.865789460004,53251.07518512 2026-04-05,21:27:09.000,95,11150306,5765,0,1775424428,13142.696028059996,29864.043089280007,53251.08915936 2026-04-05,21:27:10.000,95,11150274,5405,0,1775424429,13142.682555439991,31708.144841190006,53250.8585844 2026-04-05,21:27:11.000,95,11150379,5725,0,1775424430,13142.662346509991,30325.176026490008,53251.012301040006 2026-04-05,21:27:12.000,95,11150317,6005,0,1775424431,13142.66908282,29402.96654511,53250.963391200006 2026-04-05,21:27:13.000,95,11150314,5405,0,1775424432,13142.716236989996,29863.96554885,53251.00531392001 2026-04-05,21:27:14.000,95,11150199,5925,0,1775424433,13142.675819129996,31708.1941851,53250.93544272001 2026-04-05,21:27:15.000,95,11150261,6324,0,1775424434,13142.729709610001,30786.0974898,53250.94941696 2026-04-05,21:27:16.000,95,11150228,5405,0,1775424435,13142.696028059996,31708.067300759998,53250.9983268 2026-04-05,21:27:18.000,95,11150187,6005,0,1775424437,13142.722973299991,33091.17004893,53250.93544272001 2026-04-05,21:27:19.000,95,11150214,5565,0,1775424438,13142.729709610001,33091.11365589,53250.94941696 2026-04-05,21:27:20.000,95,11150208,5565,0,1775424439,13142.716236989996,23409.486057390008,53251.00531392001 2026-04-05,21:27:21.000,95,11150259,6045,0,1775424440,13142.702764369991,26636.60596791,53250.942429840004 2026-04-05,21:27:22.000,95,11150313,6205,0,1775424441,13142.709500680001,34013.005926419995,53250.98435256001 2026-04-05,21:27:23.000,95,11150233,5965,0,1775424442,13142.675819129996,30785.836671989993,53250.94941696 2026-04-05,21:27:24.000,95,11150221,5605,0,1775424443,13142.615192339996,31707.841728600004,53250.97736544 2026-04-05,21:27:25.000,95,11150293,5965,0,1775424444,13142.60171971999,23409.359173050005,53250.92146848 2026-04-05,21:27:26.000,95,11150325,5965,0,1775424445,13142.62192864999,30324.809471729997,53250.9284556 2026-04-05,21:27:27.000,95,11150299,6084,0,1775424446,13142.642137579991,30785.886015900003,53251.02627528 2026-04-05,21:27:29.000,95,11150215,6245,0,1775424448,13142.60171971999,31246.8991179,53250.93544272001 2026-04-05,21:27:30.000,95,11150176,5485,0,1775424449,13142.58151078999,28019.765109119995,53250.9983268 2026-04-05,21:27:31.000,95,11150275,6324,0,1775424450,13142.52762031,24331.54045791,53250.963391200006 2026-04-05,21:27:32.000,95,11150207,5965,0,1775424451,13142.52088399999,29402.846709899997,53251.061210880005 2026-04-05,21:27:33.000,95,11150266,5605,0,1775424452,13142.48720245,29402.881955549994,53250.963391200006 2026-04-05,21:27:34.000,95,11150278,5365,0,1775424453,13142.433311969995,32630.107603020006,53251.02627528 2026-04-05,21:27:35.000,95,11150140,5485,0,1775424454,13142.413103039995,23870.492110260006,53250.97736544 2026-04-05,21:27:36.000,95,11150326,5645,0,1775424455,13142.36594887,29863.979647109998,53250.963391200006 2026-04-05,21:27:37.000,95,11150290,5405,0,1775424456,13142.29858576999,25714.685500859996,53250.98435256001 2026-04-05,21:27:38.000,95,11150260,5405,0,1775424457,13142.28511315,24792.65929686,53250.97736544 2026-04-05,21:27:40.000,95,11150213,6045,0,1775424459,13142.143650639999,27097.89398598,53250.85159728 2026-04-05,21:27:41.000,95,11150313,5805,0,1775424460,13142.184068499999,28019.906091719997,53250.93544272001 2026-04-05,21:27:42.000,95,11150261,5725,0,1775424461,13142.076287539989,26175.733848510004,53250.87255864 2026-04-05,21:27:43.000,95,11150112,5684,0,1775424462,13142.056078609989,28941.946393980004,53250.95640408001 2026-04-05,21:27:44.000,95,11150244,5605,0,1775424463,13142.015660749988,28480.883948069997,53250.91448136001 2026-04-05,21:27:45.000,95,11150272,5485,0,1775424464,13141.988715509993,27097.837592940006,53250.8585844 2026-04-05,21:27:46.000,95,11150292,5485,0,1775424465,13142.008924439993,28941.967541370002,53250.90050712 2026-04-05,21:27:47.000,95,11150300,5605,0,1775424466,13142.002188129998,28480.982635890003,53250.81666168001 2026-04-05,21:27:48.000,95,11150319,5925,0,1775424467,13141.968506579993,28480.905095459995,53250.80967456 2026-04-05,21:27:49.000,95,11150317,5845,0,1775424468,13142.015660749988,29402.917201200005,53250.85159728 2026-04-05,21:27:51.000,95,11150197,6324,0,1775424470,13142.083023849998,31246.941412679997,53250.844610160006 2026-04-05,21:27:52.000,95,11150273,5965,0,1775424471,13142.042605989998,27558.625122779995,53250.795700320006 2026-04-05,21:27:53.000,95,11150208,5445,0,1775424472,13142.062814919998,24331.441770089994,53250.76076472 2026-04-05,21:27:54.000,95,11150275,6045,0,1775424473,13142.062814919998,26636.479083569997,53250.78871320001 2026-04-05,21:27:55.000,95,11150240,5325,0,1775424474,13142.008924439993,30785.688640260007,53250.76076472 2026-04-05,21:27:56.000,95,11150221,6084,0,1775424475,13142.062814919998,30785.540608530006,53250.73281624 2026-04-05,21:27:57.000,95,11150295,5884,0,1775424476,13141.948297649993,33090.711855479996,53250.774738960004 2026-04-05,21:27:58.000,95,11150298,5325,0,1775424477,13141.867461929993,29402.599990350005,53250.70486776 2026-04-05,21:27:59.000,95,11150270,5525,0,1775424478,13141.813571450002,25714.347142619998,53250.73281624 2026-04-05,21:28:00.000,95,11150237,6165,0,1775424479,13141.725999419992,29402.536548179996,53250.69788064001 2026-04-05,21:28:02.000,95,11150314,5765,0,1775424481,13141.624954769992,28019.483143920006,53250.69089352 2026-04-05,21:28:03.000,95,11150274,5525,0,1775424482,13141.577800599996,28941.636232260003,53250.676919280006 2026-04-05,21:28:04.000,95,11150267,5805,0,1775424483,13141.564327979992,29402.621137740003,53250.69788064001 2026-04-05,21:28:05.000,95,11150330,5605,0,1775424484,13141.571064290001,29402.64933426,53250.676919280006 2026-04-05,21:28:06.000,95,11150227,6084,0,1775424485,13141.530646430001,28019.602979129995,53250.56512536 2026-04-05,21:28:07.000,95,11150258,5525,0,1775424486,13141.537382739996,27558.603975389997,53250.53717688 2026-04-05,21:28:08.000,95,11150160,5485,0,1775424487,13141.645163699992,29863.79636973,53250.51621552 2026-04-05,21:28:09.000,95,11150227,6525,0,1775424488,13141.550855360001,29863.81046799,53250.558138240005 2026-04-05,21:28:10.000,95,11150333,6084,0,1775424489,13141.631691080001,34013.048221200006,53250.60006096001 2026-04-05,21:28:11.000,95,11150274,5565,0,1775424490,13141.672108940002,27558.56168061,53250.53717688 2026-04-05,21:28:13.000,95,11150221,6045,0,1775424492,13141.624954769992,29863.63423974,53250.628009440006 2026-04-05,21:28:14.000,95,11150240,5485,0,1775424493,13141.658636319997,25253.383384529996,53250.558138240005 2026-04-05,21:28:15.000,95,11150176,5565,0,1775424494,13141.692317870002,27097.463989049997,53250.63499656 2026-04-05,21:28:16.000,95,11150269,6084,0,1775424495,13141.624954769992,29402.50835166,53250.53018976001 2026-04-05,21:28:17.000,95,11150300,5445,0,1775424496,13141.658636319997,28941.600986610007,53250.55115112001 2026-04-05,21:28:18.000,95,11150223,5845,0,1775424497,13141.699054179997,27097.245466020002,53250.55115112001 2026-04-05,21:28:19.000,95,11150221,5884,0,1775424498,13141.678845249997,26175.169918109998,53250.558138240005 2026-04-05,21:28:20.000,95,11150182,5565,0,1775424499,13141.705790489992,33551.583974880006,53250.6140352 2026-04-05,21:28:21.000,95,11150158,5245,0,1775424500,13141.766417279992,36778.739131049995,53250.51621552 2026-04-05,21:28:22.000,95,11150347,5725,0,1775424501,13141.759680969997,27558.011848470007,53250.628009440006 2026-04-05,21:28:24.000,95,11150321,6124,0,1775424503,13141.732735730002,28941.227382719997,53250.544164 2026-04-05,21:28:25.000,95,11150209,5845,0,1775424504,13141.806835139992,32168.283851069995,53250.509228400006 2026-04-05,21:28:26.000,95,11150188,5445,0,1775424505,13141.813571450002,26174.99368986,53250.52320264 2026-04-05,21:28:27.000,95,11150303,5925,0,1775424506,13141.759680969997,26635.929251430003,53250.4742928 2026-04-05,21:28:28.000,95,11150203,6005,0,1775424507,13141.732735730002,26635.985644469998,53250.51621552 2026-04-05,21:28:29.000,95,11150275,6245,0,1775424508,13141.820307759997,28480.136740290007,53250.49525416 2026-04-05,21:28:30.000,95,11150230,5525,0,1775424509,13141.860725619998,31246.27879446,53250.48127992001 2026-04-05,21:28:31.000,95,11150246,5525,0,1775424510,13141.880934549998,28019.06724525,53250.558138240005 2026-04-05,21:28:32.000,95,11150249,6005,0,1775424511,13141.941561339998,30785.27979072,53250.49525416 2026-04-05,21:28:33.000,95,11150227,6205,0,1775424512,13141.995451819988,30324.224393940007,53250.544164 2026-04-05,21:28:35.000,95,11150225,5765,0,1775424514,13142.096496469989,28019.039048730003,53250.59307384 2026-04-05,21:28:36.000,95,11150255,6124,0,1775424515,13142.143650639999,24792.02487516,53250.60006096001 2026-04-05,21:28:37.000,95,11150235,6124,0,1775424516,13142.157123259989,28941.241480979996,53250.64897080001 2026-04-05,21:28:38.000,95,11150294,5485,0,1775424517,13142.25816790999,29402.310976020002,53250.57211248 2026-04-05,21:28:39.000,95,11150295,6405,0,1775424518,13142.28511315,24331.03996968,53250.58608672 2026-04-05,21:28:40.000,95,11150278,5165,0,1775424519,13142.271640529994,29402.33917254,53250.6140352 2026-04-05,21:28:41.000,95,11150370,5325,0,1775424520,13142.34573994,28019.321013930006,53250.655957920004 2026-04-05,21:28:42.000,95,11150200,5525,0,1775424521,13142.31879469999,32168.53761975,53250.655957920004 2026-04-05,21:28:43.000,95,11150305,6084,0,1775424522,13142.372685179995,32629.600065659994,53250.58608672 2026-04-05,21:28:44.000,95,11150211,6005,0,1775424523,13142.34573994,33551.753154000005,53250.64198368 2026-04-05,21:28:46.000,95,11150194,5485,0,1775424525,13142.35921255999,29863.521453659996,53250.607048080004 2026-04-05,21:28:47.000,95,11150262,5525,0,1775424526,13142.41983934999,26175.219262020008,53250.6140352 2026-04-05,21:28:48.000,95,11150292,5325,0,1775424527,13142.44678459,27097.315957319996,53250.607048080004 2026-04-05,21:28:49.000,95,11150231,5565,0,1775424528,13142.392894109995,30785.547657660005,53250.55115112001 2026-04-05,21:28:50.000,95,11150253,5684,0,1775424529,13142.372685179995,34012.81559991,53250.57909960001 2026-04-05,21:28:51.000,95,11150226,5365,0,1775424530,13142.44004827999,30324.60504696,53250.70486776 2026-04-05,21:28:52.000,95,11150228,5245,0,1775424531,13142.46025720999,29402.614088610004,53250.64897080001 2026-04-05,21:28:53.000,95,11150199,5884,0,1775424532,13142.352476249995,27558.533484090003,53250.7537776 2026-04-05,21:28:54.000,95,11150317,5645,0,1775424533,13142.37942148999,28480.594933739994,53250.66993216001 2026-04-05,21:28:55.000,95,11150229,5925,0,1775424534,13142.392894109995,32629.917276509994,53250.63499656 2026-04-05,21:28:57.000,95,11150241,6084,0,1775424536,13142.34573994,23870.308832880008,53250.6839064 2026-04-05,21:28:58.000,95,11150282,5525,0,1775424537,13142.332267319995,28019.617077389994,53250.64897080001 2026-04-05,21:28:59.000,95,11150280,5365,0,1775424538,13142.39963041999,25253.48207235,53250.64897080001 2026-04-05,21:29:00.000,95,11150337,5725,0,1775424539,13142.392894109995,26636.59891878,53250.69788064001 2026-04-05,21:29:01.000,95,11150298,5365,0,1775424540,13142.352476249995,25714.523370869996,53250.62102232001 2026-04-05,21:29:02.000,95,11150315,5565,0,1775424541,13142.392894109995,30785.850770250006,53250.70486776 2026-04-05,21:29:03.000,95,11150227,5884,0,1775424542,13142.35921255999,30785.843721120007,53250.655957920004 2026-04-05,21:29:04.000,95,11150319,5684,0,1775424543,13142.453520899995,29402.790316860002,53250.607048080004 2026-04-05,21:29:05.000,95,11150262,5445,0,1775424544,13142.44678459,31707.88402338,53250.66294504 2026-04-05,21:29:06.000,95,11150280,5365,0,1775424545,13142.473729829995,36779.274864930005,53250.66993216001 2026-04-05,21:29:08.000,95,11150209,5925,0,1775424547,13142.50067506999,24792.398479049996,53250.74679048001 2026-04-05,21:29:09.000,95,11150255,5565,0,1775424548,13142.554565549995,28941.699674429998,53250.66993216001 2026-04-05,21:29:10.000,95,11150190,5405,0,1775424549,13142.58151078999,29863.676534519996,53250.676919280006 2026-04-05,21:29:11.000,95,11150339,5765,0,1775424550,13142.66908282,28480.566737219997,53250.7537776 2026-04-05,21:29:12.000,95,11150338,5245,0,1775424551,13142.64887389,25253.425679310007,53250.71185488 2026-04-05,21:29:13.000,95,11150398,5205,0,1775424552,13142.635401269996,27558.505287570006,53250.78172608 2026-04-05,21:29:14.000,95,11150176,5325,0,1775424553,13142.635401269996,28480.587884609995,53250.7537776 2026-04-05,21:29:15.000,95,11150292,5125,0,1775424554,13142.702764369991,29402.607039480004,53250.81666168001 2026-04-05,21:29:16.000,95,11150391,5285,0,1775424555,13142.696028059996,30785.61109983,53250.76775184001 2026-04-05,21:29:17.000,95,11150302,5325,0,1775424556,13142.736445919996,28480.404607229997,53250.83762304001 2026-04-05,21:29:19.000,95,11150334,5405,0,1775424558,13142.709500680001,25714.248454800007,53250.83063592 2026-04-05,21:29:20.000,95,11150333,5925,0,1775424559,13142.702764369991,26175.240409410006,53250.85159728 2026-04-05,21:29:21.000,95,11150194,5205,0,1775424560,13142.642137579991,27097.308908189996,53250.86557152001 2026-04-05,21:29:22.000,95,11150248,5205,0,1775424561,13142.635401269996,29402.374418189997,53250.823648800004 2026-04-05,21:29:23.000,95,11150315,5725,0,1775424562,13142.642137579991,34012.6252734,53250.86557152001 2026-04-05,21:29:24.000,95,11150196,5365,0,1775424563,13142.62192864999,28480.334115930003,53250.91448136001 2026-04-05,21:29:25.000,95,11150246,5325,0,1775424564,13142.58151078999,24792.144710370005,53250.87954576 2026-04-05,21:29:26.000,95,11150304,5684,0,1775424565,13142.62866496,23870.019818550005,53250.78172608 2026-04-05,21:29:27.000,95,11150208,5684,0,1775424566,13142.58151078999,25714.072226549994,53250.8585844 2026-04-05,21:29:28.000,95,11150264,5325,0,1775424567,13142.574774479996,31707.39058428,53250.90749424 2026-04-05,21:29:30.000,95,11150159,5965,0,1775424569,13142.554565549995,29863.359323669996,53250.93544272001 2026-04-05,21:29:31.000,95,11150327,5684,0,1775424570,13142.56130185999,25253.101419330007,53250.893520000005 2026-04-05,21:29:32.000,95,11150270,5285,0,1775424571,13142.534356619995,29863.366372799996,53250.87255864 2026-04-05,21:29:33.000,95,11150308,5445,0,1775424572,13142.5882471,28019.342161320004,53250.893520000005 2026-04-05,21:29:34.000,95,11150247,5605,0,1775424573,13142.56803817,30324.428818710003,53250.90749424 2026-04-05,21:29:35.000,95,11150227,5684,0,1775424574,13142.60845603,26636.26760967,53250.893520000005 2026-04-05,21:29:36.000,95,11150331,5445,0,1775424575,13142.58151078999,33551.64741705,53250.92146848 2026-04-05,21:29:37.000,95,11150236,4925,0,1775424576,13142.635401269996,34473.68771930999,53250.97037832 2026-04-05,21:29:38.000,95,11150305,5684,0,1775424577,13142.60845603,28019.271670019996,53250.9284556 2026-04-05,21:29:39.000,95,11150307,5285,0,1775424578,13142.60171971999,26175.212212889994,53250.87954576 2026-04-05,21:29:41.000,95,11150310,5285,0,1775424580,13142.675819129996,23870.153752020007,53250.92146848 2026-04-05,21:29:42.000,95,11150337,5684,0,1775424581,13142.642137579991,28019.264620889997,53250.942429840004 2026-04-05,21:29:43.000,95,11150271,5684,0,1775424582,13142.722973299991,32629.54367262,53250.97037832 2026-04-05,21:29:44.000,95,11150264,5365,0,1775424583,13142.709500680001,26636.246462280003,53250.97037832 2026-04-05,21:29:45.000,95,11150244,5565,0,1775424584,13142.736445919996,31707.58091079,53250.942429840004 2026-04-05,21:29:46.000,95,11150143,5725,0,1775424585,13142.743182229991,33090.613167660005,53250.9983268 2026-04-05,21:29:47.000,95,11150296,5085,0,1775424586,13142.790336400001,31246.504366620007,53250.94941696 2026-04-05,21:29:48.000,95,11150307,5485,0,1775424587,13142.770127470001,29863.422765840005,53250.94941696 2026-04-05,21:29:49.000,95,11150216,5085,0,1775424588,13142.817281639997,27097.245466020002,53250.95640408001 2026-04-05,21:29:50.000,95,11150233,5805,0,1775424589,13142.817281639997,27558.385452360002,53250.97736544 2026-04-05,21:29:52.000,95,11150242,5125,0,1775424591,13142.857699499997,35856.938499209995,53250.93544272001 2026-04-05,21:29:53.000,95,11150221,5765,0,1775424592,13142.938535219997,31246.74403704,53250.98435256001 2026-04-05,21:29:54.000,95,11150216,5005,0,1775424593,13143.005898319992,28941.68557617,53251.01928816 2026-04-05,21:29:55.000,95,11150231,5645,0,1775424594,13142.958744149997,27558.632171909994,53250.97736544 2026-04-05,21:29:56.000,95,11150194,4925,0,1775424595,13142.978953079997,29863.81751712,53251.012301040006 2026-04-05,21:29:57.000,95,11150256,5405,0,1775424596,13142.992425700002,28480.658375910003,53250.97736544 2026-04-05,21:29:58.000,95,11150336,5165,0,1775424597,13143.032843560002,28019.680519560003,53250.991339680004 2026-04-05,21:29:59.000,95,11150187,5884,0,1775424598,13143.079997729998,33091.14185241,53251.068198 2026-04-05,21:30:00.000,95,11150186,5765,0,1775424599,13143.113679280003,28941.861804419997,53251.03326240001 2026-04-05,21:30:01.000,95,11150339,5565,0,1775424600,13143.234932859988,31247.040100500002,53251.08217224001 2026-04-05,21:30:03.000,95,11150294,5565,0,1775424602,13143.322504889999,34013.365432050006,53251.068198 2026-04-05,21:30:04.000,95,11150261,5684,0,1775424603,13143.376395369989,31708.137792060006,53251.02627528 2026-04-05,21:30:05.000,95,11150303,6045,0,1775424604,13143.369659059994,27097.774150769998,53251.09614648 2026-04-05,21:30:06.000,95,11150251,5565,0,1775424605,13143.389867989994,28019.85674781,53251.012301040006 2026-04-05,21:30:07.000,95,11150276,5365,0,1775424606,13143.4639674,28480.86984981,53251.10313360001 2026-04-05,21:30:08.000,95,11150245,6405,0,1775424607,13143.4639674,28480.912144589995,53251.08217224001 2026-04-05,21:30:09.000,95,11150187,5245,0,1775424608,13143.531330499995,31708.067300759998,53251.08217224001 2026-04-05,21:30:10.000,95,11150263,5805,0,1775424609,13143.55827573999,28942.016885279998,53251.1380692 2026-04-05,21:30:11.000,95,11150202,5565,0,1775424610,13143.60542991,30786.153882839993,53251.179991920006 2026-04-05,21:30:12.000,95,11150209,6045,0,1775424611,13143.67952931999,26175.874831110006,53251.2079404 2026-04-05,21:30:14.000,95,11150193,6005,0,1775424613,13143.74689242,31247.23042701,53251.20095328001 2026-04-05,21:30:15.000,95,11150140,5765,0,1775424614,13143.80751921,31708.285823790007,53251.19396616 2026-04-05,21:30:16.000,95,11150131,6165,0,1775424615,13143.834464449996,33091.367424569995,53251.21492752 2026-04-05,21:30:17.000,95,11150186,5445,0,1775424616,13143.861409689991,35396.5809663,53251.21492752 2026-04-05,21:30:18.000,95,11150166,5565,0,1775424617,13143.80751921,27559.05511971,53251.16601768 2026-04-05,21:30:19.000,95,11150121,6124,0,1775424618,13143.834464449996,26637.000719190008,53251.29178584001 2026-04-05,21:30:20.000,95,11150124,5605,0,1775424619,13143.88835493,30786.280767179996,53251.28479872 2026-04-05,21:30:21.000,95,11150217,6045,0,1775424620,13143.854673379996,27098.05611597,53251.298772960006 2026-04-05,21:30:22.000,95,11150158,5605,0,1775424621,13143.874882309996,22026.742814850004,53251.31973432001 2026-04-05,21:30:23.000,95,11150165,5925,0,1775424622,13143.962454339991,31247.427802649996,53251.37563128 2026-04-05,21:30:25.000,95,11150164,5805,0,1775424624,13143.962454339991,30325.41569691,53251.38960552001 2026-04-05,21:30:26.000,95,11150242,5365,0,1775424625,13143.928772790001,31247.434851779995,53251.31973432001 2026-04-05,21:30:27.000,95,11150251,6165,0,1775424626,13143.962454339991,28942.376390909994,53251.42454112 2026-04-05,21:30:28.000,95,11150255,6245,0,1775424627,13143.996135889996,28942.404587430006,53251.43851536001 2026-04-05,21:30:29.000,95,11150252,5525,0,1775424628,13144.029817440001,31708.51139595,53251.396592640005 2026-04-05,21:30:30.000,95,11150266,5645,0,1775424629,13144.063498989992,29864.45193882,53251.37563128 2026-04-05,21:30:31.000,95,11150227,5845,0,1775424630,13144.063498989992,27098.260540739997,53251.42454112 2026-04-05,21:30:32.000,95,11150291,5725,0,1775424631,13144.043290059992,33091.691684549995,53251.37563128 2026-04-05,21:30:33.000,95,11150228,5684,0,1775424632,13144.056762679997,26176.213189350005,53251.445502480005 2026-04-05,21:30:34.000,95,11150265,6045,0,1775424633,13144.103916849992,28481.426731080006,53251.494412320004 2026-04-05,21:30:36.000,95,11150270,5525,0,1775424635,13144.110653160002,27559.3582323,53251.54332216 2026-04-05,21:30:37.000,95,11150245,5884,0,1775424636,13144.171279950002,28942.341145259998,53251.466463840006 2026-04-05,21:30:38.000,95,11150215,5925,0,1775424637,13144.144334709992,28481.313945,53251.494412320004 2026-04-05,21:30:39.000,95,11150159,5925,0,1775424638,13144.110653160002,29864.395545780004,53251.57127064 2026-04-05,21:30:40.000,95,11150268,5565,0,1775424639,13144.110653160002,31247.448950039994,53251.55729640001 2026-04-05,21:30:41.000,95,11150257,6045,0,1775424640,13144.083707919992,29864.388496650005,53251.54332216 2026-04-05,21:30:42.000,95,11150249,6084,0,1775424641,13144.016344819996,30325.380451260004,53251.52934792 2026-04-05,21:30:43.000,95,11150261,5925,0,1775424642,13144.002872199992,31247.413704389997,53251.54332216 2026-04-05,21:30:44.000,95,11150319,5925,0,1775424643,13144.029817440001,28481.18001153,53251.55729640001 2026-04-05,21:30:45.000,95,11150269,6124,0,1775424644,13144.009608510001,30786.358307610004,53251.55729640001 2026-04-05,21:30:47.000,95,11150241,6165,0,1775424646,13143.935509099996,27559.322986650004,53251.564283520005 2026-04-05,21:30:48.000,95,11150228,5485,0,1775424647,13143.942245409991,26637.162849180007,53251.592232 2026-04-05,21:30:49.000,95,11150272,5725,0,1775424648,13143.942245409991,31708.553690729997,53251.662103200004 2026-04-05,21:30:50.000,95,11150254,5485,0,1775424649,13143.982663269991,27559.287741000007,53251.57825776 2026-04-05,21:30:51.000,95,11150200,5765,0,1775424650,13143.942245409991,29403.47408247,53251.57127064 2026-04-05,21:30:52.000,95,11150285,5805,0,1775424651,13143.969190650001,28481.391485429995,53251.592232 2026-04-05,21:30:53.000,95,11150206,5405,0,1775424652,13143.922036479991,30325.5778269,53251.58524488001 2026-04-05,21:30:54.000,95,11150261,5845,0,1775424653,13143.955718029996,34013.76723246,53251.592232 2026-04-05,21:30:55.000,95,11150217,5925,0,1775424654,13143.948981720001,34013.689692030006,53251.50838656001 2026-04-05,21:30:56.000,95,11150276,5485,0,1775424655,13143.955718029996,27559.21020057,53251.52934792 2026-04-05,21:30:58.000,95,11150227,6365,0,1775424657,13143.982663269991,28020.20215518,53251.494412320004 2026-04-05,21:30:59.000,95,11150263,6084,0,1775424658,13143.969190650001,29403.241461180005,53251.58524488001 2026-04-05,21:31:00.000,95,11150281,6205,0,1775424659,13143.962454339991,28942.214260919995,53251.564283520005 2026-04-05,21:31:01.000,95,11150242,5485,0,1775424660,13143.955718029996,28481.16591327,53251.54332216 2026-04-05,21:31:02.000,95,11150243,5965,0,1775424661,13143.955718029996,32169.327122310002,53251.634154720006 2026-04-05,21:31:03.000,95,11150215,5805,0,1775424662,13143.874882309996,29403.170969879997,53251.494412320004 2026-04-05,21:31:04.000,95,11150297,5925,0,1775424663,13143.88835493,27097.830543810007,53251.57825776 2026-04-05,21:31:05.000,95,11150220,5725,0,1775424664,13143.901827549991,31247.166984840005,53251.515373680006 2026-04-05,21:31:06.000,95,11150201,5925,0,1775424665,13143.868146,32169.143844930004,53251.58524488001 2026-04-05,21:31:07.000,95,11150204,5605,0,1775424666,13143.895091239996,28480.926242849993,53251.55729640001 2026-04-05,21:31:09.000,95,11150212,5245,0,1775424668,13143.895091239996,28941.9745905,53251.494412320004 2026-04-05,21:31:10.000,95,11150254,5325,0,1775424669,13143.84793707,29403.037036409994,53251.53633504001 2026-04-05,21:31:11.000,95,11150310,5725,0,1775424670,13143.82099182999,34935.41278344,53251.60620624001 2026-04-05,21:31:12.000,95,11150238,5445,0,1775424671,13143.84793707,36318.41684378999,53251.55729640001 2026-04-05,21:31:13.000,95,11150257,5765,0,1775424672,13143.80078289999,24792.69454251,53251.47345096 2026-04-05,21:31:14.000,95,11150232,5565,0,1775424673,13143.794046589996,27558.87889146,53251.50139944 2026-04-05,21:31:15.000,95,11150193,6205,0,1775424674,13143.84120075999,28480.961488500005,53251.515373680006 2026-04-05,21:31:16.000,95,11150187,5725,0,1775424675,13143.84120075999,29403.022938149996,53251.58524488001 2026-04-05,21:31:17.000,95,11150196,5565,0,1775424676,13143.915300169996,23870.576699819998,53251.50838656001 2026-04-05,21:31:18.000,95,11150241,5925,0,1775424677,13143.874882309996,29402.945397720003,53251.45947672001 2026-04-05,21:31:20.000,95,11150265,6045,0,1775424679,13144.016344819996,27097.802347289995,53251.515373680006 2026-04-05,21:31:21.000,95,11150269,5925,0,1775424680,13144.043290059992,32630.15694693,53251.48742520001 2026-04-05,21:31:22.000,95,11150214,5525,0,1775424681,13144.029817440001,27097.802347289995,53251.48742520001 2026-04-05,21:31:23.000,95,11150243,5645,0,1775424682,13144.103916849992,32169.17909058,53251.55030928 2026-04-05,21:31:24.000,95,11150197,5884,0,1775424683,13144.103916849992,33091.1629998,53251.57825776 2026-04-05,21:31:25.000,95,11150213,6165,0,1775424684,13144.130862090002,28480.806407640004,53251.50838656001 2026-04-05,21:31:26.000,95,11150307,6045,0,1775424685,13144.137598399997,31247.004854850005,53251.55030928 2026-04-05,21:31:27.000,95,11150213,6205,0,1775424686,13144.225170429992,28941.777214860005,53251.55729640001 2026-04-05,21:31:28.000,95,11150258,5605,0,1775424687,13144.178016259997,31246.90616703,53251.564283520005 2026-04-05,21:31:29.000,95,11150175,5925,0,1775424688,13144.211697810002,32168.777290169994,53251.55030928 2026-04-05,21:31:31.000,95,11150271,6124,0,1775424690,13144.252115670002,29863.711780169993,53251.60620624001 2026-04-05,21:31:32.000,95,11150223,5725,0,1775424691,13144.211697810002,30324.738980430004,53251.58524488001 2026-04-05,21:31:33.000,95,11150223,6084,0,1775424692,13144.245379359993,29402.64933426,53251.64114184 2026-04-05,21:31:34.000,95,11150276,5645,0,1775424693,13144.245379359993,29863.669485389997,53251.592232 2026-04-05,21:31:35.000,95,11150259,5925,0,1775424694,13144.285797219993,32168.967616680005,53251.634154720006 2026-04-05,21:31:36.000,95,11150271,5965,0,1775424695,13144.279060909997,23870.421618959997,53251.6970388 2026-04-05,21:31:37.000,95,11150305,5805,0,1775424696,13144.265588289993,30324.879963030005,53251.64812896 2026-04-05,21:31:38.000,95,11150281,6205,0,1775424697,13144.299269839998,29863.747025820005,53251.67607744001 2026-04-05,21:31:39.000,95,11150235,5765,0,1775424698,13144.258851979997,25253.601907560005,53251.65511608001 2026-04-05,21:31:40.000,95,11150227,6084,0,1775424699,13144.292533530002,29863.831615379997,53251.683064560006 2026-04-05,21:31:42.000,95,11150245,6124,0,1775424701,13144.272324600002,27558.829547550005,53251.64812896 2026-04-05,21:31:43.000,95,11150226,5445,0,1775424702,13144.265588289993,31247.06124789,53251.634154720006 2026-04-05,21:31:44.000,95,11150263,6084,0,1775424703,13144.353160320003,30786.06929328,53251.613193360005 2026-04-05,21:31:45.000,95,11150317,5965,0,1775424704,13144.346424009993,30325.063240410003,53251.71101304 2026-04-05,21:31:46.000,95,11150239,5884,0,1775424705,13144.339687699998,28480.954439370005,53251.67607744001 2026-04-05,21:31:47.000,95,11150289,6124,0,1775424706,13144.400314489998,27097.929231629998,53251.65511608001 2026-04-05,21:31:48.000,95,11150332,5645,0,1775424707,13144.400314489998,26175.846634589994,53251.69005168 2026-04-05,21:31:49.000,95,11150294,5485,0,1775424708,13144.393578179988,31247.138788319993,53251.65511608001 2026-04-05,21:31:50.000,95,11150254,5645,0,1775424709,13144.393578179988,28941.960492240003,53251.71800016 2026-04-05,21:31:51.000,95,11150274,5605,0,1775424710,13144.366632939993,29403.022938149996,53251.77389712001 2026-04-05,21:31:53.000,95,11150208,5645,0,1775424712,13144.386841869993,27097.844642070006,53251.64812896 2026-04-05,21:31:54.000,95,11150202,5605,0,1775424713,13144.319478769998,28480.890997199996,53251.731974400005 2026-04-05,21:31:55.000,95,11150308,5405,0,1775424714,13144.380105559998,31247.06829702,53251.69005168 2026-04-05,21:31:56.000,95,11150250,5445,0,1775424715,13144.386841869993,30786.026998500005,53251.683064560006 2026-04-05,21:31:57.000,95,11150238,5765,0,1775424716,13144.339687699998,24331.632096600006,53251.72498728001 2026-04-05,21:31:58.000,95,11150210,5405,0,1775424717,13144.319478769998,28941.904099199994,53251.69005168 2026-04-05,21:31:59.000,95,11150321,5884,0,1775424718,13144.339687699998,30325.09848606,53251.74594864 2026-04-05,21:32:00.000,95,11150264,5525,0,1775424719,13144.332951390003,26636.76104877,53251.731974400005 2026-04-05,21:32:01.000,95,11150242,5245,0,1775424720,13144.339687699998,28019.899042589997,53251.801845600006 2026-04-05,21:32:02.000,95,11150245,5765,0,1775424721,13144.346424009993,32630.304978660002,53251.80883272 2026-04-05,21:32:04.000,95,11150206,5725,0,1775424723,13144.366632939993,30786.189128490005,53251.75293576001 2026-04-05,21:32:05.000,95,11150278,5445,0,1775424724,13144.386841869993,28942.087376580006,53251.89267816001 2026-04-05,21:32:06.000,95,11150263,6005,0,1775424725,13144.400314489998,31708.342216830002,53251.76691 2026-04-05,21:32:07.000,95,11150252,5485,0,1775424726,13144.454204969988,32630.389568219995,53251.80883272 2026-04-05,21:32:08.000,95,11150290,5605,0,1775424727,13144.481150209998,31247.265672659996,53251.78787136 2026-04-05,21:32:09.000,95,11150243,5725,0,1775424728,13144.467677589993,32169.291876660005,53251.8367812 2026-04-05,21:32:10.000,95,11150263,5645,0,1775424729,13144.454204969988,26636.93727702,53251.81581984 2026-04-05,21:32:11.000,95,11150242,5325,0,1775424730,13144.447468659993,34013.499365519994,53251.8367812 2026-04-05,21:32:12.000,95,11150275,5645,0,1775424731,13144.467677589993,30786.196177620004,53251.850755440006 2026-04-05,21:32:13.000,95,11150288,5605,0,1775424732,13144.467677589993,26636.93022789,53251.85774256 2026-04-05,21:32:15.000,95,11150260,5405,0,1775424734,13144.474413899989,28942.108523970004,53251.78787136 2026-04-05,21:32:16.000,95,11150291,5245,0,1775424735,13144.481150209998,31247.195181360003,53251.829794080004 2026-04-05,21:32:17.000,95,11150256,5285,0,1775424736,13144.440732349998,24331.730784419997,53251.71800016 2026-04-05,21:32:18.000,95,11150234,5525,0,1775424737,13144.433996039988,24792.779132070005,53251.82280696001 2026-04-05,21:32:19.000,95,11150213,5405,0,1775424738,13144.433996039988,24331.773079200007,53251.8367812 2026-04-05,21:32:20.000,95,11150321,5565,0,1775424739,13144.366632939993,31247.22337788,53251.79485848001 2026-04-05,21:32:21.000,95,11150261,5565,0,1775424740,13144.400314489998,30325.0843878,53251.80883272 2026-04-05,21:32:22.000,95,11150363,5405,0,1775424741,13144.346424009993,25714.777139550002,53251.87171680001 2026-04-05,21:32:23.000,95,11150330,5085,0,1775424742,13144.359896629998,30325.09848606,53251.87171680001 2026-04-05,21:32:24.000,95,11150261,5765,0,1775424743,13144.346424009993,32169.228434489996,53251.850755440006 2026-04-05,21:32:26.000,95,11150275,5845,0,1775424745,13144.346424009993,26636.887933110003,53251.899665280005 2026-04-05,21:32:27.000,95,11150344,5165,0,1775424746,13144.332951390003,26175.853683719994,53251.850755440006 2026-04-05,21:32:28.000,95,11150317,5725,0,1775424747,13144.359896629998,25714.80533607,53251.87171680001 2026-04-05,21:32:29.000,95,11150214,5285,0,1775424748,13144.366632939993,32630.31202779,53251.85774256 2026-04-05,21:32:30.000,95,11150285,5925,0,1775424749,13144.400314489998,26175.92417502,53251.80883272 2026-04-05,21:32:31.000,95,11150297,5725,0,1775424750,13144.373369249988,28481.074274579994,53251.86472968 2026-04-05,21:32:32.000,95,11150279,5485,0,1775424751,13144.413787109988,34935.57491343,53251.88569104 2026-04-05,21:32:33.000,95,11150289,5684,0,1775424752,13144.467677589993,28481.144765880003,53251.92062664001 2026-04-05,21:32:34.000,95,11150266,5125,0,1775424753,13144.548513309994,26637.007768320007,53251.82280696001 2026-04-05,21:32:35.000,95,11150362,5125,0,1775424754,13144.568722239994,30325.27471431,53251.850755440006 2026-04-05,21:32:37.000,95,11150271,5925,0,1775424756,13144.588931169994,26176.036961100006,53251.8367812 2026-04-05,21:32:38.000,95,11150148,5245,0,1775424757,13144.663030579999,26637.127603529996,53251.88569104 2026-04-05,21:32:39.000,95,11150287,5605,0,1775424758,13144.70344844,30325.380451260004,53251.87171680001 2026-04-05,21:32:40.000,95,11150231,5405,0,1775424759,13144.770811539995,31247.420753519997,53251.87870392 2026-04-05,21:32:41.000,95,11150223,5565,0,1775424760,13144.7438663,30325.317009089995,53251.91363952 2026-04-05,21:32:42.000,95,11150238,5044,0,1775424761,13144.80449309,28020.159860400003,53251.9066524 2026-04-05,21:32:43.000,95,11150229,5605,0,1775424762,13144.79775677999,28020.166909530002,53251.948575120005 2026-04-05,21:32:44.000,95,11150270,5325,0,1775424763,13144.86511988,31708.433855519994,53251.92062664001 2026-04-05,21:32:45.000,95,11150207,5645,0,1775424764,13144.86511988,31708.433855519994,53251.93460088 2026-04-05,21:32:46.000,95,11150258,4845,0,1775424765,13144.88532881,26637.141701789995,53251.85774256 2026-04-05,21:32:48.000,95,11150143,5645,0,1775424767,13144.92574667,26637.155800049994,53251.92062664001 2026-04-05,21:32:49.000,95,11150210,5085,0,1775424768,13144.97963714999,32169.559743599995,53251.92761376 2026-04-05,21:32:50.000,95,11150255,5605,0,1775424769,13144.98637346,25715.045006490007,53252.00447208 2026-04-05,21:32:51.000,95,11150210,5245,0,1775424770,13144.97963714999,29864.44488969,53252.01145920001 2026-04-05,21:32:52.000,95,11150200,5165,0,1775424771,13145.013318699996,27098.253491609998,53251.93460088 2026-04-05,21:32:53.000,95,11150259,5645,0,1775424772,13145.094154419996,33552.68363915999,53251.969536480006 2026-04-05,21:32:54.000,95,11150197,5565,0,1775424773,13145.10762704,30786.506339340005,53251.997484960004 2026-04-05,21:32:55.000,95,11150280,5325,0,1775424774,13145.073945489996,28020.307892130004,53252.03242056 2026-04-05,21:32:56.000,95,11150213,5605,0,1775424775,13145.12783597,27559.252495349996,53252.05338192 2026-04-05,21:32:57.000,95,11150281,5765,0,1775424776,13145.080681799991,28020.34313778,53252.13024024001 2026-04-05,21:32:59.000,95,11150276,5085,0,1775424778,13145.114363349996,37241.10566601,53252.05338192 2026-04-05,21:33:00.000,95,11150188,5285,0,1775424779,13145.094154419996,28481.426731080006,53252.0813304 2026-04-05,21:33:01.000,95,11150197,5325,0,1775424780,13145.12783597,31247.618129159993,53252.067356160005 2026-04-05,21:33:02.000,95,11150187,5765,0,1775424781,13145.073945489996,31247.653374810005,53252.05338192 2026-04-05,21:33:03.000,95,11150256,5085,0,1775424782,13145.060472869991,29403.572770290004,53252.08831752001 2026-04-05,21:33:04.000,95,11150228,5205,0,1775424783,13145.080681799991,28942.510324379997,53252.06036904001 2026-04-05,21:33:05.000,95,11150162,5285,0,1775424784,13145.04026393999,27559.463969250006,53252.08831752001 2026-04-05,21:33:06.000,95,11150132,5445,0,1775424785,13144.993109769995,29864.642265329996,53252.116266000005 2026-04-05,21:33:07.000,95,11150214,4965,0,1775424786,13144.96616453,29864.663412719994,53252.14421448 2026-04-05,21:33:08.000,95,11150241,5805,0,1775424787,13144.993109769995,27559.647246630004,53252.12325312 2026-04-05,21:33:10.000,95,11150175,5765,0,1775424789,13144.871856189995,28020.625102980004,53252.13722736001 2026-04-05,21:33:11.000,95,11150209,5485,0,1775424790,13144.851647259995,31247.900094359997,53252.13722736001 2026-04-05,21:33:12.000,95,11150307,5645,0,1775424791,13144.791020469995,28481.8073841,53252.14421448 2026-04-05,21:33:13.000,95,11150272,5245,0,1775424792,13144.79775677999,25254.553540110006,53252.10927888001 2026-04-05,21:33:14.000,95,11150276,5044,0,1775424793,13144.7438663,25254.63108054,53252.10229176 2026-04-05,21:33:15.000,95,11150326,4925,0,1775424794,13144.73712998999,30787.04912235,53252.15818872001 2026-04-05,21:33:16.000,95,11150259,5684,0,1775424795,13144.663030579999,25715.60188776,53252.13024024001 2026-04-05,21:33:17.000,95,11150234,5085,0,1775424796,13144.629349029994,28020.864773399997,53252.1512016 2026-04-05,21:33:18.000,95,11150232,5005,0,1775424797,13144.595667479989,28942.890977400006,53252.0813304 2026-04-05,21:33:19.000,95,11150209,5485,0,1775424798,13144.575458549989,34014.21132765,53252.12325312 2026-04-05,21:33:21.000,95,11150257,5725,0,1775424800,13144.514831759989,27098.761028969995,53252.165175840004 2026-04-05,21:33:22.000,95,11150124,5165,0,1775424801,13144.407050799993,26176.692530190005,53252.09530464 2026-04-05,21:33:23.000,95,11150081,5765,0,1775424802,13144.393578179988,25715.672379059994,53252.06036904001 2026-04-05,21:33:24.000,95,11150218,5285,0,1775424803,13144.319478769998,34014.26067156,53252.07434328 2026-04-05,21:33:25.000,95,11150302,5405,0,1775424804,13144.252115670002,29404.052111130004,53251.99049784001 2026-04-05,21:33:26.000,95,11150222,5085,0,1775424805,13144.178016259997,28020.900019049994,53252.06036904001 2026-04-05,21:33:27.000,95,11150342,5005,0,1775424806,13144.117389469997,27559.978555740003,53251.969536480006 2026-04-05,21:33:28.000,95,11150298,5165,0,1775424807,13144.090444230002,26176.805316269994,53251.98351072 2026-04-05,21:33:29.000,95,11150270,5405,0,1775424808,13144.036553749997,29865.142753559994,53251.948575120005 2026-04-05,21:33:30.000,95,11150225,5925,0,1775424809,13144.029817440001,30326.191101210003,53251.969536480006 2026-04-05,21:33:32.000,95,11150294,5565,0,1775424811,13143.922036479991,29404.129651559997,53251.80883272 2026-04-05,21:33:33.000,95,11150202,4725,0,1775424812,13143.90856386,30787.288792770007,53251.87171680001 2026-04-05,21:33:34.000,95,11150224,5085,0,1775424813,13143.915300169996,23410.69145862,53251.87870392 2026-04-05,21:33:35.000,95,11150273,5965,0,1775424814,13143.861409689991,34936.575889889995,53251.87870392 2026-04-05,21:33:36.000,95,11150237,5805,0,1775424815,13143.84793707,34475.53459137,53251.88569104 2026-04-05,21:33:37.000,95,11150280,5525,0,1775424816,13143.84120075999,28943.13064782,53251.850755440006 2026-04-05,21:33:38.000,95,11150286,5605,0,1775424817,13143.868146,28482.089349300004,53251.77389712001 2026-04-05,21:33:39.000,95,11150202,5285,0,1775424818,13143.80078289999,34475.55573876,53251.80883272 2026-04-05,21:33:40.000,95,11150298,5525,0,1775424819,13143.82099182999,25715.940246,53251.75992288 2026-04-05,21:33:41.000,95,11150249,5765,0,1775424820,13143.794046589996,28943.088353040002,53251.71101304 2026-04-05,21:33:43.000,95,11150236,5645,0,1775424822,13143.80078289999,31709.420733720006,53251.71800016 2026-04-05,21:33:44.000,95,11150222,5485,0,1775424823,13143.80751921,28482.188037119995,53251.67607744001 2026-04-05,21:33:45.000,95,11150292,4805,0,1775424824,13143.82099182999,28021.1467386,53251.65511608001 2026-04-05,21:33:46.000,95,11150324,5405,0,1775424825,13143.84120075999,31709.441881110004,53251.75992288 2026-04-05,21:33:47.000,95,11150338,4685,0,1775424826,13143.854673379996,32170.518425279995,53251.58524488001 2026-04-05,21:33:48.000,95,11150336,5445,0,1775424827,13143.861409689991,27099.113485470007,53251.62018048 2026-04-05,21:33:49.000,95,11150292,5325,0,1775424828,13143.861409689991,28943.299826939998,53251.69005168 2026-04-05,21:33:50.000,95,11150286,5605,0,1775424829,13143.88835493,33553.621173449996,53251.57127064 2026-04-05,21:33:51.000,95,11150241,5805,0,1775424830,13143.88835493,27099.19807503,53251.564283520005 2026-04-05,21:33:52.000,95,11150346,5445,0,1775424831,13143.868146,27560.253471810007,53251.58524488001 2026-04-05,21:33:54.000,95,11150240,5725,0,1775424833,13143.928772790001,28943.483104319996,53251.515373680006 2026-04-05,21:33:55.000,95,11150133,6165,0,1775424834,13143.814255519996,31248.781235610004,53251.4524896 2026-04-05,21:33:56.000,95,11150194,5445,0,1775424835,13143.935509099996,29865.72783135,53251.515373680006 2026-04-05,21:33:57.000,95,11150188,5525,0,1775424836,13143.895091239996,31248.767137350005,53251.53633504001 2026-04-05,21:33:58.000,95,11150264,5565,0,1775424837,13143.874882309996,31248.81648126,53251.4524896 2026-04-05,21:33:59.000,95,11150248,5684,0,1775424838,13143.88835493,34015.17000933,53251.50838656001 2026-04-05,21:34:00.000,95,11150254,5605,0,1775424839,13143.942245409991,29865.692585700002,53251.5223608 2026-04-05,21:34:01.000,95,11150226,5405,0,1775424840,13143.955718029996,30326.755031609995,53251.55729640001 2026-04-05,21:34:02.000,95,11150238,5765,0,1775424841,13144.009608510001,28943.708676480004,53251.48043808 2026-04-05,21:34:03.000,95,11150252,5725,0,1775424842,13144.023081129992,27560.577731790007,53251.41755400001 2026-04-05,21:34:05.000,95,11150198,5725,0,1775424844,13144.063498989992,28482.674427089994,53251.41056688 2026-04-05,21:34:06.000,95,11150273,6045,0,1775424845,13144.103916849992,33554.121661679994,53251.326721440004 2026-04-05,21:34:07.000,95,11150182,5684,0,1775424846,13144.070235300002,25255.469927009995,53251.43152824 2026-04-05,21:34:08.000,95,11150214,5645,0,1775424847,13144.103916849992,26177.587769699996,53251.34069568001 2026-04-05,21:34:09.000,95,11150264,5085,0,1775424848,13144.097180539997,32632.10250681,53251.41755400001 2026-04-05,21:34:10.000,95,11150192,5684,0,1775424849,13144.117389469997,27560.739861780006,53251.42454112 2026-04-05,21:34:11.000,95,11150287,6245,0,1775424850,13144.097180539997,27099.712661519996,53251.48043808 2026-04-05,21:34:12.000,95,11150218,5485,0,1775424851,13144.117389469997,29865.918157859996,53251.466463840006 2026-04-05,21:34:13.000,95,11150235,6084,0,1775424852,13144.117389469997,25255.58976222,53251.36165704 2026-04-05,21:34:14.000,95,11150270,4845,0,1775424853,13144.124125779992,32171.173994369994,53251.31973432001 2026-04-05,21:34:16.000,95,11150216,5805,0,1775424855,13144.164543639992,31710.167941499996,53251.42454112 2026-04-05,21:34:17.000,95,11150212,5645,0,1775424856,13144.204961499992,28943.877855600003,53251.45947672001 2026-04-05,21:34:18.000,95,11150133,5965,0,1775424857,13144.258851979997,31249.084348200005,53251.43152824 2026-04-05,21:34:19.000,95,11150159,5485,0,1775424858,13144.272324600002,33093.186100110004,53251.40357976 2026-04-05,21:34:20.000,95,11150281,6084,0,1775424859,13144.292533530002,27099.790201950003,53251.41755400001 2026-04-05,21:34:21.000,95,11150278,5645,0,1775424860,13144.312742460002,29865.988649160005,53251.445502480005 2026-04-05,21:34:22.000,95,11150256,5405,0,1775424861,13144.346424009993,26177.728752299998,53251.36165704 2026-04-05,21:34:23.000,95,11150275,6245,0,1775424862,13144.306006149993,34015.409679749995,53251.53633504001 2026-04-05,21:34:24.000,95,11150275,5525,0,1775424863,13144.353160320003,28944.011789070006,53251.48043808 2026-04-05,21:34:25.000,95,11150244,5565,0,1775424864,13144.326215079993,28021.858700729994,53251.45947672001 2026-04-05,21:34:27.000,95,11150174,5845,0,1775424866,13144.346424009993,32171.28678045,53251.466463840006 2026-04-05,21:34:28.000,95,11150231,6084,0,1775424867,13144.346424009993,29405.003743680005,53251.41755400001 2026-04-05,21:34:29.000,95,11150213,5605,0,1775424868,13144.306006149993,29866.129631760006,53251.48043808 2026-04-05,21:34:30.000,95,11150234,5525,0,1775424869,13144.292533530002,29866.171926540002,53251.43851536001 2026-04-05,21:34:31.000,95,11150189,5925,0,1775424870,13144.272324600002,25716.786141599994,53251.466463840006 2026-04-05,21:34:32.000,95,11150217,5365,0,1775424871,13144.326215079993,30788.219277929995,53251.53633504001 2026-04-05,21:34:33.000,95,11150191,5765,0,1775424872,13144.319478769998,32171.25858393,53251.45947672001 2026-04-05,21:34:34.000,95,11150212,5485,0,1775424873,13144.272324600002,31710.28072758,53251.37563128 2026-04-05,21:34:35.000,95,11150292,5525,0,1775424874,13144.258851979997,31710.252531060003,53251.62018048 2026-04-05,21:34:36.000,95,11150169,6045,0,1775424875,13144.231906740002,31249.338116879997,53251.5223608 2026-04-05,21:34:38.000,95,11150249,6124,0,1775424877,13144.171279950002,24333.648147779997,53251.45947672001 2026-04-05,21:34:39.000,95,11150260,5405,0,1775424878,13144.184752569992,29866.143730020005,53251.4524896 2026-04-05,21:34:40.000,95,11150227,6005,0,1775424879,13144.157807329997,26638.770050820007,53251.43851536001 2026-04-05,21:34:41.000,95,11150226,5245,0,1775424880,13144.110653160002,32171.25858393,53251.41056688 2026-04-05,21:34:42.000,95,11150214,5485,0,1775424881,13144.029817440001,29866.03799307,53251.396592640005 2026-04-05,21:34:43.000,95,11150249,5725,0,1775424882,13144.050026370001,28482.899999250003,53251.54332216 2026-04-05,21:34:44.000,95,11150189,5884,0,1775424883,13144.050026370001,31249.12664298,53251.45947672001 2026-04-05,21:34:45.000,95,11150247,5965,0,1775424884,13144.002872199992,32171.237436540003,53251.41755400001 2026-04-05,21:34:46.000,95,11150191,5884,0,1775424885,13144.043290059992,28944.004739940006,53251.41056688 2026-04-05,21:34:47.000,95,11150221,5805,0,1775424886,13144.009608510001,29866.016845680002,53251.40357976 2026-04-05,21:34:49.000,95,11150233,6245,0,1775424888,13144.023081129992,23411.403420749994,53251.3127472 2026-04-05,21:34:50.000,95,11150236,5565,0,1775424889,13144.009608510001,32632.144801589995,53251.47345096 2026-04-05,21:34:51.000,95,11150259,5765,0,1775424890,13144.036553749997,29866.002747420003,53251.43851536001 2026-04-05,21:34:52.000,95,11150319,5884,0,1775424891,13144.050026370001,26638.706608649998,53251.396592640005 2026-04-05,21:34:53.000,95,11150221,6124,0,1775424892,13144.050026370001,30327.01584942,53251.396592640005 2026-04-05,21:34:54.000,95,11150233,6165,0,1775424893,13144.056762679997,33554.276742539994,53251.40357976 2026-04-05,21:34:55.000,95,11150288,5485,0,1775424894,13144.117389469997,27099.66331761,53251.42454112 2026-04-05,21:34:56.000,95,11150236,5405,0,1775424895,13144.036553749997,27099.635121090003,53251.445502480005 2026-04-05,21:34:57.000,95,11150262,5565,0,1775424896,13144.043290059992,31709.9564676,53251.41056688 2026-04-05,21:34:58.000,95,11150251,5765,0,1775424897,13143.975926959996,27560.63412483,53251.43152824 2026-04-05,21:35:00.000,95,11150249,6245,0,1775424899,13143.88835493,27560.697566999996,53251.466463840006 2026-04-05,21:35:01.000,95,11150239,5845,0,1775424900,13143.82099182999,31248.957463860002,53251.36864416001 2026-04-05,21:35:02.000,95,11150143,6045,0,1775424901,13143.84120075999,25716.440734229996,53251.45947672001 2026-04-05,21:35:03.000,95,11150243,5884,0,1775424902,13143.80078289999,28943.793266039997,53251.40357976 2026-04-05,21:35:04.000,95,11150288,5605,0,1775424903,13143.78731028,27099.67741587,53251.35466992 2026-04-05,21:35:05.000,95,11150264,5605,0,1775424904,13143.80751921,30326.839621170002,53251.41056688 2026-04-05,21:35:06.000,95,11150273,6005,0,1775424905,13143.794046589996,31248.929267340005,53251.35466992 2026-04-05,21:35:07.000,95,11150275,6084,0,1775424906,13143.834464449996,28021.682472479995,53251.31973432001 2026-04-05,21:35:08.000,95,11150217,5925,0,1775424907,13143.794046589996,31248.957463860002,53251.28479872 2026-04-05,21:35:09.000,95,11150248,5365,0,1775424908,13143.82772814,29865.88291221,53251.27082448001 2026-04-05,21:35:11.000,95,11150232,5485,0,1775424910,13143.84793707,25716.454832489995,53251.36864416001 2026-04-05,21:35:12.000,95,11150217,5725,0,1775424911,13143.868146,31709.921221950004,53251.242876 2026-04-05,21:35:13.000,95,11150283,5565,0,1775424912,13143.854673379996,29865.784224389994,53251.35466992 2026-04-05,21:35:14.000,95,11150206,5325,0,1775424913,13143.861409689991,29404.616041529996,53251.31973432001 2026-04-05,21:35:15.000,95,11150280,5285,0,1775424914,13143.82099182999,25255.180912680007,53251.33370856 2026-04-05,21:35:16.000,95,11150248,5125,0,1775424915,13143.84120075999,29404.58784501,53251.27082448001 2026-04-05,21:35:17.000,95,11150128,4925,0,1775424916,13143.868146,31248.724842569995,53251.3826184 2026-04-05,21:35:18.000,95,11150261,5645,0,1775424917,13143.901827549991,22488.940170689995,53251.24986312001 2026-04-05,21:35:19.000,95,11150348,5285,0,1775424918,13143.868146,29404.475058929995,53251.30576008 2026-04-05,21:35:20.000,95,11150295,5605,0,1775424919,13143.794046589996,28482.321970589997,53251.27082448001 2026-04-05,21:35:22.000,95,11150229,5965,0,1775424921,13143.74689242,29865.361276590003,53251.326721440004 2026-04-05,21:35:23.000,95,11150276,5445,0,1775424922,13143.74689242,28482.265577550002,53251.25685024 2026-04-05,21:35:24.000,95,11150319,5405,0,1775424923,13143.713210869995,28021.196082509996,53251.2079404 2026-04-05,21:35:25.000,95,11150247,5645,0,1775424924,13143.74015610999,34475.647377450005,53251.298772960006 2026-04-05,21:35:26.000,95,11150217,5525,0,1775424925,13143.713210869995,26638.022843040002,53251.18697904 2026-04-05,21:35:27.000,95,11150297,5485,0,1775424926,13143.693001939995,34936.611135540006,53251.22191464001 2026-04-05,21:35:28.000,95,11150172,5125,0,1775424927,13143.63911145999,30326.247494249998,53251.22191464001 2026-04-05,21:35:29.000,95,11150287,5805,0,1775424928,13143.64584777,28943.201139120007,53251.228901760005 2026-04-05,21:35:30.000,95,11150099,6005,0,1775424929,13143.62563884,32170.525474409995,53251.2079404 2026-04-05,21:35:31.000,95,11150210,5605,0,1775424930,13143.612166219995,27560.084292690008,53251.21492752 2026-04-05,21:35:33.000,95,11150313,5605,0,1775424932,13143.591957289995,31248.414680849994,53251.30576008 2026-04-05,21:35:34.000,95,11150206,5565,0,1775424933,13143.63911145999,31248.393533459996,53251.159030560004 2026-04-05,21:35:35.000,95,11150283,5684,0,1775424934,13143.60542991,33553.5859278,53251.18697904 2026-04-05,21:35:36.000,95,11150262,5205,0,1775424935,13143.61890252999,31248.435828240006,53251.18697904 2026-04-05,21:35:37.000,95,11150256,5285,0,1775424936,13143.63911145999,31709.455979370003,53251.1380692 2026-04-05,21:35:38.000,95,11150229,5605,0,1775424937,13143.6660567,34475.67557397,53251.18697904 2026-04-05,21:35:39.000,95,11150288,5165,0,1775424938,13143.6660567,29404.319978069994,53251.2079404 2026-04-05,21:35:40.000,95,11150194,5165,0,1775424939,13143.67952931999,29404.305879809996,53251.27082448001 2026-04-05,21:35:41.000,95,11150306,4925,0,1775424940,13143.632375149995,27099.085288949995,53251.2079404 2026-04-05,21:35:42.000,95,11150169,5605,0,1775424941,13143.652584079995,29404.26358503,53251.159030560004 2026-04-05,21:35:44.000,95,11150209,5805,0,1775424943,13143.72668349,33553.466092589995,53251.20095328001 2026-04-05,21:35:45.000,95,11150201,5765,0,1775424944,13143.693001939995,27098.887913309998,53251.17300480001 2026-04-05,21:35:46.000,95,11150153,5565,0,1775424945,13143.713210869995,30326.036020350002,53251.15204344001 2026-04-05,21:35:47.000,95,11150146,4965,0,1775424946,13143.63911145999,30787.070269739997,53251.17300480001 2026-04-05,21:35:48.000,95,11150357,5525,0,1775424947,13143.6660567,28481.835580619998,53251.16601768 2026-04-05,21:35:49.000,95,11150235,5525,0,1775424948,13143.65932038999,28481.79328584,53251.15204344001 2026-04-05,21:35:50.000,95,11150249,5725,0,1775424949,13143.67952931999,27559.668394020002,53251.159030560004 2026-04-05,21:35:51.000,95,11150330,5285,0,1775424950,13143.65932038999,24793.526339849996,53251.21492752 2026-04-05,21:35:52.000,95,11150324,5005,0,1775424951,13143.713210869995,28481.779187580003,53251.15204344001 2026-04-05,21:35:53.000,95,11150324,5165,0,1775424952,13143.672793009995,29864.804395319996,53251.11710784 2026-04-05,21:35:55.000,95,11150249,5684,0,1775424954,13143.76710135,28020.695594279998,53251.17300480001 2026-04-05,21:35:56.000,95,11150206,4925,0,1775424955,13143.80078289999,29864.839640970007,53251.179991920006 2026-04-05,21:35:57.000,95,11150317,5645,0,1775424956,13143.814255519996,30786.781255409995,53251.110120720004 2026-04-05,21:35:58.000,95,11150221,5765,0,1775424957,13143.868146,35397.236535389995,53251.22191464001 2026-04-05,21:35:59.000,95,11150265,5565,0,1775424958,13143.794046589996,28942.672454369997,53251.159030560004 2026-04-05,21:36:00.000,95,11150211,5965,0,1775424959,13143.874882309996,30325.859792100004,53251.16601768 2026-04-05,21:36:01.000,95,11150309,5325,0,1775424960,13143.928772790001,30786.851746710003,53251.21492752 2026-04-05,21:36:02.000,95,11150236,5205,0,1775424961,13143.969190650001,30325.803399059994,53251.25685024 2026-04-05,21:36:03.000,95,11150185,5645,0,1775424962,13143.982663269991,30325.824546450007,53251.17300480001 2026-04-05,21:36:04.000,95,11150259,5645,0,1775424963,13144.016344819996,29864.712756630004,53251.17300480001 2026-04-05,21:36:06.000,95,11150227,5965,0,1775424965,13144.130862090002,31247.780259150008,53251.26383736 2026-04-05,21:36:07.000,95,11150179,5884,0,1775424966,13144.083707919992,31247.815504800004,53251.277811600004 2026-04-05,21:36:08.000,95,11150301,5925,0,1775424967,13144.090444230002,25715.334020819995,53251.298772960006 2026-04-05,21:36:09.000,95,11150276,5605,0,1775424968,13144.124125779992,26637.339077430006,53251.27082448001 2026-04-05,21:36:10.000,95,11150308,5445,0,1775424969,13144.151071020002,24793.16683422,53251.277811600004 2026-04-05,21:36:11.000,95,11150202,5605,0,1775424970,13144.144334709992,24793.15978509,53251.25685024 2026-04-05,21:36:12.000,95,11150225,5925,0,1775424971,13144.157807329997,34474.801481849994,53251.24986312001 2026-04-05,21:36:13.000,95,11150233,6084,0,1775424972,13144.151071020002,30325.493237339993,53251.25685024 2026-04-05,21:36:14.000,95,11150246,5405,0,1775424973,13144.117389469997,29403.417689430004,53251.27082448001 2026-04-05,21:36:15.000,95,11150293,5884,0,1775424974,13144.110653160002,32630.685631679997,53251.36165704 2026-04-05,21:36:17.000,95,11150326,5725,0,1775424976,13144.157807329997,29864.536528380006,53251.29178584001 2026-04-05,21:36:18.000,95,11150248,5485,0,1775424977,13144.137598399997,31247.582883509996,53251.34069568001 2026-04-05,21:36:19.000,95,11150226,5445,0,1775424978,13144.191488880002,31247.55468699,53251.28479872 2026-04-05,21:36:20.000,95,11150238,5565,0,1775424979,13144.204961499992,28481.377387169996,53251.3826184 2026-04-05,21:36:21.000,95,11150350,5405,0,1775424980,13144.191488880002,29864.43079143,53251.298772960006 2026-04-05,21:36:22.000,95,11150227,5965,0,1775424981,13144.265588289993,28942.439833080003,53251.24986312001 2026-04-05,21:36:23.000,95,11150272,5525,0,1775424982,13144.204961499992,29403.481131599998,53251.36165704 2026-04-05,21:36:24.000,95,11150244,5365,0,1775424983,13144.292533530002,32630.720877329994,53251.36864416001 2026-04-05,21:36:25.000,95,11150346,5445,0,1775424984,13144.258851979997,25715.28467691,53251.37563128 2026-04-05,21:36:26.000,95,11150237,5965,0,1775424985,13144.265588289993,24793.16683422,53251.41056688 2026-04-05,21:36:28.000,95,11150305,5965,0,1775424987,13144.306006149993,31247.5335396,53251.42454112 2026-04-05,21:36:29.000,95,11150233,5765,0,1775424988,13144.346424009993,23871.070138919997,53251.396592640005 2026-04-05,21:36:30.000,95,11150272,5565,0,1775424989,13144.346424009993,32169.65843142,53251.43851536001 2026-04-05,21:36:31.000,95,11150305,5965,0,1775424990,13144.332951390003,26176.170894569994,53251.41056688 2026-04-05,21:36:32.000,95,11150214,5405,0,1775424991,13144.319478769998,33091.61414412,53251.3826184 2026-04-05,21:36:33.000,95,11150331,5925,0,1775424992,13144.386841869993,36318.83979159,53251.43152824 2026-04-05,21:36:34.000,95,11150224,5485,0,1775424993,13144.447468659993,24331.956356580005,53251.3826184 2026-04-05,21:36:35.000,95,11150267,5884,0,1775424994,13144.440732349998,28481.264601090006,53251.38960552001 2026-04-05,21:36:36.000,95,11150307,5925,0,1775424995,13144.501359139998,32630.516452559998,53251.494412320004 2026-04-05,21:36:37.000,95,11150232,5605,0,1775424996,13144.521568069998,29864.205219270007,53251.41755400001 2026-04-05,21:36:39.000,95,11150285,6165,0,1775424998,13144.494622829989,34935.63130646999,53251.55030928 2026-04-05,21:36:40.000,95,11150232,5445,0,1775424999,13144.528304379994,30325.232419530003,53251.45947672001 2026-04-05,21:36:41.000,95,11150201,5884,0,1775425000,13144.521568069998,33091.423817610004,53251.45947672001 2026-04-05,21:36:42.000,95,11150301,5925,0,1775425001,13144.494622829989,31708.278774659993,53251.5223608 2026-04-05,21:36:43.000,95,11150224,5445,0,1775425002,13144.514831759989,27558.991677540005,53251.54332216 2026-04-05,21:36:44.000,95,11150295,5965,0,1775425003,13144.528304379994,30786.23142327,53251.5223608 2026-04-05,21:36:45.000,95,11150289,5925,0,1775425004,13144.508095449994,31708.271725529994,53251.45947672001 2026-04-05,21:36:46.000,95,11150294,5485,0,1775425005,13144.467677589993,28942.094425710005,53251.5223608 2026-04-05,21:36:47.000,95,11150312,5525,0,1775425006,13144.433996039988,29864.12062971,53251.50139944 2026-04-05,21:36:48.000,95,11150269,5805,0,1775425007,13144.494622829989,35396.56686804,53251.48742520001 2026-04-05,21:36:50.000,95,11150198,5845,0,1775425009,13144.433996039988,28942.080327450007,53251.48742520001 2026-04-05,21:36:51.000,95,11150311,6084,0,1775425010,13144.447468659993,33552.3170844,53251.55030928 2026-04-05,21:36:52.000,95,11150126,5645,0,1775425011,13144.420523419998,31247.258623529997,53251.57127064 2026-04-05,21:36:53.000,95,11150277,6124,0,1775425012,13144.440732349998,33091.444965,53251.57127064 2026-04-05,21:36:54.000,95,11150269,5965,0,1775425013,13144.407050799993,26636.93727702,53251.57127064 2026-04-05,21:36:55.000,95,11150254,5325,0,1775425014,13144.413787109988,26175.94532241,53251.45947672001 2026-04-05,21:36:56.000,95,11150267,5884,0,1775425015,13144.454204969988,32169.327122310002,53251.48043808 2026-04-05,21:36:57.000,95,11150220,5565,0,1775425016,13144.427259729993,26636.972522669996,53251.59921912 2026-04-05,21:36:58.000,95,11150240,5285,0,1775425017,13144.440732349998,27097.985624670007,53251.55729640001 2026-04-05,21:36:59.000,95,11150235,6045,0,1775425018,13144.467677589993,33091.46611239,53251.57127064 2026-04-05,21:37:01.000,95,11150260,5645,0,1775425020,13144.528304379994,27559.069217969998,53251.55030928 2026-04-05,21:37:02.000,95,11150240,5805,0,1775425021,13144.508095449994,28020.131663880005,53251.564283520005 2026-04-05,21:37:03.000,95,11150242,5485,0,1775425022,13144.575458549989,35396.644408470005,53251.634154720006 2026-04-05,21:37:04.000,95,11150326,5765,0,1775425023,13144.561985929999,31708.426806389994,53251.62716760001 2026-04-05,21:37:05.000,95,11150237,6005,0,1775425024,13144.622612719999,29403.241461180005,53251.57825776 2026-04-05,21:37:06.000,95,11150271,5044,0,1775425025,13144.582194859999,27559.125611010008,53251.62716760001 2026-04-05,21:37:07.000,95,11150255,6245,0,1775425026,13144.575458549989,25253.97551145,53251.64114184 2026-04-05,21:37:08.000,95,11150238,5565,0,1775425027,13144.582194859999,25253.890921889993,53251.592232 2026-04-05,21:37:09.000,95,11150165,5805,0,1775425028,13144.561985929999,31708.328118570003,53251.683064560006 2026-04-05,21:37:10.000,95,11150195,6005,0,1775425029,13144.622612719999,28481.151815010002,53251.66909032 2026-04-05,21:37:12.000,95,11150302,5645,0,1775425031,13144.609140099994,31247.286820049994,53251.634154720006 2026-04-05,21:37:13.000,95,11150291,5884,0,1775425032,13144.622612719999,28020.03297606,53251.683064560006 2026-04-05,21:37:14.000,95,11150283,5965,0,1775425033,13144.649557959994,33552.43691961,53251.66909032 2026-04-05,21:37:15.000,95,11150226,5485,0,1775425034,13144.622612719999,27558.928235369996,53251.60620624001 2026-04-05,21:37:16.000,95,11150299,5925,0,1775425035,13144.609140099994,24792.807328590003,53251.60620624001 2026-04-05,21:37:17.000,95,11150247,6084,0,1775425036,13144.649557959994,34013.393628570004,53251.64812896 2026-04-05,21:37:18.000,95,11150146,5365,0,1775425037,13144.61587640999,30786.182079360005,53251.62716760001 2026-04-05,21:37:19.000,95,11150285,6045,0,1775425038,13144.663030579999,28020.04707432,53251.662103200004 2026-04-05,21:37:20.000,95,11150246,5405,0,1775425039,13144.649557959994,25253.919118410005,53251.65511608001 2026-04-05,21:37:21.000,95,11150049,5965,0,1775425040,13144.663030579999,31708.321069440004,53251.69005168 2026-04-05,21:37:23.000,95,11150244,5405,0,1775425042,13144.69671212999,29403.227362920006,53251.634154720006 2026-04-05,21:37:24.000,95,11150199,6045,0,1775425043,13144.750602609995,27559.076267099997,53251.64114184 2026-04-05,21:37:25.000,95,11150149,5845,0,1775425044,13144.730393679994,26176.044010230005,53251.64812896 2026-04-05,21:37:26.000,95,11150239,5965,0,1775425045,13144.77754784999,32630.48120691,53251.71800016 2026-04-05,21:37:27.000,95,11150260,5485,0,1775425046,13144.811229399995,32630.403666479993,53251.780884240005 2026-04-05,21:37:28.000,95,11150238,5605,0,1775425047,13144.82470202,28020.117565620007,53251.78787136 2026-04-05,21:37:29.000,95,11150289,6045,0,1775425048,13144.82470202,30325.324058219994,53251.75293576001 2026-04-05,21:37:30.000,95,11150209,5884,0,1775425049,13144.81796570999,25714.9533678,53251.8367812 2026-04-05,21:37:31.000,95,11150186,5405,0,1775425050,13144.86511988,28942.221310049994,53251.87171680001 2026-04-05,21:37:32.000,95,11150235,5805,0,1775425051,13144.85838356999,29864.205219270007,53251.801845600006 2026-04-05,21:37:34.000,95,11150179,6045,0,1775425053,13144.92574667,26176.022862840007,53251.84376832001 2026-04-05,21:37:35.000,95,11150272,5725,0,1775425054,13144.92574667,30786.24552153,53251.81581984 2026-04-05,21:37:36.000,95,11150200,5845,0,1775425055,13144.91901035999,28942.16491701,53251.829794080004 2026-04-05,21:37:37.000,95,11150204,5325,0,1775425056,13144.952691909995,27097.936280759997,53251.780884240005 2026-04-05,21:37:38.000,95,11150188,5485,0,1775425057,13145.033527629996,31708.20828336,53251.9066524 2026-04-05,21:37:39.000,95,11150212,5405,0,1775425058,13145.013318699996,24792.765033810007,53251.87870392 2026-04-05,21:37:40.000,95,11150200,5325,0,1775425059,13144.99984607999,28942.038032669996,53251.85774256 2026-04-05,21:37:41.000,95,11150271,5925,0,1775425060,13145.04026393999,33552.176101799996,53251.93460088 2026-04-05,21:37:42.000,95,11150252,5445,0,1775425061,13145.10762704,33552.21839658001,53251.89267816001 2026-04-05,21:37:43.000,95,11150266,5205,0,1775425062,13145.053736559996,30324.999798239995,53251.93460088 2026-04-05,21:37:45.000,95,11150223,5765,0,1775425064,13145.114363349996,30785.956507199997,53251.86472968 2026-04-05,21:37:46.000,95,11150245,5605,0,1775425065,13145.148044900001,33091.14890154,53251.969536480006 2026-04-05,21:37:47.000,95,11150292,5285,0,1775425066,13145.134572279996,25714.78418868,53251.997484960004 2026-04-05,21:37:48.000,95,11150224,5285,0,1775425067,13145.174990139996,27097.865789460004,53252.0463948 2026-04-05,21:37:49.000,95,11150183,5485,0,1775425068,13145.181726449991,28941.939344850005,53251.99049784001 2026-04-05,21:37:50.000,95,11150308,5085,0,1775425069,13145.174990139996,25253.728791899994,53252.02543344 2026-04-05,21:37:51.000,95,11150255,5845,0,1775425070,13145.148044900001,30324.95750346,53252.03242056 2026-04-05,21:37:52.000,95,11150264,5245,0,1775425071,13145.12783597,30325.013896499993,53252.0463948 2026-04-05,21:37:53.000,95,11150305,5684,0,1775425072,13145.100890729991,28480.750014599995,53252.10229176 2026-04-05,21:37:54.000,95,11150294,5285,0,1775425073,13145.060472869991,30785.829622859994,53252.0463948 2026-04-05,21:37:56.000,95,11150359,5765,0,1775425075,13144.90553774,27097.647266429994,53252.09530464 2026-04-05,21:37:57.000,95,11150305,5485,0,1775425076,13144.87859249999,29863.81046799,53252.13024024001 2026-04-05,21:37:58.000,95,11150283,5565,0,1775425077,13144.831438329995,30785.878966770004,53252.10229176 2026-04-05,21:37:59.000,95,11150192,5245,0,1775425078,13144.79775677999,33091.12070502,53252.13722736001 2026-04-05,21:38:00.000,95,11150263,5725,0,1775425079,13144.791020469995,31707.961563810008,53252.12325312 2026-04-05,21:38:01.000,95,11150274,5165,0,1775425080,13144.67650319999,31708.025005980002,53252.116266000005 2026-04-05,21:38:02.000,95,11150263,5565,0,1775425081,13144.65629426999,33552.12675789,53252.14421448 2026-04-05,21:38:03.000,95,11150292,5525,0,1775425082,13144.622612719999,31707.940416419995,53252.07434328 2026-04-05,21:38:04.000,95,11150314,5205,0,1775425083,13144.595667479989,27558.7238106,53252.116266000005 2026-04-05,21:38:05.000,95,11150208,5245,0,1775425084,13144.609140099994,27097.689561210005,53252.067356160005 2026-04-05,21:38:07.000,95,11150190,5405,0,1775425086,13144.561985929999,29863.94440146,53252.10927888001 2026-04-05,21:38:08.000,95,11150178,5245,0,1775425087,13144.508095449994,29402.860808159996,53252.10229176 2026-04-05,21:38:09.000,95,11150248,5044,0,1775425088,13144.514831759989,30324.95045433,53252.07434328 2026-04-05,21:38:10.000,95,11150192,5165,0,1775425089,13144.501359139998,33091.106606760004,53252.13024024001 2026-04-05,21:38:11.000,95,11150337,5765,0,1775425090,13144.420523419998,28019.807403900006,53252.13024024001 2026-04-05,21:38:12.000,95,11150316,5285,0,1775425091,13144.420523419998,26175.698602860008,53252.13024024001 2026-04-05,21:38:13.000,95,11150337,5565,0,1775425092,13144.373369249988,26636.718753990004,53252.1512016 2026-04-05,21:38:14.000,95,11150177,5645,0,1775425093,13144.353160320003,29863.937352330002,53252.165175840004 2026-04-05,21:38:15.000,95,11150278,5365,0,1775425094,13144.339687699998,30325.006847369994,53252.1512016 2026-04-05,21:38:16.000,95,11150228,5125,0,1775425095,13144.285797219993,30325.027994760007,53252.19312432 2026-04-05,21:38:18.000,95,11150266,5285,0,1775425097,13144.245379359993,30786.118637189997,53252.10927888001 2026-04-05,21:38:19.000,95,11150282,5125,0,1775425098,13144.231906740002,31708.116644669994,53252.12325312 2026-04-05,21:38:20.000,95,11150254,5565,0,1775425099,13144.225170429992,28019.948386500007,53252.07434328 2026-04-05,21:38:21.000,95,11150254,5245,0,1775425100,13144.231906740002,26175.825487199996,53252.13722736001 2026-04-05,21:38:22.000,95,11150276,5365,0,1775425101,13144.178016259997,30325.11258432,53252.067356160005 2026-04-05,21:38:23.000,95,11150257,5845,0,1775425102,13144.231906740002,30325.211272140004,53252.02543344 2026-04-05,21:38:24.000,95,11150206,5565,0,1775425103,13144.231906740002,21565.574631990006,53252.12325312 2026-04-05,21:38:25.000,95,11150304,4845,0,1775425104,13144.178016259997,32630.297929530003,53252.03242056 2026-04-05,21:38:26.000,95,11150261,5684,0,1775425105,13144.191488880002,27558.914137109998,53252.03940768001 2026-04-05,21:38:27.000,95,11150295,5725,0,1775425106,13144.225170429992,26636.838589199993,53252.0463948 2026-04-05,21:38:29.000,95,11150326,5565,0,1775425108,13144.198225189997,31708.292872920007,53252.03242056 2026-04-05,21:38:30.000,95,11150181,6045,0,1775425109,13144.211697810002,29403.114576840002,53252.0463948 2026-04-05,21:38:31.000,95,11150236,5565,0,1775425110,13144.178016259997,30786.273718049997,53252.05338192 2026-04-05,21:38:32.000,95,11150219,6045,0,1775425111,13144.110653160002,28020.138713010005,53252.08831752001 2026-04-05,21:38:33.000,95,11150277,5805,0,1775425112,13144.090444230002,30786.266668919998,53252.06036904001 2026-04-05,21:38:34.000,95,11150238,5525,0,1775425113,13144.050026370001,27098.04906684,53252.05338192 2026-04-05,21:38:35.000,95,11150251,5884,0,1775425114,13144.076971609997,33091.529554559995,53252.07434328 2026-04-05,21:38:36.000,95,11150218,5285,0,1775425115,13144.050026370001,30786.40765152,53252.07434328 2026-04-05,21:38:37.000,95,11150233,5565,0,1775425116,13144.023081129992,26176.10040327,53252.116266000005 2026-04-05,21:38:38.000,95,11150257,6084,0,1775425117,13143.989399580001,28942.341145259998,53252.0813304 2026-04-05,21:38:40.000,95,11150305,5965,0,1775425119,13144.050026370001,25715.10139953,53251.997484960004 2026-04-05,21:38:41.000,95,11150248,5565,0,1775425120,13143.996135889996,28942.355243519996,53252.02543344 2026-04-05,21:38:42.000,95,11150235,6124,0,1775425121,13143.955718029996,26637.24038961,53251.95556224 2026-04-05,21:38:43.000,95,11150244,5565,0,1775425122,13143.982663269991,28942.390489170008,53252.02543344 2026-04-05,21:38:44.000,95,11150191,6045,0,1775425123,13144.009608510001,26176.199091090006,53252.03242056 2026-04-05,21:38:45.000,95,11150198,5445,0,1775425124,13143.982663269991,27098.23234422,53251.99049784001 2026-04-05,21:38:46.000,95,11150251,5845,0,1775425125,13143.948981720001,28942.397538300007,53251.98351072 2026-04-05,21:38:47.000,95,11150255,5684,0,1775425126,13143.942245409991,30325.556679510002,53251.94158800001 2026-04-05,21:38:48.000,95,11150257,5684,0,1775425127,13143.90856386,28481.405583689993,53251.95556224 2026-04-05,21:38:49.000,95,11150328,5605,0,1775425128,13143.895091239996,27559.400527079997,53251.92761376 2026-04-05,21:38:51.000,95,11150370,5605,0,1775425130,13143.922036479991,33091.93135497,53251.88569104 2026-04-05,21:38:52.000,95,11150315,5884,0,1775425131,13143.962454339991,28020.618053850005,53251.92062664001 2026-04-05,21:38:53.000,95,11150216,5605,0,1775425132,13143.962454339991,24332.442746550005,53251.9066524 2026-04-05,21:38:54.000,95,11150246,5565,0,1775425133,13143.975926959996,28942.686552629995,53251.9066524 2026-04-05,21:38:55.000,95,11150283,5965,0,1775425134,13143.996135889996,27098.669390280003,53251.88569104 2026-04-05,21:38:56.000,95,11150273,5965,0,1775425135,13143.982663269991,33092.10758322,53251.8367812 2026-04-05,21:38:57.000,95,11150266,5445,0,1775425136,13143.996135889996,30786.851746710003,53251.94158800001 2026-04-05,21:38:58.000,95,11150328,5605,0,1775425137,13143.996135889996,26637.677435670004,53251.92761376 2026-04-05,21:38:59.000,95,11150247,5805,0,1775425138,13144.009608510001,30325.930283399997,53251.84376832001 2026-04-05,21:39:00.000,95,11150301,6084,0,1775425139,13144.009608510001,33553.162979999994,53251.81581984 2026-04-05,21:39:02.000,95,11150167,6045,0,1775425141,13143.975926959996,27098.732832449998,53251.78787136 2026-04-05,21:39:03.000,95,11150248,5405,0,1775425142,13143.996135889996,28481.884924529993,53251.88569104 2026-04-05,21:39:04.000,95,11150266,5525,0,1775425143,13143.962454339991,23410.437689939994,53251.73896152 2026-04-05,21:39:05.000,95,11150272,5684,0,1775425144,13143.901827549991,31709.17401417,53251.731974400005 2026-04-05,21:39:06.000,95,11150307,5965,0,1775425145,13143.881618619991,28020.85067514,53251.78787136 2026-04-05,21:39:07.000,95,11150283,5925,0,1775425146,13143.834464449996,26637.754976099997,53251.77389712001 2026-04-05,21:39:08.000,95,11150247,5965,0,1775425147,13143.814255519996,28020.885920789995,53251.801845600006 2026-04-05,21:39:09.000,95,11150278,5245,0,1775425148,13143.82099182999,32170.250558340005,53251.78787136 2026-04-05,21:39:10.000,95,11150255,5805,0,1775425149,13143.814255519996,30326.134708169993,53251.78787136 2026-04-05,21:39:11.000,95,11150271,5765,0,1775425150,13143.854673379996,28943.09540217,53251.8367812 2026-04-05,21:39:13.000,95,11150294,5765,0,1775425152,13143.88835493,26176.89695496,53251.66909032 2026-04-05,21:39:14.000,95,11150254,5405,0,1775425153,13143.84793707,25254.870750960006,53251.74594864 2026-04-05,21:39:15.000,95,11150287,6165,0,1775425154,13143.90856386,28482.15279147,53251.70402592001 2026-04-05,21:39:16.000,95,11150247,6045,0,1775425155,13143.948981720001,28482.216233640007,53251.75293576001 2026-04-05,21:39:17.000,95,11150265,5805,0,1775425156,13143.996135889996,27099.071190689996,53251.76691 2026-04-05,21:39:18.000,95,11150308,5485,0,1775425157,13143.948981720001,28943.26458129,53251.683064560006 2026-04-05,21:39:19.000,95,11150204,5245,0,1775425158,13144.002872199992,30326.353231200002,53251.67607744001 2026-04-05,21:39:20.000,95,11150258,5765,0,1775425159,13144.029817440001,28482.166889729997,53251.74594864 2026-04-05,21:39:21.000,95,11150206,5325,0,1775425160,13144.056762679997,28943.243433900003,53251.71800016 2026-04-05,21:39:22.000,95,11150261,5965,0,1775425161,13144.029817440001,27560.049047039996,53251.80883272 2026-04-05,21:39:24.000,95,11150253,6045,0,1775425163,13143.996135889996,29404.193093730006,53251.77389712001 2026-04-05,21:39:25.000,95,11150279,5765,0,1775425164,13143.989399580001,30787.3663332,53251.81581984 2026-04-05,21:39:26.000,95,11150234,5285,0,1775425165,13143.88835493,28482.12459495,53251.64812896 2026-04-05,21:39:27.000,95,11150198,5044,0,1775425166,13143.935509099996,30326.2122486,53251.73896152 2026-04-05,21:39:28.000,95,11150313,5485,0,1775425167,13143.874882309996,25254.927144,53251.72498728001 2026-04-05,21:39:29.000,95,11150245,5565,0,1775425168,13143.88835493,26638.04399043,53251.780884240005 2026-04-05,21:39:30.000,95,11150256,5245,0,1775425169,13143.84793707,30326.325034680005,53251.780884240005 2026-04-05,21:39:31.000,95,11150287,5485,0,1775425170,13143.84793707,25254.969438779997,53251.77389712001 2026-04-05,21:39:32.000,95,11150277,5565,0,1775425171,13143.84793707,27560.16183312,53251.71800016 2026-04-05,21:39:33.000,95,11150288,5005,0,1775425172,13143.88835493,28482.188037119995,53251.70402592001 2026-04-05,21:39:35.000,95,11150263,5925,0,1775425174,13143.84793707,28482.166889729997,53251.64812896 2026-04-05,21:39:36.000,95,11150238,5165,0,1775425175,13143.861409689991,27099.000699390002,53251.62716760001 2026-04-05,21:39:37.000,95,11150279,5925,0,1775425176,13143.874882309996,28943.250483030002,53251.6970388 2026-04-05,21:39:38.000,95,11150271,6124,0,1775425177,13143.874882309996,33553.56478041,53251.67607744001 2026-04-05,21:39:39.000,95,11150205,5884,0,1775425178,13143.84120075999,28482.180987989996,53251.683064560006 2026-04-05,21:39:40.000,95,11150240,5245,0,1775425179,13143.84793707,28482.040005389994,53251.613193360005 2026-04-05,21:39:41.000,95,11150303,5565,0,1775425180,13143.794046589996,31709.279751120004,53251.66909032 2026-04-05,21:39:42.000,95,11150246,5285,0,1775425181,13143.753628729995,28943.11654956,53251.683064560006 2026-04-05,21:39:43.000,95,11150272,5085,0,1775425182,13143.69973824999,26176.939249739997,53251.6970388 2026-04-05,21:39:44.000,95,11150268,5365,0,1775425183,13143.67952931999,29404.164897209994,53251.64812896 2026-04-05,21:39:46.000,95,11150187,5645,0,1775425185,13143.70647456,27560.01380139,53251.60620624001 2026-04-05,21:39:47.000,95,11150223,5645,0,1775425186,13143.69973824999,28481.96246496,53251.62018048 2026-04-05,21:39:48.000,95,11150161,5565,0,1775425187,13143.65932038999,30326.120609909995,53251.62716760001 2026-04-05,21:39:49.000,95,11150304,5005,0,1775425188,13143.68626563,27098.909060699996,53251.60620624001 2026-04-05,21:39:50.000,95,11150187,5605,0,1775425189,13143.693001939995,33553.303962599995,53251.59921912 2026-04-05,21:39:51.000,95,11150303,5565,0,1775425190,13143.672793009995,30787.04207322,53251.48742520001 2026-04-05,21:39:52.000,95,11150216,5044,0,1775425191,13143.672793009995,33092.25561495,53251.58524488001 2026-04-05,21:39:53.000,95,11150286,5044,0,1775425192,13143.64584777,29404.052111130004,53251.60620624001 2026-04-05,21:39:54.000,95,11150290,5245,0,1775425193,13143.63911145999,29865.149802689994,53251.54332216 2026-04-05,21:39:55.000,95,11150147,5684,0,1775425194,13143.63911145999,32631.249562080004,53251.55030928 2026-04-05,21:39:57.000,95,11150169,5645,0,1775425196,13143.57848466999,27559.802327490004,53251.54332216 2026-04-05,21:39:58.000,95,11150223,5725,0,1775425197,13143.55827573999,31709.15286678,53251.50139944 2026-04-05,21:39:59.000,95,11150232,4925,0,1775425198,13143.49764894999,30325.930283399997,53251.52934792 2026-04-05,21:40:00.000,95,11150234,5325,0,1775425199,13143.45723108999,28942.841633489996,53251.564283520005 2026-04-05,21:40:01.000,95,11150243,5805,0,1775425200,13143.4639674,29403.847686359994,53251.54332216 2026-04-05,21:40:02.000,95,11150263,5645,0,1775425201,13143.41681322999,28020.787232970004,53251.515373680006 2026-04-05,21:40:03.000,95,11150208,5125,0,1775425202,13143.342713819999,27559.640197500004,53251.515373680006 2026-04-05,21:40:04.000,95,11150260,4925,0,1775425203,13143.309032269994,27098.641193760006,53251.48742520001 2026-04-05,21:40:05.000,95,11150152,5445,0,1775425204,13143.295559649989,26637.606944369996,53251.445502480005 2026-04-05,21:40:06.000,95,11150235,5925,0,1775425205,13143.181042379998,28020.68854515,53251.48742520001 2026-04-05,21:40:08.000,95,11150243,6084,0,1775425207,13143.127151899993,28481.715745409994,53251.41755400001 2026-04-05,21:40:09.000,95,11150213,5925,0,1775425208,13143.073261420002,27098.662341150004,53251.38960552001 2026-04-05,21:40:10.000,95,11150198,5365,0,1775425209,13143.039579869997,28942.742945670005,53251.36165704 2026-04-05,21:40:11.000,95,11150200,5485,0,1775425210,13142.999162009997,27559.724787059997,53251.35466992 2026-04-05,21:40:12.000,95,11150170,5605,0,1775425211,13143.005898319992,27559.69659054,53251.36165704 2026-04-05,21:40:13.000,95,11150264,5365,0,1775425212,13142.945271529992,28481.743941930006,53251.31973432001 2026-04-05,21:40:14.000,95,11150280,5605,0,1775425213,13142.972216770002,28481.736892800007,53251.34069568001 2026-04-05,21:40:15.000,95,11150251,6005,0,1775425214,13142.898117359997,27559.738885319995,53251.31973432001 2026-04-05,21:40:16.000,95,11150170,5565,0,1775425215,13142.925062599992,33092.13577974,53251.31973432001 2026-04-05,21:40:17.000,95,11150219,6245,0,1775425216,13142.911589980002,29403.854735490007,53251.298772960006 2026-04-05,21:40:19.000,95,11150296,5645,0,1775425218,13142.931798910002,26176.685481060005,53251.27082448001 2026-04-05,21:40:20.000,95,11150309,5884,0,1775425219,13142.898117359997,25254.736817490004,53251.228901760005 2026-04-05,21:40:21.000,95,11150212,5645,0,1775425220,13142.857699499997,28481.96246496,53251.29178584001 2026-04-05,21:40:22.000,95,11150332,5285,0,1775425221,13142.871172120002,29865.058164000002,53251.277811600004 2026-04-05,21:40:23.000,95,11150261,6005,0,1775425222,13142.824017949992,27098.86676592,53251.31973432001 2026-04-05,21:40:24.000,95,11150232,5325,0,1775425223,13142.877908429997,27098.86676592,53251.24986312001 2026-04-05,21:40:25.000,95,11150210,5645,0,1775425224,13142.871172120002,30326.141757300007,53251.25685024 2026-04-05,21:40:26.000,95,11150278,5805,0,1775425225,13142.931798910002,33553.353306510005,53251.34069568001 2026-04-05,21:40:27.000,95,11150174,5285,0,1775425226,13142.877908429997,25715.644182539996,53251.277811600004 2026-04-05,21:40:28.000,95,11150221,6124,0,1775425227,13142.830754260001,31709.216308949995,53251.2079404 2026-04-05,21:40:30.000,95,11150224,5645,0,1775425229,13142.904853669992,28020.914117310007,53251.19396616 2026-04-05,21:40:31.000,95,11150256,5605,0,1775425230,13142.837490569997,32170.257607470005,53251.30576008 2026-04-05,21:40:32.000,95,11150170,5365,0,1775425231,13142.904853669992,26637.818418270006,53251.19396616 2026-04-05,21:40:33.000,95,11150264,5525,0,1775425232,13142.904853669992,29403.967521569997,53251.277811600004 2026-04-05,21:40:34.000,95,11150227,6045,0,1775425233,13142.938535219997,24793.603880280003,53251.16601768 2026-04-05,21:40:35.000,95,11150249,5925,0,1775425234,13142.938535219997,27559.83757314,53251.17300480001 2026-04-05,21:40:36.000,95,11150254,5405,0,1775425235,13142.931798910002,29403.95342331,53251.159030560004 2026-04-05,21:40:37.000,95,11150323,5725,0,1775425236,13142.938535219997,31248.055175219997,53251.14505632 2026-04-05,21:40:38.000,95,11150235,6084,0,1775425237,13143.026107249992,30787.04207322,53251.179991920006 2026-04-05,21:40:39.000,95,11150212,5805,0,1775425238,13142.952007840002,31247.949438270007,53251.2079404 2026-04-05,21:40:41.000,95,11150239,6245,0,1775425240,13143.032843560002,30786.88699236,53251.15204344001 2026-04-05,21:40:42.000,95,11150231,6124,0,1775425241,13143.032843560002,28481.680499759997,53251.09614648 2026-04-05,21:40:43.000,95,11150210,5684,0,1775425242,13143.059788799997,29864.825542709994,53251.19396616 2026-04-05,21:40:44.000,95,11150246,5605,0,1775425243,13143.093470350002,28942.693601759995,53251.14505632 2026-04-05,21:40:45.000,95,11150193,6084,0,1775425244,13143.079997729998,30325.803399059994,53251.131082080006 2026-04-05,21:40:46.000,95,11150288,5405,0,1775425245,13143.140624519998,32631.080382960004,53251.18697904 2026-04-05,21:40:47.000,95,11150232,5325,0,1775425246,13143.113679280003,28942.721798280007,53251.131082080006 2026-04-05,21:40:48.000,95,11150257,5925,0,1775425247,13143.093470350002,28020.632152110004,53251.18697904 2026-04-05,21:40:49.000,95,11150221,5845,0,1775425248,13143.174306069988,31247.843701320002,53251.14505632 2026-04-05,21:40:50.000,95,11150277,6124,0,1775425249,13143.174306069988,31247.843701320002,53251.17300480001 2026-04-05,21:40:52.000,95,11150245,6084,0,1775425251,13143.255141789989,27098.634144630007,53251.14505632 2026-04-05,21:40:53.000,95,11150260,5325,0,1775425252,13143.268614409993,26176.495154549993,53251.159030560004 2026-04-05,21:40:54.000,95,11150254,5684,0,1775425253,13143.335977509989,34014.119688959996,53251.15204344001 2026-04-05,21:40:55.000,95,11150260,5525,0,1775425254,13143.383131679999,28942.749994800004,53251.159030560004 2026-04-05,21:40:56.000,95,11150230,5525,0,1775425255,13143.389867989994,28020.723790799995,53251.10313360001 2026-04-05,21:40:57.000,95,11150247,5684,0,1775425256,13143.403340609999,31709.075326349994,53251.12409496001 2026-04-05,21:40:58.000,95,11150246,5645,0,1775425257,13143.470703709994,31709.068277219994,53251.10313360001 2026-04-05,21:40:59.000,95,11150228,5645,0,1775425258,13143.490912639994,28481.863777139995,53251.131082080006 2026-04-05,21:41:00.000,95,11150203,5925,0,1775425259,13143.51785787999,29864.92423053,53251.16601768 2026-04-05,21:41:01.000,95,11150246,5565,0,1775425260,13143.52459419,28481.842629749997,53251.17300480001 2026-04-05,21:41:03.000,95,11150221,6245,0,1775425262,13143.59869359999,29403.93227592,53251.1380692 2026-04-05,21:41:04.000,95,11150262,5725,0,1775425263,13143.65932038999,29865.051114870002,53251.2079404 2026-04-05,21:41:05.000,95,11150238,5684,0,1775425264,13143.67952931999,31709.230407209994,53251.09614648 2026-04-05,21:41:06.000,95,11150239,5884,0,1775425265,13143.76036503999,27098.979552000004,53251.21492752 2026-04-05,21:41:07.000,95,11150251,6005,0,1775425266,13143.74689242,33553.50133824001,53251.10313360001 2026-04-05,21:41:08.000,95,11150324,5405,0,1775425267,13143.753628729995,32170.398590070006,53251.20095328001 2026-04-05,21:41:09.000,95,11150235,5805,0,1775425268,13143.78731028,28943.165893469995,53251.20095328001 2026-04-05,21:41:10.000,95,11150296,5645,0,1775425269,13143.74689242,29865.283736159996,53251.110120720004 2026-04-05,21:41:11.000,95,11150251,6124,0,1775425270,13143.753628729995,28021.118542080003,53251.21492752 2026-04-05,21:41:12.000,95,11150242,5605,0,1775425271,13143.76710135,29404.235388510002,53251.11710784 2026-04-05,21:41:14.000,95,11150203,5884,0,1775425273,13143.814255519996,29404.42571502,53251.26383736 2026-04-05,21:41:15.000,95,11150214,5684,0,1775425274,13143.84793707,32170.64530962,53251.2079404 2026-04-05,21:41:16.000,95,11150260,5645,0,1775425275,13143.854673379996,29404.545550230003,53251.277811600004 2026-04-05,21:41:17.000,95,11150245,6124,0,1775425276,13143.901827549991,27099.33905763,53251.179991920006 2026-04-05,21:41:18.000,95,11150341,5884,0,1775425277,13143.996135889996,28482.491149709997,53251.277811600004 2026-04-05,21:41:19.000,95,11150268,5485,0,1775425278,13143.955718029996,26638.417594319995,53251.24986312001 2026-04-05,21:41:20.000,95,11150273,6005,0,1775425279,13144.016344819996,28482.512297099995,53251.298772960006 2026-04-05,21:41:21.000,95,11150315,6045,0,1775425280,13144.056762679997,32170.884980040006,53251.30576008 2026-04-05,21:41:22.000,95,11150345,6084,0,1775425281,13144.050026370001,28482.547542750006,53251.21492752 2026-04-05,21:41:23.000,95,11150285,5845,0,1775425282,13144.090444230002,29865.636192660008,53251.29178584001 2026-04-05,21:41:25.000,95,11150229,6005,0,1775425284,13144.225170429992,25716.25745685,53251.36864416001 2026-04-05,21:41:26.000,95,11150230,5445,0,1775425285,13144.258851979997,28021.414605540005,53251.36165704 2026-04-05,21:41:27.000,95,11150216,5605,0,1775425286,13144.292533530002,28482.540493620007,53251.30576008 2026-04-05,21:41:28.000,95,11150220,5405,0,1775425287,13144.312742460002,26177.319902760006,53251.34069568001 2026-04-05,21:41:29.000,95,11150297,5925,0,1775425288,13144.306006149993,28482.505247969995,53251.31973432001 2026-04-05,21:41:30.000,95,11150302,5565,0,1775425289,13144.346424009993,25716.278604239997,53251.36864416001 2026-04-05,21:41:31.000,95,11150260,5445,0,1775425290,13144.447468659993,32631.820541609995,53251.347682800006 2026-04-05,21:41:32.000,95,11150313,5925,0,1775425291,13144.501359139998,26177.284657109994,53251.43851536001 2026-04-05,21:41:33.000,95,11150300,5365,0,1775425292,13144.514831759989,30326.628147270007,53251.3826184 2026-04-05,21:41:34.000,95,11150263,5845,0,1775425293,13144.501359139998,30787.718789699997,53251.28479872 2026-04-05,21:41:36.000,95,11150251,6045,0,1775425295,13144.582194859999,33092.861840130005,53251.38960552001 2026-04-05,21:41:37.000,95,11150265,5925,0,1775425296,13144.602403789999,27560.33806137,53251.396592640005 2026-04-05,21:41:38.000,95,11150233,5765,0,1775425297,13144.669766889994,29404.58079588,53251.36165704 2026-04-05,21:41:39.000,95,11150277,5845,0,1775425298,13144.689975819994,32631.898082040003,53251.40357976 2026-04-05,21:41:40.000,95,11150201,5725,0,1775425299,13144.67650319999,27560.387405279995,53251.40357976 2026-04-05,21:41:41.000,95,11150210,5485,0,1775425300,13144.7438663,31709.843681519997,53251.40357976 2026-04-05,21:41:42.000,95,11150205,5405,0,1775425301,13144.75733891999,29865.70668396,53251.41755400001 2026-04-05,21:41:43.000,95,11150182,5125,0,1775425302,13144.76407523,25716.306800759994,53251.3826184 2026-04-05,21:41:44.000,95,11150315,5485,0,1775425303,13144.77754784999,30326.769129869994,53251.48043808 2026-04-05,21:41:45.000,95,11150256,5245,0,1775425304,13144.82470202,29865.678487440004,53251.45947672001 2026-04-05,21:41:47.000,95,11150265,5965,0,1775425306,13144.83817463999,34015.078370639996,53251.48043808 2026-04-05,21:41:48.000,95,11150256,5125,0,1775425307,13144.83817463999,30787.880919689997,53251.48043808 2026-04-05,21:41:49.000,95,11150348,5125,0,1775425308,13144.871856189995,34476.14081655,53251.5223608 2026-04-05,21:41:50.000,95,11150272,5205,0,1775425309,13144.89880142999,29865.657340050006,53251.564283520005 2026-04-05,21:41:51.000,95,11150221,5684,0,1775425310,13144.89880142999,31709.878927169993,53251.55729640001 2026-04-05,21:41:52.000,95,11150209,5445,0,1775425311,13144.932482979995,30326.71978596,53251.50838656001 2026-04-05,21:41:53.000,95,11150230,5044,0,1775425312,13144.952691909995,28482.681476219994,53251.47345096 2026-04-05,21:41:54.000,95,11150213,5525,0,1775425313,13144.9459556,31709.843681519997,53251.50838656001 2026-04-05,21:41:55.000,95,11150267,5725,0,1775425314,13145.02679132,34015.02902673,53251.55030928 2026-04-05,21:41:56.000,95,11150258,5125,0,1775425315,13145.073945489996,33093.05921577,53251.54332216 2026-04-05,21:41:58.000,95,11150229,5725,0,1775425317,13145.141308589991,28943.560644750003,53251.55729640001 2026-04-05,21:41:59.000,95,11150211,5565,0,1775425318,13145.141308589991,29404.651287179993,53251.62018048 2026-04-05,21:42:00.000,95,11150323,5525,0,1775425319,13145.195199069996,31709.737944570006,53251.65511608001 2026-04-05,21:42:01.000,95,11150261,5605,0,1775425320,13145.215407999996,28482.498198839996,53251.515373680006 2026-04-05,21:42:02.000,95,11150238,5044,0,1775425321,13145.201935379991,29865.57275049,53251.57127064 2026-04-05,21:42:03.000,95,11150254,5044,0,1775425322,13145.255825859997,32631.820541609995,53251.62018048 2026-04-05,21:42:04.000,95,11150184,5245,0,1775425323,13145.336661579997,31248.68254779,53251.64812896 2026-04-05,21:42:05.000,95,11150264,5205,0,1775425324,13145.397288369997,28021.428703800004,53251.634154720006 2026-04-05,21:42:06.000,95,11150267,5605,0,1775425325,13145.390552060002,30787.591905359994,53251.634154720006 2026-04-05,21:42:07.000,95,11150260,5085,0,1775425326,13145.424233609992,32170.77924309,53251.59921912 2026-04-05,21:42:09.000,95,11150204,5325,0,1775425328,13145.505069329993,24794.153712419997,53251.64812896 2026-04-05,21:42:10.000,95,11150210,5245,0,1775425329,13145.532014570003,30326.642245530005,53251.6970388 2026-04-05,21:42:11.000,95,11150166,5285,0,1775425330,13145.545487189993,31709.773190220003,53251.634154720006 2026-04-05,21:42:12.000,95,11150065,5684,0,1775425331,13145.579168739998,29865.636192660008,53251.683064560006 2026-04-05,21:42:13.000,95,11150136,5325,0,1775425332,13145.592641359988,27099.487089360002,53251.65511608001 2026-04-05,21:42:14.000,95,11150186,5005,0,1775425333,13145.599377669998,27099.458892840004,53251.57825776 2026-04-05,21:42:15.000,95,11150300,5245,0,1775425334,13145.673477079989,34476.063276119996,53251.634154720006 2026-04-05,21:42:16.000,95,11150248,5245,0,1775425335,13145.754312799989,22028.06805129,53251.62018048 2026-04-05,21:42:17.000,95,11150203,5605,0,1775425336,13145.754312799989,28482.554591880005,53251.62716760001 2026-04-05,21:42:18.000,95,11150265,5645,0,1775425337,13145.808203279994,28021.583784660004,53251.64114184 2026-04-05,21:42:20.000,95,11150220,5285,0,1775425339,13145.97661102999,24333.30978954,53251.683064560006 2026-04-05,21:42:21.000,95,11150400,5285,0,1775425340,13145.990083649995,28482.639181439998,53251.72498728001 2026-04-05,21:42:22.000,95,11150309,5765,0,1775425341,13146.08439199,33093.031019250004,53251.66909032 2026-04-05,21:42:23.000,95,11150260,5285,0,1775425342,13146.17870032999,23872.099311900005,53251.70402592001 2026-04-05,21:42:24.000,95,11150273,5645,0,1775425343,13146.24606343,29404.503255450007,53251.683064560006 2026-04-05,21:42:25.000,95,11150265,5565,0,1775425344,13146.360580699991,29865.56570136,53251.71101304 2026-04-05,21:42:26.000,95,11150299,5605,0,1775425345,13146.394262249996,35397.82161318,53251.72498728001 2026-04-05,21:42:27.000,95,11150227,5645,0,1775425346,13146.454889039996,25716.172867290006,53251.75992288 2026-04-05,21:42:28.000,95,11150254,5165,0,1775425347,13146.468361660001,28021.210180769995,53251.76691 2026-04-05,21:42:29.000,95,11150352,5085,0,1775425348,13146.555933689997,31709.463028500002,53251.81581984 2026-04-05,21:42:31.000,95,11150273,6005,0,1775425350,13146.636769409997,28943.053107390006,53251.75992288 2026-04-05,21:42:32.000,95,11150265,5805,0,1775425351,13146.630033100002,28482.004759739997,53251.77389712001 2026-04-05,21:42:33.000,95,11150254,5605,0,1775425352,13146.630033100002,28021.033952519996,53251.77389712001 2026-04-05,21:42:34.000,95,11150257,5884,0,1775425353,13146.656978339997,24332.724711749994,53251.91363952 2026-04-05,21:42:35.000,95,11150277,5884,0,1775425354,13146.663714649992,28481.96246496,53251.87870392 2026-04-05,21:42:36.000,95,11150166,5445,0,1775425355,13146.683923579993,29865.100458779998,53251.96254936001 2026-04-05,21:42:37.000,95,11150379,5925,0,1775425356,13146.650242030002,31709.188112429998,53251.9066524 2026-04-05,21:42:38.000,95,11150252,5565,0,1775425357,13146.670450960002,28481.934268440004,53251.93460088 2026-04-05,21:42:39.000,95,11150248,5365,0,1775425358,13146.704132509993,31709.110572000005,53251.96254936001 2026-04-05,21:42:40.000,95,11150339,5884,0,1775425359,13146.683923579993,32170.229410950007,53251.89267816001 2026-04-05,21:42:42.000,95,11150097,6245,0,1775425361,13146.677187269997,32631.157923389997,53251.95556224 2026-04-05,21:42:43.000,95,11150120,5445,0,1775425362,13146.778231919998,33553.24052043,53251.969536480006 2026-04-05,21:42:44.000,95,11150061,5845,0,1775425363,13146.710868820002,29403.981619829996,53251.969536480006 2026-04-05,21:42:45.000,95,11150286,5485,0,1775425364,13146.784968229993,27098.782176360008,53251.9765236 2026-04-05,21:42:46.000,95,11150277,5765,0,1775425365,13146.784968229993,28942.95441957,53251.997484960004 2026-04-05,21:42:47.000,95,11150297,5805,0,1775425366,13146.811913469988,30787.03502409,53251.969536480006 2026-04-05,21:42:48.000,95,11150266,5405,0,1775425367,13146.825386089993,35397.46915668,53252.018446320006 2026-04-05,21:42:49.000,95,11150250,5325,0,1775425368,13146.865803949993,31248.146813910003,53252.05338192 2026-04-05,21:42:50.000,95,11150262,5565,0,1775425369,13146.872540259988,31709.244505470007,53252.02543344 2026-04-05,21:42:51.000,95,11150256,5525,0,1775425370,13146.859067639998,29404.059160260003,53252.01145920001 2026-04-05,21:42:53.000,95,11150321,6045,0,1775425372,13146.892749189989,29865.09340965,53252.09530464 2026-04-05,21:42:54.000,95,11150270,5405,0,1775425373,13146.926430739994,28021.048050779995,53252.05338192 2026-04-05,21:42:55.000,95,11150282,5365,0,1775425374,13146.926430739994,31248.294845640004,53252.03242056 2026-04-05,21:42:56.000,95,11150343,5925,0,1775425375,13146.906221809993,31709.385488069995,53252.018446320006 2026-04-05,21:42:57.000,95,11150354,5405,0,1775425376,13146.912958119989,30326.303887290007,53252.10229176 2026-04-05,21:42:58.000,95,11150256,5485,0,1775425377,13146.872540259988,32170.447933980002,53252.12325312 2026-04-05,21:42:59.000,95,11150263,5965,0,1775425378,13146.912958119989,31709.413684590007,53252.116266000005 2026-04-05,21:43:00.000,95,11150305,5965,0,1775425379,13146.946639669994,25715.947295129998,53252.186137200006 2026-04-05,21:43:01.000,95,11150301,5845,0,1775425380,13146.879276569998,28021.048050779995,53252.116266000005 2026-04-05,21:43:02.000,95,11150097,5765,0,1775425381,13146.892749189989,29404.221290250003,53252.10927888001 2026-04-05,21:43:04.000,95,11150236,5725,0,1775425383,13146.892749189989,27560.00675226,53252.10229176 2026-04-05,21:43:05.000,95,11150235,5884,0,1775425384,13146.886012879993,27099.050043299998,53252.2210728 2026-04-05,21:43:06.000,95,11150203,6005,0,1775425385,13146.879276569998,32170.48317963,53252.10229176 2026-04-05,21:43:07.000,95,11150248,5405,0,1775425386,13146.845595019993,31248.308943900003,53252.165175840004 2026-04-05,21:43:08.000,95,11150234,5445,0,1775425387,13146.852331329988,28482.054103650007,53252.10927888001 2026-04-05,21:43:09.000,95,11150357,5884,0,1775425388,13146.805177159993,28021.048050779995,53252.07434328 2026-04-05,21:43:10.000,95,11150333,6005,0,1775425389,13146.791704539988,32170.419737460004,53252.10229176 2026-04-05,21:43:11.000,95,11150237,5725,0,1775425390,13146.758022989998,29404.164897209994,53252.13024024001 2026-04-05,21:43:12.000,95,11150272,5365,0,1775425391,13146.717605129998,29865.149802689994,53252.10927888001 2026-04-05,21:43:13.000,95,11150309,6045,0,1775425392,13146.724341439993,32631.263660340002,53252.17216296 2026-04-05,21:43:15.000,95,11150254,5805,0,1775425394,13146.636769409997,26176.882856700002,53252.13024024001 2026-04-05,21:43:16.000,95,11150245,5965,0,1775425395,13146.656978339997,28943.12359869,53252.165175840004 2026-04-05,21:43:17.000,95,11150260,5285,0,1775425396,13146.636769409997,27098.958404610006,53252.13722736001 2026-04-05,21:43:18.000,95,11150221,5925,0,1775425397,13146.656978339997,30787.168957560003,53252.03940768001 2026-04-05,21:43:19.000,95,11150196,5805,0,1775425398,13146.670450960002,30787.309940160005,53252.09530464 2026-04-05,21:43:20.000,95,11150251,5925,0,1775425399,13146.623296789992,28021.069198170007,53252.07434328 2026-04-05,21:43:21.000,95,11150229,6084,0,1775425400,13146.576142619997,28482.13164408,53252.08831752001 2026-04-05,21:43:22.000,95,11150220,5645,0,1775425401,13146.630033100002,28021.181984249997,53252.0813304 2026-04-05,21:43:23.000,95,11150364,5285,0,1775425402,13146.596351549997,30787.3663332,53252.10927888001 2026-04-05,21:43:24.000,95,11150236,5765,0,1775425403,13146.609824170002,28021.118542080003,53252.12325312 2026-04-05,21:43:26.000,95,11150176,5325,0,1775425405,13146.656978339997,29865.438817019996,53252.10229176 2026-04-05,21:43:27.000,95,11150227,6084,0,1775425406,13146.656978339997,28943.27163042,53252.1512016 2026-04-05,21:43:28.000,95,11150030,5445,0,1775425407,13146.616560479997,29404.355223720006,53252.13024024001 2026-04-05,21:43:29.000,95,11150092,5405,0,1775425408,13146.616560479997,28482.272626680002,53252.13024024001 2026-04-05,21:43:30.000,95,11150300,5565,0,1775425409,13146.643505719992,27560.253471810007,53252.10927888001 2026-04-05,21:43:31.000,95,11150233,5965,0,1775425410,13146.643505719992,28943.405563890003,53252.07434328 2026-04-05,21:43:32.000,95,11150243,5884,0,1775425411,13146.656978339997,26638.156776510004,53252.14421448 2026-04-05,21:43:33.000,95,11150298,5605,0,1775425412,13146.670450960002,27560.31691398,53252.12325312 2026-04-05,21:43:34.000,95,11150269,5925,0,1775425413,13146.663714649992,31709.63220762,53252.186137200006 2026-04-05,21:43:35.000,95,11150240,5525,0,1775425414,13146.650242030002,25255.124519639998,53252.17216296 2026-04-05,21:43:37.000,95,11150269,5965,0,1775425416,13146.731077750002,32631.714804660005,53252.09530464 2026-04-05,21:43:38.000,95,11150207,6124,0,1775425417,13146.697396199997,26638.100383469995,53252.14421448 2026-04-05,21:43:39.000,95,11150246,5525,0,1775425418,13146.731077750002,32170.532523539994,53252.116266000005 2026-04-05,21:43:40.000,95,11150289,5925,0,1775425419,13146.805177159993,31248.464024760004,53252.10927888001 2026-04-05,21:43:41.000,95,11150290,5325,0,1775425420,13146.771495610003,27560.070194429994,53252.186137200006 2026-04-05,21:43:42.000,95,11150197,6045,0,1775425421,13146.791704539988,27099.113485470007,53252.17216296 2026-04-05,21:43:43.000,95,11150233,5684,0,1775425422,13146.771495610003,28943.172942599995,53252.15818872001 2026-04-05,21:43:44.000,95,11150298,5365,0,1775425423,13146.825386089993,32631.46808511,53252.19312432 2026-04-05,21:43:45.000,95,11150228,5405,0,1775425424,13146.805177159993,30326.254543379997,53252.235047040005 2026-04-05,21:43:46.000,95,11150231,5725,0,1775425425,13146.838858709998,33092.481187109996,53252.186137200006 2026-04-05,21:43:48.000,95,11150345,5884,0,1775425427,13146.818649779998,27559.950359220005,53252.21408568 2026-04-05,21:43:49.000,95,11150155,5965,0,1775425428,13146.832122399988,31248.379435199997,53252.186137200006 2026-04-05,21:43:50.000,95,11150189,5884,0,1775425429,13146.832122399988,32170.349246159996,53252.116266000005 2026-04-05,21:43:51.000,95,11150241,5965,0,1775425430,13146.791704539988,30787.21125234,53252.17915008001 2026-04-05,21:43:52.000,95,11150233,6005,0,1775425431,13146.784968229993,26637.938253479995,53252.116266000005 2026-04-05,21:43:53.000,95,11150281,5765,0,1775425432,13146.798440849998,27098.944306350008,53252.14421448 2026-04-05,21:43:54.000,95,11150236,5485,0,1775425433,13146.771495610003,29865.156851820007,53252.13024024001 2026-04-05,21:43:55.000,95,11150214,5525,0,1775425434,13146.832122399988,31709.300898510002,53252.067356160005 2026-04-05,21:43:56.000,95,11150212,5245,0,1775425435,13146.798440849998,29404.136700689996,53252.13722736001 2026-04-05,21:43:57.000,95,11150138,5485,0,1775425436,13146.784968229993,29404.002767219994,53252.13722736001 2026-04-05,21:43:59.000,95,11150239,6045,0,1775425438,13146.724341439993,32631.263660340002,53252.2210728 2026-04-05,21:44:00.000,95,11150230,5565,0,1775425439,13146.724341439993,30787.03502409,53252.13722736001 2026-04-05,21:44:01.000,95,11150202,5445,0,1775425440,13146.751286680003,28942.905075660005,53252.19312432 2026-04-05,21:44:02.000,95,11150203,5845,0,1775425441,13146.731077750002,28020.68854515,53252.186137200006 2026-04-05,21:44:03.000,95,11150302,5525,0,1775425442,13146.717605129998,28942.721798280007,53252.19312432 2026-04-05,21:44:04.000,95,11150301,5925,0,1775425443,13146.704132509993,29403.699654630007,53252.17216296 2026-04-05,21:44:05.000,95,11150338,5285,0,1775425444,13146.670450960002,32169.82761054,53252.1512016 2026-04-05,21:44:06.000,95,11150285,5884,0,1775425445,13146.623296789992,28942.559668290007,53252.17915008001 2026-04-05,21:44:07.000,95,11150250,5245,0,1775425446,13146.630033100002,28020.441825600006,53252.165175840004 2026-04-05,21:44:08.000,95,11150230,4965,0,1775425447,13146.616560479997,32169.778266630005,53252.15818872001 2026-04-05,21:44:10.000,95,11150227,5645,0,1775425449,13146.603087859992,28481.50427151,53252.10229176 2026-04-05,21:44:11.000,95,11150210,5365,0,1775425450,13146.555933689997,25254.31386969,53252.0463948 2026-04-05,21:44:12.000,95,11150311,5684,0,1775425451,13146.528988450002,29403.586868550003,53252.07434328 2026-04-05,21:44:13.000,95,11150243,5525,0,1775425452,13146.589615240002,25715.29877517,53252.12325312 2026-04-05,21:44:14.000,95,11150218,5285,0,1775425453,13146.589615240002,31708.807459410004,53252.17915008001 2026-04-05,21:44:15.000,95,11150303,5884,0,1775425454,13146.603087859992,30786.647321940007,53252.12325312 2026-04-05,21:44:16.000,95,11150324,5085,0,1775425455,13146.582878929992,30786.590928899997,53252.067356160005 2026-04-05,21:44:17.000,95,11150249,5485,0,1775425456,13146.663714649992,27098.429719859996,53252.02543344 2026-04-05,21:44:18.000,95,11150244,5325,0,1775425457,13146.710868820002,28481.447878470004,53252.10229176 2026-04-05,21:44:19.000,95,11150249,5405,0,1775425458,13146.710868820002,34013.823625499994,53252.15818872001 2026-04-05,21:44:21.000,95,11150206,5285,0,1775425460,13146.737814059998,23871.119482830007,53252.03940768001 2026-04-05,21:44:22.000,95,11150187,5725,0,1775425461,13146.724341439993,32169.65138229,53252.165175840004 2026-04-05,21:44:23.000,95,11150271,5765,0,1775425462,13146.731077750002,28020.399530819996,53252.03940768001 2026-04-05,21:44:24.000,95,11150257,5645,0,1775425463,13146.791704539988,28020.420678209994,53252.10927888001 2026-04-05,21:44:25.000,95,11150179,5765,0,1775425464,13146.751286680003,28020.378383429997,53252.13024024001 2026-04-05,21:44:26.000,95,11150186,5005,0,1775425465,13146.784968229993,31247.681571330002,53252.12325312 2026-04-05,21:44:27.000,95,11150327,5725,0,1775425466,13146.778231919998,28020.385432559997,53252.13024024001 2026-04-05,21:44:28.000,95,11150272,5085,0,1775425467,13146.818649779998,27098.274638999996,53252.09530464 2026-04-05,21:44:29.000,95,11150227,5684,0,1775425468,13146.791704539988,27559.287741000007,53252.12325312 2026-04-05,21:44:30.000,95,11150259,5605,0,1775425469,13146.778231919998,27098.21824596,53252.10229176 2026-04-05,21:44:32.000,95,11150297,5884,0,1775425471,13146.798440849998,33552.676590029994,53252.13024024001 2026-04-05,21:44:33.000,95,11150187,5725,0,1775425472,13146.811913469988,31247.427802649996,53252.06036904001 2026-04-05,21:44:34.000,95,11150279,5845,0,1775425473,13146.832122399988,26176.128599789998,53252.06036904001 2026-04-05,21:44:35.000,95,11150285,5684,0,1775425474,13146.886012879993,29864.360300130007,53252.17216296 2026-04-05,21:44:36.000,95,11150247,5684,0,1775425475,13146.845595019993,28942.397538300007,53252.165175840004 2026-04-05,21:44:37.000,95,11150212,5285,0,1775425476,13146.852331329988,27559.294790130007,53252.10927888001 2026-04-05,21:44:38.000,95,11150262,5205,0,1775425477,13146.865803949993,28942.418685690005,53252.14421448 2026-04-05,21:44:39.000,95,11150305,5445,0,1775425478,13146.872540259988,24332.090290050008,53252.09530464 2026-04-05,21:44:40.000,95,11150292,5205,0,1775425479,13146.872540259988,34474.80853097999,53252.13024024001 2026-04-05,21:44:41.000,95,11150222,5365,0,1775425480,13146.886012879993,23410.05703692,53252.20011144 2026-04-05,21:44:43.000,95,11150202,5285,0,1775425482,13146.886012879993,26176.227287610003,53252.09530464 2026-04-05,21:44:44.000,95,11150326,5845,0,1775425483,13146.818649779998,25715.27762778,53252.067356160005 2026-04-05,21:44:45.000,95,11150210,5725,0,1775425484,13146.778231919998,26176.297778909997,53252.067356160005 2026-04-05,21:44:46.000,95,11150288,5165,0,1775425485,13146.832122399988,26176.297778909997,53252.10927888001 2026-04-05,21:44:47.000,95,11150184,5325,0,1775425486,13146.791704539988,27098.338081170004,53252.07434328 2026-04-05,21:44:48.000,95,11150301,5645,0,1775425487,13146.832122399988,31708.758115499993,53252.12325312 2026-04-05,21:44:49.000,95,11150223,5645,0,1775425488,13146.832122399988,26637.41661786,53252.09530464 2026-04-05,21:44:50.000,95,11150210,5325,0,1775425489,13146.811913469988,27098.443818119995,53252.10927888001 2026-04-05,21:44:51.000,95,11150235,5565,0,1775425490,13146.825386089993,28020.462972990004,53252.0813304 2026-04-05,21:44:52.000,95,11150089,5725,0,1775425491,13146.764759299993,29403.60096681,53252.09530464 2026-04-05,21:44:54.000,95,11150173,5765,0,1775425493,13146.784968229993,32630.904154710006,53252.02543344 2026-04-05,21:44:55.000,95,11150217,5925,0,1775425494,13146.838858709998,30786.781255409995,53252.116266000005 2026-04-05,21:44:56.000,95,11150239,6005,0,1775425495,13146.838858709998,28020.52641516,53252.07434328 2026-04-05,21:44:57.000,95,11150197,6045,0,1775425496,13146.872540259988,29403.78424419,53252.0463948 2026-04-05,21:44:58.000,95,11150271,5765,0,1775425497,13146.845595019993,29403.78424419,53252.0463948 2026-04-05,21:44:59.000,95,11150245,5725,0,1775425498,13146.886012879993,28481.546566289995,53252.07434328 2026-04-05,21:45:00.000,95,11150257,5965,0,1775425499,13146.886012879993,27559.569706199996,53252.018446320006 2026-04-05,21:45:01.000,95,11150219,6005,0,1775425500,13146.939903359998,28481.602959330005,53252.09530464 2026-04-05,21:45:02.000,95,11150236,5605,0,1775425501,13146.939903359998,33552.9515061,53251.91363952 2026-04-05,21:45:03.000,95,11150179,5884,0,1775425502,13146.960112289999,30786.788304539994,53252.00447208 2026-04-05,21:45:05.000,95,11150292,5605,0,1775425504,13146.939903359998,30786.781255409995,53252.01145920001 2026-04-05,21:45:06.000,95,11150236,5605,0,1775425505,13146.919694429998,30325.803399059994,53251.91363952 2026-04-05,21:45:07.000,95,11150264,5725,0,1775425506,13146.926430739994,25254.483048809998,53252.05338192 2026-04-05,21:45:08.000,95,11150260,5765,0,1775425507,13146.899485499998,29403.692605500008,53251.969536480006 2026-04-05,21:45:09.000,95,11150318,6005,0,1775425508,13146.919694429998,28020.68854515,53251.99049784001 2026-04-05,21:45:10.000,95,11150227,6045,0,1775425509,13146.892749189989,30786.844697580003,53252.067356160005 2026-04-05,21:45:11.000,95,11150256,5725,0,1775425510,13146.818649779998,31247.900094359997,53251.95556224 2026-04-05,21:45:12.000,95,11150320,5565,0,1775425511,13146.778231919998,33092.03709192001,53252.01145920001 2026-04-05,21:45:13.000,95,11150281,5884,0,1775425512,13146.683923579993,29403.756047670002,53251.997484960004 2026-04-05,21:45:14.000,95,11150129,6245,0,1775425513,13146.596351549997,29864.825542709994,53251.99049784001 2026-04-05,21:45:16.000,95,11150147,6245,0,1775425515,13146.528988450002,29403.748998540003,53251.92062664001 2026-04-05,21:45:17.000,95,11150087,5965,0,1775425516,13146.481834279992,28020.589857330007,53251.899665280005 2026-04-05,21:45:18.000,95,11150015,5884,0,1775425517,13146.407734870001,26176.466958029996,53251.969536480006 2026-04-05,21:45:19.000,95,11150270,4965,0,1775425518,13146.340371769991,27559.51331316,53251.94158800001 2026-04-05,21:45:20.000,95,11150223,6205,0,1775425519,13146.30669022,28020.596906460007,53251.88569104 2026-04-05,21:45:21.000,95,11150174,5765,0,1775425520,13146.24606343,32630.854810799996,53251.850755440006 2026-04-05,21:45:22.000,95,11150205,5925,0,1775425521,13146.19890925999,25715.4468069,53251.96254936001 2026-04-05,21:45:23.000,95,11150263,5965,0,1775425522,13146.17870032999,32630.98169514,53251.850755440006 2026-04-05,21:45:24.000,95,11150276,5005,0,1775425523,13146.131546159995,26176.495154549993,53251.89267816001 2026-04-05,21:45:25.000,95,11150268,5605,0,1775425524,13146.08439199,30325.824546450007,53251.85774256 2026-04-05,21:45:27.000,95,11150245,6365,0,1775425526,13145.96313841,29864.691609240006,53251.80883272 2026-04-05,21:45:28.000,95,11150291,5884,0,1775425527,13145.96313841,32169.869905319996,53251.80883272 2026-04-05,21:45:29.000,95,11150291,6365,0,1775425528,13145.90251162,28020.618053850005,53251.850755440006 2026-04-05,21:45:30.000,95,11150230,5445,0,1775425529,13145.787994349994,23871.309809340004,53251.79485848001 2026-04-05,21:45:31.000,95,11150250,5485,0,1775425530,13145.781258039999,31247.752062629996,53251.780884240005 2026-04-05,21:45:32.000,95,11150245,6045,0,1775425531,13145.720631249998,34475.02705401,53251.801845600006 2026-04-05,21:45:33.000,95,11150184,5245,0,1775425532,13145.747576489994,32630.79841776,53251.76691 2026-04-05,21:45:34.000,95,11150146,5285,0,1775425533,13145.713894939989,28481.433780210005,53251.71800016 2026-04-05,21:45:35.000,95,11150199,6124,0,1775425534,13145.639795529998,28481.356239779998,53251.731974400005 2026-04-05,21:45:36.000,95,11150269,5925,0,1775425535,13145.646531839993,29403.347198129995,53251.70402592001 2026-04-05,21:45:38.000,95,11150463,5884,0,1775425537,13145.619586599998,28942.284752220003,53251.662103200004 2026-04-05,21:45:39.000,95,11150397,5925,0,1775425538,13145.579168739998,30325.302910829996,53251.67607744001 2026-04-05,21:45:40.000,95,11150491,6165,0,1775425539,13145.565696119993,30786.344209350005,53251.592232 2026-04-05,21:45:41.000,95,11150413,5884,0,1775425540,13145.572432429988,31247.315016570006,53251.64812896 2026-04-05,21:45:42.000,95,11150382,5565,0,1775425541,13145.579168739998,33091.416768480005,53251.71101304 2026-04-05,21:45:43.000,95,11150467,6005,0,1775425542,13145.558959809998,28942.00983615,53251.75992288 2026-04-05,21:45:44.000,95,11150395,5965,0,1775425543,13145.532014570003,29864.000794499996,53251.65511608001 2026-04-05,21:45:45.000,95,11150392,5405,0,1775425544,13145.532014570003,28941.84770616,53251.64812896 2026-04-05,21:45:46.000,95,11150421,5725,0,1775425545,13145.538750879998,30785.886015900003,53251.55030928 2026-04-05,21:45:47.000,95,11150426,5165,0,1775425546,13145.592641359988,31246.849773990005,53251.65511608001 2026-04-05,21:45:49.000,95,11150370,5725,0,1775425548,13145.525278259993,29863.718829300007,53251.662103200004 2026-04-05,21:45:50.000,95,11150488,5525,0,1775425549,13145.579168739998,30785.667492869994,53251.60620624001 2026-04-05,21:45:51.000,95,11150383,6045,0,1775425550,13145.619586599998,27558.41364888,53251.662103200004 2026-04-05,21:45:52.000,95,11150429,5925,0,1775425551,13145.612850289988,26175.30385158,53251.66909032 2026-04-05,21:45:53.000,95,11150417,5965,0,1775425552,13145.585905049993,32168.671553220003,53251.62018048 2026-04-05,21:45:54.000,95,11150497,6084,0,1775425553,13145.585905049993,29863.48620801,53251.62716760001 2026-04-05,21:45:55.000,95,11150334,5645,0,1775425554,13145.558959809998,29863.535551919995,53251.564283520005 2026-04-05,21:45:56.000,95,11150440,5485,0,1775425555,13145.592641359988,28941.403610969995,53251.50838656001 2026-04-05,21:45:57.000,95,11150399,6045,0,1775425556,13145.599377669998,31707.679598610004,53251.50838656001 2026-04-05,21:45:58.000,95,11150402,5325,0,1775425557,13145.626322909993,24331.237345319998,53251.54332216 2026-04-05,21:46:00.000,95,11150431,6045,0,1775425559,13145.660004459998,26175.45893244,53251.50838656001 2026-04-05,21:46:01.000,95,11150412,5445,0,1775425560,13145.727367559994,24792.468970350004,53251.55729640001 2026-04-05,21:46:02.000,95,11150434,5565,0,1775425561,13145.747576489994,26175.571718520005,53251.5223608 2026-04-05,21:46:03.000,95,11150438,5445,0,1775425562,13145.761049109999,31708.010907720003,53251.5223608 2026-04-05,21:46:04.000,95,11150334,5525,0,1775425563,13145.794730659989,28941.904099199994,53251.55030928 2026-04-05,21:46:05.000,95,11150394,5605,0,1775425564,13145.909247929994,30325.035043890006,53251.54332216 2026-04-05,21:46:06.000,95,11150361,6005,0,1775425565,13145.929456859994,28942.045081799995,53251.564283520005 2026-04-05,21:46:07.000,95,11150360,5445,0,1775425566,13145.98334734,29403.093429450004,53251.58524488001 2026-04-05,21:46:08.000,95,11150378,5485,0,1775425567,13145.99681995999,29403.227362920006,53251.57127064 2026-04-05,21:46:09.000,95,11150331,5684,0,1775425568,13146.00355627,29403.354247259995,53251.64114184 2026-04-05,21:46:11.000,95,11150450,5645,0,1775425570,13146.09786460999,33091.698733679994,53251.564283520005 2026-04-05,21:46:12.000,95,11150396,5605,0,1775425571,13146.08439199,29403.523426379994,53251.59921912 2026-04-05,21:46:13.000,95,11150351,5884,0,1775425572,13146.131546159995,32169.66548055,53251.59921912 2026-04-05,21:46:14.000,95,11150391,5805,0,1775425573,13146.131546159995,28020.462972990004,53251.60620624001 2026-04-05,21:46:15.000,95,11150411,5965,0,1775425574,13146.171964019995,27559.485116640004,53251.65511608001 2026-04-05,21:46:16.000,95,11150448,5605,0,1775425575,13146.20564557,26637.346126560005,53251.683064560006 2026-04-05,21:46:17.000,95,11150380,5245,0,1775425576,13146.18543664,31247.653374810005,53251.67607744001 2026-04-05,21:46:18.000,95,11150463,5765,0,1775425577,13146.25953604999,33091.860863669994,53251.69005168 2026-04-05,21:46:19.000,95,11150395,5884,0,1775425578,13146.25953604999,28020.477071250003,53251.6970388 2026-04-05,21:46:20.000,95,11150325,6084,0,1775425579,13146.30669022,29403.586868550003,53251.77389712001 2026-04-05,21:46:22.000,95,11150450,5845,0,1775425581,13146.374053319996,32630.713828199994,53251.72498728001 2026-04-05,21:46:23.000,95,11150416,5245,0,1775425582,13146.407734870001,29864.473086209997,53251.65511608001 2026-04-05,21:46:24.000,95,11150456,5684,0,1775425583,13146.441416419992,26637.296782649995,53251.65511608001 2026-04-05,21:46:25.000,95,11150409,6084,0,1775425584,13146.495306899997,26176.199091090006,53251.72498728001 2026-04-05,21:46:26.000,95,11150440,5365,0,1775425585,13146.502043209992,27559.337084910003,53251.683064560006 2026-04-05,21:46:27.000,95,11150423,5845,0,1775425586,13146.582878929992,28020.33608865,53251.6970388 2026-04-05,21:46:28.000,95,11150441,5884,0,1775425587,13146.663714649992,28020.34313778,53251.75992288 2026-04-05,21:46:29.000,95,11150439,6084,0,1775425588,13146.744550369993,32169.65138229,53251.82280696001 2026-04-05,21:46:30.000,95,11150288,5445,0,1775425589,13146.818649779998,32169.700726199997,53251.801845600006 2026-04-05,21:46:31.000,95,11150175,6005,0,1775425590,13146.845595019993,31247.568785249998,53251.79485848001 2026-04-05,21:46:33.000,95,11150374,5405,0,1775425592,13147.020739079999,29864.58587229,53251.899665280005 2026-04-05,21:46:34.000,95,11150395,5925,0,1775425593,13147.088102179994,35396.968668450005,53251.899665280005 2026-04-05,21:46:35.000,95,11150418,5605,0,1775425594,13147.15546527999,29864.656363589995,53251.8367812 2026-04-05,21:46:36.000,95,11150396,5325,0,1775425595,13147.19588313999,27559.499214900003,53251.92062664001 2026-04-05,21:46:37.000,95,11150374,5365,0,1775425596,13147.26324624,32169.855807059997,53251.9066524 2026-04-05,21:46:38.000,95,11150353,5925,0,1775425597,13147.32387303,29403.798342449998,53251.87870392 2026-04-05,21:46:39.000,95,11150454,5525,0,1775425598,13147.371027199995,26637.684484800004,53251.91363952 2026-04-05,21:46:40.000,95,11150462,5645,0,1775425599,13147.42491768,30325.845693840005,53251.94158800001 2026-04-05,21:46:41.000,95,11150340,5445,0,1775425600,13147.54617126,29864.959476179996,53251.96254936001 2026-04-05,21:46:42.000,95,11150393,5805,0,1775425601,13147.566380190001,27559.83052401,53251.99049784001 2026-04-05,21:46:44.000,95,11150400,5725,0,1775425603,13147.741524249992,28482.032956259995,53252.09530464 2026-04-05,21:46:45.000,95,11150340,5684,0,1775425604,13147.748260560002,26176.798267139995,53252.08831752001 2026-04-05,21:46:46.000,95,11150322,5125,0,1775425605,13147.835832589997,27559.950359220005,53252.15818872001 2026-04-05,21:46:47.000,95,11150349,6084,0,1775425606,13147.889723070002,31248.146813910003,53252.165175840004 2026-04-05,21:46:48.000,95,11150448,5085,0,1775425607,13147.957086169998,30326.071266,53252.08831752001 2026-04-05,21:46:49.000,95,11150389,5765,0,1775425608,13148.044658199993,29403.854735490007,53252.13024024001 2026-04-05,21:46:50.000,95,11150346,5125,0,1775425609,13148.017712959998,30325.88093949,53252.22805992001 2026-04-05,21:46:51.000,95,11150388,5325,0,1775425610,13148.058130819998,30326.000774700005,53252.290944 2026-04-05,21:46:52.000,95,11150387,5765,0,1775425611,13148.098548679998,28020.759036450007,53252.26299552 2026-04-05,21:46:53.000,95,11150387,5645,0,1775425612,13148.078339749998,32170.109575740003,53252.31190536 2026-04-05,21:46:55.000,95,11150293,5725,0,1775425614,13148.125493919993,30786.992729310005,53252.29793112001 2026-04-05,21:46:56.000,95,11150328,5165,0,1775425615,13148.172648089989,26176.784168879996,53252.31190536 2026-04-05,21:46:57.000,95,11150307,5405,0,1775425616,13148.165911779994,28481.97656322,53252.26998264 2026-04-05,21:46:58.000,95,11150341,5405,0,1775425617,13148.213065949989,31248.125666520005,53252.34684096001 2026-04-05,21:46:59.000,95,11150317,5445,0,1775425618,13148.27369273999,29865.185048340005,53252.33985384 2026-04-05,21:47:00.000,95,11150371,5725,0,1775425619,13148.266956429994,25254.821407049996,53252.451647760005 2026-04-05,21:47:01.000,95,11150401,5605,0,1775425620,13148.300637979999,28482.082300170005,53252.47959624 2026-04-05,21:47:02.000,95,11150350,5165,0,1775425621,13148.3814737,29865.23439225,53252.47260912001 2026-04-05,21:47:03.000,95,11150352,5285,0,1775425622,13148.40168263,28021.097394690005,53252.39575080001 2026-04-05,21:47:04.000,95,11150340,5005,0,1775425623,13148.43536417999,25254.79321053,53252.46562200001 2026-04-05,21:47:06.000,95,11150331,5684,0,1775425625,13148.51619989999,30787.302891030005,53252.451647760005 2026-04-05,21:47:07.000,95,11150283,5605,0,1775425626,13148.54314514,28482.075251040005,53252.54946744 2026-04-05,21:47:08.000,95,11150355,5684,0,1775425627,13148.56335407,25715.862705570005,53252.57741592 2026-04-05,21:47:09.000,95,11150399,5684,0,1775425628,13148.55661775999,29865.192097470004,53252.54248032001 2026-04-05,21:47:10.000,95,11150428,4965,0,1775425629,13148.57682668999,26176.967446259994,53252.521518960006 2026-04-05,21:47:11.000,95,11150240,5205,0,1775425630,13148.590299309995,32170.497277889997,53252.64728712 2026-04-05,21:47:12.000,95,11150420,5005,0,1775425631,13148.549881449995,30326.38847685,53252.5354932 2026-04-05,21:47:13.000,95,11150281,5565,0,1775425632,13148.57682668999,28021.252475550005,53252.59837728 2026-04-05,21:47:14.000,95,11150354,5205,0,1775425633,13148.56335407,27560.295766590003,53252.61235152001 2026-04-05,21:47:15.000,95,11150308,5085,0,1775425634,13148.59703561999,28021.29477033,53252.64728712 2026-04-05,21:47:17.000,95,11150355,5645,0,1775425636,13148.59703561999,33092.7138084,53252.6752356 2026-04-05,21:47:18.000,95,11150299,5684,0,1775425637,13148.61724454999,29865.38947311,53252.61235152001 2026-04-05,21:47:19.000,95,11150150,5125,0,1775425638,13148.57682668999,31248.5204178,53252.62632576 2026-04-05,21:47:20.000,95,11150242,5125,0,1775425639,13148.570090379995,27560.190029639998,53252.71715832 2026-04-05,21:47:21.000,95,11150102,5085,0,1775425640,13148.590299309995,29865.25553964,53252.70318408 2026-04-05,21:47:22.000,95,11150097,5605,0,1775425641,13148.57682668999,26177.05203582,53252.7451068 2026-04-05,21:47:23.000,95,11150271,5445,0,1775425642,13148.52293621,32170.377442679994,53252.72414544 2026-04-05,21:47:24.000,95,11150093,5605,0,1775425643,13148.49599096999,28021.111492950004,53252.70318408 2026-04-05,21:47:25.000,95,11150122,5085,0,1775425644,13148.49599096999,25254.856652700008,53252.738119680005 2026-04-05,21:47:26.000,95,11150195,5365,0,1775425645,13148.448836799995,29865.23439225,53252.75908104001 2026-04-05,21:47:28.000,95,11150119,5925,0,1775425647,13148.45557310999,30326.310936420006,53252.73113256001 2026-04-05,21:47:29.000,95,11150158,5044,0,1775425648,13148.44210049,27560.091341820007,53252.75209392 2026-04-05,21:47:30.000,95,11150202,5205,0,1775425649,13148.448836799995,28482.13164408,53252.73113256001 2026-04-05,21:47:31.000,95,11150275,5605,0,1775425650,13148.40168263,30787.19715408,53252.77305528 2026-04-05,21:47:32.000,95,11150160,5205,0,1775425651,13148.39494631999,32631.320053379997,53252.814978 2026-04-05,21:47:33.000,95,11150178,5085,0,1775425652,13148.388210009995,28020.99165774,53252.814978 2026-04-05,21:47:34.000,95,11150123,5405,0,1775425653,13148.368001079994,29403.988668959995,53252.80100376001 2026-04-05,21:47:35.000,95,11150165,5884,0,1775425654,13148.33431952999,30326.007823830005,53252.78004240001 2026-04-05,21:47:36.000,95,11150195,5725,0,1775425655,13148.32084691,32631.136776,53252.82196512 2026-04-05,21:47:37.000,95,11150172,5405,0,1775425656,13148.31411059999,30787.03502409,53252.856900720006 2026-04-05,21:47:39.000,95,11150216,5525,0,1775425658,13148.233274879989,35858.376521729995,53252.856900720006 2026-04-05,21:47:40.000,95,11150161,6124,0,1775425659,13148.186120709994,31709.082375480008,53252.84292648 2026-04-05,21:47:41.000,95,11150085,6084,0,1775425660,13148.152439159989,30325.986676440007,53252.82895224001 2026-04-05,21:47:42.000,95,11150124,5405,0,1775425661,13148.138966539998,31709.117621130004,53252.80799088001 2026-04-05,21:47:43.000,95,11150180,5605,0,1775425662,13148.159175469998,25715.630084279997,53252.79401664 2026-04-05,21:47:44.000,95,11150145,5645,0,1775425663,13148.138966539998,25715.665329929994,53252.76606816 2026-04-05,21:47:45.000,95,11150034,5445,0,1775425664,13148.199593329999,35858.36242347,53252.78004240001 2026-04-05,21:47:46.000,95,11150156,5605,0,1775425665,13148.199593329999,27098.70463593,53252.78004240001 2026-04-05,21:47:47.000,95,11150161,5725,0,1775425666,13148.199593329999,29403.861784620007,53252.79401664 2026-04-05,21:47:48.000,95,11150154,5565,0,1775425667,13148.199593329999,25254.44075403,53252.82196512 2026-04-05,21:47:50.000,95,11150198,5565,0,1775425669,13148.186120709994,33553.07839044,53252.84292648 2026-04-05,21:47:51.000,95,11150217,5805,0,1775425670,13148.159175469998,25715.517298200008,53252.814978 2026-04-05,21:47:52.000,95,11150191,5805,0,1775425671,13148.112021299989,31708.962540270004,53252.68222272001 2026-04-05,21:47:53.000,95,11150262,5365,0,1775425672,13148.010976649988,26176.57974411,53252.78004240001 2026-04-05,21:47:54.000,95,11150144,5405,0,1775425673,13147.936877239998,32631.164972519997,53252.738119680005 2026-04-05,21:47:55.000,95,11150193,5884,0,1775425674,13147.876250449997,24793.660273319998,53252.76606816 2026-04-05,21:47:56.000,95,11150198,5525,0,1775425675,13147.728051630002,28020.949362960004,53252.69619696 2026-04-05,21:47:57.000,95,11150203,5965,0,1775425676,13147.640479599992,27559.99970313,53252.71017120001 2026-04-05,21:47:58.000,95,11150211,6084,0,1775425677,13147.52596233,29865.114557039997,53252.689209840006 2026-04-05,21:47:59.000,95,11150165,5805,0,1775425678,13147.46533554,30326.310936420006,53252.71715832 2026-04-05,21:48:01.000,95,11150202,5725,0,1775425680,13147.34408196,27560.133636600003,53252.6752356 2026-04-05,21:48:02.000,95,11150147,6045,0,1775425681,13147.350818269995,32170.490228759998,53252.6752356 2026-04-05,21:48:03.000,95,11150157,5925,0,1775425682,13147.32387303,31709.49827415,53252.66126136001 2026-04-05,21:48:04.000,95,11150206,5605,0,1775425683,13147.35755457999,26638.06513782,53252.69619696 2026-04-05,21:48:05.000,95,11150174,5605,0,1775425684,13147.411445059995,32170.447933980002,53252.6053644 2026-04-05,21:48:06.000,95,11150102,5445,0,1775425685,13147.39797243999,27098.958404610006,53252.62632576 2026-04-05,21:48:07.000,95,11150196,5405,0,1775425686,13147.45859922999,32631.418741200003,53252.56344168001 2026-04-05,21:48:08.000,95,11150228,5325,0,1775425687,13147.539434949991,33553.38855216,53252.68222272001 2026-04-05,21:48:09.000,95,11150222,5325,0,1775425688,13147.593325429996,32170.257607470005,53252.63331288001 2026-04-05,21:48:10.000,95,11150182,5565,0,1775425689,13147.660688529992,27098.732832449998,53252.55645456 2026-04-05,21:48:12.000,95,11150176,5525,0,1775425691,13147.748260560002,32631.052186440007,53252.69619696 2026-04-05,21:48:13.000,95,11150199,5845,0,1775425692,13147.734787939997,28942.714749150007,53252.70318408 2026-04-05,21:48:14.000,95,11150101,5725,0,1775425693,13147.728051630002,28020.568709939995,53252.70318408 2026-04-05,21:48:15.000,95,11150169,6045,0,1775425694,13147.653952219996,29403.699654630007,53252.619338640005 2026-04-05,21:48:16.000,95,11150106,5325,0,1775425695,13147.586589120001,30786.647321940007,53252.63331288001 2026-04-05,21:48:17.000,95,11150227,5725,0,1775425696,13147.492280779996,28481.49017325,53252.61235152001 2026-04-05,21:48:18.000,95,11150136,5485,0,1775425697,13147.31713671999,24332.18192874,53252.6053644 2026-04-05,21:48:19.000,95,11150252,5485,0,1775425698,13147.21609206999,27559.435772729994,53252.6053644 2026-04-05,21:48:20.000,95,11150224,5405,0,1775425699,13147.05442062999,31708.758115499993,53252.54248032001 2026-04-05,21:48:21.000,95,11150170,5365,0,1775425700,13146.892749189989,28942.61606133,53252.5354932 2026-04-05,21:48:23.000,95,11150163,6124,0,1775425702,13146.582878929992,31708.83565593,53252.50754472 2026-04-05,21:48:24.000,95,11150214,5684,0,1775425703,13146.495306899997,32630.95349862,53252.46562200001 2026-04-05,21:48:25.000,95,11150173,6045,0,1775425704,13146.387525940001,28481.631155850002,53252.49357048001 2026-04-05,21:48:26.000,95,11150285,5925,0,1775425705,13146.340371769991,29403.77719506,53252.38177656 2026-04-05,21:48:27.000,95,11150239,6005,0,1775425706,13146.279744979991,31247.942389140007,53252.353828080006 2026-04-05,21:48:28.000,95,11150251,5805,0,1775425707,13146.320162839991,33553.17707826001,53252.34684096001 2026-04-05,21:48:29.000,95,11150181,6084,0,1775425708,13146.32689915,30325.90208688,53252.290944 2026-04-05,21:48:30.000,95,11150263,5925,0,1775425709,13146.427943800001,31247.991733050003,53252.235047040005 2026-04-05,21:48:31.000,95,11150155,5845,0,1775425710,13146.448152730001,29864.691609240006,53252.235047040005 2026-04-05,21:48:32.000,95,11150145,5925,0,1775425711,13146.535724759997,22949.22016317,53252.26299552 2026-04-05,21:48:34.000,95,11150245,6005,0,1775425713,13146.677187269997,25715.200087350007,53252.31889248 2026-04-05,21:48:35.000,95,11150257,5925,0,1775425714,13146.737814059998,31247.52649047,53252.235047040005 2026-04-05,21:48:36.000,95,11150225,5925,0,1775425715,13146.818649779998,28020.20215518,53252.20709856001 2026-04-05,21:48:37.000,95,11150162,5445,0,1775425716,13146.859067639998,30325.288812569997,53252.22805992001 2026-04-05,21:48:38.000,95,11150238,5485,0,1775425717,13146.906221809993,25714.96746606,53252.17216296 2026-04-05,21:48:39.000,95,11150226,5525,0,1775425718,13146.859067639998,25714.777139550002,53252.21408568 2026-04-05,21:48:40.000,95,11150180,5405,0,1775425719,13146.845595019993,32630.17809432,53252.27696976001 2026-04-05,21:48:41.000,95,11150170,5605,0,1775425720,13146.832122399988,27558.801351029993,53252.24203416 2026-04-05,21:48:42.000,95,11150229,5805,0,1775425721,13146.784968229993,28480.883948069997,53252.235047040005 2026-04-05,21:48:43.000,95,11150140,5325,0,1775425722,13146.697396199997,28019.71576521,53252.26998264 2026-04-05,21:48:45.000,95,11150258,5445,0,1775425724,13146.522252139992,29402.81146425,53252.32587960001 2026-04-05,21:48:46.000,95,11150233,5965,0,1775425725,13146.394262249996,30324.816520859997,53252.21408568 2026-04-05,21:48:47.000,95,11150301,5965,0,1775425726,13146.293217599996,30785.864868510005,53252.15818872001 2026-04-05,21:48:48.000,95,11150137,5845,0,1775425727,13146.21911818999,32169.059255369997,53252.13722736001 2026-04-05,21:48:49.000,95,11150237,5884,0,1775425728,13146.050710439995,27097.668413820007,53252.17915008001 2026-04-05,21:48:50.000,95,11150342,5325,0,1775425729,13146.00355627,31247.145837450007,53252.186137200006 2026-04-05,21:48:51.000,95,11150058,5405,0,1775425730,13145.828412209994,27097.879887720002,53252.10927888001 2026-04-05,21:48:52.000,95,11150230,5605,0,1775425731,13145.707158629994,26175.903027630004,53252.03242056 2026-04-05,21:48:53.000,95,11150222,5525,0,1775425732,13145.653268149988,28481.208208049997,53252.08831752001 2026-04-05,21:48:54.000,95,11150247,5805,0,1775425733,13145.558959809998,29403.248510310004,53252.01145920001 2026-04-05,21:48:56.000,95,11150206,5525,0,1775425735,13145.444442539992,25714.925171280003,53251.997484960004 2026-04-05,21:48:57.000,95,11150205,5725,0,1775425736,13145.518541949998,33091.374473699994,53251.96254936001 2026-04-05,21:48:58.000,95,11150233,5645,0,1775425737,13145.484860399993,36779.49338796,53251.87870392 2026-04-05,21:48:59.000,95,11150250,5245,0,1775425738,13145.538750879998,30785.970605459996,53251.850755440006 2026-04-05,21:49:00.000,95,11150207,5725,0,1775425739,13145.572432429988,32168.953518420007,53251.92761376 2026-04-05,21:49:01.000,95,11150198,5485,0,1775425740,13145.633059219988,28480.573786349996,53251.85774256 2026-04-05,21:49:02.000,95,11150240,5285,0,1775425741,13145.693686009989,25714.199110889997,53251.85774256 2026-04-05,21:49:03.000,95,11150223,5645,0,1775425742,13145.767785419994,28019.123638289995,53251.91363952 2026-04-05,21:49:04.000,95,11150223,5525,0,1775425743,13145.814939589989,28940.966564910006,53251.899665280005 2026-04-05,21:49:05.000,95,11150224,5044,0,1775425744,13145.92272055,28479.73493988,53251.850755440006 2026-04-05,21:49:07.000,95,11150244,5445,0,1775425746,13146.01702888999,28940.444929289995,53251.780884240005 2026-04-05,21:49:08.000,95,11150217,5645,0,1775425747,13146.050710439995,29401.274753909995,53251.85774256 2026-04-05,21:49:09.000,95,11150211,5725,0,1775425748,13146.070919369995,30784.187175569998,53251.87171680001 2026-04-05,21:49:10.000,95,11150249,5645,0,1775425749,13146.07765567999,31245.200277569995,53251.85774256 2026-04-05,21:49:11.000,95,11150282,5205,0,1775425750,13146.111337229995,27557.024970269995,53251.87870392 2026-04-05,21:49:12.000,95,11150197,5605,0,1775425751,13146.11807353999,28479.07937079,53251.82280696001 2026-04-05,21:49:13.000,95,11150233,5725,0,1775425752,13146.09786460999,34011.455117820005,53251.85774256 2026-04-05,21:49:14.000,95,11150236,5285,0,1775425753,13146.10460092,34933.55181311999,53251.829794080004 2026-04-05,21:49:15.000,95,11150176,5325,0,1775425754,13146.09786460999,28018.334135729994,53251.81581984 2026-04-05,21:49:16.000,95,11150252,4925,0,1775425755,13146.030501509995,28479.55871163,53251.82280696001 2026-04-05,21:49:18.000,95,11150293,5805,0,1775425757,13146.03723781999,28941.086400119995,53251.780884240005 2026-04-05,21:49:19.000,95,11150203,5805,0,1775425758,13145.97661102999,23408.809340909997,53251.829794080004 2026-04-05,21:49:20.000,95,11150157,5765,0,1775425759,13145.94292948,30785.406675060003,53251.76691 2026-04-05,21:49:21.000,95,11150281,5205,0,1775425760,13145.949665789994,27097.393497750003,53251.73896152 2026-04-05,21:49:22.000,95,11150237,5605,0,1775425761,13145.882302689999,30785.723885910003,53251.76691 2026-04-05,21:49:23.000,95,11150289,5525,0,1775425762,13145.85535744999,26636.59891878,53251.70402592001 2026-04-05,21:49:24.000,95,11150058,5205,0,1775425763,13145.87556637999,29863.979647109998,53251.731974400005 2026-04-05,21:49:25.000,95,11150172,5165,0,1775425764,13145.841884829999,27558.836596680005,53251.71800016 2026-04-05,21:49:26.000,95,11150285,5645,0,1775425765,13145.841884829999,30325.09848606,53251.70402592001 2026-04-05,21:49:27.000,95,11150215,5884,0,1775425766,13145.841884829999,31708.21533249,53251.75293576001 2026-04-05,21:49:29.000,95,11150267,5925,0,1775425768,13145.848621139994,24331.723735289997,53251.64114184 2026-04-05,21:49:30.000,95,11150175,5405,0,1775425769,13145.841884829999,30325.020945630007,53251.55030928 2026-04-05,21:49:31.000,95,11150249,5405,0,1775425770,13145.89577530999,30324.9434052,53251.60620624001 2026-04-05,21:49:32.000,95,11150167,5765,0,1775425771,13145.882302689999,26175.536472869993,53251.613193360005 2026-04-05,21:49:33.000,95,11150206,5005,0,1775425772,13145.814939589989,32629.83268695,53251.634154720006 2026-04-05,21:49:34.000,95,11150246,5285,0,1775425773,13145.808203279994,30324.562752180005,53251.62018048 2026-04-05,21:49:35.000,95,11150271,5805,0,1775425774,13145.761049109999,26175.14877072,53251.65511608001 2026-04-05,21:49:36.000,95,11150311,5684,0,1775425775,13145.700422319998,32168.424833669997,53251.57127064 2026-04-05,21:49:37.000,95,11150234,5445,0,1775425776,13145.619586599998,31246.27174533,53251.58524488001 2026-04-05,21:49:38.000,95,11150252,5085,0,1775425777,13145.552223500003,27557.92020978,53251.564283520005 2026-04-05,21:49:40.000,95,11150246,5645,0,1775425779,13145.417497299997,29401.87392996,53251.54332216 2026-04-05,21:49:41.000,95,11150243,5805,0,1775425780,13145.370343130002,31706.91829257,53251.50139944 2026-04-05,21:49:42.000,95,11150192,5565,0,1775425781,13145.336661579997,28018.665444840008,53251.52934792 2026-04-05,21:49:43.000,95,11150174,5445,0,1775425782,13145.289507410002,33089.8941564,53251.466463840006 2026-04-05,21:49:44.000,95,11150224,5605,0,1775425783,13145.336661579997,26174.577791190008,53251.466463840006 2026-04-05,21:49:45.000,95,11150224,5485,0,1775425784,13145.363606819992,27096.589896930003,53251.43152824 2026-04-05,21:49:46.000,95,11150242,5485,0,1775425785,13145.444442539992,28018.651346579994,53251.35466992 2026-04-05,21:49:47.000,95,11150213,5925,0,1775425786,13145.538750879998,31706.93239083,53251.35466992 2026-04-05,21:49:48.000,95,11150237,5765,0,1775425787,13145.680213389998,30323.82259353,53251.37563128 2026-04-05,21:49:49.000,95,11150241,5884,0,1775425788,13145.83514851999,28940.755091009996,53251.28479872 2026-04-05,21:49:51.000,95,11150172,5765,0,1775425790,13146.11807353999,31707.108619079998,53251.277811600004 2026-04-05,21:49:52.000,95,11150208,5565,0,1775425791,13146.30669022,31707.150913859994,53251.38960552001 2026-04-05,21:49:53.000,95,11150273,5884,0,1775425792,13146.427943800001,27558.047094120004,53251.326721440004 2026-04-05,21:49:54.000,95,11150316,5565,0,1775425793,13146.502043209992,31246.4056788,53251.41755400001 2026-04-05,21:49:55.000,95,11150200,5605,0,1775425794,13146.522252139992,28941.333119670002,53251.36864416001 2026-04-05,21:49:56.000,95,11150224,5485,0,1775425795,13146.562669999992,28019.40560349,53251.36864416001 2026-04-05,21:49:57.000,95,11150234,5485,0,1775425796,13146.549197380002,31707.771237299996,53251.31973432001 2026-04-05,21:49:58.000,95,11150348,5365,0,1775425797,13146.495306899997,27097.520382090006,53251.40357976 2026-04-05,21:49:59.000,95,11150224,5605,0,1775425798,13146.427943800001,28480.735916339996,53251.45947672001 2026-04-05,21:50:00.000,95,11150262,5684,0,1775425799,13146.441416419992,31246.786331819996,53251.43152824 2026-04-05,21:50:02.000,95,11150218,5605,0,1775425801,13146.333635459996,21104.17382784,53251.445502480005 2026-04-05,21:50:03.000,95,11150275,5805,0,1775425802,13146.212381879996,25714.438781310004,53251.466463840006 2026-04-05,21:50:04.000,95,11150234,5365,0,1775425803,13146.12480985,30324.583899570003,53251.50139944 2026-04-05,21:50:05.000,95,11150037,5884,0,1775425804,13146.05744674999,30324.506359139996,53251.41056688 2026-04-05,21:50:06.000,95,11150118,5525,0,1775425805,13145.96313841,28480.327066800004,53251.445502480005 2026-04-05,21:50:07.000,95,11150085,5884,0,1775425806,13145.87556637999,26636.077283160004,53251.41056688 2026-04-05,21:50:08.000,95,11150089,6005,0,1775425807,13145.774521729989,32629.35334611,53251.3826184 2026-04-05,21:50:09.000,95,11150297,6005,0,1775425808,13145.693686009989,30785.195201159993,53251.33370856 2026-04-05,21:50:10.000,95,11150202,5605,0,1775425809,13145.633059219988,32629.120724819993,53251.347682800006 2026-04-05,21:50:11.000,95,11150213,6045,0,1775425810,13145.552223500003,28940.86082796,53251.35466992 2026-04-05,21:50:13.000,95,11150267,5965,0,1775425812,13145.377079439997,28940.69869797,53251.33370856 2026-04-05,21:50:14.000,95,11150230,5525,0,1775425813,13145.154781209996,32628.824661360006,53251.31973432001 2026-04-05,21:50:15.000,95,11150242,5365,0,1775425814,13145.094154419996,34472.85592197,53251.277811600004 2026-04-05,21:50:16.000,95,11150189,5965,0,1775425815,13144.972900839995,28018.58790441,53251.326721440004 2026-04-05,21:50:17.000,95,11150260,5485,0,1775425816,13144.81796570999,28018.57380615,53251.17300480001 2026-04-05,21:50:18.000,95,11150220,5525,0,1775425817,13144.67650319999,36778.12585674001,53251.179991920006 2026-04-05,21:50:19.000,95,11150183,6005,0,1775425818,13144.61587640999,28018.714788750003,53251.2079404 2026-04-05,21:50:20.000,95,11150289,6084,0,1775425819,13144.514831759989,30323.886035699994,53251.159030560004 2026-04-05,21:50:21.000,95,11150241,6245,0,1775425820,13144.407050799993,28940.924270129995,53251.159030560004 2026-04-05,21:50:22.000,95,11150265,5925,0,1775425821,13144.359896629998,29401.916224739995,53251.061210880005 2026-04-05,21:50:24.000,95,11150313,6405,0,1775425823,13144.332951390003,29863.16899716,53251.110120720004 2026-04-05,21:50:25.000,95,11150196,5525,0,1775425824,13144.326215079993,25252.896994559997,53251.00531392001 2026-04-05,21:50:26.000,95,11150252,5285,0,1775425825,13144.433996039988,28941.149842290004,53251.04723664 2026-04-05,21:50:27.000,95,11150265,5884,0,1775425826,13144.460941279998,28480.143789420006,53250.97736544 2026-04-05,21:50:28.000,95,11150261,5845,0,1775425827,13144.622612719999,26174.909100300007,53250.93544272001 2026-04-05,21:50:29.000,95,11150316,5525,0,1775425828,13144.71692105999,26636.042037510008,53251.01928816 2026-04-05,21:50:30.000,95,11150308,5365,0,1775425829,13144.83817463999,29402.16999342,53250.97037832 2026-04-05,21:50:31.000,95,11150197,5925,0,1775425830,13144.91901035999,26174.98664073,53250.9983268 2026-04-05,21:50:32.000,95,11150332,5165,0,1775425831,13145.094154419996,26635.985644469998,53251.068198 2026-04-05,21:50:33.000,95,11150273,5605,0,1775425832,13145.154781209996,31246.25764707,53250.94941696 2026-04-05,21:50:35.000,95,11150203,5805,0,1775425834,13145.222144309992,27097.019893859993,53250.97736544 2026-04-05,21:50:36.000,95,11150245,5845,0,1775425835,13145.181726449991,31707.25665081,53250.92146848 2026-04-05,21:50:37.000,95,11150279,5605,0,1775425836,13145.228880620001,29863.17604629,53251.012301040006 2026-04-05,21:50:38.000,95,11150375,5925,0,1775425837,13145.222144309992,27097.11153255,53250.963391200006 2026-04-05,21:50:39.000,95,11150180,5205,0,1775425838,13145.168253830001,33090.451037670005,53251.00531392001 2026-04-05,21:50:40.000,95,11150232,5245,0,1775425839,13145.154781209996,30324.28078698,53251.03326240001 2026-04-05,21:50:41.000,95,11150240,5205,0,1775425840,13145.080681799991,27097.210220370005,53251.01928816 2026-04-05,21:50:42.000,95,11150256,5285,0,1775425841,13145.02005500999,25714.065177419994,53251.09614648 2026-04-05,21:50:43.000,95,11150265,5725,0,1775425842,13144.97963714999,26175.064181160007,53251.04723664 2026-04-05,21:50:44.000,95,11150235,5765,0,1775425843,13144.9459556,30785.364380280007,53251.012301040006 2026-04-05,21:50:46.000,95,11150229,5725,0,1775425845,13144.831438329995,30785.329134629996,53251.03326240001 2026-04-05,21:50:47.000,95,11150274,5125,0,1775425846,13144.811229399995,24791.954383860008,53251.03326240001 2026-04-05,21:50:48.000,95,11150204,5165,0,1775425847,13144.76407523,32629.423837409995,53250.97736544 2026-04-05,21:50:49.000,95,11150342,5205,0,1775425848,13144.750602609995,28480.171985940004,53250.9983268 2026-04-05,21:50:50.000,95,11150183,5684,0,1775425849,13144.75733891999,31246.349285760007,53250.92146848 2026-04-05,21:50:51.000,95,11150224,5285,0,1775425850,13144.750602609995,29402.219337329996,53250.95640408001 2026-04-05,21:50:52.000,95,11150213,5884,0,1775425851,13144.7438663,31246.363384020005,53251.00531392001 2026-04-05,21:50:53.000,95,11150286,5125,0,1775425852,13144.82470202,35395.57998984,53250.92146848 2026-04-05,21:50:54.000,95,11150181,5725,0,1775425853,13144.791020469995,34012.43494689,53250.9983268 2026-04-05,21:50:55.000,95,11150348,5085,0,1775425854,13144.83817463999,34012.43494689,53250.9983268 2026-04-05,21:50:57.000,95,11150233,5925,0,1775425856,13144.88532881,26636.020890119995,53251.05422376001 2026-04-05,21:50:58.000,95,11150235,5565,0,1775425857,13144.93921928999,28941.269677500008,53251.04024952 2026-04-05,21:50:59.000,95,11150172,5005,0,1775425858,13144.87859249999,29402.409663839993,53251.03326240001 2026-04-05,21:51:00.000,95,11150234,5485,0,1775425859,13144.86511988,28019.299866539994,53251.012301040006 2026-04-05,21:51:01.000,95,11150285,5925,0,1775425860,13144.82470202,28941.410660099995,53251.05422376001 2026-04-05,21:51:02.000,95,11150224,5565,0,1775425861,13144.791020469995,26175.219262020008,53251.04024952 2026-04-05,21:51:03.000,95,11150267,5805,0,1775425862,13144.73712998999,30785.491264619995,53251.03326240001 2026-04-05,21:51:04.000,95,11150215,5725,0,1775425863,13144.642821649999,32168.55171801,53251.04723664 2026-04-05,21:51:05.000,95,11150235,5884,0,1775425864,13144.561985929999,33551.62626966,53251.00531392001 2026-04-05,21:51:06.000,95,11150222,5365,0,1775425865,13144.548513309994,30324.407671320005,53250.942429840004 2026-04-05,21:51:08.000,95,11150269,6205,0,1775425867,13144.400314489998,25714.15681611,53250.97736544 2026-04-05,21:51:09.000,95,11150168,5525,0,1775425868,13144.359896629998,32168.636307570006,53251.03326240001 2026-04-05,21:51:10.000,95,11150299,5565,0,1775425869,13144.312742460002,32629.762195649993,53250.97736544 2026-04-05,21:51:11.000,95,11150250,5605,0,1775425870,13144.326215079993,28019.617077389994,53250.93544272001 2026-04-05,21:51:12.000,95,11150213,6124,0,1775425871,13144.319478769998,26175.529423739994,53250.893520000005 2026-04-05,21:51:13.000,95,11150184,5405,0,1775425872,13144.346424009993,28941.82655877,53250.823648800004 2026-04-05,21:51:14.000,95,11150191,5725,0,1775425873,13144.407050799993,25714.81943433,53250.844610160006 2026-04-05,21:51:15.000,95,11150223,5965,0,1775425874,13144.487886519993,32630.32612605,53250.80268744 2026-04-05,21:51:16.000,95,11150253,5884,0,1775425875,13144.575458549989,31708.426806389994,53250.8585844 2026-04-05,21:51:17.000,95,11150258,5525,0,1775425876,13144.63608533999,25254.081248400005,53250.774738960004 2026-04-05,21:51:19.000,95,11150237,6165,0,1775425878,13144.750602609995,29864.684560110007,53250.823648800004 2026-04-05,21:51:20.000,95,11150231,6165,0,1775425879,13144.811229399995,28020.603955590006,53250.80268744 2026-04-05,21:51:21.000,95,11150261,5805,0,1775425880,13144.87859249999,28481.743941930006,53250.87954576 2026-04-05,21:51:22.000,95,11150262,5485,0,1775425881,13144.972900839995,29403.7630968,53250.83063592 2026-04-05,21:51:23.000,95,11150245,6124,0,1775425882,13145.02679132,27559.668394020002,53250.81666168001 2026-04-05,21:51:24.000,95,11150206,5405,0,1775425883,13144.98637346,27559.647246630004,53250.95640408001 2026-04-05,21:51:25.000,95,11150244,5605,0,1775425884,13145.02005500999,26176.43171238,53250.844610160006 2026-04-05,21:51:26.000,95,11150275,5925,0,1775425885,13145.073945489996,28481.567713680008,53250.85159728 2026-04-05,21:51:27.000,95,11150294,5165,0,1775425886,13145.094154419996,32630.875958189994,53250.91448136001 2026-04-05,21:51:28.000,95,11150159,6084,0,1775425887,13145.080681799991,31247.611080029994,53250.90050712 2026-04-05,21:51:30.000,95,11150235,5845,0,1775425889,13145.080681799991,32630.770221240004,53251.00531392001 2026-04-05,21:51:31.000,95,11150208,5725,0,1775425890,13145.060472869991,33091.691684549995,53250.92146848 2026-04-05,21:51:32.000,95,11150204,5485,0,1775425891,13145.02679132,31247.56173612,53251.00531392001 2026-04-05,21:51:33.000,95,11150207,5884,0,1775425892,13144.98637346,33091.78332324,53250.942429840004 2026-04-05,21:51:34.000,95,11150284,5485,0,1775425893,13144.97963714999,32169.764168370006,53250.893520000005 2026-04-05,21:51:35.000,95,11150278,5605,0,1775425894,13144.96616453,28481.461976730003,53250.963391200006 2026-04-05,21:51:36.000,95,11150239,5725,0,1775425895,13144.92574667,27098.479063770006,53250.893520000005 2026-04-05,21:51:37.000,95,11150199,5965,0,1775425896,13144.93921928999,31247.85075045,53250.95640408001 2026-04-05,21:51:38.000,95,11150234,5485,0,1775425897,13144.972900839995,28020.730839929995,53250.94941696 2026-04-05,21:51:39.000,95,11150209,5925,0,1775425898,13144.97963714999,31709.02598244,53250.91448136001 2026-04-05,21:51:41.000,95,11150183,5884,0,1775425900,13144.98637346,31248.118617390006,53250.90050712 2026-04-05,21:51:42.000,95,11150183,6005,0,1775425901,13144.98637346,27098.937257219994,53250.963391200006 2026-04-05,21:51:43.000,95,11150235,5725,0,1775425902,13144.95942821999,26176.75597236,53250.87954576 2026-04-05,21:51:44.000,95,11150210,5485,0,1775425903,13144.993109769995,28943.09540217,53250.90749424 2026-04-05,21:51:45.000,95,11150190,5605,0,1775425904,13144.99984607999,30787.126662780007,53250.95640408001 2026-04-05,21:51:46.000,95,11150252,5445,0,1775425905,13144.96616453,31709.251554600007,53250.942429840004 2026-04-05,21:51:47.000,95,11150154,5605,0,1775425906,13144.93921928999,29403.93932505,53250.942429840004 2026-04-05,21:51:48.000,95,11150263,5884,0,1775425907,13144.88532881,28481.81443323,53250.9284556 2026-04-05,21:51:49.000,95,11150282,5405,0,1775425908,13144.81796570999,26637.70563219,53250.942429840004 2026-04-05,21:51:50.000,95,11150315,5965,0,1775425909,13144.77754784999,29403.833588099995,53250.97037832 2026-04-05,21:51:52.000,95,11150037,6245,0,1775425911,13144.649557959994,28942.898026530005,53250.91448136001 2026-04-05,21:51:53.000,95,11150225,6165,0,1775425912,13144.561985929999,29403.875882880006,53250.87255864 2026-04-05,21:51:54.000,95,11150313,5725,0,1775425913,13144.501359139998,28481.79328584,53250.97736544 2026-04-05,21:51:55.000,95,11150246,5605,0,1775425914,13144.487886519993,34475.30197008001,53250.91448136001 2026-04-05,21:51:56.000,95,11150286,5605,0,1775425915,13144.474413899989,25715.735821230002,53250.8585844 2026-04-05,21:51:57.000,95,11150273,6084,0,1775425916,13144.440732349998,29865.149802689994,53250.85159728 2026-04-05,21:51:58.000,95,11150290,5405,0,1775425917,13144.433996039988,25254.736817490004,53250.80268744 2026-04-05,21:51:59.000,95,11150266,5445,0,1775425918,13144.353160320003,27559.908064439995,53250.774738960004 2026-04-05,21:52:00.000,95,11150292,5245,0,1775425919,13144.400314489998,29865.22734312,53250.7537776 2026-04-05,21:52:01.000,95,11150315,5565,0,1775425920,13144.454204969988,28482.173938859996,53250.74679048001 2026-04-05,21:52:03.000,95,11150238,5365,0,1775425922,13144.494622829989,24332.872743479995,53250.725829120005 2026-04-05,21:52:04.000,95,11150194,5085,0,1775425923,13144.588931169994,31709.434831980005,53250.71884200001 2026-04-05,21:52:05.000,95,11150255,5645,0,1775425924,13144.642821649999,30326.303887290007,53250.76076472 2026-04-05,21:52:06.000,95,11150265,5525,0,1775425925,13144.649557959994,25715.947295129998,53250.73980336 2026-04-05,21:52:07.000,95,11150234,5205,0,1775425926,13144.72365737,28943.172942599995,53250.70486776 2026-04-05,21:52:08.000,95,11150194,5285,0,1775425927,13144.71692105999,28482.082300170005,53250.774738960004 2026-04-05,21:52:09.000,95,11150215,5684,0,1775425928,13144.750602609995,31248.238452599995,53250.71884200001 2026-04-05,21:52:10.000,95,11150247,5605,0,1775425929,13144.75733891999,29865.058164000002,53250.6839064 2026-04-05,21:52:11.000,95,11150254,5085,0,1775425930,13144.76407523,30326.113560779995,53250.70486776 2026-04-05,21:52:12.000,95,11150286,5205,0,1775425931,13144.73712998999,28020.808380360002,53250.76076472 2026-04-05,21:52:14.000,95,11150279,5525,0,1775425933,13144.750602609995,31247.921241749995,53250.66294504 2026-04-05,21:52:15.000,95,11150269,5925,0,1775425934,13144.70344844,29403.748998540003,53250.6839064 2026-04-05,21:52:16.000,95,11150231,5485,0,1775425935,13144.7438663,26637.480060030008,53250.70486776 2026-04-05,21:52:17.000,95,11150244,5044,0,1775425936,13144.70344844,30325.761104279998,53250.69089352 2026-04-05,21:52:18.000,95,11150192,5325,0,1775425937,13144.710184749994,28942.62311046,53250.69089352 2026-04-05,21:52:19.000,95,11150293,5605,0,1775425938,13144.689975819994,26637.522354810004,53250.70486776 2026-04-05,21:52:20.000,95,11150243,5845,0,1775425939,13144.75733891999,27098.54250594,53250.66993216001 2026-04-05,21:52:21.000,95,11150261,5485,0,1775425940,13144.791020469995,26637.487109160007,53250.64897080001 2026-04-05,21:52:22.000,95,11150246,4965,0,1775425941,13144.851647259995,27559.604951850008,53250.73980336 2026-04-05,21:52:23.000,95,11150268,5165,0,1775425942,13144.871856189995,31708.736968109995,53250.71185488 2026-04-05,21:52:25.000,95,11150238,5165,0,1775425944,13144.9459556,29864.670461849993,53250.64198368 2026-04-05,21:52:26.000,95,11150265,5765,0,1775425945,13144.97963714999,28020.51936603,53250.558138240005 2026-04-05,21:52:27.000,95,11150265,5525,0,1775425946,13145.02679132,23871.168826740002,53250.66294504 2026-04-05,21:52:28.000,95,11150277,5765,0,1775425947,13145.033527629996,27098.40152334,53250.607048080004 2026-04-05,21:52:29.000,95,11150250,5085,0,1775425948,13145.053736559996,25254.264525780003,53250.56512536 2026-04-05,21:52:30.000,95,11150301,5645,0,1775425949,13145.02679132,28942.46098047,53250.52320264 2026-04-05,21:52:31.000,95,11150220,4925,0,1775425950,13144.99984607999,26176.234336740003,53250.57211248 2026-04-05,21:52:32.000,95,11150265,5605,0,1775425951,13144.932482979995,31708.624182030006,53250.62102232001 2026-04-05,21:52:33.000,95,11150297,5525,0,1775425952,13144.86511988,28020.36428517,53250.58608672 2026-04-05,21:52:34.000,95,11150284,5044,0,1775425953,13144.831438329995,32630.622189510002,53250.558138240005 2026-04-05,21:52:36.000,95,11150221,5965,0,1775425955,13144.629349029994,31247.470097430007,53250.544164 2026-04-05,21:52:37.000,95,11150346,5405,0,1775425956,13144.582194859999,30325.42979517,53250.58608672 2026-04-05,21:52:38.000,95,11150302,5405,0,1775425957,13144.447468659993,29403.424738560003,53250.558138240005 2026-04-05,21:52:39.000,95,11150333,5884,0,1775425958,13144.366632939993,28020.258548219994,53250.63499656 2026-04-05,21:52:40.000,95,11150204,5445,0,1775425959,13144.279060909997,27098.253491609998,53250.43237008001 2026-04-05,21:52:41.000,95,11150253,5884,0,1775425960,13144.110653160002,29403.44588595,53250.53717688 2026-04-05,21:52:42.000,95,11150297,5965,0,1775425961,13144.043290059992,28942.47507873,53250.48127992001 2026-04-05,21:52:43.000,95,11150205,6084,0,1775425962,13143.928772790001,26637.310880909994,53250.46730568 2026-04-05,21:52:44.000,95,11150186,5485,0,1775425963,13143.901827549991,28020.484120380002,53250.34852464 2026-04-05,21:52:45.000,95,11150265,5925,0,1775425964,13143.874882309996,26637.360224820004,53250.38346024001 2026-04-05,21:52:47.000,95,11150290,5805,0,1775425966,13143.854673379996,25715.256480390002,53250.32756328 2026-04-05,21:52:48.000,95,11150214,5565,0,1775425967,13143.881618619991,33091.7974215,53250.35551176 2026-04-05,21:52:49.000,95,11150254,5565,0,1775425968,13143.90856386,29864.374398390006,53250.292627680006 2026-04-05,21:52:50.000,95,11150237,6005,0,1775425969,13143.90856386,25253.99665884,53250.271666320004 2026-04-05,21:52:51.000,95,11150201,5884,0,1775425970,13143.895091239996,28020.18100779,53250.222756480005 2026-04-05,21:52:52.000,95,11150199,6005,0,1775425971,13143.942245409991,29403.255559440004,53250.222756480005 2026-04-05,21:52:53.000,95,11150260,5325,0,1775425972,13143.982663269991,30786.2384724,53250.320576160004 2026-04-05,21:52:54.000,95,11150257,5765,0,1775425973,13143.955718029996,31708.158939450004,53250.30660192 2026-04-05,21:52:55.000,95,11150211,5845,0,1775425974,13143.982663269991,29863.96554885,53250.25070496 2026-04-05,21:52:56.000,95,11150265,5725,0,1775425975,13144.029817440001,29403.001790759998,53250.23673072 2026-04-05,21:52:58.000,95,11150210,5884,0,1775425977,13144.144334709992,27097.668413820007,53250.18083376 2026-04-05,21:52:59.000,95,11150217,5925,0,1775425978,13144.231906740002,31707.975662070006,53250.13192392 2026-04-05,21:53:00.000,95,11150245,6165,0,1775425979,13144.366632939993,29402.82556251,53250.04807848001 2026-04-05,21:53:01.000,95,11150292,5485,0,1775425980,13144.460941279998,28941.777214860005,53250.16685952001 2026-04-05,21:53:02.000,95,11150175,6045,0,1775425981,13144.609140099994,28019.743961729997,53250.21576936001 2026-04-05,21:53:03.000,95,11150252,5565,0,1775425982,13144.791020469995,31707.89812164,53250.271666320004 2026-04-05,21:53:04.000,95,11150226,5245,0,1775425983,13144.932482979995,32630.030062589998,53250.173846640006 2026-04-05,21:53:05.000,95,11150297,5845,0,1775425984,13145.02679132,35396.129821979994,53250.14589816001 2026-04-05,21:53:06.000,95,11150263,5884,0,1775425985,13145.181726449991,26636.648262689996,53250.14589816001 2026-04-05,21:53:07.000,95,11150287,5965,0,1775425986,13145.309716340002,32169.129746670005,53250.18782088 2026-04-05,21:53:09.000,95,11150362,5445,0,1775425988,13145.558959809998,29863.95849972,53250.14589816001 2026-04-05,21:53:10.000,95,11150294,5605,0,1775425989,13145.599377669998,31708.165988580004,53250.21576936001 2026-04-05,21:53:11.000,95,11150160,5405,0,1775425990,13145.720631249998,29864.057187540006,53250.292627680006 2026-04-05,21:53:12.000,95,11150297,5805,0,1775425991,13145.801466969999,31708.165988580004,53250.34852464 2026-04-05,21:53:13.000,95,11150290,5445,0,1775425992,13145.828412209994,28019.948386500007,53250.35551176 2026-04-05,21:53:14.000,95,11150326,5325,0,1775425993,13145.929456859994,28019.927239109995,53250.32756328 2026-04-05,21:53:15.000,95,11150288,5645,0,1775425994,13145.990083649995,28019.835600420003,53250.41839584 2026-04-05,21:53:16.000,95,11150313,6245,0,1775425995,13146.06418306,31708.04615337,53250.341537520006 2026-04-05,21:53:17.000,95,11150262,5445,0,1775425996,13146.070919369995,28480.83460416,53250.51621552 2026-04-05,21:53:18.000,95,11150227,6084,0,1775425997,13146.131546159995,25714.537469129995,53250.42538296 2026-04-05,21:53:20.000,95,11150226,6005,0,1775425999,13146.252799739996,32168.69270061,53250.58608672 2026-04-05,21:53:21.000,95,11150210,5205,0,1775426000,13146.293217599996,35856.79751660999,53250.56512536 2026-04-05,21:53:22.000,95,11150233,5645,0,1775426001,13146.299953909991,33090.58497113999,53250.69788064001 2026-04-05,21:53:23.000,95,11150243,5965,0,1775426002,13146.30669022,31707.468124709994,53250.64897080001 2026-04-05,21:53:24.000,95,11150232,5525,0,1775426003,13146.353844389996,28941.093449249995,53250.71884200001 2026-04-05,21:53:25.000,95,11150316,5645,0,1775426004,13146.380789629991,26635.992693599997,53250.676919280006 2026-04-05,21:53:26.000,95,11150339,5884,0,1775426005,13146.434680109996,29402.00786343,53250.66993216001 2026-04-05,21:53:27.000,95,11150267,6165,0,1775426006,13146.515515829997,26174.895002039993,53250.676919280006 2026-04-05,21:53:28.000,95,11150276,5485,0,1775426007,13146.569406310002,28940.980663170005,53250.66294504 2026-04-05,21:53:29.000,95,11150199,6045,0,1775426008,13146.677187269997,29402.02196169,53250.76076472 2026-04-05,21:53:31.000,95,11150163,6005,0,1775426010,13146.912958119989,24330.779151869996,53250.81666168001 2026-04-05,21:53:32.000,95,11150211,5925,0,1775426011,13147.040948009999,32629.268756549995,53250.90050712 2026-04-05,21:53:33.000,95,11150282,5405,0,1775426012,13147.189146829995,24330.765053609997,53250.90050712 2026-04-05,21:53:34.000,95,11150262,5485,0,1775426013,13147.27671885999,28941.008859690002,53250.893520000005 2026-04-05,21:53:35.000,95,11150233,5965,0,1775426014,13147.33734564999,35395.41081072,53250.893520000005 2026-04-05,21:53:36.000,95,11150299,5645,0,1775426015,13147.492280779996,27557.856767610007,53250.94941696 2026-04-05,21:53:37.000,95,11150176,5365,0,1775426016,13147.640479599992,31707.200257770004,53251.02627528 2026-04-05,21:53:38.000,95,11150225,5684,0,1775426017,13147.728051630002,31246.151910119996,53250.963391200006 2026-04-05,21:53:39.000,95,11150328,5485,0,1775426018,13147.889723070002,31246.039124040006,53251.131082080006 2026-04-05,21:53:40.000,95,11150276,5684,0,1775426019,13147.990767720003,30324.076362210006,53251.012301040006 2026-04-05,21:53:42.000,95,11150356,5605,0,1775426021,13148.091812369988,34473.44804889,53251.15204344001 2026-04-05,21:53:43.000,95,11150261,5645,0,1775426022,13148.172648089989,30324.189148289996,53251.179991920006 2026-04-05,21:53:44.000,95,11150390,5365,0,1775426023,13148.186120709994,29402.360319929998,53251.18697904 2026-04-05,21:53:45.000,95,11150279,5845,0,1775426024,13148.165911779994,31707.475173839994,53251.22191464001 2026-04-05,21:53:46.000,95,11150286,5125,0,1775426025,13148.152439159989,25714.234356539993,53251.28479872 2026-04-05,21:53:47.000,95,11150232,5165,0,1775426026,13148.165911779994,29402.67048165,53251.35466992 2026-04-05,21:53:48.000,95,11150234,5165,0,1775426027,13148.064867129993,25714.459928700002,53251.38960552001 2026-04-05,21:53:49.000,95,11150330,5325,0,1775426028,13148.051394509988,30785.75913156,53251.38960552001 2026-04-05,21:53:50.000,95,11150228,5245,0,1775426029,13148.058130819998,29863.880959290007,53251.41755400001 2026-04-05,21:53:51.000,95,11150166,5245,0,1775426030,13148.010976649988,29864.021941889994,53251.47345096 2026-04-05,21:53:53.000,95,11150212,5165,0,1775426032,13147.943613549993,33552.26069136,53251.50139944 2026-04-05,21:53:54.000,95,11150288,5085,0,1775426033,13147.936877239998,26175.79729068,53251.48043808 2026-04-05,21:53:55.000,95,11150198,5605,0,1775426034,13148.004240339993,26175.79024155,53251.50139944 2026-04-05,21:53:56.000,95,11150289,6245,0,1775426035,13147.990767720003,28481.00378328,53251.52934792 2026-04-05,21:53:57.000,95,11150215,5405,0,1775426036,13148.004240339993,32630.241536489993,53251.48043808 2026-04-05,21:53:58.000,95,11150259,5805,0,1775426037,13148.085076059993,25714.833532589997,53251.564283520005 2026-04-05,21:53:59.000,95,11150155,5485,0,1775426038,13148.159175469998,24792.736837289995,53251.683064560006 2026-04-05,21:54:00.000,95,11150207,5725,0,1775426039,13148.145702849994,26636.75399964,53251.62018048 2026-04-05,21:54:01.000,95,11150249,5405,0,1775426040,13148.132230229989,27558.780203639995,53251.64114184 2026-04-05,21:54:02.000,95,11150246,5205,0,1775426041,13148.159175469998,29863.852762769995,53251.66909032 2026-04-05,21:54:04.000,95,11150253,5805,0,1775426043,13148.132230229989,26636.648262689996,53251.75992288 2026-04-05,21:54:05.000,95,11150331,5485,0,1775426044,13148.199593329999,29402.712776429995,53251.66909032 2026-04-05,21:54:06.000,95,11150175,5485,0,1775426045,13148.186120709994,29402.677530779998,53251.80883272 2026-04-05,21:54:07.000,95,11150184,5325,0,1775426046,13148.206329639994,31246.849773990005,53251.829794080004 2026-04-05,21:54:08.000,95,11150255,5605,0,1775426047,13148.27369273999,32168.770241039994,53251.73896152 2026-04-05,21:54:09.000,95,11150146,5165,0,1775426048,13148.327583219994,28941.417709229994,53251.76691 2026-04-05,21:54:10.000,95,11150220,5285,0,1775426049,13148.34105584,31246.532563140005,53251.82280696001 2026-04-05,21:54:11.000,95,11150219,5605,0,1775426050,13148.368001079994,31246.58895618,53251.8367812 2026-04-05,21:54:12.000,95,11150272,5285,0,1775426051,13148.49599096999,28019.313964800007,53251.829794080004 2026-04-05,21:54:13.000,95,11150270,5125,0,1775426052,13148.52293621,25714.121570460004,53251.88569104 2026-04-05,21:54:15.000,95,11150149,5805,0,1775426054,13148.74523444,29402.18409168,53251.850755440006 2026-04-05,21:54:16.000,95,11150291,5645,0,1775426055,13148.738498129991,29402.247533849993,53251.86472968 2026-04-05,21:54:17.000,95,11150274,5605,0,1775426056,13148.74523444,30324.217344810007,53251.850755440006 2026-04-05,21:54:18.000,95,11150236,5285,0,1775426057,13148.879960639992,30785.251594200003,53251.93460088 2026-04-05,21:54:19.000,95,11150230,5125,0,1775426058,13148.886696950001,33090.295956810005,53251.99049784001 2026-04-05,21:54:20.000,95,11150253,5485,0,1775426059,13148.940587429992,29863.17604629,53252.03242056 2026-04-05,21:54:21.000,95,11150306,4845,0,1775426060,13149.007950530002,30324.048165689994,53252.01145920001 2026-04-05,21:54:22.000,95,11150133,5645,0,1775426061,13148.960796359992,31246.187155770007,53251.96254936001 2026-04-05,21:54:23.000,95,11150271,5684,0,1775426062,13149.021423149992,29402.16999342,53252.018446320006 2026-04-05,21:54:24.000,95,11150248,4965,0,1775426063,13149.021423149992,30324.168000899997,53251.948575120005 2026-04-05,21:54:26.000,95,11150312,5245,0,1775426065,13149.075313629997,29863.126702380003,53252.09530464 2026-04-05,21:54:27.000,95,11150299,5765,0,1775426066,13149.061841009992,25252.748962829995,53252.14421448 2026-04-05,21:54:28.000,95,11150203,5725,0,1775426067,13149.135940419997,30785.223397680005,53252.235047040005 2026-04-05,21:54:29.000,95,11150200,5165,0,1775426068,13149.082049939992,24791.757008219996,53252.17915008001 2026-04-05,21:54:30.000,95,11150389,5645,0,1775426069,13149.014686839997,30324.189148289996,53252.24203416 2026-04-05,21:54:31.000,95,11150178,5205,0,1775426070,13149.021423149992,27096.96350082,53252.21408568 2026-04-05,21:54:32.000,95,11150285,5565,0,1775426071,13148.967532670002,31707.179110380006,53252.07434328 2026-04-05,21:54:33.000,95,11150337,5605,0,1775426072,13148.967532670002,27558.09643803,53252.21408568 2026-04-05,21:54:34.000,95,11150209,5645,0,1775426073,13148.954060049997,32168.326145850006,53252.1512016 2026-04-05,21:54:35.000,95,11150296,5005,0,1775426074,13148.940587429992,27558.223322370002,53252.165175840004 2026-04-05,21:54:37.000,95,11150257,5365,0,1775426076,13148.960796359992,24331.082264459998,53252.165175840004 2026-04-05,21:54:38.000,95,11150378,5085,0,1775426077,13149.021423149992,30785.463068099998,53252.13722736001 2026-04-05,21:54:39.000,95,11150403,5525,0,1775426078,13148.974268979997,32629.656458700003,53252.19312432 2026-04-05,21:54:40.000,95,11150218,5205,0,1775426079,13149.075313629997,30324.351278279995,53252.10229176 2026-04-05,21:54:41.000,95,11150284,5245,0,1775426080,13149.129204110002,25714.17091437,53252.0813304 2026-04-05,21:54:42.000,95,11150289,5605,0,1775426081,13149.263930309993,31707.376486020003,53252.10229176 2026-04-05,21:54:43.000,95,11150193,5565,0,1775426082,13149.304348169993,31246.151910119996,53252.22805992001 2026-04-05,21:54:44.000,95,11150298,5445,0,1775426083,13149.344766029993,28480.002806820004,53252.21408568 2026-04-05,21:54:45.000,95,11150185,5925,0,1775426084,13149.398656509999,30784.997825519997,53252.2210728 2026-04-05,21:54:46.000,95,11150170,5405,0,1775426085,13149.546855329994,33089.94350030999,53252.15818872001 2026-04-05,21:54:48.000,95,11150202,5765,0,1775426087,13149.65463628999,29862.710803709997,53252.283956880005 2026-04-05,21:54:49.000,95,11150123,6124,0,1775426088,13149.63442735999,25713.437804850008,53252.31190536 2026-04-05,21:54:50.000,95,11150241,5725,0,1775426089,13149.71526307999,28479.57985902,53252.26998264 2026-04-05,21:54:51.000,95,11150111,5845,0,1775426090,13149.73547200999,26635.400566680008,53252.3608152 2026-04-05,21:54:52.000,95,11150241,5925,0,1775426091,13149.69505414999,23869.11048078,53252.38876368 2026-04-05,21:54:53.000,95,11150091,6005,0,1775426092,13149.728735699995,27096.28678434,53252.283956880005 2026-04-05,21:54:54.000,95,11150251,5805,0,1775426093,13149.71526307999,25713.176987040002,53252.47260912001 2026-04-05,21:54:55.000,95,11150272,5485,0,1775426094,13149.6613726,30784.440944250004,53252.43767352 2026-04-05,21:54:56.000,95,11150244,5285,0,1775426095,13149.748944629995,32167.353365910007,53252.54248032001 2026-04-05,21:54:57.000,95,11150278,5285,0,1775426096,13149.728735699995,27557.27168982,53252.45863488 2026-04-05,21:54:59.000,95,11150265,6045,0,1775426098,13149.6613726,26174.17599078,53252.38876368 2026-04-05,21:55:00.000,95,11150175,5725,0,1775426099,13149.58053688,28479.304942949995,53252.38876368 2026-04-05,21:55:01.000,95,11150224,5085,0,1775426100,13149.57380056999,34011.582002159994,53252.36780232 2026-04-05,21:55:02.000,95,11150338,5525,0,1775426101,13149.54011902,31706.61517998,53252.38177656 2026-04-05,21:55:03.000,95,11150223,6084,0,1775426102,13149.57380056999,34011.69478824,53252.24902128 2026-04-05,21:55:04.000,95,11150332,6045,0,1775426103,13149.53338270999,32167.698773280004,53252.36780232 2026-04-05,21:55:05.000,95,11150434,5525,0,1775426104,13149.59400949999,28018.658395709994,53252.353828080006 2026-04-05,21:55:06.000,95,11150286,5525,0,1775426105,13149.55359163999,25713.69862266,53252.353828080006 2026-04-05,21:55:07.000,95,11150246,5684,0,1775426106,13149.567064259994,28479.861824220003,53252.26299552 2026-04-05,21:55:08.000,95,11150379,5925,0,1775426107,13149.526646399994,34012.202325599996,53252.332866720004 2026-04-05,21:55:10.000,95,11150382,5525,0,1775426109,13149.479492229999,24330.842594040005,53252.22805992001 2026-04-05,21:55:11.000,95,11150189,5925,0,1775426110,13149.499701159999,31707.25665081,53252.38876368 2026-04-05,21:55:12.000,95,11150336,5605,0,1775426111,13149.519910089999,28480.298870280007,53252.26299552 2026-04-05,21:55:13.000,95,11150304,5245,0,1775426112,13149.54011902,28480.305919410006,53252.36780232 2026-04-05,21:55:14.000,95,11150406,6205,0,1775426113,13149.647899979995,26636.11252881,53252.36780232 2026-04-05,21:55:15.000,95,11150216,5645,0,1775426114,13149.73547200999,33090.58497113999,53252.37478944001 2026-04-05,21:55:16.000,95,11150240,5605,0,1775426115,13149.85672558999,30785.42782245,53252.40972504 2026-04-05,21:55:17.000,95,11150104,5485,0,1775426116,13149.94429762,30324.44291697,53252.46562200001 2026-04-05,21:55:18.000,95,11150338,5605,0,1775426117,13150.018397029991,28941.255579239994,53252.4306864 2026-04-05,21:55:19.000,95,11150096,4845,0,1775426118,13150.058814889991,28019.2434735,53252.55645456 2026-04-05,21:55:21.000,95,11150326,5565,0,1775426120,13150.119441679992,31246.285843589998,53252.402737920005 2026-04-05,21:55:22.000,95,11150174,5445,0,1775426121,13150.207013710002,25252.882896299998,53252.5354932 2026-04-05,21:55:23.000,95,11150233,5884,0,1775426122,13150.186804780002,28940.987712300004,53252.48658336 2026-04-05,21:55:24.000,95,11150232,5085,0,1775426123,13150.328267290002,28941.065252729997,53252.47260912001 2026-04-05,21:55:25.000,95,11150215,5725,0,1775426124,13150.200277399992,30784.877990310008,53252.570428800005 2026-04-05,21:55:26.000,95,11150226,5725,0,1775426125,13150.260904189992,28019.137736549994,53252.47959624 2026-04-05,21:55:27.000,95,11150314,5565,0,1775426126,13150.173332159997,28480.05215073,53252.3608152 2026-04-05,21:55:28.000,95,11150039,6165,0,1775426127,13150.220486329992,27096.94235343,53252.54248032001 2026-04-05,21:55:29.000,95,11150297,5605,0,1775426128,13150.166595850002,28018.721837880003,53252.52850608 2026-04-05,21:55:30.000,95,11150065,6045,0,1775426129,13150.031869649996,28018.771181789998,53252.58440304 2026-04-05,21:55:32.000,95,11150251,6165,0,1775426131,13149.930824999996,32629.04318439,53252.64030000001 2026-04-05,21:55:33.000,95,11150301,5845,0,1775426132,13149.977979169991,31706.791408229998,53252.64728712 2026-04-05,21:55:34.000,95,11150290,5365,0,1775426133,13149.910616069996,26174.450906850005,53252.62632576 2026-04-05,21:55:35.000,95,11150232,5445,0,1775426134,13149.84325297,29862.50637894,53252.6752356 2026-04-05,21:55:36.000,95,11149967,6005,0,1775426135,13149.88367083,28018.517413110007,53252.62632576 2026-04-05,21:55:37.000,95,11150197,5725,0,1775426136,13149.82304404,30323.35030182,53252.689209840006 2026-04-05,21:55:38.000,95,11150182,5405,0,1775426137,13149.85672558999,34011.53970738,53252.668248480004 2026-04-05,21:55:39.000,95,11150072,5684,0,1775426138,13149.77588986999,22946.84460636,53252.79401664 2026-04-05,21:55:40.000,95,11150253,5925,0,1775426139,13149.74220832,34011.300036960005,53252.65427424 2026-04-05,21:55:41.000,95,11150111,6205,0,1775426140,13149.77588986999,33550.19529627,53252.73113256001 2026-04-05,21:55:43.000,95,11150185,5965,0,1775426142,13149.75568093999,31706.10764262,53252.71017120001 2026-04-05,21:55:44.000,95,11150222,5405,0,1775426143,13149.84325297,30784.123733400003,53252.59139016001 2026-04-05,21:55:45.000,95,11150262,5445,0,1775426144,13149.85672558999,34933.32624096,53252.7451068 2026-04-05,21:55:46.000,95,11150138,5445,0,1775426145,13149.83651665999,31245.073393230006,53252.70318408 2026-04-05,21:55:47.000,95,11150193,6084,0,1775426146,13149.98471548,30784.257666870006,53252.738119680005 2026-04-05,21:55:48.000,95,11150223,5765,0,1775426147,13149.96450655,22485.746914799995,53252.76606816 2026-04-05,21:55:49.000,95,11150076,5205,0,1775426148,13149.90387976,29401.147869570006,53252.75209392 2026-04-05,21:55:50.000,95,11150409,5965,0,1775426149,13149.8634619,28940.06427627,53252.856900720006 2026-04-05,21:55:51.000,95,11150077,5765,0,1775426150,13149.870198209996,34472.277893310005,53252.7451068 2026-04-05,21:55:52.000,95,11150072,5684,0,1775426151,13149.90387976,26173.597962119995,53252.72414544 2026-04-05,21:55:54.000,95,11150223,6165,0,1775426153,13150.065551200001,27557.060215920006,53252.64728712 2026-04-05,21:55:55.000,95,11150130,5565,0,1775426154,13150.052078579996,26634.85778367,53252.787029520005 2026-04-05,21:55:56.000,95,11150153,5805,0,1775426155,13150.052078579996,25251.705691590003,53252.76606816 2026-04-05,21:55:57.000,95,11150363,5884,0,1775426156,13150.139650609992,33549.983822370006,53252.64030000001 2026-04-05,21:55:58.000,95,11150326,5285,0,1775426157,13150.402366699993,26173.323046050005,53252.80799088001 2026-04-05,21:55:59.000,95,11150207,6005,0,1775426158,13150.489938729988,29400.675577860005,53252.80799088001 2026-04-05,21:56:00.000,95,11150175,6005,0,1775426159,13150.725709579994,33549.56087457,53252.814978 2026-04-05,21:56:01.000,95,11150208,5445,0,1775426160,13150.87390839999,23867.933276070005,53252.79401664 2026-04-05,21:56:02.000,95,11150259,5845,0,1775426161,13151.02210722,30322.20129363,53252.814978 2026-04-05,21:56:03.000,95,11150206,5445,0,1775426162,13151.244405450001,30783.05226564,53252.80100376001 2026-04-05,21:56:05.000,95,11150089,6124,0,1775426164,13151.507121540002,34009.91840748,53252.87786208001 2026-04-05,21:56:06.000,95,11150226,5605,0,1775426165,13151.540803089993,27094.637287920006,53253.03856584 2026-04-05,21:56:07.000,95,11150197,5684,0,1775426166,13151.702474529993,31704.810602700003,53253.03157872 2026-04-05,21:56:08.000,95,11150187,5684,0,1775426167,13151.749628699989,25250.535536010007,53253.0595272 2026-04-05,21:56:09.000,95,11150200,5525,0,1775426168,13151.709210839988,24789.712760520008,53253.03157872 2026-04-05,21:56:10.000,95,11150259,5805,0,1775426169,13151.709210839988,29399.963615729997,53253.024591600006 2026-04-05,21:56:11.000,95,11150327,5605,0,1775426170,13151.742892389993,28016.924309730006,53253.04555296001 2026-04-05,21:56:12.000,95,11150292,5085,0,1775426171,13151.648584049988,34010.23561833,53253.15734688 2026-04-05,21:56:13.000,95,11150159,5605,0,1775426172,13151.695738219998,29400.132794849997,53253.04555296001 2026-04-05,21:56:14.000,95,11150183,5725,0,1775426173,13151.648584049988,27556.32005727,53253.15035976 2026-04-05,21:56:16.000,95,11150199,5525,0,1775426175,13151.601429879993,33549.61021848,53253.22721808 2026-04-05,21:56:17.000,95,11150211,5805,0,1775426176,13151.587957260002,30322.673585340002,53253.15035976 2026-04-05,21:56:18.000,95,11150195,5845,0,1775426177,13151.614902499998,30783.905210369994,53253.17830824 2026-04-05,21:56:19.000,95,11150315,5525,0,1775426178,13151.635111429998,29861.759171159996,53253.22721808 2026-04-05,21:56:20.000,95,11150226,5285,0,1775426179,13151.662056669993,30322.87096098,53253.122411280005 2026-04-05,21:56:21.000,95,11150303,5485,0,1775426180,13151.695738219998,28478.896093410003,53253.31805064 2026-04-05,21:56:22.000,95,11150228,5005,0,1775426181,13151.695738219998,27556.869889409994,53253.1992696 2026-04-05,21:56:23.000,95,11150308,4965,0,1775426182,13151.749628699989,27095.82859089,53253.38093472001 2026-04-05,21:56:24.000,95,11150102,5165,0,1775426183,13151.742892389993,27095.877934799995,53253.33202488001 2026-04-05,21:56:25.000,95,11150301,5485,0,1775426184,13151.790046559989,26173.774190369993,53253.290102160005 2026-04-05,21:56:27.000,95,11150279,5765,0,1775426186,13151.816991799999,29400.978690450007,53253.359973360006 2026-04-05,21:56:28.000,95,11150244,5245,0,1775426187,13151.756365009998,28939.986735839993,53253.359973360006 2026-04-05,21:56:29.000,95,11150352,5285,0,1775426188,13151.702474529993,27556.743005070006,53253.47176728001 2026-04-05,21:56:30.000,95,11150351,5445,0,1775426189,13151.648584049988,33088.9072782,53253.33202488001 2026-04-05,21:56:31.000,95,11150341,5445,0,1775426190,13151.561012019993,30322.85686272,53253.3739476 2026-04-05,21:56:32.000,95,11150381,5405,0,1775426191,13151.520594159992,30322.828666200003,53253.23420520001 2026-04-05,21:56:33.000,95,11150353,5445,0,1775426192,13151.466703680002,28478.719865160005,53253.42984456001 2026-04-05,21:56:34.000,95,11150263,5684,0,1775426193,13151.453231059997,30323.02604184,53253.17830824 2026-04-05,21:56:35.000,95,11150366,5205,0,1775426194,13151.406076890002,31706.072396970005,53253.31805064 2026-04-05,21:56:36.000,95,11150293,5565,0,1775426195,13151.291559619996,27095.877934799995,53253.31106352001 2026-04-05,21:56:38.000,95,11150172,5205,0,1775426197,13151.325241170001,28018.073317920003,53253.32503776 2026-04-05,21:56:39.000,95,11150381,5605,0,1775426198,13151.210723899996,31706.037151319993,53253.38792184 2026-04-05,21:56:40.000,95,11150241,5405,0,1775426199,13151.16356973,29401.098525659996,53253.290102160005 2026-04-05,21:56:41.000,95,11150098,5285,0,1775426200,13151.210723899996,29400.985739580006,53253.31805064 2026-04-05,21:56:42.000,95,11150344,5245,0,1775426201,13151.20398759,30784.074389489993,53253.30407640001 2026-04-05,21:56:43.000,95,11150311,5605,0,1775426202,13151.1433608,34472.221500269996,53253.38093472001 2026-04-05,21:56:44.000,95,11150196,5285,0,1775426203,13151.09620662999,27095.765148720006,53253.192282480006 2026-04-05,21:56:45.000,95,11150300,5165,0,1775426204,13151.02210722,30322.835715330002,53253.31106352001 2026-04-05,21:56:46.000,95,11150185,5684,0,1775426205,13151.05578876999,22485.464949600006,53253.20625672 2026-04-05,21:56:47.000,95,11150309,5605,0,1775426206,13150.99516197999,28939.662475859994,53253.23420520001 2026-04-05,21:56:49.000,95,11150308,5445,0,1775426208,13150.82001792,31244.51651196,53253.2691408 2026-04-05,21:56:50.000,95,11150091,5605,0,1775426209,13150.75939113,28478.670521249995,53253.31106352001 2026-04-05,21:56:51.000,95,11150262,5285,0,1775426210,13150.698764339999,28478.76215994,53253.18529536001 2026-04-05,21:56:52.000,95,11150180,5165,0,1775426211,13150.496675039998,30783.623245170005,53253.18529536001 2026-04-05,21:56:53.000,95,11150195,5525,0,1775426212,13150.442784559993,27095.50433091,53253.18529536001 2026-04-05,21:56:54.000,95,11150325,5525,0,1775426213,13150.287849430002,27095.729903069994,53253.171321120004 2026-04-05,21:56:55.000,95,11150057,5684,0,1775426214,13150.139650609992,30322.927354019994,53253.22721808 2026-04-05,21:56:56.000,95,11150231,5485,0,1775426215,13150.085760130001,33088.93547472,53253.22721808 2026-04-05,21:56:57.000,95,11150294,5325,0,1775426216,13149.971242859996,29400.844756980005,53253.08747568 2026-04-05,21:56:58.000,95,11150264,5125,0,1775426217,13149.849989279995,25712.422730129998,53253.192282480006 2026-04-05,21:57:00.000,95,11150106,5684,0,1775426219,13149.57380056999,33549.793495859994,53253.13638552001 2026-04-05,21:57:01.000,95,11150184,5285,0,1775426220,13149.452546989989,28939.74001629,53253.10843704 2026-04-05,21:57:02.000,95,11150237,5525,0,1775426221,13149.405392819994,27556.594973340005,53253.05254008 2026-04-05,21:57:03.000,95,11150123,5645,0,1775426222,13149.189830900003,23868.609992550002,53252.99664312001 2026-04-05,21:57:04.000,95,11150265,5485,0,1775426223,13149.115731489997,31244.932410630005,53253.01760448001 2026-04-05,21:57:05.000,95,11150114,5245,0,1775426224,13149.142676729993,34472.235598529995,53252.99664312001 2026-04-05,21:57:06.000,95,11150356,5125,0,1775426225,13149.034895769997,28017.79840185,53252.89882344001 2026-04-05,21:57:07.000,95,11150261,5605,0,1775426226,13148.866488020001,29861.801465940007,53252.86388784 2026-04-05,21:57:08.000,95,11150320,5085,0,1775426227,13148.751970749996,27556.862840279995,53252.84991360001 2026-04-05,21:57:09.000,95,11150295,5605,0,1775426228,13148.56335407,33549.997920630005,53252.82895224001 2026-04-05,21:57:11.000,95,11150223,5805,0,1775426230,13148.3814737,27095.962524360002,53252.68222272001 2026-04-05,21:57:12.000,95,11150299,5645,0,1775426231,13148.206329639994,28479.037076010005,53252.55645456 2026-04-05,21:57:13.000,95,11150302,5005,0,1775426232,13148.145702849994,32167.09959723,53252.61235152001 2026-04-05,21:57:14.000,95,11150253,5325,0,1775426233,13148.017712959998,27556.96857723,53252.500557600004 2026-04-05,21:57:15.000,95,11150205,5365,0,1775426234,13147.943613549993,30322.976697930004,53252.65427424 2026-04-05,21:57:16.000,95,11150212,5085,0,1775426235,13147.876250449997,30323.152926180002,53252.52850608 2026-04-05,21:57:17.000,95,11150189,5684,0,1775426236,13147.754996869997,29862.069332879997,53252.451647760005 2026-04-05,21:57:18.000,95,11150159,5605,0,1775426237,13147.552907569996,32167.27582548,53252.45863488 2026-04-05,21:57:19.000,95,11150315,5645,0,1775426238,13147.539434949991,27557.11660896,53252.47959624 2026-04-05,21:57:20.000,95,11150290,5365,0,1775426239,13147.43839029999,27557.032019399994,53252.31889248 2026-04-05,21:57:22.000,95,11150208,5044,0,1775426241,13147.371027199995,33089.53465077,53252.25600840001 2026-04-05,21:57:23.000,95,11150279,5965,0,1775426242,13147.29692778999,29401.345245210003,53252.20011144 2026-04-05,21:57:24.000,95,11150180,5605,0,1775426243,13147.38449982,26174.309924250003,53252.186137200006 2026-04-05,21:57:25.000,95,11150150,5725,0,1775426244,13147.25650992999,28479.361335990005,53252.06036904001 2026-04-05,21:57:26.000,95,11150300,5485,0,1775426245,13147.35755457999,31245.693716669994,53252.05338192 2026-04-05,21:57:27.000,95,11150186,5525,0,1775426246,13147.33734564999,33089.83776336,53252.067356160005 2026-04-05,21:57:28.000,95,11150345,5884,0,1775426247,13147.519226019991,29401.648357800004,53251.997484960004 2026-04-05,21:57:29.000,95,11150238,5485,0,1775426248,13147.46533554,28479.58690815,53251.850755440006 2026-04-05,21:57:30.000,95,11150280,5405,0,1775426249,13147.519226019991,33550.900209269996,53251.9066524 2026-04-05,21:57:31.000,95,11150256,5325,0,1775426250,13147.54617126,29401.479178680005,53251.86472968 2026-04-05,21:57:33.000,95,11150255,6124,0,1775426252,13147.748260560002,30784.574877720006,53251.94158800001 2026-04-05,21:57:34.000,95,11150228,5565,0,1775426253,13147.761733179992,27557.349230249994,53251.84376832001 2026-04-05,21:57:35.000,95,11150152,5565,0,1775426254,13147.775205799997,29401.345245210003,53251.98351072 2026-04-05,21:57:36.000,95,11150184,5645,0,1775426255,13147.788678420002,27096.181047389997,53251.85774256 2026-04-05,21:57:37.000,95,11150370,5525,0,1775426256,13147.889723070002,28018.136760089998,53251.899665280005 2026-04-05,21:57:38.000,95,11150280,5565,0,1775426257,13147.869514140002,32166.979762019997,53251.997484960004 2026-04-05,21:57:39.000,95,11150269,6045,0,1775426258,13147.909932000002,28017.826598369997,53251.91363952 2026-04-05,21:57:40.000,95,11150316,5325,0,1775426259,13147.930140930002,32167.007958539994,53251.91363952 2026-04-05,21:57:41.000,95,11150303,5884,0,1775426260,13147.936877239998,35393.923444290005,53251.79485848001 2026-04-05,21:57:42.000,95,11150247,5845,0,1775426261,13148.010976649988,28478.733963420003,53251.85774256 2026-04-05,21:57:44.000,95,11150109,6124,0,1775426263,13148.044658199993,28478.874946020005,53251.75293576001 2026-04-05,21:57:45.000,95,11150267,5645,0,1775426264,13148.044658199993,32166.902221590004,53251.85774256 2026-04-05,21:57:46.000,95,11150221,6084,0,1775426265,13148.091812369988,30784.00389819,53251.780884240005 2026-04-05,21:57:47.000,95,11150253,5645,0,1775426266,13148.085076059993,28939.92329367,53251.76691 2026-04-05,21:57:48.000,95,11150220,5485,0,1775426267,13148.186120709994,25713.000758790004,53251.70402592001 2026-04-05,21:57:49.000,95,11150162,5485,0,1775426268,13148.199593329999,29862.139824180005,53251.73896152 2026-04-05,21:57:50.000,95,11150342,5605,0,1775426269,13148.368001079994,29862.34424895,53251.89267816001 2026-04-05,21:57:51.000,95,11150278,5245,0,1775426270,13148.41515524999,32167.360415040006,53251.8367812 2026-04-05,21:57:52.000,95,11150156,5525,0,1775426271,13148.52293621,31706.572885200003,53251.82280696001 2026-04-05,21:57:53.000,95,11150113,5884,0,1775426272,13148.59703561999,26635.32302625,53251.8367812 2026-04-05,21:57:55.000,95,11150196,5565,0,1775426274,13148.826070160001,26174.479103370002,53251.94158800001 2026-04-05,21:57:56.000,95,11150312,5405,0,1775426275,13148.893433259997,30784.518484679997,53251.91363952 2026-04-05,21:57:57.000,95,11150125,5845,0,1775426276,13148.987741600002,28479.56576076,53251.948575120005 2026-04-05,21:57:58.000,95,11150216,5405,0,1775426277,13149.021423149992,27557.574802410003,53251.91363952 2026-04-05,21:57:59.000,95,11150175,5725,0,1775426278,13149.055104699997,27557.398574160005,53251.91363952 2026-04-05,21:58:00.000,95,11150251,5725,0,1775426279,13149.088786250002,35394.7481925,53251.997484960004 2026-04-05,21:58:01.000,95,11150158,5645,0,1775426280,13149.108995180002,29401.450982160008,53251.98351072 2026-04-05,21:58:02.000,95,11150307,5965,0,1775426281,13149.034895769997,28940.296897559994,53252.01145920001 2026-04-05,21:58:03.000,95,11150198,5405,0,1775426282,13149.102258869993,31245.334211039997,53251.997484960004 2026-04-05,21:58:04.000,95,11150348,5485,0,1775426283,13149.048368390002,29862.36539634,53251.92062664001 2026-04-05,21:58:06.000,95,11150118,5565,0,1775426285,13148.879960639992,26635.090404960007,53251.997484960004 2026-04-05,21:58:07.000,95,11150151,5845,0,1775426286,13148.832806469996,32628.514499640005,53252.02543344 2026-04-05,21:58:08.000,95,11150244,5645,0,1775426287,13148.68460765,26174.260580340007,53252.03242056 2026-04-05,21:58:09.000,95,11150126,5565,0,1775426288,13148.650926099996,28479.537564240003,53251.997484960004 2026-04-05,21:58:10.000,95,11150150,5605,0,1775426289,13148.509463589995,31245.573881460004,53252.20709856001 2026-04-05,21:58:11.000,95,11150103,5645,0,1775426290,13148.590299309995,30323.420793120007,53252.05338192 2026-04-05,21:58:12.000,95,11150325,6084,0,1775426291,13148.46230942,26174.577791190008,53251.899665280005 2026-04-05,21:58:13.000,95,11150270,5405,0,1775426292,13148.408418939995,35856.029161440005,53252.09530464 2026-04-05,21:58:14.000,95,11150230,5525,0,1775426293,13148.408418939995,26635.548598409994,53251.88569104 2026-04-05,21:58:15.000,95,11150316,5405,0,1775426294,13148.36126477,28018.778230919997,53252.06036904001 2026-04-05,21:58:17.000,95,11150196,5645,0,1775426296,13148.192857019989,28479.946413779995,53252.067356160005 2026-04-05,21:58:18.000,95,11150202,5525,0,1775426297,13148.159175469998,29863.00686717,53252.09530464 2026-04-05,21:58:19.000,95,11150167,5925,0,1775426298,13148.132230229989,24330.849643170004,53252.00447208 2026-04-05,21:58:20.000,95,11150099,5845,0,1775426299,13148.085076059993,29863.197193679996,53251.9765236 2026-04-05,21:58:21.000,95,11150304,5525,0,1775426300,13148.071603439988,31246.285843589998,53251.93460088 2026-04-05,21:58:22.000,95,11150186,5365,0,1775426301,13148.024449269993,33090.38054637,53251.92062664001 2026-04-05,21:58:23.000,95,11150150,5565,0,1775426302,13147.909932000002,33090.51447984,53252.02543344 2026-04-05,21:58:24.000,95,11150200,5405,0,1775426303,13147.889723070002,29401.972617780004,53251.9066524 2026-04-05,21:58:25.000,95,11150263,5884,0,1775426304,13147.808887350002,30324.118656990002,53251.94158800001 2026-04-05,21:58:26.000,95,11150207,5965,0,1775426305,13147.761733179992,25252.882896299998,53251.93460088 2026-04-05,21:58:28.000,95,11150182,5725,0,1775426307,13147.721315319992,30323.886035699994,53252.03242056 2026-04-05,21:58:29.000,95,11150261,6084,0,1775426308,13147.687633770001,31245.905190570003,53251.91363952 2026-04-05,21:58:30.000,95,11150305,6084,0,1775426309,13147.573116499996,31706.61517998,53251.92062664001 2026-04-05,21:58:31.000,95,11150170,5485,0,1775426310,13147.52596233,23869.173922949994,53251.86472968 2026-04-05,21:58:32.000,95,11150129,5884,0,1775426311,13147.46533554,29401.450982160008,53251.86472968 2026-04-05,21:58:33.000,95,11150347,5725,0,1775426312,13147.451862919996,32628.599089199997,53251.79485848001 2026-04-05,21:58:34.000,95,11150288,5325,0,1775426313,13147.44512661,29862.457035030005,53251.85774256 2026-04-05,21:58:35.000,95,11150269,5884,0,1775426314,13147.37776350999,28940.444929289995,53251.79485848001 2026-04-05,21:58:36.000,95,11150223,5805,0,1775426315,13147.37776350999,28940.318044950007,53251.899665280005 2026-04-05,21:58:37.000,95,11150175,5765,0,1775426316,13147.350818269995,34472.35543374,53251.683064560006 2026-04-05,21:58:39.000,95,11150202,5405,0,1775426318,13147.34408196,28940.205258870003,53251.76691 2026-04-05,21:58:40.000,95,11150294,5285,0,1775426319,13147.330609339995,29862.245561129996,53251.80883272 2026-04-05,21:58:41.000,95,11150220,5005,0,1775426320,13147.33734564999,26635.18204365,53251.74594864 2026-04-05,21:58:42.000,95,11150270,5125,0,1775426321,13147.34408196,33550.470212340006,53251.87870392 2026-04-05,21:58:43.000,95,11150262,5245,0,1775426322,13147.43839029999,33089.443012079995,53251.62716760001 2026-04-05,21:58:44.000,95,11150215,5605,0,1775426323,13147.431653989996,28940.212308000002,53251.71101304 2026-04-05,21:58:45.000,95,11150260,5285,0,1775426324,13147.5057534,26174.049106439998,53251.62716760001 2026-04-05,21:58:46.000,95,11150261,5565,0,1775426325,13147.45859922999,34933.417879650005,53251.6970388 2026-04-05,21:58:47.000,95,11150200,5325,0,1775426326,13147.46533554,26174.056155569997,53251.662103200004 2026-04-05,21:58:48.000,95,11150230,5365,0,1775426327,13147.43839029999,28940.205258870003,53251.59921912 2026-04-05,21:58:50.000,95,11150281,5725,0,1775426329,13147.44512661,31706.227477830005,53251.634154720006 2026-04-05,21:58:51.000,95,11150145,5565,0,1775426330,13147.391236129995,25251.973558530008,53251.62018048 2026-04-05,21:58:52.000,95,11150253,5565,0,1775426331,13147.39797243999,29862.01998897,53251.515373680006 2026-04-05,21:58:53.000,95,11150270,5044,0,1775426332,13147.330609339995,30323.03309097,53251.5223608 2026-04-05,21:58:54.000,95,11150223,5725,0,1775426333,13147.371027199995,28017.713812290007,53251.55729640001 2026-04-05,21:58:55.000,95,11150233,5525,0,1775426334,13147.33734564999,32627.978765759995,53251.466463840006 2026-04-05,21:58:56.000,95,11150185,5645,0,1775426335,13147.32387303,28478.959535579997,53251.445502480005 2026-04-05,21:58:57.000,95,11150197,5765,0,1775426336,13147.25650992999,25712.71879359,53251.494412320004 2026-04-05,21:58:58.000,95,11150310,5285,0,1775426337,13147.310400409995,28939.880998890003,53251.43851536001 2026-04-05,21:58:59.000,95,11150315,5684,0,1775426338,13147.3036641,26634.787292370005,53251.57127064 2026-04-05,21:59:01.000,95,11150283,5725,0,1775426340,13147.20261945,29400.837707850005,53251.40357976 2026-04-05,21:59:02.000,95,11150232,5205,0,1775426341,13147.19588313999,23868.65228733,53251.445502480005 2026-04-05,21:59:03.000,95,11150150,5085,0,1775426342,13147.16220159,28478.93838819,53251.50139944 2026-04-05,21:59:04.000,95,11150136,5365,0,1775426343,13147.16220159,30783.98979993,53251.43152824 2026-04-05,21:59:05.000,95,11150156,5245,0,1775426344,13147.15546527999,30784.102586010005,53251.29178584001 2026-04-05,21:59:06.000,95,11150200,5285,0,1775426345,13147.26324624,31245.059294970008,53251.347682800006 2026-04-05,21:59:07.000,95,11150283,5845,0,1775426346,13147.26324624,30322.948501410006,53251.36864416001 2026-04-05,21:59:08.000,95,11150193,5725,0,1775426347,13147.229564689995,28479.171009480007,53251.31973432001 2026-04-05,21:59:09.000,95,11150234,5044,0,1775426348,13147.26324624,31706.227477830005,53251.37563128 2026-04-05,21:59:10.000,95,11150221,5645,0,1775426349,13147.29692778999,25251.994705920006,53251.38960552001 2026-04-05,21:59:12.000,95,11150212,5365,0,1775426351,13147.29692778999,25251.804379409994,53251.347682800006 2026-04-05,21:59:13.000,95,11150239,5405,0,1775426352,13147.29692778999,25712.979611400006,53251.326721440004 2026-04-05,21:59:14.000,95,11150198,5005,0,1775426353,13147.32387303,26174.126646870005,53251.19396616 2026-04-05,21:59:15.000,95,11150233,5645,0,1775426354,13147.29692778999,28018.12266183,53251.18697904 2026-04-05,21:59:16.000,95,11150243,5525,0,1775426355,13147.25650992999,25713.240429209996,53251.23588888 2026-04-05,21:59:17.000,95,11150262,5205,0,1775426356,13147.249773619995,26635.33007538,53251.25685024 2026-04-05,21:59:18.000,95,11150211,5485,0,1775426357,13147.20261945,33089.69678076,53251.179991920006 2026-04-05,21:59:19.000,95,11150187,5525,0,1775426358,13147.19588313999,28479.516416850005,53251.179991920006 2026-04-05,21:59:20.000,95,11150337,5645,0,1775426359,13147.128520039994,27557.5959498,53251.159030560004 2026-04-05,21:59:21.000,95,11150267,5605,0,1775426360,13147.081365869999,32628.8810544,53251.068198 2026-04-05,21:59:23.000,95,11150181,5805,0,1775426362,13147.067893249994,29401.979666910003,53251.061210880005 2026-04-05,21:59:24.000,95,11150299,5525,0,1775426363,13147.101574799999,30324.097509600004,53251.07518512 2026-04-05,21:59:25.000,95,11150304,5245,0,1775426364,13147.09483848999,23869.730804220002,53251.10313360001 2026-04-05,21:59:26.000,95,11150359,5645,0,1775426365,13147.061156939999,28480.115592899994,53251.110120720004 2026-04-05,21:59:27.000,95,11150338,5165,0,1775426366,13146.966848599994,29863.091456730006,53251.08915936 2026-04-05,21:59:28.000,95,11150321,5605,0,1775426367,13146.939903359998,31246.363384020005,53251.02627528 2026-04-05,21:59:29.000,95,11150256,5085,0,1775426368,13146.899485499998,29402.064256469996,53251.07518512 2026-04-05,21:59:30.000,95,11150261,5765,0,1775426369,13146.919694429998,29402.02901082,53251.00531392001 2026-04-05,21:59:31.000,95,11150290,5165,0,1775426370,13146.906221809993,31707.08747169,53250.98435256001 2026-04-05,21:59:32.000,95,11150309,5565,0,1775426371,13146.892749189989,31245.975681869997,53251.05422376001 2026-04-05,21:59:34.000,95,11150259,5565,0,1775426373,13146.737814059998,31706.847801270007,53251.01928816 2026-04-05,21:59:35.000,95,11150278,5405,0,1775426374,13146.731077750002,24791.334060420006,53251.02627528 2026-04-05,21:59:36.000,95,11150265,5965,0,1775426375,13146.630033100002,30323.639316150002,53251.08217224001 2026-04-05,21:59:37.000,95,11150262,5285,0,1775426376,13146.683923579993,29862.37244547,53251.08915936 2026-04-05,21:59:38.000,95,11150176,5245,0,1775426377,13146.603087859992,28479.340188600007,53250.93544272001 2026-04-05,21:59:39.000,95,11150219,5925,0,1775426378,13146.630033100002,28018.1156127,53250.963391200006 2026-04-05,21:59:40.000,95,11150211,5925,0,1775426379,13146.555933689997,31245.193228439995,53250.92146848 2026-04-05,21:59:41.000,95,11150338,5605,0,1775426380,13146.515515829997,28478.92428993,53250.991339680004 2026-04-05,21:59:42.000,95,11150322,5645,0,1775426381,13146.427943800001,31245.031098449996,53250.942429840004 2026-04-05,21:59:43.000,95,11150262,5445,0,1775426382,13146.448152730001,27095.758099590006,53250.97736544 2026-04-05,21:59:45.000,95,11150189,6245,0,1775426384,13146.333635459996,32166.909270720003,53250.823648800004 2026-04-05,21:59:46.000,95,11150256,5645,0,1775426385,13146.26627236,33089.005966020006,53250.844610160006 2026-04-05,21:59:47.000,95,11150242,5525,0,1775426386,13146.340371769991,33089.10465384,53250.97736544 2026-04-05,21:59:48.000,95,11150198,5605,0,1775426387,13146.23932711999,31706.072396970005,53250.78172608 2026-04-05,21:59:49.000,95,11150268,5525,0,1775426388,13146.232590809996,29862.05523462,53250.86557152001 2026-04-05,21:59:50.000,95,11150230,5565,0,1775426389,13146.212381879996,31245.172081049997,53250.87954576 2026-04-05,21:59:51.000,95,11150128,5684,0,1775426390,13146.212381879996,31706.206330440007,53250.92146848 2026-04-05,21:59:52.000,95,11150137,5884,0,1775426391,13146.18543664,34933.29099531,53250.8585844 2026-04-05,21:59:53.000,95,11150296,5245,0,1775426392,13146.2258545,28018.136760089998,53250.844610160006 2026-04-05,21:59:54.000,95,11150276,5684,0,1775426393,13146.17870032999,31706.382558690006,53250.8585844 2026-04-05,21:59:56.000,95,11150243,6005,0,1775426395,13146.16522771,28479.135763829996,53250.87954576 2026-04-05,21:59:57.000,95,11150264,5365,0,1775426396,13146.16522771,32628.57089268,53250.8585844 2026-04-05,21:59:58.000,95,11150378,5485,0,1775426397,13146.18543664,28018.221349650004,53250.676919280006 2026-04-05,21:59:59.000,95,11150328,5485,0,1775426398,13146.070919369995,33089.51350338,53250.83762304001 2026-04-05,22:00:00.000,95,11150072,5325,0,1775426399,13146.13828246999,28479.460023809996,53250.81666168001 2026-04-05,22:00:01.000,95,11150379,6124,0,1775426400,13146.10460092,27557.476114589997,53250.83762304001 2026-04-05,22:00:02.000,95,11150240,5605,0,1775426401,13146.12480985,28940.416732769998,53250.823648800004 2026-04-05,22:00:03.000,95,11150371,5965,0,1775426402,13146.20564557,30784.560779460007,53250.91448136001 2026-04-05,22:00:04.000,95,11150396,5605,0,1775426403,13146.2258545,27096.420717810004,53250.76775184001 2026-04-05,22:00:05.000,95,11150260,5525,0,1775426404,13146.25953604999,29401.577866499996,53250.78871320001 2026-04-05,22:00:07.000,95,11150388,5805,0,1775426406,13146.320162839991,28479.488220330008,53250.78871320001 2026-04-05,22:00:08.000,95,11150198,5445,0,1775426407,13146.279744979991,31245.489291899998,53250.76076472 2026-04-05,22:00:09.000,95,11150322,5365,0,1775426408,13146.30669022,31245.397653210006,53250.83063592 2026-04-05,22:00:10.000,95,11150222,5445,0,1775426409,13146.360580699991,34472.588055030006,53250.795700320006 2026-04-05,22:00:11.000,95,11150053,5884,0,1775426410,13146.34710808,32628.599089199997,53250.8585844 2026-04-05,22:00:12.000,95,11150350,5645,0,1775426411,13146.407734870001,24791.101439129998,53250.85159728 2026-04-05,22:00:13.000,95,11150456,5245,0,1775426412,13146.481834279992,28018.214300520005,53250.94941696 2026-04-05,22:00:14.000,95,11150229,5884,0,1775426413,13146.461625349992,29401.479178680005,53250.92146848 2026-04-05,22:00:15.000,95,11150387,6084,0,1775426414,13146.589615240002,31245.404702340005,53250.90050712 2026-04-05,22:00:16.000,95,11150316,5445,0,1775426415,13146.683923579993,25713.162888780003,53250.93544272001 2026-04-05,22:00:18.000,95,11150209,6124,0,1775426417,13146.805177159993,24791.09439,53250.87255864 2026-04-05,22:00:19.000,95,11150195,6084,0,1775426418,13146.933167049989,26174.267629470007,53250.893520000005 2026-04-05,22:00:20.000,95,11150244,5405,0,1775426419,13147.061156939999,26174.302875120004,53250.83063592 2026-04-05,22:00:21.000,95,11150044,5605,0,1775426420,13147.17567420999,26635.238436690008,53250.90749424 2026-04-05,22:00:22.000,95,11150148,5645,0,1775426421,13147.31713671999,26635.189092779998,53250.92146848 2026-04-05,22:00:23.000,95,11150463,5765,0,1775426422,13147.431653989996,27557.469065459998,53250.83762304001 2026-04-05,22:00:24.000,95,11150136,5565,0,1775426423,13147.38449982,28940.607059279995,53250.88653288001 2026-04-05,22:00:25.000,95,11150427,6005,0,1775426424,13147.54617126,28940.494273200005,53250.963391200006 2026-04-05,22:00:26.000,95,11150302,5845,0,1775426425,13147.627006980001,25252.410604589997,53250.88653288001 2026-04-05,22:00:27.000,95,11150355,5965,0,1775426426,13147.701106389992,25252.438801109995,53251.07518512 2026-04-05,22:00:29.000,95,11150446,5565,0,1775426428,13147.835832589997,30784.737007710006,53251.10313360001 2026-04-05,22:00:30.000,95,11150154,5765,0,1775426429,13147.950349860002,33090.01399161,53251.1380692 2026-04-05,22:00:31.000,95,11150187,5965,0,1775426430,13148.044658199993,28479.784283789995,53251.07518512 2026-04-05,22:00:32.000,95,11150174,5605,0,1775426431,13148.058130819998,31246.003878389994,53251.131082080006 2026-04-05,22:00:33.000,95,11150464,5445,0,1775426432,13148.240011189999,33089.8941564,53251.179991920006 2026-04-05,22:00:34.000,95,11150325,5805,0,1775426433,13148.32084691,28479.791332919995,53251.21492752 2026-04-05,22:00:35.000,95,11150393,6084,0,1775426434,13148.52293621,27557.62414632,53251.22191464001 2026-04-05,22:00:36.000,95,11150175,5925,0,1775426435,13148.49599096999,29401.54966998,53251.40357976 2026-04-05,22:00:37.000,95,11150170,5445,0,1775426436,13148.691343959996,29862.612115890006,53251.36864416001 2026-04-05,22:00:38.000,95,11150185,5965,0,1775426437,13148.792388609996,27096.258587820004,53251.36165704 2026-04-05,22:00:40.000,95,11150124,5405,0,1775426439,13149.135940419997,30784.208322959996,53251.48742520001 2026-04-05,22:00:41.000,95,11150045,6005,0,1775426440,13149.297611859998,24790.89701436,53251.52934792 2026-04-05,22:00:42.000,95,11150343,6124,0,1775426441,13149.466019609994,28939.89509715,53251.69005168 2026-04-05,22:00:43.000,95,11150329,5884,0,1775426442,13149.58053688,35393.923444290005,53251.50838656001 2026-04-05,22:00:44.000,95,11150037,6124,0,1775426443,13149.668108909995,26634.660408030002,53251.66909032 2026-04-05,22:00:45.000,95,11150088,4965,0,1775426444,13149.748944629995,33549.70185717,53251.74594864 2026-04-05,22:00:46.000,95,11150096,5365,0,1775426445,13149.971242859996,29400.612135689997,53251.74594864 2026-04-05,22:00:47.000,95,11150340,5325,0,1775426446,13150.018397029991,29400.442956569997,53251.81581984 2026-04-05,22:00:48.000,95,11150280,5285,0,1775426447,13150.072287509996,33088.75924647,53251.89267816001 2026-04-05,22:00:49.000,95,11150323,5805,0,1775426448,13150.058814889991,28478.550686040006,53251.89267816001 2026-04-05,22:00:51.000,95,11150351,6405,0,1775426450,13150.038605959991,32166.93746724,53251.99049784001 2026-04-05,22:00:52.000,95,11150145,5725,0,1775426451,13150.018397029991,32628.190239660005,53251.95556224 2026-04-05,22:00:53.000,95,11150172,5605,0,1775426452,13150.018397029991,28940.099521919998,53252.00447208 2026-04-05,22:00:54.000,95,11150266,5445,0,1775426453,13149.957770239991,33089.56989642,53252.03940768001 2026-04-05,22:00:55.000,95,11150242,5325,0,1775426454,13149.910616069996,26635.435812330004,53251.99049784001 2026-04-05,22:00:56.000,95,11150203,5884,0,1775426455,13149.88367083,26174.556643799995,53252.07434328 2026-04-05,22:00:57.000,95,11150276,5245,0,1775426456,13149.937561309991,29401.944421260006,53252.10229176 2026-04-05,22:00:58.000,95,11150199,5725,0,1775426457,13149.98471548,27096.92825517,53252.10927888001 2026-04-05,22:00:59.000,95,11150192,5165,0,1775426458,13150.207013710002,28941.326070540003,53252.116266000005 2026-04-05,22:01:00.000,95,11150275,5525,0,1775426459,13150.294585739997,29402.423762100007,53252.1512016 2026-04-05,22:01:02.000,95,11150207,6005,0,1775426461,13150.665082789994,31707.376486020003,53252.31190536 2026-04-05,22:01:03.000,95,11150214,5205,0,1775426462,13150.88064471,29863.14080064,53252.31889248 2026-04-05,22:01:04.000,95,11150269,5884,0,1775426463,13151.028843529995,27557.814472829996,53252.39575080001 2026-04-05,22:01:05.000,95,11150318,4965,0,1775426464,13151.190514969996,33089.90120553,53252.4306864 2026-04-05,22:01:06.000,95,11150253,5485,0,1775426465,13151.338713789992,27557.349230249994,53252.402737920005 2026-04-05,22:01:07.000,95,11150290,5325,0,1775426466,13151.480176299992,32628.07040445,53252.451647760005 2026-04-05,22:01:08.000,95,11150251,5645,0,1775426467,13151.527330470002,28017.692664899994,53252.65427424 2026-04-05,22:01:09.000,95,11150419,5725,0,1775426468,13151.534066779997,26634.343197180002,53252.59139016001 2026-04-05,22:01:10.000,95,11150265,5684,0,1775426469,13151.621638809993,28939.26067545,53252.71715832 2026-04-05,22:01:11.000,95,11150302,5285,0,1775426470,13151.466703680002,27094.905154859996,53252.835939360004 2026-04-05,22:01:13.000,95,11150310,5405,0,1775426472,13151.325241170001,28477.740036090006,53252.787029520005 2026-04-05,22:01:14.000,95,11150248,4925,0,1775426473,13151.177042349991,31243.628321580007,53252.84991360001 2026-04-05,22:01:15.000,95,11150230,5125,0,1775426474,13151.170306039996,35392.83787827,53252.814978 2026-04-05,22:01:16.000,95,11150142,5125,0,1775426475,13151.10294294,30321.806542349994,53252.8848492 2026-04-05,22:01:17.000,95,11150292,5125,0,1775426476,13151.02210722,29861.06130729,53252.905810560005 2026-04-05,22:01:18.000,95,11150304,5165,0,1775426477,13151.049052459995,22946.167889880002,53252.86388784 2026-04-05,22:01:19.000,95,11150153,5485,0,1775426478,13151.069261389996,28017.481191,53252.97568176001 2026-04-05,22:01:20.000,95,11150298,5125,0,1775426479,13151.08273401,25251.663396810007,53252.835939360004 2026-04-05,22:01:21.000,95,11150261,5565,0,1775426480,13151.244405450001,29862.097529399995,53252.93375904 2026-04-05,22:01:22.000,95,11150206,5125,0,1775426481,13151.244405450001,32628.274829219998,53252.835939360004 2026-04-05,22:01:24.000,95,11150199,5725,0,1775426483,13151.574484639998,30323.787347880003,53252.98266888 2026-04-05,22:01:25.000,95,11150172,5165,0,1775426484,13151.648584049988,29862.795393270004,53252.96170752 2026-04-05,22:01:26.000,95,11150159,5805,0,1775426485,13151.769837629989,28940.839680570003,53252.89183632 2026-04-05,22:01:27.000,95,11150187,5684,0,1775426486,13151.857409659999,31245.898141440004,53253.003630240004 2026-04-05,22:01:28.000,95,11150198,5085,0,1775426487,13151.904563829994,34012.30101342,53253.03157872 2026-04-05,22:01:29.000,95,11150085,5965,0,1775426488,13151.97866324,28941.058203599998,53253.08747568 2026-04-05,22:01:30.000,95,11150172,5245,0,1775426489,13151.97866324,31246.060271430004,53253.122411280005 2026-04-05,22:01:31.000,95,11150136,5365,0,1775426490,13151.897827519999,33550.956602310005,53253.13638552001 2026-04-05,22:01:32.000,95,11150315,5684,0,1775426491,13151.95171799999,30323.857839179997,53253.18529536001 2026-04-05,22:01:33.000,95,11150172,5325,0,1775426492,13151.850673349989,27096.603995190002,53253.17830824 2026-04-05,22:01:35.000,95,11150314,5325,0,1775426494,13151.803519179994,31245.672569279996,53253.08747568 2026-04-05,22:01:36.000,95,11150215,5765,0,1775426495,13151.601429879993,30784.835695529997,53253.171321120004 2026-04-05,22:01:37.000,95,11150036,5245,0,1775426496,13151.426285820002,28940.444929289995,53253.35298624001 2026-04-05,22:01:38.000,95,11150172,5125,0,1775426497,13151.399340579992,28940.303946689994,53253.28311504001 2026-04-05,22:01:39.000,95,11150250,4365,0,1775426498,13151.278086999992,27557.187100259995,53253.25516656 2026-04-05,22:01:40.000,95,11150427,5765,0,1775426499,13151.264614380001,30322.927354019994,53253.39490896 2026-04-05,22:01:41.000,95,11150271,5565,0,1775426500,13151.18377866,28478.59298082,53253.31805064 2026-04-05,22:01:42.000,95,11150077,5525,0,1775426501,13151.12315187,29861.533599000002,53253.33202488001 2026-04-05,22:01:43.000,95,11150200,5645,0,1775426502,13151.150097109996,27556.468089,53253.45080592001 2026-04-05,22:01:44.000,95,11150068,6084,0,1775426503,13151.04231615,25712.204207100003,53253.29708928 2026-04-05,22:01:46.000,95,11150261,6324,0,1775426505,13151.05578876999,32166.049276859994,53253.38093472001 2026-04-05,22:01:47.000,95,11150279,6045,0,1775426506,13151.11641555999,29860.863931650005,53253.241192320005 2026-04-05,22:01:48.000,95,11150203,5884,0,1775426507,13151.244405450001,30321.862935390003,53253.26215368001 2026-04-05,22:01:49.000,95,11150172,5805,0,1775426508,13151.217460209991,30782.629317839994,53253.32503776 2026-04-05,22:01:50.000,95,11150166,5565,0,1775426509,13151.089470319996,28477.95150999,53253.31805064 2026-04-05,22:01:51.000,95,11150186,5485,0,1775426510,13151.298295929992,27095.095481369994,53253.40189608001 2026-04-05,22:01:52.000,95,11150326,5525,0,1775426511,13151.284823310001,29400.24558093,53253.339012000004 2026-04-05,22:01:53.000,95,11150276,5565,0,1775426512,13151.379131649992,27095.398593959995,53253.18529536001 2026-04-05,22:01:54.000,95,11150254,5125,0,1775426513,13151.426285820002,32166.94451637,53253.25516656 2026-04-05,22:01:55.000,95,11150057,6245,0,1775426514,13151.446494750002,30784.137831660002,53253.22721808 2026-04-05,22:01:57.000,95,11150382,5565,0,1775426516,13151.325241170001,29862.478182420004,53253.34599912 2026-04-05,22:01:58.000,95,11150158,5525,0,1775426517,13151.08273401,27096.723830400006,53253.359973360006 2026-04-05,22:01:59.000,95,11150371,5684,0,1775426518,13150.98168936,27557.948406299998,53253.16433400001 2026-04-05,22:02:00.000,95,11150269,5845,0,1775426519,13150.739182199999,27097.160876459995,53253.34599912 2026-04-05,22:02:01.000,95,11150249,5565,0,1775426520,13150.564038139993,24331.011773160004,53253.31106352001 2026-04-05,22:02:02.000,95,11150089,5845,0,1775426521,13150.415839319998,29402.614088610004,53253.25516656 2026-04-05,22:02:03.000,95,11150237,6005,0,1775426522,13150.355212529998,28019.574782609998,53253.32503776 2026-04-05,22:02:04.000,95,11150342,5565,0,1775426523,13150.038605959991,27097.456939919997,53253.33202488001 2026-04-05,22:02:05.000,95,11150161,5485,0,1775426524,13149.937561309991,32168.770241039994,53253.34599912 2026-04-05,22:02:06.000,95,11150184,5485,0,1775426525,13149.80283511,29402.571793830008,53253.1992696 2026-04-05,22:02:08.000,95,11150331,6205,0,1775426527,13149.607482119995,24791.855696040002,53253.18529536001 2026-04-05,22:02:09.000,95,11150066,5445,0,1775426528,13149.688317839995,32168.135819339994,53253.0595272 2026-04-05,22:02:10.000,95,11150076,5405,0,1775426529,13149.607482119995,28018.517413110007,53252.94773328001 2026-04-05,22:02:11.000,95,11150372,5485,0,1775426530,13149.506437469994,33550.745128409995,53253.11542416001 2026-04-05,22:02:12.000,95,11150217,5845,0,1775426531,13149.486228539994,28479.163960349993,53253.003630240004 2026-04-05,22:02:13.000,95,11150308,5605,0,1775426532,13149.587273189994,28939.958539319996,53253.073501440005 2026-04-05,22:02:14.000,95,11150143,6005,0,1775426533,13149.49296484999,29400.527546130004,53253.073501440005 2026-04-05,22:02:15.000,95,11150410,5605,0,1775426534,13149.418865439999,27095.1730218,53252.96170752 2026-04-05,22:02:16.000,95,11150356,5485,0,1775426535,13149.486228539994,28477.937411730003,53252.989656 2026-04-05,22:02:17.000,95,11150110,5405,0,1775426536,13149.412129129989,28477.740036090006,53253.003630240004 2026-04-05,22:02:19.000,95,11150171,6045,0,1775426538,13149.216776139998,30782.312106989993,53252.91279768 2026-04-05,22:02:20.000,95,11150264,5565,0,1775426539,13149.028159460002,33087.201388739995,53252.99664312001 2026-04-05,22:02:21.000,95,11150343,5965,0,1775426540,13148.927114810002,28016.085463259995,53252.87786208001 2026-04-05,22:02:22.000,95,11150308,5165,0,1775426541,13148.792388609996,28015.979726310004,53252.98266888 2026-04-05,22:02:23.000,95,11150165,5925,0,1775426542,13148.70481658,29860.166067779996,53252.689209840006 2026-04-05,22:02:24.000,95,11149879,5565,0,1775426543,13148.60377193,25249.922261700005,53252.79401664 2026-04-05,22:02:25.000,95,11150147,5805,0,1775426544,13148.51619989999,34009.27693665,53252.75908104001 2026-04-05,22:02:26.000,95,11150245,5725,0,1775426545,13148.35452845999,29860.208362560006,53252.71715832 2026-04-05,22:02:27.000,95,11150207,5845,0,1775426546,13148.3814737,32165.591083410007,53252.73113256001 2026-04-05,22:02:28.000,95,11150358,5365,0,1775426547,13148.219802259999,34470.93150948,53252.64728712 2026-04-05,22:02:30.000,95,11150160,5645,0,1775426549,13148.260220119999,30322.144900590007,53252.39575080001 2026-04-05,22:02:31.000,95,11150345,5884,0,1775426550,13148.179384399999,28939.507394999993,53252.451647760005 2026-04-05,22:02:32.000,95,11150158,5325,0,1775426551,13148.118757609998,31244.608150650005,53252.56344168001 2026-04-05,22:02:33.000,95,11150222,5565,0,1775426552,13148.125493919993,31705.81862829,53252.49357048001 2026-04-05,22:02:34.000,95,11150147,5965,0,1775426553,13147.984031409993,27556.883987670008,53252.47260912001 2026-04-05,22:02:35.000,95,11150209,5884,0,1775426554,13147.957086169998,29401.084427399997,53252.39575080001 2026-04-05,22:02:36.000,95,11150003,6045,0,1775426555,13147.815623659997,28479.185107740006,53252.36780232 2026-04-05,22:02:37.000,95,11150354,5365,0,1775426556,13147.788678420002,31245.559783200006,53252.29793112001 2026-04-05,22:02:38.000,95,11150220,5605,0,1775426557,13147.674161149997,30323.51243181,53252.31889248 2026-04-05,22:02:39.000,95,11150501,5884,0,1775426558,13147.44512661,29862.767196750006,53252.31190536 2026-04-05,22:02:41.000,95,11150048,5765,0,1775426560,13147.128520039994,28940.585911889997,53252.24203416 2026-04-05,22:02:42.000,95,11150446,5445,0,1775426561,13146.933167049989,27096.505307369996,53252.290944 2026-04-05,22:02:43.000,95,11150095,5884,0,1775426562,13146.683923579993,30323.878986569995,53252.13024024001 2026-04-05,22:02:44.000,95,11150233,5684,0,1775426563,13146.677187269997,28018.679543100006,53251.997484960004 2026-04-05,22:02:45.000,95,11150301,5845,0,1775426564,13146.374053319996,30323.6745618,53252.06036904001 2026-04-05,22:02:46.000,95,11150198,5245,0,1775426565,13146.19890925999,33550.6957845,53252.13024024001 2026-04-05,22:02:47.000,95,11150357,5845,0,1775426566,13146.17870032999,26635.428763200005,53251.9765236 2026-04-05,22:02:48.000,95,11150339,5725,0,1775426567,13145.93619316999,28940.416732769998,53251.98351072 2026-04-05,22:02:49.000,95,11150145,5965,0,1775426568,13145.862093759999,27096.054163049994,53251.92062664001 2026-04-05,22:02:50.000,95,11150021,6165,0,1775426569,13145.686949699993,30323.089484009994,53251.94158800001 2026-04-05,22:02:52.000,95,11150289,6005,0,1775426571,13145.747576489994,30322.55375013,53251.67607744001 2026-04-05,22:02:53.000,95,11149992,5605,0,1775426572,13145.774521729989,28017.044144939995,53251.78787136 2026-04-05,22:02:54.000,95,11150247,5805,0,1775426573,13145.828412209994,26634.004838940004,53251.77389712001 2026-04-05,22:02:55.000,95,11150259,5965,0,1775426574,13145.85535744999,36315.00506487,53251.77389712001 2026-04-05,22:02:56.000,95,11150306,5485,0,1775426575,13145.98334734,30782.481286110007,53251.67607744001 2026-04-05,22:02:57.000,95,11149988,5445,0,1775426576,13145.969874719995,27094.313027940007,53251.57127064 2026-04-05,22:02:58.000,95,11150343,5645,0,1775426577,13146.18543664,24789.00079839,53251.67607744001 2026-04-05,22:02:59.000,95,11150245,5684,0,1775426578,13146.232590809996,29398.878049709994,53251.54332216 2026-04-05,22:03:00.000,95,11150265,5884,0,1775426579,13146.434680109996,25710.597005460004,53251.54332216 2026-04-05,22:03:01.000,95,11150250,5165,0,1775426580,13146.380789629991,29398.49739669,53251.41755400001 2026-04-05,22:03:03.000,95,11150324,5445,0,1775426582,13146.380789629991,30320.650485029997,53251.4524896 2026-04-05,22:03:04.000,95,11150246,5245,0,1775426583,13146.232590809996,30320.988843269995,53251.396592640005 2026-04-05,22:03:05.000,95,11150344,5325,0,1775426584,13146.24606343,28016.064315869997,53251.38960552001 2026-04-05,22:03:06.000,95,11150220,5725,0,1775426585,13146.12480985,31243.38865116,53251.37563128 2026-04-05,22:03:07.000,95,11150310,5085,0,1775426586,13146.0237652,29399.646404879997,53251.3826184 2026-04-05,22:03:08.000,95,11150108,5165,0,1775426587,13145.882302689999,27555.798421650004,53251.38960552001 2026-04-05,22:03:09.000,95,11150433,5405,0,1775426588,13145.754312799989,29861.491304220006,53251.37563128 2026-04-05,22:03:10.000,95,11150194,5085,0,1775426589,13145.538750879998,31244.720936729995,53251.31973432001 2026-04-05,22:03:11.000,95,11150348,5044,0,1775426590,13145.471387780002,28939.803458459995,53251.24986312001 2026-04-05,22:03:12.000,95,11150152,5205,0,1775426591,13145.302980029992,28940.043128880003,53251.061210880005 2026-04-05,22:03:14.000,95,11150088,5325,0,1775426593,13145.100890729991,24791.200126950003,53251.17300480001 2026-04-05,22:03:15.000,95,11150207,5684,0,1775426594,13145.154781209996,31706.805506489996,53251.04723664 2026-04-05,22:03:16.000,95,11150164,5445,0,1775426595,13145.12783597,29862.633263280004,53251.14505632 2026-04-05,22:03:17.000,95,11150336,5205,0,1775426596,13145.208671690001,26635.619089710002,53251.20095328001 2026-04-05,22:03:18.000,95,11150321,5605,0,1775426597,13145.168253830001,30784.610123370003,53251.08217224001 2026-04-05,22:03:19.000,95,11150300,5085,0,1775426598,13145.228880620001,33550.745128409995,53251.10313360001 2026-04-05,22:03:20.000,95,11150261,5684,0,1775426599,13145.296243719997,31245.489291899998,53250.97736544 2026-04-05,22:03:21.000,95,11150198,5285,0,1775426600,13145.323188959992,30784.708811189994,53250.97736544 2026-04-05,22:03:22.000,95,11150242,4925,0,1775426601,13145.363606819992,28018.538560500005,53251.110120720004 2026-04-05,22:03:23.000,95,11150254,5165,0,1775426602,13145.397288369997,30784.525533809996,53251.02627528 2026-04-05,22:03:25.000,95,11150333,5805,0,1775426604,13145.309716340002,30323.209319219997,53250.844610160006 2026-04-05,22:03:26.000,95,11150147,5565,0,1775426605,13145.235616929996,31245.28486713,53251.00531392001 2026-04-05,22:03:27.000,95,11150198,5165,0,1775426606,13145.208671690001,30323.096533140008,53250.991339680004 2026-04-05,22:03:28.000,95,11150170,5085,0,1775426607,13145.073945489996,29862.012939840002,53251.01928816 2026-04-05,22:03:29.000,95,11150291,5565,0,1775426608,13145.08741811,28939.89509715,53250.90050712 2026-04-05,22:03:30.000,95,11150063,5525,0,1775426609,13144.892065119995,32167.127793749998,53250.93544272001 2026-04-05,22:03:31.000,95,11150268,5125,0,1775426610,13144.78428416,32627.999913149994,53250.90050712 2026-04-05,22:03:32.000,95,11150153,5645,0,1775426611,13144.791020469995,29862.111627659993,53250.90050712 2026-04-05,22:03:33.000,95,11150238,5285,0,1775426612,13144.72365737,33089.38661904,53250.88653288001 2026-04-05,22:03:34.000,95,11150193,6045,0,1775426613,13144.649557959994,27096.018917399997,53250.795700320006 2026-04-05,22:03:36.000,95,11150117,5725,0,1775426615,13144.508095449994,27096.413668680005,53250.795700320006 2026-04-05,22:03:37.000,95,11150204,5245,0,1775426616,13144.400314489998,31245.750109710003,53250.676919280006 2026-04-05,22:03:38.000,95,11150130,5445,0,1775426617,13144.265588289993,26635.710728399994,53250.70486776 2026-04-05,22:03:39.000,95,11150132,5645,0,1775426618,13144.285797219993,27096.836616479995,53250.63499656 2026-04-05,22:03:40.000,95,11150394,5485,0,1775426619,13144.225170429992,28479.868873350002,53250.57211248 2026-04-05,22:03:41.000,95,11150107,5525,0,1775426620,13144.225170429992,28018.92626265,53250.544164 2026-04-05,22:03:42.000,95,11150100,5445,0,1775426621,13144.245379359993,33090.19021986,53250.544164 2026-04-05,22:03:43.000,95,11150330,5445,0,1775426622,13144.292533530002,32629.332198720003,53250.66294504 2026-04-05,22:03:44.000,95,11150499,5765,0,1775426623,13144.353160320003,28941.02295795,53250.62102232001 2026-04-05,22:03:45.000,95,11150093,6045,0,1775426624,13144.380105559998,33550.914307529994,53250.628009440006 2026-04-05,22:03:47.000,95,11150205,6084,0,1775426626,13144.649557959994,28940.635255800007,53250.48127992001 2026-04-05,22:03:48.000,95,11150381,5925,0,1775426627,13144.76407523,31245.686667539994,53250.655957920004 2026-04-05,22:03:49.000,95,11150255,6245,0,1775426628,13144.81796570999,30784.419796860006,53250.55115112001 2026-04-05,22:03:50.000,95,11150323,5645,0,1775426629,13144.851647259995,29401.140820440007,53250.55115112001 2026-04-05,22:03:51.000,95,11150205,5845,0,1775426630,13144.811229399995,31245.045196709994,53250.676919280006 2026-04-05,22:03:52.000,95,11150166,5605,0,1775426631,13144.82470202,30322.86391185,53250.49525416 2026-04-05,22:03:53.000,95,11150243,5925,0,1775426632,13144.89880142999,26634.625162380005,53250.58608672 2026-04-05,22:03:54.000,95,11150194,5405,0,1775426633,13144.892065119995,26634.399590219997,53250.44634432 2026-04-05,22:03:55.000,95,11150343,5965,0,1775426634,13144.83817463999,29400.506398740006,53250.53018976001 2026-04-05,22:03:56.000,95,11150332,5565,0,1775426635,13144.7438663,30322.285883189994,53250.607048080004 2026-04-05,22:03:58.000,95,11150312,5645,0,1775426637,13144.663030579999,32166.387635100007,53250.63499656 2026-04-05,22:03:59.000,95,11150290,5365,0,1775426638,13144.622612719999,26173.39353735,53250.50224128001 2026-04-05,22:04:00.000,95,11150055,6045,0,1775426639,13144.460941279998,28478.28986823,53250.57909960001 2026-04-05,22:04:01.000,95,11150016,5405,0,1775426640,13144.487886519993,28017.16398015,53250.53018976001 2026-04-05,22:04:02.000,95,11150098,5325,0,1775426641,13144.400314489998,33088.533674310005,53250.62102232001 2026-04-05,22:04:03.000,95,11150330,5325,0,1775426642,13144.440732349998,31705.402729620007,53250.69788064001 2026-04-05,22:04:04.000,95,11150339,5805,0,1775426643,13144.433996039988,28939.28182284,53250.55115112001 2026-04-05,22:04:05.000,95,11150338,5485,0,1775426644,13144.474413899989,31705.550761349994,53250.42538296 2026-04-05,22:04:06.000,95,11150348,5405,0,1775426645,13144.582194859999,29861.611139429995,53250.24371784001 2026-04-05,22:04:07.000,95,11150245,5485,0,1775426646,13144.77754784999,28939.655426729994,53250.544164 2026-04-05,22:04:09.000,95,11150493,6005,0,1775426648,13145.033527629996,27556.79234898,53250.55115112001 2026-04-05,22:04:10.000,95,11150154,5605,0,1775426649,13145.276034789997,27556.912184190005,53250.50224128001 2026-04-05,22:04:11.000,95,11150359,5884,0,1775426650,13145.693686009989,23868.497206469998,53250.46730568 2026-04-05,22:04:12.000,95,11150181,6005,0,1775426651,13145.95640209999,31705.97370915,53250.46730568 2026-04-05,22:04:13.000,95,11150006,5405,0,1775426652,13146.387525940001,27556.432843350005,53250.460318560006 2026-04-05,22:04:14.000,95,11150180,5525,0,1775426653,13146.636769409997,32627.569916220004,53250.58608672 2026-04-05,22:04:15.000,95,11150227,5845,0,1775426654,13146.933167049989,24790.178003099994,53250.45333144001 2026-04-05,22:04:16.000,95,11150116,5445,0,1775426655,13147.33734564999,28017.128734500002,53250.81666168001 2026-04-05,22:04:17.000,95,11150259,5845,0,1775426656,13147.579852809991,27555.69973383,53250.78172608 2026-04-05,22:04:18.000,95,11150214,5245,0,1775426657,13147.795414729997,31243.437995069995,53250.795700320006 2026-04-05,22:04:20.000,95,11150293,5965,0,1775426659,13148.125493919993,28477.197253079998,53250.991339680004 2026-04-05,22:04:21.000,95,11149991,5765,0,1775426660,13148.152439159989,26632.91927292,53251.04723664 2026-04-05,22:04:22.000,95,11150240,5645,0,1775426661,13148.192857019989,29859.693776069995,53251.08217224001 2026-04-05,22:04:23.000,95,11150341,5805,0,1775426662,13148.051394509988,31242.662590770007,53251.28479872 2026-04-05,22:04:24.000,95,11150099,5884,0,1775426663,13147.970558790003,32164.815679110005,53251.1380692 2026-04-05,22:04:25.000,95,11150334,5485,0,1775426664,13147.930140930002,27093.74909754,53251.347682800006 2026-04-05,22:04:26.000,95,11150214,5645,0,1775426665,13147.781942109992,28938.034126829996,53251.26383736 2026-04-05,22:04:27.000,95,11150239,5845,0,1775426666,13147.593325429996,30782.269812209997,53251.26383736 2026-04-05,22:04:28.000,95,11150467,5845,0,1775426667,13147.647215910001,28477.16200743,53251.28479872 2026-04-05,22:04:29.000,95,11150306,5485,0,1775426668,13147.42491768,31704.401753159997,53251.298772960006 2026-04-05,22:04:31.000,95,11150259,6045,0,1775426670,13147.48554447,27094.70073009,53251.34069568001 2026-04-05,22:04:32.000,95,11150220,5445,0,1775426671,13147.519226019991,30322.166047980005,53251.31973432001 2026-04-05,22:04:33.000,95,11150311,6045,0,1775426672,13147.539434949991,26173.301898660007,53251.23588888 2026-04-05,22:04:34.000,95,11150181,6045,0,1775426673,13147.613534359996,26634.596965859993,53251.53633504001 2026-04-05,22:04:35.000,95,11150227,5445,0,1775426674,13147.694370079997,29400.626233949995,53251.494412320004 2026-04-05,22:04:36.000,95,11150132,5085,0,1775426675,13147.869514140002,30322.603094039994,53251.515373680006 2026-04-05,22:04:37.000,95,11150403,5485,0,1775426676,13147.909932000002,31705.748136990005,53251.50139944 2026-04-05,22:04:38.000,95,11150273,5565,0,1775426677,13148.004240339993,31705.825677419998,53251.38960552001 2026-04-05,22:04:39.000,95,11150165,5565,0,1775426678,13147.990767720003,28017.692664899994,53251.67607744001 2026-04-05,22:04:40.000,95,11150190,5285,0,1775426679,13147.997504029998,25712.598958379996,53251.683064560006 2026-04-05,22:04:42.000,95,11150092,5285,0,1775426681,13148.179384399999,33088.87908168,53251.613193360005 2026-04-05,22:04:43.000,95,11150315,5765,0,1775426682,13148.132230229989,28939.232478930004,53251.613193360005 2026-04-05,22:04:44.000,95,11150235,5525,0,1775426683,13148.172648089989,28939.42280544,53251.662103200004 2026-04-05,22:04:45.000,95,11150333,5645,0,1775426684,13148.051394509988,30783.468164310005,53251.72498728001 2026-04-05,22:04:46.000,95,11150113,5645,0,1775426685,13148.125493919993,29861.054258160002,53251.78787136 2026-04-05,22:04:47.000,95,11150391,5485,0,1775426686,13148.179384399999,25251.021925980007,53251.92062664001 2026-04-05,22:04:48.000,95,11150144,5044,0,1775426687,13148.287165359994,29861.209339020003,53251.82280696001 2026-04-05,22:04:49.000,95,11150161,5445,0,1775426688,13148.36126477,25711.872897990004,53251.77389712001 2026-04-05,22:04:50.000,95,11150191,5565,0,1775426689,13148.469045729995,30783.20029737,53251.79485848001 2026-04-05,22:04:51.000,95,11150164,5085,0,1775426690,13148.52293621,29861.054258160002,53251.829794080004 2026-04-05,22:04:53.000,95,11150268,5325,0,1775426692,13148.76544337,29860.76524383,53251.91363952 2026-04-05,22:04:54.000,95,11150240,5365,0,1775426693,13148.711552889996,30322.095556679997,53251.92761376 2026-04-05,22:04:55.000,95,11150216,5165,0,1775426694,13148.66439872,27556.136779890003,53251.89267816001 2026-04-05,22:04:56.000,95,11150120,5165,0,1775426695,13148.711552889996,29399.977713989996,53252.14421448 2026-04-05,22:04:57.000,95,11149915,5525,0,1775426696,13148.610508239995,33088.19531607001,53252.018446320006 2026-04-05,22:04:58.000,95,11150203,5565,0,1775426697,13148.47578203999,34932.466247100005,53252.08831752001 2026-04-05,22:04:59.000,95,11150229,5485,0,1775426698,13148.307374289994,27095.36334831,53252.08831752001 2026-04-05,22:05:00.000,95,11150127,5405,0,1775426699,13148.266956429994,32627.365491450008,53251.99049784001 2026-04-05,22:05:01.000,95,11150405,5525,0,1775426700,13148.206329639994,28017.509387519996,53251.95556224 2026-04-05,22:05:02.000,95,11150265,5605,0,1775426701,13148.118757609998,28017.897089670005,53252.13024024001 2026-04-05,22:05:04.000,95,11150323,5925,0,1775426703,13148.010976649988,27095.99072088,53252.067356160005 2026-04-05,22:05:05.000,95,11150312,5245,0,1775426704,13147.957086169998,33089.457110339994,53252.0463948 2026-04-05,22:05:06.000,95,11150110,5005,0,1775426705,13147.903195689993,30323.364400079998,53251.95556224 2026-04-05,22:05:07.000,95,11150230,5085,0,1775426706,13148.031185579988,34472.63034981,53252.13722736001 2026-04-05,22:05:08.000,95,11150222,5165,0,1775426707,13148.044658199993,28940.740992749998,53252.165175840004 2026-04-05,22:05:09.000,95,11150254,5445,0,1775426708,13147.943613549993,27557.75103066,53252.1512016 2026-04-05,22:05:10.000,95,11150024,5445,0,1775426709,13148.118757609998,31707.024029520006,53252.165175840004 2026-04-05,22:05:11.000,95,11150363,6124,0,1775426710,13148.199593329999,29401.775242140007,53252.10229176 2026-04-05,22:05:12.000,95,11150046,5525,0,1775426711,13148.33431952999,32167.818608489993,53252.06036904001 2026-04-05,22:05:13.000,95,11150425,5925,0,1775426712,13148.43536417999,25713.50829615,53252.0813304 2026-04-05,22:05:15.000,95,11150345,5965,0,1775426714,13148.46230942,28018.207251390006,53252.21408568 2026-04-05,22:05:16.000,95,11150082,5485,0,1775426715,13148.570090379995,33550.23054192,53252.06036904001 2026-04-05,22:05:17.000,95,11150146,5405,0,1775426716,13148.68460765,31244.883066719995,53252.19312432 2026-04-05,22:05:18.000,95,11150190,5405,0,1775426717,13148.711552889996,28478.635275599998,53252.17915008001 2026-04-05,22:05:19.000,95,11150175,6045,0,1775426718,13148.610508239995,34010.489387010006,53252.07434328 2026-04-05,22:05:20.000,95,11150174,5684,0,1775426719,13148.772179679996,24329.186048489995,53252.26299552 2026-04-05,22:05:21.000,95,11150152,5725,0,1775426720,13148.812597539996,28477.831674779998,53252.27696976001 2026-04-05,22:05:22.000,95,11150117,5884,0,1775426721,13148.853015399996,30783.017019990002,53252.30491824001 2026-04-05,22:05:23.000,95,11150445,5684,0,1775426722,13148.772179679996,28477.65544653,53252.2210728 2026-04-05,22:05:24.000,95,11150451,5965,0,1775426723,13148.832806469996,31704.937487040006,53252.2210728 2026-04-05,22:05:26.000,95,11150257,6045,0,1775426725,13149.001214219992,28938.689695919995,53252.31190536 2026-04-05,22:05:27.000,95,11150257,5805,0,1775426726,13148.906905880001,28477.881018689994,53252.20709856001 2026-04-05,22:05:28.000,95,11150045,5925,0,1775426727,13149.048368390002,31704.98683095,53252.13024024001 2026-04-05,22:05:29.000,95,11150193,5884,0,1775426728,13148.994477909997,33549.194319810005,53252.25600840001 2026-04-05,22:05:30.000,95,11150285,5765,0,1775426729,13149.082049939992,29400.08345094,53252.41671216 2026-04-05,22:05:31.000,95,11150393,5805,0,1775426730,13149.203303519993,28017.192176669996,53252.20709856001 2026-04-05,22:05:32.000,95,11150412,5565,0,1775426731,13149.338029719998,30322.07440929,53252.22805992001 2026-04-05,22:05:33.000,95,11150195,5884,0,1775426732,13149.587273189994,30322.37752188,53252.29793112001 2026-04-05,22:05:34.000,95,11150336,5605,0,1775426733,13149.62095474,24790.178003099994,53252.47260912001 2026-04-05,22:05:35.000,95,11150319,5845,0,1775426734,13149.977979169991,28017.199225799995,53252.21408568 2026-04-05,22:05:37.000,95,11150347,5965,0,1775426736,13150.173332159997,30783.256690409995,53252.521518960006 2026-04-05,22:05:38.000,95,11150271,6165,0,1775426737,13150.415839319998,33088.012038689994,53252.51453184001 2026-04-05,22:05:39.000,95,11150226,5605,0,1775426738,13150.665082789994,33088.25875824,53252.54248032001 2026-04-05,22:05:40.000,95,11150105,5725,0,1775426739,13150.89411732999,28477.570856970007,53252.66126136001 2026-04-05,22:05:41.000,95,11150201,5925,0,1775426740,13151.008634599995,27094.55974749,53252.65427424 2026-04-05,22:05:42.000,95,11150341,6165,0,1775426741,13151.16356973,29860.363443420007,53252.71017120001 2026-04-05,22:05:43.000,95,11150293,6245,0,1775426742,13151.480176299992,25711.097493690002,53252.76606816 2026-04-05,22:05:44.000,95,11150276,5445,0,1775426743,13151.439758439992,30320.981794139996,53252.68222272001 2026-04-05,22:05:45.000,95,11150514,5605,0,1775426744,13151.709210839988,28476.823649190002,53252.77305528 2026-04-05,22:05:46.000,95,11150054,5405,0,1775426745,13151.736156079998,29398.730017980008,53252.75908104001 2026-04-05,22:05:48.000,95,11150136,5605,0,1775426747,13151.641847739993,28476.464143560006,53253.01061736 2026-04-05,22:05:49.000,95,11150183,6084,0,1775426748,13151.655320359998,28015.507434600004,53253.17830824 2026-04-05,22:05:50.000,95,11150200,5445,0,1775426749,13151.655320359998,30781.663587029994,53253.024591600006 2026-04-05,22:05:51.000,95,11150074,5485,0,1775426750,13151.695738219998,24327.642289020005,53252.96170752 2026-04-05,22:05:52.000,95,11150157,5925,0,1775426751,13151.513857849997,26171.63830398,53253.10843704 2026-04-05,22:05:53.000,95,11150198,5765,0,1775426752,13151.433022129997,27554.860887360002,53253.15734688 2026-04-05,22:05:54.000,95,11150397,5805,0,1775426753,13151.291559619996,27554.917280399997,53253.192282480006 2026-04-05,22:05:55.000,95,11150355,5845,0,1775426754,13151.426285820002,29860.28590299,53253.25516656 2026-04-05,22:05:56.000,95,11150169,5884,0,1775426755,13151.331977479997,32165.3302656,53253.18529536001 2026-04-05,22:05:57.000,95,11150251,5805,0,1775426756,13151.459967369992,24789.254567070006,53253.25516656 2026-04-05,22:05:59.000,95,11150265,6165,0,1775426758,13151.567748330002,28477.888067820008,53253.22721808 2026-04-05,22:06:00.000,95,11150266,5405,0,1775426759,13151.675529289998,26172.72387,53253.13638552001 2026-04-05,22:06:01.000,95,11150129,5884,0,1775426760,13151.857409659999,28478.092492590004,53253.34599912 2026-04-05,22:06:02.000,95,11150405,5605,0,1775426761,13151.924772759994,30783.108658679994,53253.359973360006 2026-04-05,22:06:03.000,95,11150248,5445,0,1775426762,13152.16054361,26173.146817800007,53253.45080592001 2026-04-05,22:06:04.000,95,11150314,5525,0,1775426763,13152.13359836999,28017.241520580006,53253.41587032 2026-04-05,22:06:05.000,95,11150210,5525,0,1775426764,13152.24137933,32166.46517553,53253.43683168 2026-04-05,22:06:06.000,95,11150360,5445,0,1775426765,13152.349160289996,28939.302970229997,53253.506702880004 2026-04-05,22:06:07.000,95,11150025,5965,0,1775426766,13152.396314459991,27095.003842680002,53253.4438188 2026-04-05,22:06:08.000,95,11150229,5925,0,1775426767,13152.34242398,31244.438971530006,53253.47875440001 2026-04-05,22:06:10.000,95,11150256,5565,0,1775426769,13152.207697779995,26173.111572149995,53253.48574152 2026-04-05,22:06:11.000,95,11150187,5845,0,1775426770,13152.20096147,31243.994876340003,53253.54163848 2026-04-05,22:06:12.000,95,11150106,5245,0,1775426771,13152.01234478999,29399.78738748,53253.49272864 2026-04-05,22:06:13.000,95,11150219,5565,0,1775426772,13152.005608479994,33548.841863309994,53253.70932936 2026-04-05,22:06:14.000,95,11150244,5285,0,1775426773,13151.918036449999,30321.89113191,53253.54163848 2026-04-05,22:06:15.000,95,11150170,5445,0,1775426774,13151.884354899994,28938.541664189994,53253.863046000006 2026-04-05,22:06:16.000,95,11150129,5565,0,1775426775,13151.776573939998,28016.642344530002,53253.842084640004 2026-04-05,22:06:17.000,95,11150130,5365,0,1775426776,13151.689001909988,25711.196181510008,53253.66740664001 2026-04-05,22:06:18.000,95,11150267,5684,0,1775426777,13151.749628699989,27555.326129940004,53253.674393760004 2026-04-05,22:06:19.000,95,11150257,5605,0,1775426778,13151.608166190003,28938.1680603,53253.49272864 2026-04-05,22:06:21.000,95,11150158,5245,0,1775426780,13151.689001909988,32626.251728910007,53253.61150968 2026-04-05,22:06:22.000,95,11150376,5245,0,1775426781,13151.601429879993,32165.224528649997,53253.73727784001 2026-04-05,22:06:23.000,95,11149965,5565,0,1775426782,13151.480176299992,27094.108603169996,53253.674393760004 2026-04-05,22:06:24.000,95,11150167,5605,0,1775426783,13151.635111429998,21561.95137917,53253.73029072 2026-04-05,22:06:25.000,95,11150370,5165,0,1775426784,13151.439758439992,31243.085538569998,53253.63945816001 2026-04-05,22:06:26.000,95,11150243,5565,0,1775426785,13151.392604269997,27094.355322720003,53253.56259984 2026-04-05,22:06:27.000,95,11150255,5565,0,1775426786,13151.257878069991,28016.423821500008,53253.73727784001 2026-04-05,22:06:28.000,95,11150115,5565,0,1775426787,13151.230932829996,28477.732986960007,53253.61150968 2026-04-05,22:06:29.000,95,11150371,5285,0,1775426788,13151.190514969996,32626.590087150005,53253.68138088 2026-04-05,22:06:30.000,95,11150311,5645,0,1775426789,13151.12315187,29860.793440349997,53253.47875440001 2026-04-05,22:06:32.000,95,11150293,5725,0,1775426791,13150.86043578,34931.88821844,53253.576574080005 2026-04-05,22:06:33.000,95,11150341,5765,0,1775426792,13150.88064471,29860.863931650005,53253.53465136 2026-04-05,22:06:34.000,95,11150302,5044,0,1775426793,13150.86043578,29399.822633129996,53253.55561272 2026-04-05,22:06:35.000,95,11150309,5645,0,1775426794,13150.83349053999,28477.704790439995,53253.42984456001 2026-04-05,22:06:36.000,95,11150382,5285,0,1775426795,13150.766127439994,27094.637287920006,53253.42984456001 2026-04-05,22:06:37.000,95,11150211,5645,0,1775426796,13150.92106257,28016.452018020005,53253.52067712001 2026-04-05,22:06:38.000,95,11149909,5765,0,1775426797,13150.907589949995,29399.653454009996,53253.339012000004 2026-04-05,22:06:39.000,95,11150232,5645,0,1775426798,13150.97495304999,33087.54679611001,53253.38792184 2026-04-05,22:06:40.000,95,11150170,5165,0,1775426799,13150.907589949995,30321.24966108,53253.38093472001 2026-04-05,22:06:41.000,95,11150173,5765,0,1775426800,13151.01537090999,35392.54181481,53253.45080592001 2026-04-05,22:06:43.000,95,11150299,5525,0,1775426802,13150.98168936,30782.206370040003,53253.40189608001 2026-04-05,22:06:44.000,95,11150198,5285,0,1775426803,13151.07599769999,30782.044240050003,53253.38792184 2026-04-05,22:06:45.000,95,11150216,5765,0,1775426804,13150.95474411999,34009.326280559995,53253.457793040005 2026-04-05,22:06:46.000,95,11150327,5485,0,1775426805,13150.927798879995,26172.11764482,53253.241192320005 2026-04-05,22:06:47.000,95,11150317,5565,0,1775426806,13150.84022685,28938.00593031,53253.33202488001 2026-04-05,22:06:48.000,95,11150221,5645,0,1775426807,13150.927798879995,28938.00593031,53253.4438188 2026-04-05,22:06:49.000,95,11150256,5085,0,1775426808,13150.91432625999,28477.133810910003,53253.17830824 2026-04-05,22:06:50.000,95,11150303,5525,0,1775426809,13150.93453518999,31242.937506839997,53253.24817944 2026-04-05,22:06:51.000,95,11150109,5525,0,1775426810,13150.846963159995,26172.004858739994,53253.27612792 2026-04-05,22:06:52.000,95,11150153,5925,0,1775426811,13150.97495304999,30321.165071519994,53253.08747568 2026-04-05,22:06:54.000,95,11149995,5805,0,1775426813,13150.85369946999,30782.164075260007,53253.241192320005 2026-04-05,22:06:55.000,95,11150114,5325,0,1775426814,13150.846963159995,28016.01497196,53253.24817944 2026-04-05,22:06:56.000,95,11150352,5085,0,1775426815,13150.624664929994,23405.869853700002,53253.11542416001 2026-04-05,22:06:57.000,95,11150282,5165,0,1775426816,13150.69202802999,33548.10170466,53253.14337264001 2026-04-05,22:06:58.000,95,11150133,5845,0,1775426817,13150.665082789994,31243.05029292,53253.09446280001 2026-04-05,22:06:59.000,95,11150089,6084,0,1775426818,13150.604455999994,32165.210430389998,53253.08747568 2026-04-05,22:07:00.000,95,11150004,5565,0,1775426819,13150.375421459998,29398.96263927,53253.03856584 2026-04-05,22:07:01.000,95,11150006,5525,0,1775426820,13150.361948839993,29399.371488810008,53253.15035976 2026-04-05,22:07:02.000,95,11150138,5485,0,1775426821,13150.193541089997,29860.335246899995,53252.97568176001 2026-04-05,22:07:03.000,95,11149901,6124,0,1775426822,13150.119441679992,28016.268740640007,53253.17830824 2026-04-05,22:07:05.000,95,11150160,5765,0,1775426824,13150.018397029991,28016.437919760006,53253.024591600006 2026-04-05,22:07:06.000,95,11150337,6084,0,1775426825,13150.052078579996,29860.75114557,53252.87087496 2026-04-05,22:07:07.000,95,11150212,5365,0,1775426826,13149.991451789996,29399.660503139996,53252.82895224001 2026-04-05,22:07:08.000,95,11150188,5325,0,1775426827,13149.971242859996,32165.851901219998,53252.72414544 2026-04-05,22:07:09.000,95,11149958,5285,0,1775426828,13149.96450655,26633.736972,53252.68222272001 2026-04-05,22:07:10.000,95,11150272,5684,0,1775426829,13150.065551200001,29860.885079040003,53252.61235152001 2026-04-05,22:07:11.000,95,11150201,5684,0,1775426830,13150.079023819992,28938.739039830005,53252.68222272001 2026-04-05,22:07:12.000,95,11150196,5365,0,1775426831,13150.018397029991,28938.992808509996,53252.689209840006 2026-04-05,22:07:13.000,95,11150074,5125,0,1775426832,13150.119441679992,29400.08345094,53252.738119680005 2026-04-05,22:07:14.000,95,11150054,5605,0,1775426833,13150.180068469992,29861.040159900003,53252.61235152001 2026-04-05,22:07:16.000,95,11150148,5805,0,1775426835,13149.951033929996,27094.68663183,53252.6053644 2026-04-05,22:07:17.000,95,11150134,5245,0,1775426836,13149.96450655,32627.069427990005,53252.57741592 2026-04-05,22:07:18.000,95,11150186,5684,0,1775426837,13149.998188099991,28938.97166112,53252.47260912001 2026-04-05,22:07:19.000,95,11150015,5925,0,1775426838,13149.849989279995,25250.732911650004,53252.47959624 2026-04-05,22:07:20.000,95,11150174,5445,0,1775426839,13149.80283511,32166.105669900004,53252.451647760005 2026-04-05,22:07:21.000,95,11150124,5605,0,1775426840,13149.72199939,28016.776278000005,53252.33985384 2026-04-05,22:07:22.000,95,11150207,6005,0,1775426841,13149.647899979995,29860.807538609995,53252.41671216 2026-04-05,22:07:23.000,95,11150179,5925,0,1775426842,13149.445810679994,27094.757123129995,53252.47959624 2026-04-05,22:07:24.000,95,11150358,5565,0,1775426843,13149.432338059989,30783.009970860003,53252.38177656 2026-04-05,22:07:25.000,95,11149955,6005,0,1775426844,13149.459283299999,25711.90109451,53252.290944 2026-04-05,22:07:27.000,95,11150150,5725,0,1775426846,13149.358238649998,27555.890060339996,53252.25600840001 2026-04-05,22:07:28.000,95,11150245,5965,0,1775426847,13149.439074369999,33549.12382851,53252.30491824001 2026-04-05,22:07:29.000,95,11150005,5845,0,1775426848,13149.378447579998,30782.988823470005,53252.03940768001 2026-04-05,22:07:30.000,95,11150152,5565,0,1775426849,13149.425601749994,29400.027057900006,53252.20709856001 2026-04-05,22:07:31.000,95,11150221,5925,0,1775426850,13149.526646399994,30322.07440929,53252.21408568 2026-04-05,22:07:32.000,95,11150428,5605,0,1775426851,13149.499701159999,28477.944460860002,53252.05338192 2026-04-05,22:07:33.000,95,11150377,5965,0,1775426852,13149.62095474,28017.178078409997,53252.235047040005 2026-04-05,22:07:34.000,95,11150258,5405,0,1775426853,13149.627691049995,32627.42893362,53252.116266000005 2026-04-05,22:07:35.000,95,11150221,5565,0,1775426854,13149.728735699995,28939.091496330002,53251.96254936001 2026-04-05,22:07:36.000,95,11150149,5965,0,1775426855,13149.728735699995,29861.152945980008,53252.067356160005 2026-04-05,22:07:38.000,95,11150211,6045,0,1775426857,13149.70179046,27095.299906140004,53252.1512016 2026-04-05,22:07:39.000,95,11150540,5605,0,1775426858,13149.90387976,28939.204282410006,53252.03242056 2026-04-05,22:07:40.000,95,11150306,5405,0,1775426859,13149.870198209996,27095.046137459998,53252.08831752001 2026-04-05,22:07:41.000,95,11150080,5525,0,1775426860,13149.80283511,32166.387635100007,53252.02543344 2026-04-05,22:07:42.000,95,11150164,5325,0,1775426861,13149.769153559995,31244.18520285,53252.13024024001 2026-04-05,22:07:43.000,95,11150074,5485,0,1775426862,13149.829780349995,28939.070348940004,53251.948575120005 2026-04-05,22:07:44.000,95,11150015,6005,0,1775426863,13149.74220832,26633.962544160007,53251.81581984 2026-04-05,22:07:45.000,95,11150278,5565,0,1775426864,13149.748944629995,29400.08345094,53251.969536480006 2026-04-05,22:07:46.000,95,11150253,5845,0,1775426865,13149.688317839995,30783.101609549994,53251.93460088 2026-04-05,22:07:47.000,95,11150223,5725,0,1775426866,13149.789362489995,26633.962544160007,53251.9765236 2026-04-05,22:07:49.000,95,11150086,5684,0,1775426868,13149.79609879999,30322.405718399998,53251.98351072 2026-04-05,22:07:50.000,95,11150228,5525,0,1775426869,13149.84325297,33088.51252692001,53251.81581984 2026-04-05,22:07:51.000,95,11150253,5725,0,1775426870,13149.68158153,30322.476209700006,53251.92062664001 2026-04-05,22:07:52.000,95,11150300,5365,0,1775426871,13149.73547200999,31705.6564983,53251.75293576001 2026-04-05,22:07:53.000,95,11150346,5525,0,1775426872,13149.748944629995,28478.62822647,53251.84376832001 2026-04-05,22:07:54.000,95,11150038,5485,0,1775426873,13149.79609879999,28478.889044280004,53251.899665280005 2026-04-05,22:07:55.000,95,11150168,5365,0,1775426874,13149.890407139996,28017.664468379997,53251.71101304 2026-04-05,22:07:56.000,95,11150082,5605,0,1775426875,13150.004924410001,32167.022056799993,53251.75293576001 2026-04-05,22:07:57.000,95,11150222,5325,0,1775426876,13149.957770239991,32167.374513300005,53251.73896152 2026-04-05,22:07:58.000,95,11150179,5645,0,1775426877,13149.951033929996,28017.93938445,53251.62018048 2026-04-05,22:08:00.000,95,11150217,6005,0,1775426879,13149.849989279995,24790.7419335,53251.73896152 2026-04-05,22:08:01.000,95,11149940,4925,0,1775426880,13149.96450655,35855.24670801,53251.67607744001 2026-04-05,22:08:02.000,95,11150152,5205,0,1775426881,13149.849989279995,33089.14694862001,53251.73896152 2026-04-05,22:08:03.000,95,11150199,5725,0,1775426882,13149.85672558999,29400.950493929995,53251.72498728001 2026-04-05,22:08:04.000,95,11150357,5725,0,1775426883,13149.63442735999,30783.820620810002,53251.71800016 2026-04-05,22:08:05.000,95,11150371,5765,0,1775426884,13149.67484521999,30784.060291229995,53251.683064560006 2026-04-05,22:08:06.000,95,11150394,4965,0,1775426885,13149.61421842999,29861.843760720003,53251.74594864 2026-04-05,22:08:07.000,95,11150182,5165,0,1775426886,13149.68158153,23868.278683440003,53251.731974400005 2026-04-05,22:08:08.000,95,11150327,5605,0,1775426887,13149.51317377999,28017.410699700005,53251.64114184 2026-04-05,22:08:09.000,95,11150319,5405,0,1775426888,13149.546855329994,30783.66553995,53251.6970388 2026-04-05,22:08:11.000,95,11150162,5325,0,1775426890,13149.398656509999,33549.39874458,53251.69005168 2026-04-05,22:08:12.000,95,11150255,5765,0,1775426891,13149.290875549988,29400.309023099995,53251.683064560006 2026-04-05,22:08:13.000,95,11150241,6005,0,1775426892,13149.378447579998,28478.353310399994,53251.62716760001 2026-04-05,22:08:14.000,95,11150262,5285,0,1775426893,13149.47275591999,23406.899026679996,53251.60620624001 2026-04-05,22:08:15.000,95,11150105,5805,0,1775426894,13149.344766029993,27556.33415553,53251.57825776 2026-04-05,22:08:16.000,95,11150238,5085,0,1775426895,13149.418865439999,29400.280826579998,53251.55030928 2026-04-05,22:08:17.000,95,11150310,5085,0,1775426896,13149.49296484999,21102.059088840004,53251.64114184 2026-04-05,22:08:18.000,95,11150258,5245,0,1775426897,13149.432338059989,31705.578957870006,53251.592232 2026-04-05,22:08:19.000,95,11150258,5165,0,1775426898,13149.53338270999,22485.260524829995,53251.515373680006 2026-04-05,22:08:20.000,95,11150177,5645,0,1775426899,13149.59400949999,28017.368404919995,53251.41056688 2026-04-05,22:08:22.000,95,11150351,5765,0,1775426901,13149.6613726,28017.431847090003,53251.41056688 2026-04-05,22:08:23.000,95,11150243,5565,0,1775426902,13149.627691049995,27095.306955270004,53251.48043808 2026-04-05,22:08:24.000,95,11150295,5565,0,1775426903,13149.55359163999,28017.502338389997,53251.35466992 2026-04-05,22:08:25.000,95,11150194,5125,0,1775426904,13149.62095474,29400.55574265,53251.41755400001 2026-04-05,22:08:26.000,95,11150281,5684,0,1775426905,13149.587273189994,29861.589992039997,53251.42454112 2026-04-05,22:08:27.000,95,11150264,5085,0,1775426906,13149.55359163999,33088.82973777001,53251.38960552001 2026-04-05,22:08:28.000,95,11150224,5165,0,1775426907,13149.466019609994,29400.73902003,53251.47345096 2026-04-05,22:08:29.000,95,11150382,5245,0,1775426908,13149.351502339989,29861.89310463,53251.5223608 2026-04-05,22:08:30.000,95,11150153,5605,0,1775426909,13149.385183889994,28939.75411455,53251.41755400001 2026-04-05,22:08:31.000,95,11150196,5044,0,1775426910,13149.351502339989,32628.133846619996,53251.38960552001 2026-04-05,22:08:33.000,95,11150245,5725,0,1775426912,13149.466019609994,24790.777179149998,53251.35466992 2026-04-05,22:08:34.000,95,11150196,5405,0,1775426913,13149.49296484999,29861.86490811,53251.43152824 2026-04-05,22:08:35.000,95,11150234,5325,0,1775426914,13149.479492229999,29400.90115002,53251.326721440004 2026-04-05,22:08:36.000,95,11150227,5405,0,1775426915,13149.61421842999,33549.941527589996,53251.34069568001 2026-04-05,22:08:37.000,95,11150315,5765,0,1775426916,13149.567064259994,29861.843760720003,53251.22191464001 2026-04-05,22:08:38.000,95,11150375,5565,0,1775426917,13149.72199939,27556.439892480004,53251.347682800006 2026-04-05,22:08:39.000,95,11150114,5245,0,1775426918,13149.809571419995,31244.530610219997,53251.27082448001 2026-04-05,22:08:40.000,95,11150236,5565,0,1775426919,13149.79609879999,28939.44395283,53251.24986312001 2026-04-05,22:08:41.000,95,11150295,5805,0,1775426920,13149.72199939,31705.6564983,53251.22191464001 2026-04-05,22:08:42.000,95,11150132,5365,0,1775426921,13149.917352379991,29400.633283079995,53251.24986312001 2026-04-05,22:08:44.000,95,11150411,6245,0,1775426923,13149.72199939,23407.17394275,53251.326721440004 2026-04-05,22:08:45.000,95,11150257,5645,0,1775426924,13149.78262618,27556.446941610004,53251.25685024 2026-04-05,22:08:46.000,95,11150165,5765,0,1775426925,13149.71526307999,24329.425718910003,53251.30576008 2026-04-05,22:08:47.000,95,11150125,6045,0,1775426926,13149.62095474,27095.483183520002,53251.24986312001 2026-04-05,22:08:48.000,95,11150293,5805,0,1775426927,13149.71526307999,28478.501342129995,53251.27082448001 2026-04-05,22:08:49.000,95,11150285,5805,0,1775426928,13149.627691049995,26634.568769339996,53251.17300480001 2026-04-05,22:08:50.000,95,11150223,6005,0,1775426929,13149.69505414999,29861.71687638,53251.11710784 2026-04-05,22:08:51.000,95,11150068,5645,0,1775426930,13149.69505414999,33088.857934290005,53251.12409496001 2026-04-05,22:08:52.000,95,11150231,5884,0,1775426931,13149.56032795,29400.74606916,53251.110120720004 2026-04-05,22:08:53.000,95,11150009,5805,0,1775426932,13149.587273189994,29400.851806110004,53251.19396616 2026-04-05,22:08:55.000,95,11150101,6284,0,1775426934,13149.627691049995,27556.721857679993,53251.23588888 2026-04-05,22:08:56.000,95,11150146,5525,0,1775426935,13149.627691049995,24329.855715840007,53251.17300480001 2026-04-05,22:08:57.000,95,11150363,5965,0,1775426936,13149.58053688,30323.00489445,53251.30576008 2026-04-05,22:08:58.000,95,11150146,5605,0,1775426937,13149.75568093999,30784.349305559997,53250.9983268 2026-04-05,22:08:59.000,95,11150039,5884,0,1775426938,13149.849989279995,32167.325169389995,53250.963391200006 2026-04-05,22:09:00.000,95,11150227,6045,0,1775426939,13149.87693451999,29401.53557172,53251.04723664 2026-04-05,22:09:01.000,95,11150181,5925,0,1775426940,13150.186804780002,27096.427766940003,53251.22191464001 2026-04-05,22:09:02.000,95,11150211,5925,0,1775426941,13150.240695259992,28479.601006409997,53251.08217224001 2026-04-05,22:09:03.000,95,11150257,5445,0,1775426942,13150.483202419993,31245.876994050006,53251.18697904 2026-04-05,22:09:04.000,95,11150477,5965,0,1775426943,13150.624664929994,27557.391525030005,53251.22191464001 2026-04-05,22:09:06.000,95,11150254,5645,0,1775426945,13151.01537090999,34011.448068690006,53251.1380692 2026-04-05,22:09:07.000,95,11150246,5525,0,1775426946,13151.170306039996,30784.433895120004,53251.19396616 2026-04-05,22:09:08.000,95,11150323,5965,0,1775426947,13151.325241170001,25251.987656790006,53251.42454112 2026-04-05,22:09:09.000,95,11150354,5485,0,1775426948,13151.641847739993,23868.814417319998,53251.35466992 2026-04-05,22:09:10.000,95,11149989,5925,0,1775426949,13151.594693569998,31705.705842209994,53251.3127472 2026-04-05,22:09:11.000,95,11150198,5405,0,1775426950,13151.823728109994,31244.749133250007,53251.33370856 2026-04-05,22:09:12.000,95,11150311,5965,0,1775426951,13151.729419769988,28939.711819770004,53251.5223608 2026-04-05,22:09:13.000,95,11150306,5205,0,1775426952,13151.864145969994,32166.852877679994,53251.466463840006 2026-04-05,22:09:14.000,95,11150170,5525,0,1775426953,13151.850673349989,27095.638264380003,53251.466463840006 2026-04-05,22:09:15.000,95,11149893,5925,0,1775426954,13151.89109120999,28478.818552979996,53251.55030928 2026-04-05,22:09:17.000,95,11150271,6005,0,1775426956,13151.89109120999,28017.875942280007,53251.683064560006 2026-04-05,22:09:18.000,95,11150489,6205,0,1775426957,13151.870882279989,30784.15192992,53251.613193360005 2026-04-05,22:09:19.000,95,11150321,5925,0,1775426958,13151.742892389993,32167.205334180006,53251.70402592001 2026-04-05,22:09:20.000,95,11150128,5605,0,1775426959,13151.689001909988,31245.270768870003,53251.60620624001 2026-04-05,22:09:21.000,95,11150201,5965,0,1775426960,13151.803519179994,26174.084352089994,53251.78787136 2026-04-05,22:09:22.000,95,11150189,5845,0,1775426961,13151.93150906999,28940.261651909997,53251.564283520005 2026-04-05,22:09:23.000,95,11150082,5405,0,1775426962,13152.005608479994,35856.00096492001,53251.75293576001 2026-04-05,22:09:24.000,95,11150050,5325,0,1775426963,13152.15380729999,29401.500326070003,53251.683064560006 2026-04-05,22:09:25.000,95,11150343,5884,0,1775426964,13152.33568766999,30784.969629,53251.613193360005 2026-04-05,22:09:26.000,95,11150294,5645,0,1775426965,13152.571458519997,31706.664523889995,53251.850755440006 2026-04-05,22:09:28.000,95,11150047,6245,0,1775426967,13153.157517489999,28479.24150078,53251.87171680001 2026-04-05,22:09:29.000,95,11150056,5405,0,1775426968,13153.406760959995,28478.973633839996,53251.969536480006 2026-04-05,22:09:30.000,95,11149968,5684,0,1775426969,13153.723367530001,31244.925361500005,53251.92761376 2026-04-05,22:09:31.000,95,11150427,5925,0,1775426970,13154.114073509998,32166.585010740004,53252.186137200006 2026-04-05,22:09:32.000,95,11150146,5245,0,1775426971,13154.403734839994,29861.124749459996,53252.17915008001 2026-04-05,22:09:33.000,95,11150337,6084,0,1775426972,13154.55866997,28016.64939366,53252.37478944001 2026-04-05,22:09:34.000,95,11150389,5884,0,1775426973,13154.774231889991,29860.039183440007,53252.47959624 2026-04-05,22:09:35.000,95,11150281,6045,0,1775426974,13154.908958089996,30781.853913540006,53252.353828080006 2026-04-05,22:09:36.000,95,11150505,5884,0,1775426975,13155.164937870002,30320.431962000002,53252.50754472 2026-04-05,22:09:37.000,95,11150233,5884,0,1775426976,13155.306400379988,33546.910401689995,53252.58440304 2026-04-05,22:09:39.000,95,11150214,5445,0,1775426978,13155.380499789993,32162.919463140002,53252.71715832 2026-04-05,22:09:40.000,95,11150113,5965,0,1775426979,13155.596061709999,29396.41790334,53252.76606816 2026-04-05,22:09:41.000,95,11150237,5884,0,1775426980,13155.61627064,27552.393691859994,53252.68222272001 2026-04-05,22:09:42.000,95,11150354,5365,0,1775426981,13155.501753369994,28474.060390230006,53252.79401664 2026-04-05,22:09:43.000,95,11150297,5805,0,1775426982,13155.67689743,28935.158081789996,53252.93375904 2026-04-05,22:09:44.000,95,11150017,5684,0,1775426983,13155.623006949994,31239.87818442,53252.89183632 2026-04-05,22:09:45.000,95,11149831,5845,0,1775426984,13155.683633739995,25708.045220400003,53252.94773328001 2026-04-05,22:09:46.000,95,11150290,5485,0,1775426985,13155.79815101,30318.04230693,53253.06651432001 2026-04-05,22:09:47.000,95,11150280,5405,0,1775426986,13155.966558759996,34005.963845549995,53253.06651432001 2026-04-05,22:09:48.000,95,11150284,5485,0,1775426987,13156.033921859991,35389.24987109999,53253.09446280001 2026-04-05,22:09:50.000,95,11150197,6124,0,1775426989,13156.491990939998,28935.397752210003,53253.31106352001 2026-04-05,22:09:51.000,95,11150122,5445,0,1775426990,13156.74797071999,28935.820700009994,53253.20625672 2026-04-05,22:09:52.000,95,11150080,5445,0,1775426991,13156.95006001999,31240.80866958,53253.16433400001 2026-04-05,22:09:53.000,95,11150375,5925,0,1775426992,13157.226248729996,31702.096687650002,53253.42984456001 2026-04-05,22:09:54.000,95,11150445,5925,0,1775426993,13157.475492199992,27552.999917039997,53253.42285744 2026-04-05,22:09:55.000,95,11150017,6005,0,1775426994,13157.738208289993,27091.888127219994,53253.54862560001 2026-04-05,22:09:56.000,95,11150019,6084,0,1775426995,13157.980715449994,29858.05132878,53253.59753544001 2026-04-05,22:09:57.000,95,11150307,5925,0,1775426996,13158.31079463999,29858.20640964,53253.73727784001 2026-04-05,22:09:58.000,95,11150186,5605,0,1775426997,13158.384894049996,29858.135918340005,53253.81413616001 2026-04-05,22:09:59.000,95,11150244,5525,0,1775426998,13158.519620250001,26631.023056949998,53253.98182704001 2026-04-05,22:10:01.000,95,11150205,6005,0,1775427000,13158.782336340002,29396.932489829996,53254.02374976001 2026-04-05,22:10:02.000,95,11150286,5405,0,1775427001,13158.789072649997,27552.96467139,53254.16349216 2026-04-05,22:10:03.000,95,11150413,5925,0,1775427002,13158.775600029992,28935.827749140008,53254.31022168001 2026-04-05,22:10:04.000,95,11150160,5205,0,1775427003,13158.714973239992,31240.724080019994,53254.18445352 2026-04-05,22:10:05.000,95,11150077,5645,0,1775427004,13158.701500620002,31701.48341334,53254.345157280004 2026-04-05,22:10:06.000,95,11150261,5925,0,1775427005,13158.560038110001,26630.543716109998,53254.43598984001 2026-04-05,22:10:07.000,95,11150153,5285,0,1775427006,13158.344476189995,23864.436907590003,53254.33817016001 2026-04-05,22:10:08.000,95,11150225,5405,0,1775427007,13158.122177959995,34467.56202534,53254.33817016001 2026-04-05,22:10:09.000,95,11150257,5684,0,1775427008,13158.000924379994,25708.686691230003,53254.45695120001 2026-04-05,22:10:10.000,95,11150403,5605,0,1775427009,13157.825780319989,28474.77940149,53254.415028480005 2026-04-05,22:10:12.000,95,11150278,5085,0,1775427011,13157.630427329997,28475.498412750007,53254.582719360005 2026-04-05,22:10:13.000,95,11150290,5085,0,1775427012,13157.428338029997,35390.77953231,53254.64560344001 2026-04-05,22:10:14.000,95,11150448,5205,0,1775427013,13157.387920169997,27093.199265400006,53254.44996408 2026-04-05,22:10:15.000,95,11150440,5485,0,1775427014,13157.495701129992,25710.688644149996,53254.51983528 2026-04-05,22:10:16.000,95,11150245,5645,0,1775427015,13157.596745779992,32165.139939090004,53254.58970648 2026-04-05,22:10:17.000,95,11150310,5245,0,1775427016,13157.778626149993,28477.528562189997,53254.40105424 2026-04-05,22:10:18.000,95,11150445,5605,0,1775427017,13157.839252939993,29860.90622643,53254.47791256001 2026-04-05,22:10:19.000,95,11150315,5485,0,1775427018,13157.893143419999,30322.06736016,53254.54079664 2026-04-05,22:10:20.000,95,11150032,5285,0,1775427019,13158.081760099994,29400.196237020005,53254.561758 2026-04-05,22:10:21.000,95,11150384,5085,0,1775427020,13158.13565058,36315.583093530004,53254.799320080005 2026-04-05,22:10:23.000,95,11150179,5805,0,1775427022,13158.39163035999,31705.437975270004,53254.76438448 2026-04-05,22:10:24.000,95,11150153,5645,0,1775427023,13158.519620250001,25712.366337090003,53254.65957768 2026-04-05,22:10:25.000,95,11149990,5325,0,1775427024,13158.573510729992,27095.469085260003,53254.78534584 2026-04-05,22:10:26.000,95,11150091,5485,0,1775427025,13158.47920239,31705.275845280004,53254.63861632 2026-04-05,22:10:27.000,95,11150153,5605,0,1775427026,13158.593719659992,28939.013955899994,53254.90412688 2026-04-05,22:10:28.000,95,11150263,5684,0,1775427027,13158.485938699996,31704.83175009,53254.91111400001 2026-04-05,22:10:29.000,95,11150047,5325,0,1775427028,13158.452257149991,28016.726934089995,53254.93207536 2026-04-05,22:10:30.000,95,11150025,5725,0,1775427029,13158.492675009991,34931.84592366,53254.85521704 2026-04-05,22:10:31.000,95,11150007,5485,0,1775427030,13158.472466079991,31243.3745529,53254.99495944 2026-04-05,22:10:32.000,95,11149991,5245,0,1775427031,13158.33773988,28477.218400469996,53255.02989504001 2026-04-05,22:10:34.000,95,11150443,5645,0,1775427033,13158.06828747999,33087.095651790005,53255.06483064 2026-04-05,22:10:35.000,95,11149989,5765,0,1775427034,13157.899879729994,32625.779437200006,53255.00893368001 2026-04-05,22:10:36.000,95,11150155,5445,0,1775427035,13157.852725559998,29398.751165370006,53255.10675336001 2026-04-05,22:10:37.000,95,11150295,5765,0,1775427036,13157.522646370002,28938.034126829996,53255.11374048 2026-04-05,22:10:38.000,95,11150387,5365,0,1775427037,13157.19930349,29859.877053450007,53255.02989504001 2026-04-05,22:10:39.000,95,11150437,5605,0,1775427038,13157.01742312,31704.162082740004,53255.02989504001 2026-04-05,22:10:40.000,95,11150186,5325,0,1775427039,13156.76817964999,29860.462131239998,53255.10675336001 2026-04-05,22:10:41.000,95,11150162,4845,0,1775427040,13156.485254630003,29860.645408619996,53254.93906248001 2026-04-05,22:10:42.000,95,11150393,5485,0,1775427041,13156.209065919997,32627.027133209995,53254.918101120005 2026-04-05,22:10:43.000,95,11150157,5565,0,1775427042,13155.91940459,29861.08950381,53254.85521704 2026-04-05,22:10:45.000,95,11150146,5525,0,1775427044,13155.515225989999,30322.166047980005,53254.69451328001 2026-04-05,22:10:46.000,95,11150218,5165,0,1775427045,13155.191883109997,29400.372465270004,53254.64560344001 2026-04-05,22:10:47.000,95,11150118,5285,0,1775427046,13154.942639640001,31244.17815372,53254.69451328001 2026-04-05,22:10:48.000,95,11149964,5085,0,1775427047,13154.75402295999,28017.037095809996,53254.49887392 2026-04-05,22:10:49.000,95,11150257,5725,0,1775427048,13154.59908783,28938.901169820005,53254.71547464 2026-04-05,22:10:50.000,95,11150319,5765,0,1775427049,13154.585615209995,26172.56878914,53254.4918868 2026-04-05,22:10:51.000,95,11150278,5485,0,1775427050,13154.383525909994,30782.474236979993,53254.44297696 2026-04-05,22:10:52.000,95,11150204,5245,0,1775427051,13154.32963542999,20178.975515340004,53254.366118640006 2026-04-05,22:10:53.000,95,11150344,5485,0,1775427052,13154.073655649998,33086.81368659,53254.44297696 2026-04-05,22:10:54.000,95,11149996,5365,0,1775427053,13153.959138379993,26632.545669030005,53254.3521444 2026-04-05,22:10:56.000,95,11150284,5645,0,1775427055,13153.629059189996,30319.691803349997,53254.37310576 2026-04-05,22:10:57.000,95,11150073,5765,0,1775427056,13153.447178819995,30780.46523493,53254.247337600005 2026-04-05,22:10:58.000,95,11149997,5965,0,1775427057,13153.245089519995,24787.24556502,53254.079646720005 2026-04-05,22:10:59.000,95,11150240,5285,0,1775427058,13153.076681769999,28475.033170170005,53254.00278840001 2026-04-05,22:11:00.000,95,11150141,5805,0,1775427059,13152.813965679998,23864.768216700002,53253.97483992001 2026-04-05,22:11:01.000,95,11150165,6045,0,1775427060,13152.638821619992,29396.756261579998,53253.90496872001 2026-04-05,22:11:02.000,95,11150226,5405,0,1775427061,13152.517568039992,32623.425027780002,53253.87003312 2026-04-05,22:11:03.000,95,11150055,5805,0,1775427062,13152.288533499996,26630.325193080003,53253.8979816 2026-04-05,22:11:04.000,95,11150062,5565,0,1775427063,13152.207697779995,33084.27599979,53253.70234224 2026-04-05,22:11:05.000,95,11150087,6005,0,1775427064,13152.025817409994,27091.465179420004,53253.77221344 2026-04-05,22:11:07.000,95,11150195,6045,0,1775427066,13151.843937039994,30779.288030220006,53253.63945816001 2026-04-05,22:11:08.000,95,11150268,5485,0,1775427067,13151.742892389993,26169.410778899997,53253.506702880004 2026-04-05,22:11:09.000,95,11150221,5884,0,1775427068,13151.675529289998,31701.553904639994,53253.39490896 2026-04-05,22:11:10.000,95,11150258,5645,0,1775427069,13151.668792979988,34467.89333445,53253.51369 2026-04-05,22:11:11.000,95,11150126,5605,0,1775427070,13151.594693569998,28935.623324369997,53253.359973360006 2026-04-05,22:11:12.000,95,11150043,5925,0,1775427071,13151.561012019993,27552.80959053,53253.21324384001 2026-04-05,22:11:13.000,95,11150127,5884,0,1775427072,13151.614902499998,31701.878164619993,53253.23420520001 2026-04-05,22:11:14.000,95,11150175,5884,0,1775427073,13151.587957260002,31240.724080019994,53253.13638552001 2026-04-05,22:11:15.000,95,11150176,5445,0,1775427074,13151.419549509992,33085.002060180006,53253.192282480006 2026-04-05,22:11:16.000,95,11150382,5325,0,1775427075,13151.406076890002,26630.818632180002,53253.01760448001 2026-04-05,22:11:18.000,95,11150084,5565,0,1775427077,13151.379131649992,26630.614207410006,53253.024591600006 2026-04-05,22:11:19.000,95,11150170,5285,0,1775427078,13151.365659030002,34467.87218706,53253.03856584 2026-04-05,22:11:20.000,95,11150452,5285,0,1775427079,13151.197251279991,29857.57198794,53252.91279768 2026-04-05,22:11:21.000,95,11150023,6084,0,1775427080,13151.12315187,28474.885138440004,53252.84292648 2026-04-05,22:11:22.000,95,11150285,5805,0,1775427081,13150.87390839999,28935.672668280007,53252.77305528 2026-04-05,22:11:23.000,95,11150288,5205,0,1775427082,13150.79307267999,31240.477360470002,53252.79401664 2026-04-05,22:11:24.000,95,11150089,5965,0,1775427083,13150.644873859994,25247.617196189996,53252.69619696 2026-04-05,22:11:25.000,95,11150238,5485,0,1775427084,13150.395630389998,29857.54379142,53252.71715832 2026-04-05,22:11:26.000,95,11149995,5765,0,1775427085,13150.335003599997,30779.795567580004,53252.6752356 2026-04-05,22:11:27.000,95,11150265,5565,0,1775427086,13150.227222640002,35850.92559132,53252.68222272001 2026-04-05,22:11:29.000,95,11150349,5925,0,1775427088,13149.90387976,27553.084506600004,53252.54248032001 2026-04-05,22:11:30.000,95,11150344,5605,0,1775427089,13149.890407139996,28475.061366690003,53252.521518960006 2026-04-05,22:11:31.000,95,11150355,6084,0,1775427090,13149.8634619,29397.38363415,53252.500557600004 2026-04-05,22:11:32.000,95,11150153,6084,0,1775427091,13149.951033929996,28014.245640330002,53252.22805992001 2026-04-05,22:11:33.000,95,11150202,5684,0,1775427092,13149.94429762,25248.145880940006,53252.3608152 2026-04-05,22:11:34.000,95,11150339,5765,0,1775427093,13149.991451789996,30319.212462509997,53252.186137200006 2026-04-05,22:11:35.000,95,11150296,5445,0,1775427094,13150.173332159997,36312.18541287001,53252.402737920005 2026-04-05,22:11:36.000,95,11150083,6045,0,1775427095,13150.166595850002,27553.021064429995,53252.0813304 2026-04-05,22:11:37.000,95,11150026,5285,0,1775427096,13150.200277399992,28475.08251408,53252.1512016 2026-04-05,22:11:38.000,95,11149853,5805,0,1775427097,13150.025133340001,28014.302033369997,53252.12325312 2026-04-05,22:11:40.000,95,11150025,6005,0,1775427099,13149.971242859996,30319.430985540006,53252.14421448 2026-04-05,22:11:41.000,95,11150086,5365,0,1775427100,13149.849989279995,32624.320267289993,53252.09530464 2026-04-05,22:11:42.000,95,11150200,5285,0,1775427101,13149.67484521999,32624.545839450002,53252.116266000005 2026-04-05,22:11:43.000,95,11150170,5445,0,1775427102,13149.466019609994,26170.905194460007,53252.03940768001 2026-04-05,22:11:44.000,95,11150098,5325,0,1775427103,13149.304348169993,25709.885043329996,53251.9765236 2026-04-05,22:11:45.000,95,11150114,5285,0,1775427104,13149.122467799993,28936.87102038,53251.93460088 2026-04-05,22:11:46.000,95,11150248,5245,0,1775427105,13148.981005289992,29398.208382359997,53251.8367812 2026-04-05,22:11:47.000,95,11150055,5884,0,1775427106,13148.859751709992,28476.238571399997,53251.71101304 2026-04-05,22:11:48.000,95,11150177,5925,0,1775427107,13148.691343959996,28476.22447314,53251.662103200004 2026-04-05,22:11:49.000,95,11150448,5245,0,1775427108,13148.758707059991,28937.131838190006,53251.65511608001 2026-04-05,22:11:51.000,95,11150168,5325,0,1775427110,13148.785652300001,30320.206389839994,53251.5223608 2026-04-05,22:11:52.000,95,11150240,5405,0,1775427111,13148.832806469996,24327.085407749997,53251.48742520001 2026-04-05,22:11:53.000,95,11150123,5405,0,1775427112,13148.846279090001,33085.974840120005,53251.41056688 2026-04-05,22:11:54.000,95,11150281,5485,0,1775427113,13148.920378499992,31703.196351930004,53251.37563128 2026-04-05,22:11:55.000,95,11150323,5485,0,1775427114,13148.913642189997,29859.200336969996,53251.36864416001 2026-04-05,22:11:56.000,95,11150029,5605,0,1775427115,13149.129204110002,27554.226465660002,53251.3826184 2026-04-05,22:11:57.000,95,11150457,5684,0,1775427116,13149.142676729993,37696.387825319995,53251.36165704 2026-04-05,22:11:58.000,95,11150399,5245,0,1775427117,13149.203303519993,31703.626348859994,53251.131082080006 2026-04-05,22:11:59.000,95,11150450,5125,0,1775427118,13149.250457689988,30320.826713279996,53251.22191464001 2026-04-05,22:12:00.000,95,11150379,5645,0,1775427119,13149.230248759988,30321.355398030006,53251.110120720004 2026-04-05,22:12:02.000,95,11150250,5165,0,1775427121,13149.088786250002,28477.747085220006,53251.09614648 2026-04-05,22:12:03.000,95,11150348,5085,0,1775427122,13148.967532670002,26172.780263039996,53251.16601768 2026-04-05,22:12:04.000,95,11150046,5125,0,1775427123,13148.819333849991,31705.1630592,53251.11710784 2026-04-05,22:12:05.000,95,11150159,5645,0,1775427124,13148.826070160001,23867.799342600003,53250.97736544 2026-04-05,22:12:06.000,95,11150298,5325,0,1775427125,13148.691343959996,28017.086439720006,53251.01928816 2026-04-05,22:12:07.000,95,11150129,5725,0,1775427126,13148.57682668999,29861.597041169996,53250.942429840004 2026-04-05,22:12:08.000,95,11150308,5245,0,1775427127,13148.51619989999,24329.11555719,53251.03326240001 2026-04-05,22:12:09.000,95,11150119,5525,0,1775427128,13148.32084691,27095.546625689996,53250.97037832 2026-04-05,22:12:10.000,95,11150047,5605,0,1775427129,13148.192857019989,33088.74514821,53250.893520000005 2026-04-05,22:12:11.000,95,11150113,5925,0,1775427130,13147.984031409993,32627.77434099,53250.83063592 2026-04-05,22:12:13.000,95,11150187,5725,0,1775427132,13147.721315319992,28479.09346905,53250.628009440006 2026-04-05,22:12:14.000,95,11150162,5044,0,1775427133,13147.734787939997,32628.014011410007,53250.76775184001 2026-04-05,22:12:15.000,95,11149914,5205,0,1775427134,13147.687633770001,31245.263719740004,53250.66294504 2026-04-05,22:12:16.000,95,11150176,5365,0,1775427135,13147.674161149997,27557.081363310004,53250.64198368 2026-04-05,22:12:17.000,95,11150444,5205,0,1775427136,13147.606798050001,28940.346241470004,53250.6140352 2026-04-05,22:12:18.000,95,11150163,6084,0,1775427137,13147.647215910001,28940.494273200005,53250.544164 2026-04-05,22:12:19.000,95,11150239,5805,0,1775427138,13147.559643879991,23408.14672269,53250.55115112001 2026-04-05,22:12:20.000,95,11150106,5525,0,1775427139,13147.653952219996,26174.408612069994,53250.49525416 2026-04-05,22:12:21.000,95,11150231,5765,0,1775427140,13147.620270669991,24791.2353726,53250.49525416 2026-04-05,22:12:22.000,95,11150296,5125,0,1775427141,13147.734787939997,29401.37344173,53250.25070496 2026-04-05,22:12:24.000,95,11150428,5245,0,1775427143,13147.707842700001,28479.495269460007,53250.320576160004 2026-04-05,22:12:25.000,95,11150505,5805,0,1775427144,13147.822359969992,31245.334211039997,53250.222756480005 2026-04-05,22:12:26.000,95,11150367,6084,0,1775427145,13147.862777829992,32628.359418780004,53250.320576160004 2026-04-05,22:12:27.000,95,11150275,5805,0,1775427146,13147.909932000002,28479.163960349993,53250.32756328 2026-04-05,22:12:28.000,95,11150047,5925,0,1775427147,13147.869514140002,31244.98175454,53250.07602696001 2026-04-05,22:12:29.000,95,11150027,5725,0,1775427148,13147.788678420002,27095.8074435,53250.2297436 2026-04-05,22:12:30.000,95,11150272,5645,0,1775427149,13147.849305210002,31244.565855869994,53250.173846640006 2026-04-05,22:12:31.000,95,11150414,5525,0,1775427150,13147.775205799997,29400.40771092,53250.18083376 2026-04-05,22:12:32.000,95,11150197,5884,0,1775427151,13147.694370079997,32166.47222466,53250.25769208 2026-04-05,22:12:33.000,95,11150336,5605,0,1775427152,13147.842568899992,28017.15693102,53250.124936800006 2026-04-05,22:12:35.000,95,11150226,5565,0,1775427154,13147.923404619993,30783.298985190006,53250.07602696001 2026-04-05,22:12:36.000,95,11150268,5325,0,1775427155,13148.091812369988,27556.193172929998,53249.96423304 2026-04-05,22:12:37.000,95,11150257,5925,0,1775427156,13148.206329639994,30783.404722139996,53250.07602696001 2026-04-05,22:12:38.000,95,11150158,5485,0,1775427157,13148.408418939995,31705.289943540003,53250.0900012 2026-04-05,22:12:39.000,95,11150234,5445,0,1775427158,13148.610508239995,21101.95335189,53250.152885280004 2026-04-05,22:12:40.000,95,11150288,5405,0,1775427159,13148.738498129991,30322.37047275,53250.03410424 2026-04-05,22:12:41.000,95,11150054,5245,0,1775427160,13148.792388609996,28478.268720840002,53249.99916864001 2026-04-05,22:12:42.000,95,11150338,5485,0,1775427161,13148.859751709992,25712.267649269997,53250.09698832001 2026-04-05,22:12:43.000,95,11150095,5884,0,1775427162,13148.974268979997,33088.385642580004,53250.13891104 2026-04-05,22:12:44.000,95,11150285,5884,0,1775427163,13148.974268979997,29400.351317880006,53250.04109136 2026-04-05,22:12:46.000,95,11150187,5925,0,1775427165,13149.129204110002,26173.118621279995,53250.124936800006 2026-04-05,22:12:47.000,95,11150188,5565,0,1775427166,13149.176358279998,34010.21447094,53250.20878224 2026-04-05,22:12:48.000,95,11150374,5285,0,1775427167,13149.304348169993,30322.21539189,53250.20179512 2026-04-05,22:12:49.000,95,11150312,5645,0,1775427168,13149.452546989989,30322.137851460007,53250.09698832001 2026-04-05,22:12:50.000,95,11150054,5085,0,1775427169,13149.587273189994,28478.036099549994,53250.124936800006 2026-04-05,22:12:51.000,95,11150265,5725,0,1775427170,13149.829780349995,34009.93955487,53250.222756480005 2026-04-05,22:12:52.000,95,11150339,5805,0,1775427171,13149.991451789996,30321.58801932,53250.36249888001 2026-04-05,22:12:53.000,95,11150228,5325,0,1775427172,13150.153123229997,32626.597136280005,53250.341537520006 2026-04-05,22:12:54.000,95,11150223,5845,0,1775427173,13150.287849430002,28016.430870630007,53250.369486 2026-04-05,22:12:55.000,95,11150109,5645,0,1775427174,13150.402366699993,29860.194264300007,53250.26467920001 2026-04-05,22:12:57.000,95,11150365,6045,0,1775427176,13150.631401239989,25710.984707609998,53250.48127992001 2026-04-05,22:12:58.000,95,11150124,5725,0,1775427177,13150.826754229995,32626.054353269996,53250.4742928 2026-04-05,22:12:59.000,95,11150179,5565,0,1775427178,13150.73244588999,28938.041175959996,53250.42538296 2026-04-05,22:13:00.000,95,11150313,6005,0,1775427179,13150.81328160999,23866.925250479995,53250.51621552 2026-04-05,22:13:01.000,95,11150224,5525,0,1775427180,13150.95474411999,24789.057191429994,53250.66993216001 2026-04-05,22:13:02.000,95,11150180,5605,0,1775427181,13150.98168936,27094.136799689993,53250.509228400006 2026-04-05,22:13:03.000,95,11150309,5645,0,1775427182,13151.156833419991,32626.540743239995,53250.53018976001 2026-04-05,22:13:04.000,95,11150243,5805,0,1775427183,13151.271350689996,27555.227442119998,53250.57211248 2026-04-05,22:13:05.000,95,11150220,5525,0,1775427184,13151.358922719992,29860.44803298,53250.66993216001 2026-04-05,22:13:06.000,95,11150366,5405,0,1775427185,13151.513857849997,30782.192271780004,53250.64198368 2026-04-05,22:13:08.000,95,11150166,5565,0,1775427187,13151.635111429998,30321.26375934,53250.90050712 2026-04-05,22:13:09.000,95,11150267,5725,0,1775427188,13151.763101319993,28938.47822202,53250.85159728 2026-04-05,22:13:10.000,95,11150275,6005,0,1775427189,13151.944981689994,28477.274793510005,53250.94941696 2026-04-05,22:13:11.000,95,11150266,5565,0,1775427190,13151.97866324,29399.4631275,53250.942429840004 2026-04-05,22:13:12.000,95,11150255,5725,0,1775427191,13152.106653129995,25711.196181510008,53251.04723664 2026-04-05,22:13:13.000,95,11150384,5205,0,1775427192,13152.147070989995,31243.571928539997,53251.09614648 2026-04-05,22:13:14.000,95,11150265,5805,0,1775427193,13152.187488849995,28016.36742846,53251.02627528 2026-04-05,22:13:15.000,95,11150120,5325,0,1775427194,13152.24137933,33087.426960900004,53251.04024952 2026-04-05,22:13:16.000,95,11150118,5405,0,1775427195,13152.29526980999,31704.155033610004,53251.10313360001 2026-04-05,22:13:17.000,95,11150191,6084,0,1775427196,13152.268324569995,30321.299004989996,53251.17300480001 2026-04-05,22:13:19.000,95,11150054,5365,0,1775427198,13152.187488849995,28476.950533530005,53251.131082080006 2026-04-05,22:13:20.000,95,11150291,5845,0,1775427199,13152.05949896,28016.254642379994,53251.29178584001 2026-04-05,22:13:21.000,95,11150206,5245,0,1775427200,13152.005608479994,29860.039183440007,53251.26383736 2026-04-05,22:13:22.000,95,11150287,5725,0,1775427201,13151.99213585999,25249.80947562,53251.396592640005 2026-04-05,22:13:23.000,95,11150147,5765,0,1775427202,13151.938245379999,32165.16813561,53251.36165704 2026-04-05,22:13:24.000,95,11150029,5645,0,1775427203,13151.944981689994,28477.126761780004,53251.3127472 2026-04-05,22:13:25.000,95,11150388,5325,0,1775427204,13151.877618589999,27094.129750559994,53251.36864416001 2026-04-05,22:13:26.000,95,11150364,5445,0,1775427205,13151.904563829994,31704.162082740004,53251.24986312001 2026-04-05,22:13:27.000,95,11150218,5485,0,1775427206,13152.046026339995,30321.136874999997,53251.36165704 2026-04-05,22:13:28.000,95,11150157,5805,0,1775427207,13152.126862059995,28938.16101117,53251.33370856 2026-04-05,22:13:30.000,95,11150199,6205,0,1775427209,13152.21443408999,28015.895136749998,53251.55729640001 2026-04-05,22:13:31.000,95,11150334,5405,0,1775427210,13152.18075254,29399.068376220006,53251.45947672001 2026-04-05,22:13:32.000,95,11150113,5725,0,1775427211,13152.288533499996,27093.59401668,53251.52934792 2026-04-05,22:13:33.000,95,11150094,5525,0,1775427212,13152.268324569995,29398.835754929998,53251.70402592001 2026-04-05,22:13:34.000,95,11150194,5365,0,1775427213,13152.409787079996,30781.77637311,53251.592232 2026-04-05,22:13:35.000,95,11150070,5405,0,1775427214,13152.349160289996,26171.546665290007,53251.47345096 2026-04-05,22:13:36.000,95,11150126,5245,0,1775427215,13152.450204939996,30320.685730679994,53251.64114184 2026-04-05,22:13:37.000,95,11150153,5765,0,1775427216,13152.429996009996,35391.780508769996,53251.662103200004 2026-04-05,22:13:38.000,95,11150150,5525,0,1775427217,13152.456941249991,29398.49034756,53251.6970388 2026-04-05,22:13:39.000,95,11150220,5445,0,1775427218,13152.396314459991,32625.575012429996,53251.592232 2026-04-05,22:13:41.000,95,11150270,5645,0,1775427220,13152.36263291,28937.540687729997,53251.71101304 2026-04-05,22:13:42.000,95,11150061,5925,0,1775427221,13152.31547873999,31242.775376849997,53251.73896152 2026-04-05,22:13:43.000,95,11150184,5365,0,1775427222,13152.18075254,29859.609186510002,53251.71101304 2026-04-05,22:13:44.000,95,11150171,5925,0,1775427223,13152.2211704,27554.73400302,53251.77389712001 2026-04-05,22:13:45.000,95,11150214,5085,0,1775427224,13152.29526980999,30320.883106320005,53251.79485848001 2026-04-05,22:13:46.000,95,11150226,5085,0,1775427225,13152.18075254,29859.79246389,53251.829794080004 2026-04-05,22:13:47.000,95,11150221,5645,0,1775427226,13152.16054361,30320.974745009997,53251.780884240005 2026-04-05,22:13:48.000,95,11150180,4965,0,1775427227,13152.187488849995,24788.69063667,53251.74594864 2026-04-05,22:13:49.000,95,11150415,5445,0,1775427228,13152.09318050999,29399.004934049997,53251.76691 2026-04-05,22:13:50.000,95,11150164,5125,0,1775427229,13152.167279919995,31242.803573369994,53251.73896152 2026-04-05,22:13:52.000,95,11150328,5285,0,1775427231,13152.27506087999,30320.918351970002,53251.84376832001 2026-04-05,22:13:53.000,95,11150205,5485,0,1775427232,13152.38284184,32625.779437200006,53251.74594864 2026-04-05,22:13:54.000,95,11150394,5245,0,1775427233,13152.376105529991,27093.770244929998,53251.88569104 2026-04-05,22:13:55.000,95,11150153,5485,0,1775427234,13152.429996009996,32625.765338940007,53251.8367812 2026-04-05,22:13:56.000,95,11150171,5645,0,1775427235,13152.517568039992,29859.736070850005,53251.92761376 2026-04-05,22:13:57.000,95,11150365,5605,0,1775427236,13152.497359109992,28015.817596320005,53251.78787136 2026-04-05,22:13:58.000,95,11150219,5485,0,1775427237,13152.578194829992,25710.385531559994,53251.89267816001 2026-04-05,22:13:59.000,95,11150082,5005,0,1775427238,13152.632085309997,30320.650485029997,53251.780884240005 2026-04-05,22:14:00.000,95,11150096,5285,0,1775427239,13152.652294239997,29859.616235640002,53251.92062664001 2026-04-05,22:14:01.000,95,11150351,5765,0,1775427240,13152.780284129993,32164.442075219995,53251.89267816001 2026-04-05,22:14:03.000,95,11150189,5765,0,1775427242,13152.921746639993,31242.514559040006,53251.88569104 2026-04-05,22:14:04.000,95,11150105,5605,0,1775427243,13152.881328779993,28937.441999910006,53251.88569104 2026-04-05,22:14:05.000,95,11150082,5285,0,1775427244,13152.941955569993,26171.433879210002,53252.03242056 2026-04-05,22:14:06.000,95,11150215,5485,0,1775427245,13152.948691879988,28937.597080770007,53251.80883272 2026-04-05,22:14:07.000,95,11150257,5645,0,1775427246,13153.016054979998,27554.459086949995,53251.95556224 2026-04-05,22:14:08.000,95,11150127,5405,0,1775427247,13152.948691879988,25710.540612419994,53251.91363952 2026-04-05,22:14:09.000,95,11150085,5485,0,1775427248,13152.840910919993,28476.555782249998,53251.88569104 2026-04-05,22:14:10.000,95,11149978,5125,0,1775427249,13152.935219259998,31242.75422946,53251.87171680001 2026-04-05,22:14:11.000,95,11150164,5044,0,1775427250,13152.975637119998,33547.62941295,53251.91363952 2026-04-05,22:14:12.000,95,11150011,5365,0,1775427251,13152.982373429993,30320.565895470005,53251.92062664001 2026-04-05,22:14:14.000,95,11150258,5285,0,1775427253,13152.989109739989,31242.89521206,53251.969536480006 2026-04-05,22:14:15.000,95,11150326,5125,0,1775427254,13153.069945459989,30781.719980070004,53251.9765236 2026-04-05,22:14:16.000,95,11150120,5205,0,1775427255,13153.19119903999,30320.699828940007,53252.03242056 2026-04-05,22:14:17.000,95,11150369,5765,0,1775427256,13153.21140796999,29398.64542842,53251.86472968 2026-04-05,22:14:18.000,95,11150260,5165,0,1775427257,13153.29224368999,33086.75024442001,53251.92062664001 2026-04-05,22:14:19.000,95,11150165,6045,0,1775427258,13153.37307940999,28937.900193359994,53252.02543344 2026-04-05,22:14:20.000,95,11150317,5805,0,1775427259,13153.386552029995,31242.697836420004,53252.067356160005 2026-04-05,22:14:21.000,95,11150201,5645,0,1775427260,13153.447178819995,28015.599073289995,53252.01145920001 2026-04-05,22:14:22.000,95,11150392,5285,0,1775427261,13153.568432399996,28937.723965109995,53252.01145920001 2026-04-05,22:14:23.000,95,11150234,4925,0,1775427262,13153.62232288,34930.71806286,53252.0813304 2026-04-05,22:14:25.000,95,11150177,5965,0,1775427264,13153.783994320002,28937.639375550003,53252.13024024001 2026-04-05,22:14:26.000,95,11150218,5125,0,1775427265,13153.844621110002,29859.834758669997,53252.14421448 2026-04-05,22:14:27.000,95,11150037,5525,0,1775427266,13153.959138379993,28937.801505540003,53252.03940768001 2026-04-05,22:14:28.000,95,11150283,5445,0,1775427267,13154.073655649998,22944.694621710005,53252.10927888001 2026-04-05,22:14:29.000,95,11150297,5485,0,1775427268,13154.147755059988,31242.775376849997,53252.116266000005 2026-04-05,22:14:30.000,95,11150201,5645,0,1775427269,13154.221854469994,33547.756297290005,53252.13024024001 2026-04-05,22:14:31.000,95,11150272,5205,0,1775427270,13154.215118159998,31703.767331459996,53252.21408568 2026-04-05,22:14:32.000,95,11150067,5605,0,1775427271,13154.423943769994,29859.714923460007,53252.20709856001 2026-04-05,22:14:33.000,95,11150263,5485,0,1775427272,13154.444152699994,36313.588189739996,53252.32587960001 2026-04-05,22:14:34.000,95,11150166,5125,0,1775427273,13154.484570559995,28015.352353740003,53252.3608152 2026-04-05,22:14:36.000,95,11150356,5565,0,1775427275,13154.666450929995,28476.379554,53252.24203416 2026-04-05,22:14:37.000,95,11150308,5485,0,1775427276,13154.73381402999,29859.214435229995,53252.39575080001 2026-04-05,22:14:38.000,95,11150045,5725,0,1775427277,13154.834858679991,24327.169997310004,53252.49357048001 2026-04-05,22:14:39.000,95,11150027,5884,0,1775427278,13154.875276539991,26632.038131670008,53252.50754472 2026-04-05,22:14:40.000,95,11150320,5405,0,1775427279,13154.868540229996,30320.044259849994,53252.54248032001 2026-04-05,22:14:41.000,95,11150014,5605,0,1775427280,13155.111047389997,25709.941436370005,53252.570428800005 2026-04-05,22:14:42.000,95,11150313,6165,0,1775427281,13155.111047389997,30319.903277250007,53252.44466064001 2026-04-05,22:14:43.000,95,11150154,5245,0,1775427282,13155.205355730002,28475.963655329993,53252.61235152001 2026-04-05,22:14:44.000,95,11150338,5645,0,1775427283,13155.151465249997,34930.03429725001,53252.65427424 2026-04-05,22:14:45.000,95,11150134,5605,0,1775427284,13155.306400379988,28937.012002980002,53252.54946744 2026-04-05,22:14:47.000,95,11150123,5805,0,1775427286,13155.447862889989,25709.863895939998,53252.80799088001 2026-04-05,22:14:48.000,95,11150384,5245,0,1775427287,13155.461335509994,29397.799532820005,53252.77305528 2026-04-05,22:14:49.000,95,11150120,5765,0,1775427288,13155.56911646999,27553.77532134,53252.69619696 2026-04-05,22:14:50.000,95,11150212,5525,0,1775427289,13155.562380159994,27553.77532134,53252.835939360004 2026-04-05,22:14:51.000,95,11150001,5884,0,1775427290,13155.441126579994,33085.93959446999,53252.76606816 2026-04-05,22:14:52.000,95,11150171,5925,0,1775427291,13155.575852779999,30780.81769143,53252.954720400005 2026-04-05,22:14:53.000,95,11150386,5525,0,1775427292,13155.61627064,26170.714867949995,53252.96869464001 2026-04-05,22:14:54.000,95,11150188,5365,0,1775427293,13155.63647957,26631.94649298,53252.75908104001 2026-04-05,22:14:55.000,95,11150060,5405,0,1775427294,13155.71731529,30319.66360683,53252.87786208001 2026-04-05,22:14:56.000,95,11150261,5805,0,1775427295,13155.643215879994,31702.9073376,53252.94074616 2026-04-05,22:14:58.000,95,11150257,5925,0,1775427297,13155.744260529995,29858.904273509994,53252.99664312001 2026-04-05,22:14:59.000,95,11150281,6045,0,1775427298,13155.81162362999,28014.823668990008,53252.954720400005 2026-04-05,22:15:00.000,95,11150194,5325,0,1775427299,13155.87225041999,28475.87201664,53253.073501440005 2026-04-05,22:15:01.000,95,11150095,5884,0,1775427300,13155.81835994,30780.95867403,53253.03157872 2026-04-05,22:15:02.000,95,11150410,5565,0,1775427301,13155.865514109995,27553.76122308,53253.1293984 2026-04-05,22:15:03.000,95,11150252,5325,0,1775427302,13155.784678389995,24787.774249769995,53253.06651432001 2026-04-05,22:15:04.000,95,11150169,5725,0,1775427303,13155.885723039995,35851.693946490006,53253.122411280005 2026-04-05,22:15:05.000,95,11149983,5965,0,1775427304,13155.89245934999,28014.73907943,53253.08747568 2026-04-05,22:15:06.000,95,11150248,5525,0,1775427305,13155.946349829996,26631.31207128,53253.1992696 2026-04-05,22:15:07.000,95,11150037,5925,0,1775427306,13155.966558759996,35390.49756711,53253.17830824 2026-04-05,22:15:09.000,95,11150185,6124,0,1775427308,13155.986767689996,26170.49634492,53253.1992696 2026-04-05,22:15:10.000,95,11150203,6005,0,1775427309,13155.95982245,29397.510518490002,53253.14337264001 2026-04-05,22:15:11.000,95,11150104,5605,0,1775427310,13155.93961352,27553.521552660008,53253.20625672 2026-04-05,22:15:12.000,95,11150258,5605,0,1775427311,13155.926140899996,24326.4157404,53253.2691408 2026-04-05,22:15:13.000,95,11150003,6005,0,1775427312,13155.993503999991,29397.461174580007,53253.25516656 2026-04-05,22:15:14.000,95,11150232,5605,0,1775427313,13156.074339719991,30780.500480579998,53253.17830824 2026-04-05,22:15:15.000,95,11150143,5805,0,1775427314,13156.033921859991,28936.37758128,53253.26215368001 2026-04-05,22:15:16.000,95,11150293,5845,0,1775427315,13156.108021269996,30319.543771619996,53253.20625672 2026-04-05,22:15:17.000,95,11150231,5845,0,1775427316,13156.027185549996,31702.470291539998,53253.21324384001 2026-04-05,22:15:18.000,95,11150166,5405,0,1775427317,13156.114757579991,27553.352373539994,53253.27612792 2026-04-05,22:15:20.000,95,11150208,5725,0,1775427319,13156.134966509992,28936.363483020003,53253.339012000004 2026-04-05,22:15:21.000,95,11150207,5765,0,1775427320,13156.236011159992,26631.671576909997,53253.31805064 2026-04-05,22:15:22.000,95,11150125,5765,0,1775427321,13156.188856989997,29858.601160920007,53253.31805064 2026-04-05,22:15:23.000,95,11150171,6045,0,1775427322,13156.262956400002,28936.638399090007,53253.26215368001 2026-04-05,22:15:24.000,95,11150082,5485,0,1775427323,13156.215802229992,29858.67870135,53253.290102160005 2026-04-05,22:15:25.000,95,11150208,5445,0,1775427324,13156.269692709997,26631.50239779,53253.241192320005 2026-04-05,22:15:26.000,95,11150131,6045,0,1775427325,13156.350528429997,31241.591123010003,53253.3739476 2026-04-05,22:15:27.000,95,11150221,5925,0,1775427326,13156.337055809992,28475.766279689997,53253.31805064 2026-04-05,22:15:28.000,95,11150193,6005,0,1775427327,13156.276429019992,27553.662535259995,53253.339012000004 2026-04-05,22:15:29.000,95,11150217,5805,0,1775427328,13156.209065919997,26170.552737959995,53253.359973360006 2026-04-05,22:15:31.000,95,11150223,6045,0,1775427330,13156.222538540002,27553.641387869997,53253.36696048 2026-04-05,22:15:32.000,95,11150182,5445,0,1775427331,13156.283165330002,29397.595108049994,53253.359973360006 2026-04-05,22:15:33.000,95,11150235,5845,0,1775427332,13156.182120680001,30319.712950739995,53253.27612792 2026-04-05,22:15:34.000,95,11150215,5765,0,1775427333,13156.108021269996,32624.672723790005,53253.29708928 2026-04-05,22:15:35.000,95,11150112,5005,0,1775427334,13156.02044924,28936.842823860003,53253.339012000004 2026-04-05,22:15:36.000,95,11150158,5205,0,1775427335,13156.101284960001,28475.639395349994,53253.40189608001 2026-04-05,22:15:37.000,95,11150183,5525,0,1775427336,13156.027185549996,28014.703833780004,53253.408883200005 2026-04-05,22:15:38.000,95,11150040,5044,0,1775427337,13156.027185549996,35851.78558518,53253.36696048 2026-04-05,22:15:39.000,95,11150377,5525,0,1775427338,13155.926140899996,27553.549749180005,53253.29708928 2026-04-05,22:15:40.000,95,11150292,5245,0,1775427339,13155.986767689996,29397.743139779996,53253.35298624001 2026-04-05,22:15:42.000,95,11150145,5645,0,1775427341,13155.93287720999,29858.84083134,53253.31805064 2026-04-05,22:15:43.000,95,11150284,5044,0,1775427342,13155.83856887,34468.696935269996,53253.408883200005 2026-04-05,22:15:44.000,95,11150209,5645,0,1775427343,13155.75773315,25709.539635959998,53253.26215368001 2026-04-05,22:15:45.000,95,11150001,5765,0,1775427344,13155.75773315,26170.623229260003,53253.34599912 2026-04-05,22:15:46.000,95,11150282,4925,0,1775427345,13155.75773315,27553.535650920006,53253.42984456001 2026-04-05,22:15:47.000,95,11150115,5405,0,1775427346,13155.804887319995,27553.394668320005,53253.47875440001 2026-04-05,22:15:48.000,95,11150029,5485,0,1775427347,13155.744260529995,31702.202424600007,53253.31106352001 2026-04-05,22:15:49.000,95,11150115,5565,0,1775427348,13155.602798019994,22482.187104149998,53253.31106352001 2026-04-05,22:15:50.000,95,11150076,5085,0,1775427349,13155.56911646999,32163.27191964,53253.43683168 2026-04-05,22:15:51.000,95,11150381,5765,0,1775427350,13155.582589089994,27092.12779764,53253.42984456001 2026-04-05,22:15:53.000,95,11150193,5605,0,1775427352,13155.447862889989,29858.19231138,53253.26215368001 2026-04-05,22:15:54.000,95,11150081,5765,0,1775427353,13155.407445029989,28936.144959989993,53253.31106352001 2026-04-05,22:15:55.000,95,11150414,5245,0,1775427354,13155.218828349993,29397.291995460007,53253.2691408 2026-04-05,22:15:56.000,95,11150312,5205,0,1775427355,13155.198619419993,27553.310078759998,53253.29708928 2026-04-05,22:15:57.000,95,11150553,5485,0,1775427356,13155.137992629992,33546.431060849995,53253.15035976 2026-04-05,22:15:58.000,95,11150074,5165,0,1775427357,13155.010002739997,24787.457038919994,53253.10843704 2026-04-05,22:15:59.000,95,11150225,5684,0,1775427358,13154.942639640001,28475.378577540003,53253.05254008 2026-04-05,22:16:00.000,95,11150299,5845,0,1775427359,13154.834858679991,31241.506533449996,53253.2691408 2026-04-05,22:16:01.000,95,11150363,5445,0,1775427360,13154.807913439996,24787.330154580006,53253.122411280005 2026-04-05,22:16:02.000,95,11150227,5525,0,1775427361,13154.774231889991,28475.526609270004,53253.14337264001 2026-04-05,22:16:04.000,95,11150226,5525,0,1775427363,13154.74055034,26631.572889090006,53252.989656 2026-04-05,22:16:05.000,95,11150241,5565,0,1775427364,13154.686659859995,35390.28609321,53253.08747568 2026-04-05,22:16:06.000,95,11150336,4925,0,1775427365,13154.61929676,26170.221428849996,53253.08747568 2026-04-05,22:16:07.000,95,11150144,4845,0,1775427366,13154.61256044999,28475.117759729997,53253.024591600006 2026-04-05,22:16:08.000,95,11150130,5405,0,1775427367,13154.5788789,30318.965742960005,53253.003630240004 2026-04-05,22:16:09.000,95,11150326,5245,0,1775427368,13154.504779489995,33084.99501105001,53252.954720400005 2026-04-05,22:16:10.000,95,11150063,5805,0,1775427369,13154.255536019999,30318.782465580007,53252.99664312001 2026-04-05,22:16:11.000,95,11150181,5485,0,1775427370,13154.208381849989,32623.580108640002,53253.15734688 2026-04-05,22:16:12.000,95,11150227,5565,0,1775427371,13154.161227679993,30779.52770064,53252.87786208001 2026-04-05,22:16:13.000,95,11150398,5365,0,1775427372,13154.013028859998,29857.473300120007,53252.94773328001 2026-04-05,22:16:15.000,95,11150245,6005,0,1775427374,13153.810939559997,32162.517662729995,53252.93375904 2026-04-05,22:16:16.000,95,11150353,6005,0,1775427375,13153.656004429991,31240.561950029994,53252.89882344001 2026-04-05,22:16:17.000,95,11150217,5765,0,1775427376,13153.53475084999,25708.56685602,53252.9197848 2026-04-05,22:16:18.000,95,11150169,5884,0,1775427377,13153.48086037,32162.355532739995,53252.76606816 2026-04-05,22:16:19.000,95,11150080,5645,0,1775427378,13153.406760959995,27091.50042507,53252.78004240001 2026-04-05,22:16:20.000,95,11150152,5605,0,1775427379,13153.31245261999,25247.483262719994,53252.73113256001 2026-04-05,22:16:21.000,95,11150248,5525,0,1775427380,13153.285507379995,33545.56401786,53252.93375904 2026-04-05,22:16:22.000,95,11150209,5645,0,1775427381,13153.245089519995,27552.576969240006,53252.75209392 2026-04-05,22:16:23.000,95,11150117,6005,0,1775427382,13153.245089519995,25247.645392709994,53252.70318408 2026-04-05,22:16:24.000,95,11150132,5605,0,1775427383,13153.177726419999,25708.503413850005,53252.77305528 2026-04-05,22:16:26.000,95,11150202,5485,0,1775427385,13153.19793535,30318.36656691,53252.69619696 2026-04-05,22:16:27.000,95,11150191,5965,0,1775427386,13153.13057224999,30779.421963689994,53252.570428800005 2026-04-05,22:16:28.000,95,11150238,5445,0,1775427387,13153.11036331999,27091.451081160005,53252.57741592 2026-04-05,22:16:29.000,95,11150086,5645,0,1775427388,13153.144044869994,29396.39675595,53252.51453184001 2026-04-05,22:16:30.000,95,11150195,5925,0,1775427389,13153.083418079994,28935.404801340002,53252.56344168001 2026-04-05,22:16:31.000,95,11150107,6045,0,1775427390,13153.13057224999,31701.47636421,53252.50754472 2026-04-05,22:16:32.000,95,11150308,5245,0,1775427391,13153.123835939994,29857.353464910004,53252.63331288001 2026-04-05,22:16:33.000,95,11150195,6124,0,1775427392,13153.043000219994,29857.494447510006,53252.50754472 2026-04-05,22:16:34.000,95,11150163,5884,0,1775427393,13153.076681769999,27091.535670719997,53252.40972504 2026-04-05,22:16:35.000,95,11150170,5165,0,1775427394,13153.144044869994,29857.670675760004,53252.37478944001 2026-04-05,22:16:37.000,95,11150289,6084,0,1775427396,13152.941955569993,28013.843839919995,53252.45863488 2026-04-05,22:16:38.000,95,11150203,5925,0,1775427397,13152.982373429993,24325.731974790004,53252.38876368 2026-04-05,22:16:39.000,95,11150307,6045,0,1775427398,13152.968900809989,31240.843915229998,53252.40972504 2026-04-05,22:16:40.000,95,11150257,6005,0,1775427399,13152.894801399998,27552.725000970007,53252.353828080006 2026-04-05,22:16:41.000,95,11150084,5245,0,1775427400,13152.915010329998,27091.845832439998,53252.37478944001 2026-04-05,22:16:42.000,95,11150198,5325,0,1775427401,13152.928482949988,27091.930422000005,53252.29793112001 2026-04-05,22:16:43.000,95,11150290,5165,0,1775427402,13152.800493059993,27553.021064429995,53252.353828080006 2026-04-05,22:16:44.000,95,11150313,5845,0,1775427403,13152.787020440002,33545.838933930005,53252.31190536 2026-04-05,22:16:45.000,95,11150419,5805,0,1775427404,13152.726393650002,31240.97079957,53252.26299552 2026-04-05,22:16:46.000,95,11150125,5684,0,1775427405,13152.699448409992,32162.997003569995,53252.44466064001 2026-04-05,22:16:48.000,95,11150349,6045,0,1775427407,13152.766811510002,28013.991871649996,53252.27696976001 2026-04-05,22:16:49.000,95,11150205,5805,0,1775427408,13152.632085309997,31702.061442000006,53252.29793112001 2026-04-05,22:16:50.000,95,11150193,5765,0,1775427409,13152.659030549992,26169.86897235,53252.24203416 2026-04-05,22:16:51.000,95,11150113,5884,0,1775427410,13152.638821619992,29857.994935740004,53252.34684096001 2026-04-05,22:16:52.000,95,11150158,5684,0,1775427411,13152.490622799996,25709.123737290007,53252.13722736001 2026-04-05,22:16:53.000,95,11150127,5565,0,1775427412,13152.551249589997,32624.07354774,53252.05338192 2026-04-05,22:16:54.000,95,11150140,5325,0,1775427413,13152.483886490001,31241.175224339997,53252.116266000005 2026-04-05,22:16:55.000,95,11150176,5485,0,1775427414,13152.551249589997,30319.240659029994,53252.186137200006 2026-04-05,22:16:56.000,95,11150121,5925,0,1775427415,13152.611876379997,32162.94061053,53252.283956880005 2026-04-05,22:16:57.000,95,11150478,5605,0,1775427416,13152.517568039992,28014.25268946,53252.00447208 2026-04-05,22:16:59.000,95,11150140,5605,0,1775427418,13152.524304350001,30780.387694499994,53252.02543344 2026-04-05,22:17:00.000,95,11150113,5965,0,1775427419,13152.409787079996,29858.50952223,53252.10927888001 2026-04-05,22:17:01.000,95,11150183,5765,0,1775427420,13152.34242398,28936.314139110007,53251.93460088 2026-04-05,22:17:02.000,95,11150139,5884,0,1775427421,13152.355896599991,29858.5024731,53251.93460088 2026-04-05,22:17:03.000,95,11150115,6005,0,1775427422,13152.369369219996,28936.638399090007,53251.96254936001 2026-04-05,22:17:04.000,95,11150224,5445,0,1775427423,13152.23464301999,30319.67770509,53251.94158800001 2026-04-05,22:17:05.000,95,11150172,5485,0,1775427424,13152.15380729999,30319.755245520006,53251.95556224 2026-04-05,22:17:06.000,95,11150245,5725,0,1775427425,13152.07970789,24326.754098639998,53251.92761376 2026-04-05,22:17:07.000,95,11150187,5925,0,1775427426,13152.05276264999,26170.82765403,53251.93460088 2026-04-05,22:17:08.000,95,11150416,5085,0,1775427427,13152.025817409994,32624.679772920004,53251.81581984 2026-04-05,22:17:10.000,95,11150219,5925,0,1775427429,13151.918036449999,31702.78045326,53251.95556224 2026-04-05,22:17:11.000,95,11150077,5845,0,1775427430,13151.816991799999,32164.033225680003,53251.72498728001 2026-04-05,22:17:12.000,95,11150239,5805,0,1775427431,13151.763101319993,25248.582926999996,53251.9066524 2026-04-05,22:17:13.000,95,11150218,5165,0,1775427432,13151.614902499998,29858.83378221,53251.92761376 2026-04-05,22:17:14.000,95,11150333,5525,0,1775427433,13151.561012019993,30319.97376855,53251.64114184 2026-04-05,22:17:15.000,95,11150202,5005,0,1775427434,13151.392604269997,30780.993919679997,53251.62716760001 2026-04-05,22:17:16.000,95,11150327,5405,0,1775427435,13151.433022129997,27553.859910900006,53251.64812896 2026-04-05,22:17:17.000,95,11150221,5525,0,1775427436,13151.406076890002,31241.880137340006,53251.77389712001 2026-04-05,22:17:18.000,95,11150294,5285,0,1775427437,13151.379131649992,28476.04824489,53251.62018048 2026-04-05,22:17:19.000,95,11150143,5565,0,1775427438,13151.278086999992,25709.98373115,53251.634154720006 2026-04-05,22:17:32.000,95,11150208,5125,0,1775427451,13150.402366699993,31241.6122704,53251.30576008 2026-04-05,22:17:33.000,95,11150103,5645,0,1775427452,13150.489938729988,30319.839835079998,53251.43851536001 2026-04-05,22:17:34.000,95,11150196,5205,0,1775427453,13150.341739909993,30780.768347520003,53251.3127472 2026-04-05,22:17:35.000,95,11150361,5645,0,1775427454,13150.335003599997,32163.666670920007,53251.28479872 2026-04-05,22:17:36.000,95,11150188,5165,0,1775427455,13150.200277399992,31241.421943890004,53251.20095328001 2026-04-05,22:17:37.000,95,11149944,5205,0,1775427456,13150.166595850002,28014.647440739995,53251.18697904 2026-04-05,22:17:38.000,95,11150339,5365,0,1775427457,13150.052078579996,27553.62024048,53251.25685024 2026-04-05,22:17:39.000,95,11150172,5285,0,1775427458,13150.011660719996,32163.666670920007,53251.2079404 2026-04-05,22:17:40.000,95,11150410,5085,0,1775427459,13150.058814889991,27553.61319135,53251.131082080006 2026-04-05,22:17:41.000,95,11150249,5525,0,1775427460,13150.085760130001,28475.639395349994,53251.38960552001 2026-04-05,22:17:43.000,95,11150127,5565,0,1775427462,13149.829780349995,32163.560933970002,53251.12409496001 2026-04-05,22:17:44.000,95,11150246,5125,0,1775427463,13149.74220832,31241.591123010003,53251.131082080006 2026-04-05,22:17:45.000,95,11150175,5365,0,1775427464,13149.71526307999,32624.56698684,53251.11710784 2026-04-05,22:17:46.000,95,11150377,5565,0,1775427465,13149.688317839995,36773.473430939994,53251.02627528 2026-04-05,22:17:47.000,95,11150124,4925,0,1775427466,13149.68158153,33546.586141709995,53250.97037832 2026-04-05,22:17:48.000,95,11150284,5285,0,1775427467,13149.63442735999,27092.339271539997,53250.97037832 2026-04-05,22:17:49.000,95,11150128,5085,0,1775427468,13149.499701159999,33546.50860128,53250.9983268 2026-04-05,22:17:50.000,95,11150143,5684,0,1775427469,13149.506437469994,32163.518639190006,53250.8585844 2026-04-05,22:17:51.000,95,11150275,5605,0,1775427470,13149.56032795,30319.557869879995,53250.80967456 2026-04-05,22:17:52.000,95,11149952,5044,0,1775427471,13149.506437469994,31241.386698240007,53250.8585844 2026-04-05,22:17:54.000,95,11150063,5525,0,1775427473,13149.324557099993,26631.50239779,53250.76076472 2026-04-05,22:17:55.000,95,11150433,5565,0,1775427474,13149.412129129989,31702.44914415,53250.85159728 2026-04-05,22:17:56.000,95,11150003,5645,0,1775427475,13149.432338059989,27092.46615588,53250.7537776 2026-04-05,22:17:57.000,95,11150206,5325,0,1775427476,13149.331293409989,27092.550745440007,53250.725829120005 2026-04-05,22:17:58.000,95,11150053,5605,0,1775427477,13149.324557099993,26170.447001010005,53250.63499656 2026-04-05,22:17:59.000,95,11150278,5365,0,1775427478,13149.317820789998,28936.363483020003,53250.76076472 2026-04-05,22:18:00.000,95,11150275,5925,0,1775427479,13149.378447579998,28475.498412750007,53250.63499656 2026-04-05,22:18:01.000,95,11150083,5845,0,1775427480,13149.277402929998,25709.617176390006,53250.66993216001 2026-04-05,22:18:02.000,95,11150208,5285,0,1775427481,13149.304348169993,30780.528677099996,53250.7537776 2026-04-05,22:18:03.000,95,11150458,5684,0,1775427482,13149.203303519993,27553.845812640007,53250.558138240005 2026-04-05,22:18:05.000,95,11150198,5605,0,1775427484,13149.297611859998,29858.66460309,53250.607048080004 2026-04-05,22:18:06.000,95,11150154,5684,0,1775427485,13149.311084479988,33085.67172753,53250.49525416 2026-04-05,22:18:07.000,95,11150062,5525,0,1775427486,13149.162885659993,33546.83991039,53250.439357200004 2026-04-05,22:18:08.000,95,11150191,5925,0,1775427487,13149.189830900003,36773.80474005001,53250.42538296 2026-04-05,22:18:09.000,95,11150178,5285,0,1775427488,13149.203303519993,32163.990930900007,53250.544164 2026-04-05,22:18:10.000,95,11150167,6045,0,1775427489,13149.068577320002,33546.959745600005,53250.42538296 2026-04-05,22:18:11.000,95,11150313,6084,0,1775427490,13149.189830900003,26170.947489240003,53250.32756328 2026-04-05,22:18:12.000,95,11150202,5605,0,1775427491,13149.055104699997,29858.974764810002,53250.41140872001 2026-04-05,22:18:13.000,95,11150231,6045,0,1775427492,13149.129204110002,23866.093453139998,53250.544164 2026-04-05,22:18:14.000,95,11150360,5245,0,1775427493,13149.068577320002,26632.207310790007,53250.35551176 2026-04-05,22:18:16.000,95,11150105,5884,0,1775427495,13149.162885659993,26171.243552700005,53250.23673072 2026-04-05,22:18:17.000,95,11150061,5725,0,1775427496,13149.243721379993,27093.312051479996,53250.320576160004 2026-04-05,22:18:18.000,95,11150106,5485,0,1775427497,13149.210039830003,25249.365380429997,53250.28564056001 2026-04-05,22:18:19.000,95,11150140,5445,0,1775427498,13149.082049939992,27093.09352845,53250.32756328 2026-04-05,22:18:20.000,95,11150180,5485,0,1775427499,13149.243721379993,28476.309062700006,53250.19480800001 2026-04-05,22:18:21.000,95,11150180,5565,0,1775427500,13149.257193999998,31242.345379920007,53250.36249888001 2026-04-05,22:18:22.000,95,11150193,5965,0,1775427501,13149.297611859998,31242.352429050006,53250.39743448 2026-04-05,22:18:23.000,95,11149995,6005,0,1775427502,13149.270666619988,28937.50544208,53250.222756480005 2026-04-05,22:18:24.000,95,11150063,5765,0,1775427503,13149.277402929998,34008.64956408,53250.06205272 2026-04-05,22:18:25.000,95,11150157,5965,0,1775427504,13149.351502339989,32625.582061559995,53250.16685952001 2026-04-05,22:18:27.000,95,11150198,5684,0,1775427506,13149.284139239993,28937.575933379994,53249.92231032 2026-04-05,22:18:28.000,95,11150170,5405,0,1775427507,13149.358238649998,30320.537698950007,53250.11794968001 2026-04-05,22:18:29.000,95,11150171,5884,0,1775427508,13149.290875549988,28476.633322680005,53250.18782088 2026-04-05,22:18:30.000,95,11150219,5965,0,1775427509,13149.331293409989,23866.55164659,53250.20179512 2026-04-05,22:18:31.000,95,11150077,5725,0,1775427510,13149.236985069998,31703.788478849994,53250.04807848001 2026-04-05,22:18:32.000,95,11150240,5285,0,1775427511,13149.243721379993,31703.781429719995,53250.09698832001 2026-04-05,22:18:33.000,95,11150162,5605,0,1775427512,13149.277402929998,29398.680674069998,53250.06903984 2026-04-05,22:18:34.000,95,11150129,5845,0,1775427513,13149.230248759988,28937.6746212,53250.03410424 2026-04-05,22:18:35.000,95,11150098,5605,0,1775427514,13149.270666619988,28476.823649190002,53250.02711712001 2026-04-05,22:18:36.000,95,11150266,5645,0,1775427515,13149.135940419997,30320.840811539994,53249.94327168 2026-04-05,22:18:38.000,95,11150201,5925,0,1775427517,13148.994477909997,31242.958654229995,53249.99916864001 2026-04-05,22:18:39.000,95,11150182,5245,0,1775427518,13148.933851119997,33087.088602660006,53249.99218152 2026-04-05,22:18:40.000,95,11150170,5645,0,1775427519,13148.960796359992,21561.94433004,53250.04109136 2026-04-05,22:18:41.000,95,11150050,5325,0,1775427520,13148.920378499992,26172.159939599995,53249.99916864001 2026-04-05,22:18:42.000,95,11150135,5925,0,1775427521,13148.893433259997,30321.284906729998,53249.99218152 2026-04-05,22:18:43.000,95,11150128,5445,0,1775427522,13148.913642189997,28477.288891770004,53249.97122016 2026-04-05,22:18:44.000,95,11150213,5925,0,1775427523,13148.873224329996,28477.387579589995,53250.03410424 2026-04-05,22:18:45.000,95,11150269,5805,0,1775427524,13148.812597539996,29860.384590810005,53249.92231032 2026-04-05,22:18:46.000,95,11150292,5684,0,1775427525,13148.778915989991,27555.417768629995,53249.845452 2026-04-05,22:18:47.000,95,11150098,5445,0,1775427526,13148.866488020001,31243.3745529,53249.88038760001 2026-04-05,22:18:49.000,95,11150244,5485,0,1775427528,13148.826070160001,30321.454085849997,53249.79654216 2026-04-05,22:18:50.000,95,11150203,6045,0,1775427529,13148.947323740002,33548.52465245999,53249.82449064 2026-04-05,22:18:51.000,95,11150247,5925,0,1775427530,13148.853015399996,24789.46604097,53249.85243912 2026-04-05,22:18:52.000,95,11150383,5925,0,1775427531,13148.873224329996,28938.576909840005,53249.82449064 2026-04-05,22:18:53.000,95,11150112,5285,0,1775427532,13148.893433259997,31704.570932279996,53249.75461944 2026-04-05,22:18:54.000,95,11150256,5525,0,1775427533,13148.913642189997,33087.65958219,53249.789555040006 2026-04-05,22:18:55.000,95,11150243,6084,0,1775427534,13148.805861230001,35392.78148523001,53249.74064520001 2026-04-05,22:18:56.000,95,11150186,5365,0,1775427535,13148.826070160001,30321.5598228,53249.69872248 2026-04-05,22:18:57.000,95,11150169,5925,0,1775427536,13148.799124919991,30782.671612620004,53249.72667096 2026-04-05,22:18:58.000,95,11150315,5925,0,1775427537,13148.711552889996,31704.67666923,53249.72667096 2026-04-05,22:19:00.000,95,11150289,6045,0,1775427539,13148.67787133999,27094.348273590003,53249.74064520001 2026-04-05,22:19:01.000,95,11150188,5485,0,1775427540,13148.671135029996,31704.486342720003,53249.67776112 2026-04-05,22:19:02.000,95,11150170,5325,0,1775427541,13148.738498129991,29399.491324019997,53249.69872248 2026-04-05,22:19:03.000,95,11150186,5525,0,1775427542,13148.67787133999,30321.545724540003,53249.67776112 2026-04-05,22:19:04.000,95,11150236,5285,0,1775427543,13148.67787133999,32165.49944472,53249.66378688001 2026-04-05,22:19:05.000,95,11150170,5405,0,1775427544,13148.61724454999,26172.293873069997,53249.69173536001 2026-04-05,22:19:06.000,95,11150135,5965,0,1775427545,13148.671135029996,23867.298854370005,53249.62885128 2026-04-05,22:19:07.000,95,11150184,5445,0,1775427546,13148.68460765,28938.527565929995,53249.670774000006 2026-04-05,22:19:08.000,95,11150212,5445,0,1775427547,13148.731761819996,28477.359383069997,53249.71269672001 2026-04-05,22:19:09.000,95,11150130,5405,0,1775427548,13148.69808026999,30782.446040459996,53249.67776112 2026-04-05,22:19:11.000,95,11150094,5765,0,1775427550,13148.72502551,34009.60119663,53249.68474824 2026-04-05,22:19:12.000,95,11150259,5965,0,1775427551,13148.859751709992,27555.149901690005,53249.57994144 2026-04-05,22:19:13.000,95,11150152,5645,0,1775427552,13148.906905880001,29399.216407950007,53249.66378688001 2026-04-05,22:19:14.000,95,11150231,6165,0,1775427553,13148.893433259997,32165.464199070004,53249.7755808 2026-04-05,22:19:15.000,95,11150305,5925,0,1775427554,13149.102258869993,30321.41179107,53249.58692856 2026-04-05,22:19:16.000,95,11150091,5884,0,1775427555,13149.142676729993,31243.184226390003,53249.69173536001 2026-04-05,22:19:17.000,95,11150230,5325,0,1775427556,13149.108995180002,29399.103621870003,53249.67776112 2026-04-05,22:19:18.000,95,11150119,5884,0,1775427557,13149.257193999998,25249.781279100003,53249.6358384 2026-04-05,22:19:19.000,95,11150176,5605,0,1775427558,13149.263930309993,30320.95359762,53249.67776112 2026-04-05,22:19:20.000,95,11150388,5605,0,1775427559,13149.331293409989,30320.876057190006,53249.64282552001 2026-04-05,22:19:22.000,95,11150236,5645,0,1775427561,13149.466019609994,33547.749248160006,53249.75461944 2026-04-05,22:19:23.000,95,11150210,5565,0,1775427562,13149.506437469994,28015.69776111,53249.73365808 2026-04-05,22:19:24.000,95,11150184,5365,0,1775427563,13149.506437469994,34930.61937504,53249.6358384 2026-04-05,22:19:25.000,95,11150365,5485,0,1775427564,13149.59400949999,31703.612250599996,53249.838464880006 2026-04-05,22:19:26.000,95,11150019,5485,0,1775427565,13149.67484521999,28937.308066440004,53249.7755808 2026-04-05,22:19:27.000,95,11149986,5485,0,1775427566,13149.70179046,30320.417863740004,53249.789555040006 2026-04-05,22:19:28.000,95,11150025,5645,0,1775427567,13149.688317839995,28476.182178360003,53249.7755808 2026-04-05,22:19:29.000,95,11150239,5845,0,1775427568,13149.67484521999,28476.266767919995,53249.75461944 2026-04-05,22:19:30.000,95,11150170,5765,0,1775427569,13149.74220832,28476.04824489,53249.86641336 2026-04-05,22:19:31.000,95,11150129,5884,0,1775427570,13149.84325297,29859.15804219,53249.768593680004 2026-04-05,22:19:33.000,95,11150303,5884,0,1775427572,13149.77588986999,29859.00296133,53249.82449064 2026-04-05,22:19:34.000,95,11150211,5925,0,1775427573,13149.8634619,29858.798536560003,53249.9153232 2026-04-05,22:19:35.000,95,11150303,5565,0,1775427574,13149.80283511,31703.006025420007,53249.97122016 2026-04-05,22:19:36.000,95,11150133,5765,0,1775427575,13149.85672558999,28936.85692212,53249.87340048 2026-04-05,22:19:37.000,95,11150262,5245,0,1775427576,13149.8634619,28936.88511864,53249.9153232 2026-04-05,22:19:38.000,95,11150173,5565,0,1775427577,13149.890407139996,26170.933390980004,53249.95025880001 2026-04-05,22:19:39.000,95,11150372,5165,0,1775427578,13149.829780349995,29858.932470030006,53249.92231032 2026-04-05,22:19:40.000,95,11150217,5325,0,1775427579,13149.78262618,28475.935458809996,53249.99218152 2026-04-05,22:19:41.000,95,11150283,5245,0,1775427580,13149.89714344999,29398.116743670005,53249.936284560004 2026-04-05,22:19:42.000,95,11149978,4965,0,1775427581,13149.8634619,34930.344458969994,53249.89436184 2026-04-05,22:19:44.000,95,11150034,4925,0,1775427583,13149.89714344999,31703.372580180003,53249.89436184 2026-04-05,22:19:45.000,95,11150168,5125,0,1775427584,13149.809571419995,28015.366452000002,53249.90134896 2026-04-05,22:19:46.000,95,11150214,5044,0,1775427585,13149.910616069996,32164.470271740007,53249.936284560004 2026-04-05,22:19:47.000,95,11150145,5525,0,1775427586,13149.92408869,29398.462151040003,53249.97820728001 2026-04-05,22:19:48.000,95,11150283,5605,0,1775427587,13149.94429762,30320.530649819993,53250.055065600005 2026-04-05,22:19:49.000,95,11150161,5525,0,1775427588,13149.998188099991,26632.46107947,53249.97122016 2026-04-05,22:19:50.000,95,11150167,5684,0,1775427589,13150.011660719996,33547.714002509994,53250.04807848001 2026-04-05,22:19:51.000,95,11150029,5485,0,1775427590,13150.011660719996,26632.475177729997,53250.02013 2026-04-05,22:19:52.000,95,11150084,5085,0,1775427591,13150.105969060001,31242.58505034,53250.01314288 2026-04-05,22:19:53.000,95,11150038,5445,0,1775427592,13150.153123229997,28476.485290950004,53250.02013 2026-04-05,22:19:55.000,95,11150271,5684,0,1775427594,13150.308058360002,27554.628266069994,53250.103975440004 2026-04-05,22:19:56.000,95,11150296,4925,0,1775427595,13150.388894080003,29398.539691469996,53250.0900012 2026-04-05,22:19:57.000,95,11150054,5285,0,1775427596,13150.436048249998,32164.470271740007,53250.08301408 2026-04-05,22:19:58.000,95,11150219,5684,0,1775427597,13150.429311939988,25249.548657809995,53250.13891104 2026-04-05,22:19:59.000,95,11150396,5005,0,1775427598,13150.597719689998,30320.720976330005,53250.271666320004 2026-04-05,22:20:00.000,95,11150097,5725,0,1775427599,13150.624664929994,30320.650485029997,53250.14589816001 2026-04-05,22:20:01.000,95,11150398,5044,0,1775427600,13150.665082789994,35852.814758160006,53250.18083376 2026-04-05,22:20:02.000,95,11149988,5125,0,1775427601,13150.77286374999,33086.609261820005,53250.20878224 2026-04-05,22:20:03.000,95,11150048,5165,0,1775427602,13150.84022685,32164.52666478,53250.25769208 2026-04-05,22:20:04.000,95,11150069,5565,0,1775427603,13150.84022685,24788.52850668,53250.18083376 2026-04-05,22:20:06.000,95,11150280,5285,0,1775427605,13150.968216739995,28015.493336340005,53250.292627680006 2026-04-05,22:20:07.000,95,11150108,5044,0,1775427606,13150.968216739995,24788.53555581,53250.25769208 2026-04-05,22:20:08.000,95,11150127,5645,0,1775427607,13150.98168936,24327.557699459998,53250.460318560006 2026-04-05,22:20:09.000,95,11150225,6045,0,1775427608,13151.008634599995,29859.425909130005,53250.33455040001 2026-04-05,22:20:10.000,95,11150144,4965,0,1775427609,13151.01537090999,28015.55677851,53250.35551176 2026-04-05,22:20:11.000,95,11150255,5605,0,1775427610,13151.150097109996,29398.34231583,53250.48127992001 2026-04-05,22:20:12.000,95,11150127,5645,0,1775427611,13151.02210722,28476.640371810005,53250.48127992001 2026-04-05,22:20:13.000,95,11150162,5245,0,1775427612,13151.136624489991,28937.51249121,53250.52320264 2026-04-05,22:20:14.000,95,11150220,5044,0,1775427613,13151.170306039996,28476.252669659996,53250.53717688 2026-04-05,22:20:15.000,95,11150207,5965,0,1775427614,13151.16356973,32164.22355219,53250.439357200004 2026-04-05,22:20:17.000,95,11150100,5245,0,1775427616,13151.136624489991,27093.488279729994,53250.56512536 2026-04-05,22:20:18.000,95,11150262,5044,0,1775427617,13151.217460209991,31242.366527310005,53250.62102232001 2026-04-05,22:20:19.000,95,11150106,5044,0,1775427618,13151.271350689996,29859.454105650002,53250.4044216 2026-04-05,22:20:20.000,95,11150192,5285,0,1775427619,13151.136624489991,26171.278798350002,53250.58608672 2026-04-05,22:20:21.000,95,11150345,5684,0,1775427620,13151.156833419991,32625.321243750004,53250.628009440006 2026-04-05,22:20:22.000,95,11150288,5044,0,1775427621,13151.257878069991,28937.470196430004,53250.64198368 2026-04-05,22:20:23.000,95,11150229,5805,0,1775427622,13151.190514969996,28476.464143560006,53250.725829120005 2026-04-05,22:20:24.000,95,11150117,5645,0,1775427623,13151.217460209991,27554.23351479,53250.6140352 2026-04-05,22:20:25.000,95,11150236,5445,0,1775427624,13151.298295929992,29859.65148129,53250.676919280006 2026-04-05,22:20:26.000,95,11150250,5605,0,1775427625,13151.089470319996,34008.94562754,53250.725829120005 2026-04-05,22:20:28.000,95,11150301,6005,0,1775427627,13151.224196520001,27093.460083209997,53250.844610160006 2026-04-05,22:20:29.000,95,11150288,5605,0,1775427628,13151.224196520001,24788.584899719994,53250.53717688 2026-04-05,22:20:30.000,95,11150117,6084,0,1775427629,13151.325241170001,30320.587042860003,53250.81666168001 2026-04-05,22:20:31.000,95,11150294,5485,0,1775427630,13151.170306039996,25249.6402965,53250.92146848 2026-04-05,22:20:32.000,95,11150072,5125,0,1775427631,13151.18377866,28937.723965109995,53250.80967456 2026-04-05,22:20:33.000,95,11150295,5845,0,1775427632,13151.069261389996,28937.914291620007,53250.71884200001 2026-04-05,22:20:34.000,95,11150391,5765,0,1775427633,13151.08273401,24788.655391020002,53250.90050712 2026-04-05,22:20:35.000,95,11150034,5565,0,1775427634,13151.069261389996,34930.703964600005,53250.81666168001 2026-04-05,22:20:36.000,95,11150170,5525,0,1775427635,13151.049052459995,28937.794456410003,53250.87255864 2026-04-05,22:20:37.000,95,11150270,5405,0,1775427636,13151.01537090999,29398.596084510005,53250.95640408001 2026-04-05,22:20:39.000,95,11150289,6045,0,1775427638,13151.05578876999,29398.63837929,53250.844610160006 2026-04-05,22:20:40.000,95,11150365,5965,0,1775427639,13151.089470319996,29859.588039120004,53250.6839064 2026-04-05,22:20:41.000,95,11150366,5405,0,1775427640,13151.028843529995,27093.840736230006,53250.80268744 2026-04-05,22:20:42.000,95,11150291,6084,0,1775427641,13151.089470319996,27554.748101279998,53250.774738960004 2026-04-05,22:20:43.000,95,11150088,5285,0,1775427642,13151.18377866,29398.856902319996,53250.655957920004 2026-04-05,22:20:44.000,95,11150054,5325,0,1775427643,13151.284823310001,34469.94463128,53250.628009440006 2026-04-05,22:20:45.000,95,11150286,4925,0,1775427644,13151.18377866,26171.546665290007,53250.795700320006 2026-04-05,22:20:46.000,95,11150090,5565,0,1775427645,13151.291559619996,27093.516476250006,53250.9284556 2026-04-05,22:20:47.000,95,11150314,5485,0,1775427646,13151.399340579992,29398.779361890003,53250.71884200001 2026-04-05,22:20:48.000,95,11150226,5325,0,1775427647,13151.365659030002,31703.809626240007,53250.58608672 2026-04-05,22:20:50.000,95,11150212,5565,0,1775427649,13151.480176299992,27093.713851890003,53250.844610160006 2026-04-05,22:20:51.000,95,11150340,5325,0,1775427650,13151.500385229992,31242.662590770007,53250.97736544 2026-04-05,22:20:52.000,95,11150060,5365,0,1775427651,13151.459967369992,34469.867090850006,53250.69089352 2026-04-05,22:20:53.000,95,11150120,5365,0,1775427652,13151.554275709997,28015.620220679994,53250.87255864 2026-04-05,22:20:54.000,95,11150315,5805,0,1775427653,13151.486912610002,24788.732931449995,53251.04723664 2026-04-05,22:20:55.000,95,11150189,5965,0,1775427654,13151.635111429998,29859.693776069995,53250.97736544 2026-04-05,22:20:56.000,95,11150261,5965,0,1775427655,13151.561012019993,31703.802577110007,53250.85159728 2026-04-05,22:20:57.000,95,11150295,5925,0,1775427656,13151.547539400002,32625.969763710003,53251.012301040006 2026-04-05,22:20:58.000,95,11150237,5725,0,1775427657,13151.702474529993,29859.672628679997,53251.03326240001 2026-04-05,22:20:59.000,95,11150180,5285,0,1775427658,13151.715947149998,30781.684734420007,53251.07518512 2026-04-05,22:21:01.000,95,11150135,6005,0,1775427660,13151.790046559989,27093.396641040003,53251.012301040006 2026-04-05,22:21:02.000,95,11149985,5845,0,1775427661,13151.769837629989,32164.6958439,53251.07518512 2026-04-05,22:21:03.000,95,11150477,5565,0,1775427662,13151.729419769988,31242.72603294,53250.942429840004 2026-04-05,22:21:04.000,95,11150361,5925,0,1775427663,13151.837200729999,29859.573940860006,53251.159030560004 2026-04-05,22:21:05.000,95,11150037,5845,0,1775427664,13151.796782869998,31242.669639900007,53251.08915936 2026-04-05,22:21:06.000,95,11150054,5365,0,1775427665,13151.816991799999,28015.528581990002,53251.16601768 2026-04-05,22:21:07.000,95,11150343,6084,0,1775427666,13151.790046559989,27554.635315199994,53251.02627528 2026-04-05,22:21:08.000,95,11150270,5605,0,1775427667,13151.830464419989,30781.677685290008,53251.228901760005 2026-04-05,22:21:09.000,95,11150174,5525,0,1775427668,13151.790046559989,24788.66948928,53251.1380692 2026-04-05,22:21:10.000,95,11150165,5965,0,1775427669,13151.924772759994,29859.750169110004,53251.21492752 2026-04-05,22:21:12.000,95,11150128,5525,0,1775427671,13151.837200729999,30320.579993730003,53251.14505632 2026-04-05,22:21:13.000,95,11150512,5525,0,1775427672,13151.729419769988,30320.60819025,53251.2079404 2026-04-05,22:21:14.000,95,11150262,5485,0,1775427673,13151.843937039994,27554.487283470007,53251.28479872 2026-04-05,22:21:15.000,95,11150299,5884,0,1775427674,13151.843937039994,31703.443071479996,53251.3127472 2026-04-05,22:21:16.000,95,11150177,5884,0,1775427675,13151.850673349989,29859.559842600007,53251.08915936 2026-04-05,22:21:17.000,95,11150333,5884,0,1775427676,13151.816991799999,22944.469049549996,53251.24986312001 2026-04-05,22:21:18.000,95,11150288,5365,0,1775427677,13151.783310249994,27554.71285563,53251.25685024 2026-04-05,22:21:19.000,95,11150349,5884,0,1775427678,13151.823728109994,30320.47425678,53251.34069568001 2026-04-05,22:21:20.000,95,11150247,6084,0,1775427679,13151.944981689994,31242.535706430004,53251.34069568001 2026-04-05,22:21:21.000,95,11150265,5925,0,1775427680,13151.837200729999,28937.50544208,53251.30576008 2026-04-05,22:21:23.000,95,11150055,6005,0,1775427682,13151.796782869998,28015.38759939,53251.28479872 2026-04-05,22:21:24.000,95,11150072,5405,0,1775427683,13151.816991799999,29398.51149495,53251.34069568001 2026-04-05,22:21:25.000,95,11150201,5805,0,1775427684,13151.810255489989,31703.295039749995,53251.50838656001 2026-04-05,22:21:26.000,95,11150211,5805,0,1775427685,13151.776573939998,28015.253665919998,53251.3127472 2026-04-05,22:21:27.000,95,11150426,5605,0,1775427686,13151.763101319993,30780.895231860006,53251.43152824 2026-04-05,22:21:28.000,95,11150091,5845,0,1775427687,13151.662056669993,31242.133906019997,53251.326721440004 2026-04-05,22:21:29.000,95,11150204,4765,0,1775427688,13151.635111429998,30319.860982469996,53251.298772960006 2026-04-05,22:21:30.000,95,11149952,5405,0,1775427689,13151.561012019993,34007.97989673,53251.41755400001 2026-04-05,22:21:31.000,95,11150433,5805,0,1775427690,13151.561012019993,30320.001965069998,53251.326721440004 2026-04-05,22:21:32.000,95,11150142,5405,0,1775427691,13151.540803089993,31242.021119940007,53251.50838656001 2026-04-05,22:21:34.000,95,11150493,5884,0,1775427693,13151.439758439992,32164.174208280005,53251.55030928 2026-04-05,22:21:35.000,95,11150027,5645,0,1775427694,13151.244405450001,32624.968787250007,53251.42454112 2026-04-05,22:21:36.000,95,11150088,5205,0,1775427695,13151.197251279991,29397.757238039994,53251.43851536001 2026-04-05,22:21:37.000,95,11150142,5405,0,1775427696,13151.1433608,28936.955609940007,53251.564283520005 2026-04-05,22:21:38.000,95,11150162,5085,0,1775427697,13151.049052459995,29858.939519160005,53251.43152824 2026-04-05,22:21:39.000,95,11150149,5605,0,1775427698,13150.948007809995,28936.913315159996,53251.48043808 2026-04-05,22:21:40.000,95,11150213,5684,0,1775427699,13150.887381019995,27092.585991090004,53251.613193360005 2026-04-05,22:21:41.000,95,11150393,5485,0,1775427700,13150.806545299994,25248.85784307,53251.33370856 2026-04-05,22:21:42.000,95,11150095,5565,0,1775427701,13150.705500649994,28475.73103404,53251.43152824 2026-04-05,22:21:43.000,95,11150068,5125,0,1775427702,13150.604455999994,24787.55572674,53251.38960552001 2026-04-05,22:21:45.000,95,11150317,5725,0,1775427704,13150.395630389998,27092.61418761,53251.3826184 2026-04-05,22:21:46.000,95,11149962,5165,0,1775427705,13150.361948839993,31241.534729969993,53251.35466992 2026-04-05,22:21:47.000,95,11150180,4965,0,1775427706,13150.395630389998,31702.702912830006,53251.41755400001 2026-04-05,22:21:48.000,95,11150327,5684,0,1775427707,13150.260904189992,28014.668588130007,53251.29178584001 2026-04-05,22:21:49.000,95,11150131,5405,0,1775427708,13150.254167879997,27553.514503529994,53251.23588888 2026-04-05,22:21:50.000,95,11150094,4965,0,1775427709,13150.287849430002,29397.510518490002,53251.228901760005 2026-04-05,22:21:51.000,95,11150207,5684,0,1775427710,13150.092496439996,25248.69571308,53251.21492752 2026-04-05,22:21:52.000,95,11150054,5085,0,1775427711,13150.079023819992,27553.74712482,53251.24986312001 2026-04-05,22:21:53.000,95,11150176,5085,0,1775427712,13150.166595850002,32624.538790320003,53251.23588888 2026-04-05,22:21:54.000,95,11150194,5125,0,1775427713,13150.025133340001,25709.67356943,53251.19396616 2026-04-05,22:21:56.000,95,11150169,5725,0,1775427715,13149.930824999996,29858.66460309,53250.92146848 2026-04-05,22:21:57.000,95,11150180,5085,0,1775427716,13149.951033929996,34929.7875777,53251.20095328001 2026-04-05,22:21:58.000,95,11150195,5645,0,1775427717,13149.85672558999,28015.05629028,53251.15204344001 2026-04-05,22:21:59.000,95,11150194,5085,0,1775427718,13149.76241725,26170.905194460007,53251.16601768 2026-04-05,22:22:00.000,95,11150176,5044,0,1775427719,13149.84325297,28936.87102038,53251.03326240001 2026-04-05,22:22:01.000,95,11150103,5605,0,1775427720,13149.890407139996,25249.069316969995,53251.04024952 2026-04-05,22:22:02.000,95,11150094,5285,0,1775427721,13149.809571419995,32624.820755520006,53250.942429840004 2026-04-05,22:22:03.000,95,11150230,5165,0,1775427722,13149.76241725,27092.80451412,53251.04723664 2026-04-05,22:22:04.000,95,11150213,5485,0,1775427723,13149.81630772999,27092.698777169993,53251.02627528 2026-04-05,22:22:05.000,95,11150274,5125,0,1775427724,13149.96450655,28475.57595318,53251.04024952 2026-04-05,22:22:07.000,95,11150244,5285,0,1775427726,13149.789362489995,33085.812710130005,53250.991339680004 2026-04-05,22:22:08.000,95,11150065,5405,0,1775427727,13149.728735699995,29858.481325710003,53250.93544272001 2026-04-05,22:22:09.000,95,11150347,5565,0,1775427728,13149.78262618,27092.430910230003,53250.893520000005 2026-04-05,22:22:10.000,95,11150342,5205,0,1775427729,13149.78262618,30319.6565577,53250.92146848 2026-04-05,22:22:11.000,95,11150053,5925,0,1775427730,13149.80283511,29397.53871501,53250.97037832 2026-04-05,22:22:12.000,95,11150281,5325,0,1775427731,13149.77588986999,23404.43183118,53250.844610160006 2026-04-05,22:22:13.000,95,11150139,5605,0,1775427732,13149.69505414999,30319.50147684,53250.942429840004 2026-04-05,22:22:14.000,95,11150211,5525,0,1775427733,13149.78262618,31241.513582579995,53250.80268744 2026-04-05,22:22:15.000,95,11150104,5285,0,1775427734,13149.789362489995,31702.547831970005,53250.71884200001 2026-04-05,22:22:16.000,95,11150087,5605,0,1775427735,13149.708526769995,36773.73424875,53250.76775184001 2026-04-05,22:22:18.000,95,11150272,5565,0,1775427737,13149.76241725,30780.549824489994,53250.76775184001 2026-04-05,22:22:19.000,95,11150394,5645,0,1775427738,13149.74220832,29397.581009789996,53250.725829120005 2026-04-05,22:22:20.000,95,11150169,6045,0,1775427739,13149.81630772999,27092.867956290007,53250.844610160006 2026-04-05,22:22:21.000,95,11150204,5205,0,1775427740,13149.85672558999,31702.808649779996,53250.69089352 2026-04-05,22:22:22.000,95,11150543,6005,0,1775427741,13149.85672558999,27553.831714379994,53250.73980336 2026-04-05,22:22:23.000,95,11149967,5725,0,1775427742,13149.88367083,28014.92235681,53250.7537776 2026-04-05,22:22:24.000,95,11150101,5805,0,1775427743,13149.748944629995,28476.020048370003,53250.607048080004 2026-04-05,22:22:25.000,95,11150224,5485,0,1775427744,13149.94429762,30781.13490228,53250.6839064 2026-04-05,22:22:26.000,95,11150230,5485,0,1775427745,13149.991451789996,30320.1499968,53250.76076472 2026-04-05,22:22:27.000,95,11150336,5485,0,1775427746,13149.94429762,29398.088547149993,53250.71185488 2026-04-05,22:22:29.000,95,11150058,5765,0,1775427748,13150.052078579996,31703.217499320002,53250.74679048001 2026-04-05,22:22:30.000,95,11150294,5405,0,1775427749,13150.058814889991,25710.237499830007,53250.80967456 2026-04-05,22:22:31.000,95,11150196,5365,0,1775427750,13150.159859539992,28476.252669659996,53250.70486776 2026-04-05,22:22:32.000,95,11150266,5325,0,1775427751,13150.193541089997,30781.26178662,53250.83063592 2026-04-05,22:22:33.000,95,11150218,5445,0,1775427752,13150.186804780002,30320.093603760004,53250.78172608 2026-04-05,22:22:34.000,95,11149969,5925,0,1775427753,13150.126177990001,29398.222480619996,53250.71185488 2026-04-05,22:22:35.000,95,11150069,5805,0,1775427754,13150.146386920002,30781.198344450007,53250.63499656 2026-04-05,22:22:36.000,95,11150166,5565,0,1775427755,13150.388894080003,27093.185167140007,53250.78871320001 2026-04-05,22:22:37.000,95,11149998,5485,0,1775427756,13150.301322049992,26171.116668360002,53250.795700320006 2026-04-05,22:22:38.000,95,11149932,5365,0,1775427757,13150.341739909993,32625.20845767,53250.774738960004 2026-04-05,22:22:40.000,95,11150221,6045,0,1775427759,13150.483202419993,31242.303085139996,53250.73980336 2026-04-05,22:22:41.000,95,11150388,5605,0,1775427760,13150.436048249998,27093.178118009993,53250.87954576 2026-04-05,22:22:42.000,95,11150333,5805,0,1775427761,13150.361948839993,32164.294043489994,53250.87255864 2026-04-05,22:22:43.000,95,11150175,5925,0,1775427762,13150.308058360002,27093.319100609995,53250.655957920004 2026-04-05,22:22:44.000,95,11149995,5845,0,1775427763,13150.341739909993,28937.36445948,53250.76775184001 2026-04-05,22:22:45.000,95,11150082,5645,0,1775427764,13150.462993489993,27093.389591910003,53250.8585844 2026-04-05,22:22:46.000,95,11150059,5884,0,1775427765,13150.489938729988,25710.30799113,53250.86557152001 2026-04-05,22:22:47.000,95,11150213,5565,0,1775427766,13150.537092899998,27093.60106581,53250.76775184001 2026-04-05,22:22:48.000,95,11150157,5925,0,1775427767,13150.584247069994,32625.448128090007,53251.012301040006 2026-04-05,22:22:49.000,95,11150070,5365,0,1775427768,13150.496675039998,28476.492340080003,53251.02627528 2026-04-05,22:22:51.000,95,11150228,5805,0,1775427770,13150.705500649994,27554.141876099995,53250.86557152001 2026-04-05,22:22:52.000,95,11150313,5884,0,1775427771,13150.82001792,27554.649413460007,53250.83762304001 2026-04-05,22:22:53.000,95,11150015,5884,0,1775427772,13150.658346479999,30320.44606026,53250.86557152001 2026-04-05,22:22:54.000,95,11150282,5405,0,1775427773,13150.81328160999,27554.289907829996,53250.92146848 2026-04-05,22:22:55.000,95,11150181,6005,0,1775427774,13150.867172089995,27554.508430860005,53250.88653288001 2026-04-05,22:22:56.000,95,11150178,5485,0,1775427775,13150.887381019995,24327.430815119995,53250.87954576 2026-04-05,22:22:57.000,95,11150046,5485,0,1775427776,13150.81328160999,26632.397637300004,53251.061210880005 2026-04-05,22:22:58.000,95,11150143,5925,0,1775427777,13151.00189829,31703.358481920004,53250.87954576 2026-04-05,22:22:59.000,95,11150227,5884,0,1775427778,13150.96148043,28015.479238080006,53250.9284556 2026-04-05,22:23:00.000,95,11150022,5605,0,1775427779,13150.9412715,33547.61531469,53250.97037832 2026-04-05,22:23:02.000,95,11150248,5605,0,1775427781,13150.93453518999,26632.418784690002,53251.20095328001 2026-04-05,22:23:03.000,95,11149915,5925,0,1775427782,13151.08273401,29398.518544079998,53250.85159728 2026-04-05,22:23:04.000,95,11150133,5725,0,1775427783,13150.968216739995,30320.46015852,53251.09614648 2026-04-05,22:23:05.000,95,11150029,5845,0,1775427784,13150.87390839999,25249.35128217,53251.09614648 2026-04-05,22:23:06.000,95,11150000,5245,0,1775427785,13150.90085364,29398.285922790004,53251.08915936 2026-04-05,22:23:07.000,95,11150164,5605,0,1775427786,13150.89411732999,29398.433954520005,53251.08915936 2026-04-05,22:23:08.000,95,11150200,5405,0,1775427787,13150.91432625999,24788.218344959998,53251.04723664 2026-04-05,22:23:09.000,95,11150199,5845,0,1775427788,13150.77960006,25710.597005460004,53251.05422376001 2026-04-05,22:23:10.000,95,11150258,5445,0,1775427789,13150.638137549999,27554.41679217,53251.159030560004 2026-04-05,22:23:11.000,95,11150327,6165,0,1775427790,13150.543829209993,28937.35741035,53251.068198 2026-04-05,22:23:13.000,95,11150344,5565,0,1775427792,13150.496675039998,29398.610182770004,53250.9983268 2026-04-05,22:23:14.000,95,11150175,5845,0,1775427793,13150.456257179998,30320.347372439996,53251.02627528 2026-04-05,22:23:15.000,95,11150209,6005,0,1775427794,13150.368685150002,28937.35036122,53251.05422376001 2026-04-05,22:23:16.000,95,11150185,6124,0,1775427795,13150.321530979993,28476.450045300007,53251.09614648 2026-04-05,22:23:17.000,95,11150141,5845,0,1775427796,13150.382157769993,27554.381546520002,53251.02627528 2026-04-05,22:23:18.000,95,11150066,5165,0,1775427797,13150.341739909993,29859.355417829996,53251.09614648 2026-04-05,22:23:19.000,95,11150172,5405,0,1775427798,13150.382157769993,28937.322164700003,53251.2079404 2026-04-05,22:23:20.000,95,11149942,5245,0,1775427799,13150.274376809997,26632.172065139996,53251.08217224001 2026-04-05,22:23:21.000,95,11150132,5285,0,1775427800,13150.348476220002,28937.441999910006,53251.131082080006 2026-04-05,22:23:22.000,95,11150236,4925,0,1775427801,13150.260904189992,28937.258722529994,53251.03326240001 2026-04-05,22:23:24.000,95,11150349,5565,0,1775427803,13150.213750019997,29398.518544079998,53250.93544272001 2026-04-05,22:23:25.000,95,11150211,5725,0,1775427804,13150.220486329992,26632.376489910006,53251.02627528 2026-04-05,22:23:26.000,95,11150364,4885,0,1775427805,13150.240695259992,29859.291975660002,53251.00531392001 2026-04-05,22:23:27.000,95,11150453,5405,0,1775427806,13150.072287509996,30781.402769220003,53250.98435256001 2026-04-05,22:23:28.000,95,11150163,5485,0,1775427807,13150.132914299997,35391.519690960005,53250.963391200006 2026-04-05,22:23:29.000,95,11150220,4885,0,1775427808,13149.870198209996,28476.668568330002,53250.9284556 2026-04-05,22:23:30.000,95,11150270,5684,0,1775427809,13149.90387976,31703.612250599996,53250.92146848 2026-04-05,22:23:31.000,95,11150319,5884,0,1775427810,13149.75568093999,30320.79146763,53250.942429840004 2026-04-05,22:23:32.000,95,11150040,5005,0,1775427811,13149.728735699995,29398.708870589995,53251.03326240001 2026-04-05,22:23:33.000,95,11149986,5165,0,1775427812,13149.688317839995,28476.957582660005,53250.81666168001 2026-04-05,22:23:35.000,95,11150351,5925,0,1775427814,13149.60074581,31703.802577110007,53250.823648800004 2026-04-05,22:23:36.000,95,11150223,5684,0,1775427815,13149.6613726,27093.91122753,53250.7537776 2026-04-05,22:23:37.000,95,11150122,5165,0,1775427816,13149.61421842999,29860.018036049994,53250.8585844 2026-04-05,22:23:38.000,95,11150268,5285,0,1775427817,13149.688317839995,30321.045236310005,53250.85159728 2026-04-05,22:23:39.000,95,11150088,5205,0,1775427818,13149.73547200999,30321.08753109,53250.725829120005 2026-04-05,22:23:40.000,95,11150351,5925,0,1775427819,13149.81630772999,32164.984858230004,53250.71884200001 2026-04-05,22:23:41.000,95,11150156,5205,0,1775427820,13149.92408869,31703.943559709995,53250.83063592 2026-04-05,22:23:42.000,95,11150168,4965,0,1775427821,13149.88367083,28015.8598911,53250.76076472 2026-04-05,22:23:43.000,95,11150475,5405,0,1775427822,13149.951033929996,32626.01205849,53250.725829120005 2026-04-05,22:23:44.000,95,11150164,5205,0,1775427823,13149.971242859996,30321.122776739998,53250.6839064 2026-04-05,22:23:46.000,95,11150235,5645,0,1775427825,13149.8634619,32165.00600562,53250.69089352 2026-04-05,22:23:47.000,95,11150007,5405,0,1775427826,13149.80283511,28015.979726310004,53250.655957920004 2026-04-05,22:23:48.000,95,11150268,5085,0,1775427827,13149.87693451999,26633.08845204,53250.725829120005 2026-04-05,22:23:49.000,95,11150352,5165,0,1775427828,13149.68158153,34931.190354570004,53250.69089352 2026-04-05,22:23:50.000,95,11150170,5205,0,1775427829,13149.78262618,24328.100482470007,53250.7537776 2026-04-05,22:23:51.000,95,11150223,5565,0,1775427830,13149.688317839995,28937.98478292,53250.823648800004 2026-04-05,22:23:52.000,95,11150236,5085,0,1775427831,13149.748944629995,32626.103697180006,53250.6839064 2026-04-05,22:23:53.000,95,11150317,5725,0,1775427832,13149.65463628999,29859.877053450007,53250.83762304001 2026-04-05,22:23:54.000,95,11150242,5085,0,1775427833,13149.708526769995,31704.119787960008,53250.66993216001 2026-04-05,22:23:55.000,95,11150242,5085,0,1775427834,13149.789362489995,28015.838743710003,53250.66993216001 2026-04-05,22:23:57.000,95,11150515,5684,0,1775427836,13149.769153559995,28937.533638599998,53250.66993216001 2026-04-05,22:23:58.000,95,11150366,5125,0,1775427837,13149.769153559995,33086.736146159994,53250.6839064 2026-04-05,22:23:59.000,95,11150093,5805,0,1775427838,13149.80283511,28937.540687729997,53250.66294504 2026-04-05,22:24:00.000,95,11150264,5365,0,1775427839,13149.76241725,33547.77744468,53250.66294504 2026-04-05,22:24:01.000,95,11150293,5684,0,1775427840,13149.890407139996,28476.67561746,53250.6140352 2026-04-05,22:24:02.000,95,11150536,5485,0,1775427841,13149.90387976,23405.679527190005,53250.69788064001 2026-04-05,22:24:03.000,95,11150099,5845,0,1775427842,13149.94429762,27093.58696755,53250.59307384 2026-04-05,22:24:04.000,95,11150338,5605,0,1775427843,13149.951033929996,27093.91827666,53250.628009440006 2026-04-05,22:24:05.000,95,11150170,5405,0,1775427844,13149.90387976,34470.07151562,53250.56512536 2026-04-05,22:24:06.000,95,11150216,5165,0,1775427845,13149.917352379991,29860.032134310008,53250.60006096001 2026-04-05,22:24:08.000,95,11150171,6005,0,1775427847,13149.998188099991,33548.228589000006,53250.488267040004 2026-04-05,22:24:09.000,95,11150213,5884,0,1775427848,13150.038605959991,28938.020028569998,53250.48127992001 2026-04-05,22:24:10.000,95,11150235,5845,0,1775427849,13150.112705369997,29399.047228829993,53250.439357200004 2026-04-05,22:24:11.000,95,11150241,5965,0,1775427850,13150.079023819992,28938.14691291,53250.46730568 2026-04-05,22:24:12.000,95,11150204,5325,0,1775427851,13150.105969060001,28937.98478292,53250.50224128001 2026-04-05,22:24:13.000,95,11150125,5965,0,1775427852,13150.180068469992,27554.952526049994,53250.6140352 2026-04-05,22:24:14.000,95,11150283,5884,0,1775427853,13150.186804780002,28938.083470740006,53250.56512536 2026-04-05,22:24:15.000,95,11150294,5605,0,1775427854,13150.193541089997,32626.216483259996,53250.58608672 2026-04-05,22:24:16.000,95,11150258,5605,0,1775427855,13150.052078579996,28938.13986378,53250.69788064001 2026-04-05,22:24:17.000,95,11150394,5405,0,1775427856,13150.119441679992,30782.206370040003,53250.725829120005 2026-04-05,22:24:19.000,95,11150221,6045,0,1775427858,13150.045342270001,29399.272800990002,53250.66993216001 2026-04-05,22:24:20.000,95,11150257,6005,0,1775427859,13150.126177990001,28016.000873700003,53250.66294504 2026-04-05,22:24:21.000,95,11150316,5245,0,1775427860,13150.092496439996,28477.246596990008,53250.64897080001 2026-04-05,22:24:22.000,95,11150194,5485,0,1775427861,13149.98471548,28938.027077699997,53250.676919280006 2026-04-05,22:24:23.000,95,11150187,5725,0,1775427862,13150.011660719996,28477.1549583,53250.6839064 2026-04-05,22:24:24.000,95,11150237,5765,0,1775427863,13150.065551200001,35392.52771655,53250.63499656 2026-04-05,22:24:25.000,95,11150287,5845,0,1775427864,13149.998188099991,28938.245600730006,53250.71185488 2026-04-05,22:24:26.000,95,11150348,5405,0,1775427865,13149.96450655,27555.135803430006,53250.558138240005 2026-04-05,22:24:27.000,95,11150085,6005,0,1775427866,13150.126177990001,27094.305978810007,53250.69089352 2026-04-05,22:24:28.000,95,11150254,5725,0,1775427867,13149.998188099991,37236.509633249996,53250.57211248 2026-04-05,22:24:30.000,95,11150076,5645,0,1775427869,13149.88367083,33087.46220655,53250.50224128001 2026-04-05,22:24:31.000,95,11150134,5645,0,1775427870,13149.81630772999,28477.584955230006,53250.63499656 2026-04-05,22:24:32.000,95,11150128,5285,0,1775427871,13149.81630772999,28938.513467669996,53250.655957920004 2026-04-05,22:24:33.000,95,11150350,5485,0,1775427872,13149.769153559995,27555.565800359997,53250.6140352 2026-04-05,22:24:34.000,95,11150317,6005,0,1775427873,13149.81630772999,26172.505346970007,53250.63499656 2026-04-05,22:24:35.000,95,11150137,5884,0,1775427874,13149.67484521999,26633.497301580006,53250.544164 2026-04-05,22:24:36.000,95,11150237,6045,0,1775427875,13149.63442735999,28477.6483974,53250.62102232001 2026-04-05,22:24:37.000,95,11150246,5525,0,1775427876,13149.587273189994,34009.847916180006,53250.74679048001 2026-04-05,22:24:38.000,95,11150161,5965,0,1775427877,13149.486228539994,28938.703794179994,53250.52320264 2026-04-05,22:24:39.000,95,11150042,5325,0,1775427878,13149.49296484999,27094.623189660007,53250.71884200001 2026-04-05,22:24:41.000,95,11150155,6124,0,1775427880,13149.351502339989,27555.615144270007,53250.76076472 2026-04-05,22:24:42.000,95,11150354,5565,0,1775427881,13149.230248759988,29399.646404879997,53250.52320264 2026-04-05,22:24:43.000,95,11150334,5605,0,1775427882,13149.263930309993,28477.65544653,53250.46730568 2026-04-05,22:24:44.000,95,11150104,5525,0,1775427883,13149.122467799993,31243.741107659996,53250.676919280006 2026-04-05,22:24:45.000,95,11150205,5365,0,1775427884,13149.135940419997,34470.72708471,53250.71185488 2026-04-05,22:24:46.000,95,11150245,5925,0,1775427885,13149.014686839997,28938.703794179994,53250.57211248 2026-04-05,22:24:47.000,95,11150242,5485,0,1775427886,13148.960796359992,28938.830678519997,53250.628009440006 2026-04-05,22:24:48.000,95,11150257,5765,0,1775427887,13148.819333849991,26172.73796826,53250.6839064 2026-04-05,22:24:49.000,95,11150411,5765,0,1775427888,13148.839542779991,22945.660352520004,53250.60006096001 2026-04-05,22:24:50.000,95,11150128,5565,0,1775427889,13148.805861230001,32626.787462790002,53250.52320264 2026-04-05,22:24:52.000,95,11150211,5805,0,1775427891,13148.68460765,28016.81152365,53250.52320264 2026-04-05,22:24:53.000,95,11150200,5605,0,1775427892,13148.62398086,27555.643340790004,53250.488267040004 2026-04-05,22:24:54.000,95,11150162,5405,0,1775427893,13148.57682668999,24789.684563999996,53250.58608672 2026-04-05,22:24:55.000,95,11150191,5845,0,1775427894,13148.53640882999,28938.77428548,53250.488267040004 2026-04-05,22:24:56.000,95,11150147,6005,0,1775427895,13148.55661775999,27555.664488180002,53250.460318560006 2026-04-05,22:24:57.000,95,11150026,5565,0,1775427896,13148.47578203999,30321.813591479993,53250.51621552 2026-04-05,22:24:58.000,95,11150254,5325,0,1775427897,13148.529672519995,29860.73704731,53250.32756328 2026-04-05,22:24:59.000,95,11150095,5645,0,1775427898,13148.42189156,28477.620200880003,53250.32756328 2026-04-05,22:25:00.000,95,11150324,5645,0,1775427899,13148.408418939995,26633.426810279998,53250.27865344 2026-04-05,22:25:01.000,95,11150207,5925,0,1775427900,13148.36126477,33548.79956853,53250.38346024001 2026-04-05,22:25:03.000,95,11150311,5965,0,1775427902,13148.327583219994,28016.480214540003,53250.38346024001 2026-04-05,22:25:04.000,95,11150222,5325,0,1775427903,13148.260220119999,32626.66057845,53250.44634432 2026-04-05,22:25:05.000,95,11150091,6365,0,1775427904,13148.219802259999,30782.742103919998,53250.34852464 2026-04-05,22:25:06.000,95,11150219,6045,0,1775427905,13148.192857019989,30782.833742610004,53250.33455040001 2026-04-05,22:25:07.000,95,11150270,5605,0,1775427906,13148.044658199993,23406.553619309998,53250.33455040001 2026-04-05,22:25:08.000,95,11150143,5884,0,1775427907,13148.004240339993,25250.591929050002,53250.23673072 2026-04-05,22:25:09.000,95,11150200,5205,0,1775427908,13147.930140930002,26633.8779546,53250.292627680006 2026-04-05,22:25:10.000,95,11150020,5445,0,1775427909,13147.930140930002,27094.778270519993,53250.20179512 2026-04-05,22:25:11.000,95,11150076,5325,0,1775427910,13147.862777829992,35854.09065069001,53250.20179512 2026-04-05,22:25:12.000,95,11150263,5805,0,1775427911,13147.869514140002,27555.784323390006,53250.23673072 2026-04-05,22:25:14.000,95,11150363,5965,0,1775427913,13147.835832589997,33088.02613695001,53250.103975440004 2026-04-05,22:25:15.000,95,11150238,5925,0,1775427914,13147.923404619993,30782.87603739,53250.19480800001 2026-04-05,22:25:16.000,95,11150302,5485,0,1775427915,13147.936877239998,34010.07348834,53250.2297436 2026-04-05,22:25:17.000,95,11150208,5485,0,1775427916,13147.950349860002,29860.93442295,53250.055065600005 2026-04-05,22:25:18.000,95,11150286,5245,0,1775427917,13147.869514140002,29860.793440349997,53250.11096256 2026-04-05,22:25:19.000,95,11150336,5245,0,1775427918,13147.909932000002,28016.593000620007,53250.04807848001 2026-04-05,22:25:20.000,95,11150277,5565,0,1775427919,13147.950349860002,25250.7681573,53250.06205272 2026-04-05,22:25:21.000,95,11150291,5725,0,1775427920,13147.950349860002,29399.484274889997,53250.06903984 2026-04-05,22:25:22.000,95,11150309,5684,0,1775427921,13147.950349860002,30321.778345829996,53249.95025880001 2026-04-05,22:25:23.000,95,11150152,5085,0,1775427922,13147.822359969992,32165.901245129993,53250.06903984 2026-04-05,22:25:25.000,95,11150117,5805,0,1775427924,13147.714579009997,27555.502358190002,53249.9153232 2026-04-05,22:25:26.000,95,11150457,5765,0,1775427925,13147.808887350002,29860.8991773,53249.97122016 2026-04-05,22:25:27.000,95,11150380,5165,0,1775427926,13147.829096280002,30782.685710880003,53249.97820728001 2026-04-05,22:25:28.000,95,11150235,5285,0,1775427927,13147.707842700001,26172.604034789998,53250.124936800006 2026-04-05,22:25:29.000,95,11150154,5085,0,1775427928,13147.674161149997,28016.762179740006,53250.006155760006 2026-04-05,22:25:30.000,95,11150018,5605,0,1775427929,13147.680897459992,29399.801485739998,53250.006155760006 2026-04-05,22:25:31.000,95,11150264,5205,0,1775427930,13147.613534359996,27094.834663560003,53249.95025880001 2026-04-05,22:25:32.000,95,11150104,5125,0,1775427931,13147.728051630002,27094.750073999996,53249.9153232 2026-04-05,22:25:33.000,95,11150165,5965,0,1775427932,13147.687633770001,33549.00399329999,53249.97122016 2026-04-05,22:25:34.000,95,11150417,5725,0,1775427933,13147.802151039992,29861.019012510005,53250.01314288 2026-04-05,22:25:36.000,95,11150122,5405,0,1775427935,13147.822359969992,30322.130802329993,53249.83147776001 2026-04-05,22:25:37.000,95,11150081,5325,0,1775427936,13147.970558790003,28016.97365364,53250.03410424 2026-04-05,22:25:38.000,95,11150226,5205,0,1775427937,13147.930140930002,28016.931358860005,53249.83147776001 2026-04-05,22:25:39.000,95,11150384,4725,0,1775427938,13147.950349860002,30322.088507549997,53249.887374720005 2026-04-05,22:25:40.000,95,11150330,5085,0,1775427939,13148.118757609998,34471.333309890004,53249.88038760001 2026-04-05,22:25:41.000,95,11150278,5445,0,1775427940,13148.125493919993,34471.2416712,53249.87340048 2026-04-05,22:25:42.000,95,11150149,5725,0,1775427941,13148.233274879989,30322.158998850005,53249.9153232 2026-04-05,22:25:43.000,95,11149973,5325,0,1775427942,13148.179384399999,32627.316147539997,53249.85243912 2026-04-05,22:25:44.000,95,11149954,5125,0,1775427943,13148.199593329999,30322.20129363,53249.887374720005 2026-04-05,22:25:45.000,95,11150001,5205,0,1775427944,13148.199593329999,31244.312087190003,53249.936284560004 2026-04-05,22:25:47.000,95,11150401,5725,0,1775427946,13148.226538569994,29861.110651199997,53249.97820728001 2026-04-05,22:25:48.000,95,11150199,5525,0,1775427947,13148.118757609998,31705.198304849997,53249.88038760001 2026-04-05,22:25:49.000,95,11150236,5245,0,1775427948,13148.098548679998,29861.23753554,53249.936284560004 2026-04-05,22:25:50.000,95,11150069,5525,0,1775427949,13148.071603439988,29861.2516338,53249.936284560004 2026-04-05,22:25:51.000,95,11150191,5725,0,1775427950,13148.037921889998,32166.3171438,53249.887374720005 2026-04-05,22:25:52.000,95,11149977,5605,0,1775427951,13148.004240339993,25251.162908579994,53249.9153232 2026-04-05,22:25:53.000,95,11150430,5044,0,1775427952,13147.930140930002,25251.233399880002,53249.936284560004 2026-04-05,22:25:54.000,95,11150399,5525,0,1775427953,13147.936877239998,28478.219376930007,53250.06205272 2026-04-05,22:25:55.000,95,11150408,5285,0,1775427954,13147.889723070002,28939.373461530005,53249.99916864001 2026-04-05,22:25:56.000,95,11150285,5565,0,1775427955,13147.748260560002,24329.270638050002,53249.957245920006 2026-04-05,22:25:58.000,95,11150175,5805,0,1775427957,13147.781942109992,28017.47414187,53249.845452 2026-04-05,22:25:59.000,95,11150081,5684,0,1775427958,13147.728051630002,31244.685691079998,53249.817503520004 2026-04-05,22:26:00.000,95,11150332,5085,0,1775427959,13147.701106389992,29861.512451610004,53249.789555040006 2026-04-05,22:26:01.000,95,11150320,5165,0,1775427960,13147.728051630002,31244.67864195,53249.789555040006 2026-04-05,22:26:02.000,95,11150197,5605,0,1775427961,13147.707842700001,29861.463107699994,53249.92929744001 2026-04-05,22:26:03.000,95,11150102,5165,0,1775427962,13147.674161149997,31705.586007000005,53249.94327168 2026-04-05,22:26:04.000,95,11150024,5165,0,1775427963,13147.606798050001,33088.653509519994,53249.88038760001 2026-04-05,22:26:05.000,95,11149970,5165,0,1775427964,13147.620270669991,29400.774265679996,53249.75461944 2026-04-05,22:26:06.000,95,11150333,5925,0,1775427965,13147.613534359996,26634.35729544,53249.80352928 2026-04-05,22:26:07.000,95,11150472,5125,0,1775427966,13147.539434949991,27095.405643089995,53249.72667096 2026-04-05,22:26:09.000,95,11150078,5205,0,1775427968,13147.472071849996,28478.656422989996,53249.76160656001 2026-04-05,22:26:10.000,95,11149980,5085,0,1775427969,13147.41818136999,29861.512451610004,53249.85243912 2026-04-05,22:26:11.000,95,11150290,5325,0,1775427970,13147.573116499996,27095.574822209994,53249.79654216 2026-04-05,22:26:12.000,95,11150485,5605,0,1775427971,13147.552907569996,31705.705842209994,53249.83147776001 2026-04-05,22:26:13.000,95,11150251,5525,0,1775427972,13147.566380190001,23868.2927817,53249.789555040006 2026-04-05,22:26:14.000,95,11150386,5165,0,1775427973,13147.451862919996,27095.32810266,53249.89436184 2026-04-05,22:26:15.000,95,11150257,5285,0,1775427974,13147.44512661,30783.468164310005,53249.768593680004 2026-04-05,22:26:16.000,95,11150309,5645,0,1775427975,13147.640479599992,29400.435907439998,53249.81051640001 2026-04-05,22:26:17.000,95,11150285,5605,0,1775427976,13147.54617126,26172.970589549994,53249.82449064 2026-04-05,22:26:18.000,95,11150262,5085,0,1775427977,13147.46533554,28017.248569710006,53249.94327168 2026-04-05,22:26:20.000,95,11150252,5565,0,1775427979,13147.472071849996,34010.46823961999,53249.80352928 2026-04-05,22:26:21.000,95,11150162,5085,0,1775427980,13147.451862919996,32166.429929880003,53249.7755808 2026-04-05,22:26:22.000,95,11150025,6005,0,1775427981,13147.39797243999,24329.3058837,53249.9153232 2026-04-05,22:26:23.000,95,11150261,5645,0,1775427982,13147.23630099999,27556.355302919997,53249.78256792001 2026-04-05,22:26:24.000,95,11150202,5445,0,1775427983,13147.391236129995,30783.36242736,53249.845452 2026-04-05,22:26:25.000,95,11150148,5445,0,1775427984,13147.28345517,32627.400737100004,53249.845452 2026-04-05,22:26:26.000,95,11150010,5325,0,1775427985,13147.35755457999,28478.339212139996,53249.845452 2026-04-05,22:26:27.000,95,11150072,5565,0,1775427986,13147.22282838,30322.53260274,53249.7057096 2026-04-05,22:26:28.000,95,11149984,5325,0,1775427987,13147.29692778999,27556.1861238,53249.83147776001 2026-04-05,22:26:29.000,95,11149974,5405,0,1775427988,13147.34408196,30322.581946649996,53249.7057096 2026-04-05,22:26:31.000,95,11150248,5645,0,1775427990,13147.371027199995,34471.756257689995,53249.7057096 2026-04-05,22:26:32.000,95,11150389,5805,0,1775427991,13147.28345517,31705.571908740007,53249.81051640001 2026-04-05,22:26:33.000,95,11150452,5245,0,1775427992,13147.34408196,25251.289792919997,53249.61487704001 2026-04-05,22:26:34.000,95,11150424,5044,0,1775427993,13147.411445059995,27556.587924210005,53249.503083120006 2026-04-05,22:26:35.000,95,11150042,5405,0,1775427994,13147.23630099999,27556.453990740003,53249.71269672001 2026-04-05,22:26:36.000,95,11150154,5405,0,1775427995,13147.36429089,32627.59106361,53249.60788992 2026-04-05,22:26:37.000,95,11150174,5405,0,1775427996,13147.32387303,32627.717947950005,53249.62885128 2026-04-05,22:26:38.000,95,11150222,5405,0,1775427997,13147.249773619995,32166.662551169997,53249.60788992 2026-04-05,22:26:39.000,95,11150294,5405,0,1775427998,13147.35755457999,26634.441885000007,53249.649812640004 2026-04-05,22:26:40.000,95,11150110,5485,0,1775427999,13147.310400409995,30783.658490820002,53249.58692856 2026-04-05,22:26:42.000,95,11150337,6405,0,1775428001,13147.269982549995,28017.890040540005,53249.503083120006 2026-04-05,22:26:43.000,95,11150060,5325,0,1775428002,13147.26324624,34471.742159429996,53249.6358384 2026-04-05,22:26:44.000,95,11150007,5845,0,1775428003,13147.15546527999,27556.700710289995,53249.74763232 2026-04-05,22:26:45.000,95,11150123,6124,0,1775428004,13147.18241052,25251.691593330004,53249.5659672 2026-04-05,22:26:46.000,95,11150135,5845,0,1775428005,13147.19588313999,30783.898161239995,53249.57994144 2026-04-05,22:26:47.000,95,11150220,5485,0,1775428006,13147.350818269995,33088.92137646,53249.551992960005 2026-04-05,22:26:48.000,95,11150117,5884,0,1775428007,13147.23630099999,34472.09461593001,53249.57295432001 2026-04-05,22:26:49.000,95,11150084,5445,0,1775428008,13147.17567420999,29400.710823510002,53249.600902800004 2026-04-05,22:26:50.000,95,11150209,6045,0,1775428009,13147.249773619995,28017.840696629995,53249.62885128 2026-04-05,22:26:51.000,95,11150171,5805,0,1775428010,13147.17567420999,29861.949497669993,53249.73365808 2026-04-05,22:26:53.000,95,11150388,5565,0,1775428012,13147.17567420999,32627.92942185,53249.65679976 2026-04-05,22:26:54.000,95,11150116,5245,0,1775428013,13147.330609339995,30322.962599670005,53249.5659672 2026-04-05,22:26:55.000,95,11150085,6005,0,1775428014,13147.32387303,29862.05523462,53249.61487704001 2026-04-05,22:26:56.000,95,11150113,5965,0,1775428015,13147.22282838,31244.854870199997,53249.6358384 2026-04-05,22:26:57.000,95,11150204,5405,0,1775428016,13147.330609339995,31245.017000189997,53249.6358384 2026-04-05,22:26:58.000,95,11150198,5325,0,1775428017,13147.24303731,28939.824605849994,53249.59391568001 2026-04-05,22:26:59.000,95,11150292,5605,0,1775428018,13147.25650992999,29400.992788710006,53249.58692856 2026-04-05,22:27:00.000,95,11150184,5405,0,1775428019,13147.249773619995,26173.901074709996,53249.5659672 2026-04-05,22:27:01.000,95,11150216,5405,0,1775428020,13147.34408196,30783.926357760007,53249.57295432001 2026-04-05,22:27:02.000,95,11150102,5525,0,1775428021,13147.29692778999,31705.95961089,53249.649812640004 2026-04-05,22:27:04.000,95,11150068,5565,0,1775428023,13147.249773619995,28017.727910550006,53249.68474824 2026-04-05,22:27:05.000,95,11150173,5805,0,1775428024,13147.330609339995,32167.000909409995,53249.503083120006 2026-04-05,22:27:06.000,95,11150109,5845,0,1775428025,13147.33734564999,32166.93041811,53249.55898008 2026-04-05,22:27:07.000,95,11150251,5725,0,1775428026,13147.310400409995,30784.074389489993,53249.5310316 2026-04-05,22:27:08.000,95,11150093,5925,0,1775428027,13147.33734564999,30322.962599670005,53249.53801872 2026-04-05,22:27:09.000,95,11150098,5765,0,1775428028,13147.330609339995,30322.927354019994,53249.5310316 2026-04-05,22:27:10.000,95,11150101,5845,0,1775428029,13147.229564689995,29400.88705176,53249.600902800004 2026-04-05,22:27:11.000,95,11150204,5405,0,1775428030,13147.290191479995,27556.743005070006,53249.7057096 2026-04-05,22:27:12.000,95,11150067,5925,0,1775428031,13147.350818269995,28018.023974009993,53249.57994144 2026-04-05,22:27:13.000,95,11150086,5325,0,1775428032,13147.34408196,28478.9172408,53249.58692856 2026-04-05,22:27:15.000,95,11150230,5725,0,1775428034,13147.27671885999,28479.022977750006,53249.5310316 2026-04-05,22:27:16.000,95,11150251,5884,0,1775428035,13147.33734564999,25712.923218359996,53249.60788992 2026-04-05,22:27:17.000,95,11150142,5605,0,1775428036,13147.23630099999,23407.80131532,53249.49609600001 2026-04-05,22:27:18.000,95,11150240,5445,0,1775428037,13147.330609339995,30323.040140099998,53249.49609600001 2026-04-05,22:27:19.000,95,11150276,5405,0,1775428038,13147.249773619995,28939.92329367,53249.76160656001 2026-04-05,22:27:20.000,95,11150131,5845,0,1775428039,13147.25650992999,36316.35144870001,53249.71269672001 2026-04-05,22:27:21.000,95,11150172,5445,0,1775428040,13147.269982549995,29400.936395669996,53249.62885128 2026-04-05,22:27:22.000,95,11150200,5245,0,1775428041,13147.11504741999,27556.9615281,53249.51705736 2026-04-05,22:27:23.000,95,11150219,5725,0,1775428042,13147.148728969994,28479.058223400003,53249.67776112 2026-04-05,22:27:24.000,95,11150171,5805,0,1775428043,13147.11504741999,32167.085498970002,53249.55898008 2026-04-05,22:27:26.000,95,11150136,5684,0,1775428045,13147.040948009999,30323.047189229997,53249.52404448001 2026-04-05,22:27:27.000,95,11150174,5485,0,1775428046,13146.993793839989,31245.193228439995,53249.51007024 2026-04-05,22:27:28.000,95,11150219,5845,0,1775428047,13146.919694429998,30323.209319219997,53249.51007024 2026-04-05,22:27:29.000,95,11150100,5325,0,1775428048,13146.987057529994,30784.17307731,53249.53801872 2026-04-05,22:27:30.000,95,11150234,5205,0,1775428049,13146.919694429998,27096.216293039994,53249.5310316 2026-04-05,22:27:31.000,95,11150023,5805,0,1775428050,13146.960112289999,27096.117605220003,53249.4611604 2026-04-05,22:27:32.000,95,11150072,5205,0,1775428051,13146.791704539988,30323.096533140008,53249.46814752 2026-04-05,22:27:33.000,95,11150058,5405,0,1775428052,13146.872540259988,32167.353365910007,53249.433211920004 2026-04-05,22:27:34.000,95,11150052,5405,0,1775428053,13146.811913469988,27557.11660896,53249.44718616001 2026-04-05,22:27:35.000,95,11150021,6245,0,1775428054,13146.845595019993,25713.18403617,53249.34237936 2026-04-05,22:27:37.000,95,11150235,6124,0,1775428056,13146.717605129998,33089.39366817,53249.335392240006 2026-04-05,22:27:38.000,95,11150029,5884,0,1775428057,13146.784968229993,25251.987656790006,53249.36334072 2026-04-05,22:27:39.000,95,11150225,5725,0,1775428058,13146.690659890002,34472.404777649994,53249.27949528001 2026-04-05,22:27:40.000,95,11150224,5205,0,1775428059,13146.643505719992,31706.28387087,53249.37731496001 2026-04-05,22:27:41.000,95,11150209,5445,0,1775428060,13146.724341439993,28018.073317920003,53249.44718616001 2026-04-05,22:27:42.000,95,11150335,5725,0,1775428061,13146.630033100002,34472.721988499994,53249.25853392001 2026-04-05,22:27:43.000,95,11150157,6084,0,1775428062,13146.737814059998,34933.227553139994,53249.314430880004 2026-04-05,22:27:44.000,95,11150241,5485,0,1775428063,13146.643505719992,29862.238511999996,53249.1816756 2026-04-05,22:27:45.000,95,11150124,5565,0,1775428064,13146.616560479997,31706.312067389998,53249.23058544 2026-04-05,22:27:46.000,95,11150300,5325,0,1775428065,13146.609824170002,29401.112623919995,53249.20263696 2026-04-05,22:27:48.000,95,11150146,5605,0,1775428067,13146.576142619997,29862.224413739998,53249.2515468 2026-04-05,22:27:49.000,95,11150159,5845,0,1775428068,13146.481834279992,26174.070253829996,53249.335392240006 2026-04-05,22:27:50.000,95,11150314,5405,0,1775428069,13146.623296789992,26173.84468167,53249.19564984 2026-04-05,22:27:51.000,95,11150357,5805,0,1775428070,13146.508779520002,29862.083431139996,53249.335392240006 2026-04-05,22:27:52.000,95,11150239,5684,0,1775428071,13146.562669999992,28479.114616439998,53249.048920320005 2026-04-05,22:27:53.000,95,11150242,5445,0,1775428072,13146.555933689997,29401.21131174,53249.265521040004 2026-04-05,22:27:54.000,95,11150151,5884,0,1775428073,13146.461625349992,29401.288852169993,53249.41225056 2026-04-05,22:27:55.000,95,11150276,5445,0,1775428074,13146.468361660001,29862.273757650008,53249.22359832 2026-04-05,22:27:56.000,95,11150283,5925,0,1775428075,13146.441416419992,26174.33812077,53249.11180440001 2026-04-05,22:27:57.000,95,11150238,5525,0,1775428076,13146.407734870001,32167.367464170005,53249.167701360006 2026-04-05,22:27:59.000,95,11150210,5205,0,1775428078,13146.387525940001,26635.18204365,53249.06988168001 2026-04-05,22:28:00.000,95,11150156,5605,0,1775428079,13146.380789629991,29401.38049086,53249.097830160004 2026-04-05,22:28:01.000,95,11150199,6005,0,1775428080,13146.333635459996,30784.708811189994,53248.881229440005 2026-04-05,22:28:02.000,95,11150150,5285,0,1775428081,13146.367317010001,31245.47519364,53249.05590744 2026-04-05,22:28:03.000,95,11150007,6084,0,1775428082,13146.279744979991,28479.664448580006,53249.048920320005 2026-04-05,22:28:04.000,95,11150354,5445,0,1775428083,13146.333635459996,28018.623150059997,53249.0768688 2026-04-05,22:28:05.000,95,11150190,5365,0,1775428084,13146.414471179996,32167.832706750007,53249.13276576 2026-04-05,22:28:06.000,95,11150251,5884,0,1775428085,13146.380789629991,27096.441865200002,53248.979049120004 2026-04-05,22:28:07.000,95,11150025,5884,0,1775428086,13146.232590809996,29401.648357800004,53248.96507488 2026-04-05,22:28:08.000,95,11150227,5565,0,1775428087,13146.34710808,25252.438801109995,53249.06289456 2026-04-05,22:28:10.000,95,11150028,5565,0,1775428089,13146.360580699991,27557.687588490007,53248.951100640006 2026-04-05,22:28:11.000,95,11150095,5765,0,1775428090,13146.407734870001,30784.80044988,53248.930139280004 2026-04-05,22:28:12.000,95,11150373,5525,0,1775428091,13146.434680109996,30324.005870909998,53248.95808776 2026-04-05,22:28:13.000,95,11150153,5725,0,1775428092,13146.367317010001,28479.699694230003,53249.01398472 2026-04-05,22:28:14.000,95,11150226,5125,0,1775428093,13146.32689915,28940.839680570003,53248.811358240004 2026-04-05,22:28:15.000,95,11150208,4765,0,1775428094,13146.32689915,32628.923349179997,53248.86026808 2026-04-05,22:28:16.000,95,11150314,5365,0,1775428095,13146.333635459996,26174.620085970004,53248.79039688 2026-04-05,22:28:17.000,95,11150243,5325,0,1775428096,13146.360580699991,33090.16907247,53248.73449992001 2026-04-05,22:28:18.000,95,11150227,5805,0,1775428097,13146.34710808,28940.677550580003,53248.930139280004 2026-04-05,22:28:19.000,95,11150311,5405,0,1775428098,13146.434680109996,27557.659391969995,53248.783409760006 2026-04-05,22:28:21.000,95,11150245,5805,0,1775428100,13146.475097969997,31245.905190570003,53248.85328096001 2026-04-05,22:28:22.000,95,11150279,5684,0,1775428101,13146.555933689997,34012.209374729995,53248.930139280004 2026-04-05,22:28:23.000,95,11150115,5925,0,1775428102,13146.488570590001,26635.908104040005,53248.91616504 2026-04-05,22:28:24.000,95,11149924,5044,0,1775428103,13146.475097969997,29401.754094749995,53248.92315216001 2026-04-05,22:28:25.000,95,11150190,5044,0,1775428104,13146.488570590001,30323.878986569995,53248.77642264001 2026-04-05,22:28:26.000,95,11150244,5085,0,1775428105,13146.468361660001,29862.957523260004,53248.81834536 2026-04-05,22:28:27.000,95,11150127,6005,0,1775428106,13146.488570590001,27096.78727257,53248.6925772 2026-04-05,22:28:28.000,95,11150417,5565,0,1775428107,13146.414471179996,33551.062339259995,53248.811358240004 2026-04-05,22:28:29.000,95,11150168,5165,0,1775428108,13146.475097969997,31245.884043180005,53248.82533248001 2026-04-05,22:28:30.000,95,11150349,5445,0,1775428109,13146.562669999992,32629.282854809993,53248.92315216001 2026-04-05,22:28:32.000,95,11150332,5365,0,1775428111,13146.616560479997,29401.937372130007,53248.615718880006 2026-04-05,22:28:33.000,95,11150430,5205,0,1775428112,13146.697396199997,28941.149842290004,53248.79039688 2026-04-05,22:28:34.000,95,11150110,4925,0,1775428113,13146.549197380002,32629.170068730004,53248.73449992001 2026-04-05,22:28:35.000,95,11150417,5645,0,1775428114,13146.596351549997,26635.82351448,53248.76943552 2026-04-05,22:28:36.000,95,11150108,5245,0,1775428115,13146.603087859992,31246.11666447,53248.930139280004 2026-04-05,22:28:37.000,95,11150151,6084,0,1775428116,13146.582878929992,28479.953462909994,53248.762448400004 2026-04-05,22:28:38.000,95,11150437,5645,0,1775428117,13146.569406310002,26635.901054910006,53248.81834536 2026-04-05,22:28:39.000,95,11150163,5525,0,1775428118,13146.609824170002,36778.36552716,53248.85328096001 2026-04-05,22:28:40.000,95,11150279,5365,0,1775428119,13146.710868820002,29863.0139163,53248.783409760006 2026-04-05,22:28:41.000,95,11150408,5325,0,1775428120,13146.603087859992,34012.14593256,53248.797384 2026-04-05,22:28:43.000,95,11150296,5205,0,1775428122,13146.576142619997,28479.953462909994,53248.783409760006 2026-04-05,22:28:44.000,95,11150476,5365,0,1775428123,13146.636769409997,28479.756087269998,53248.7275128 2026-04-05,22:28:45.000,95,11150223,5605,0,1775428124,13146.636769409997,35395.26277899,53248.72052568 2026-04-05,22:28:46.000,95,11150159,5525,0,1775428125,13146.582878929992,28940.818533180005,53248.7275128 2026-04-05,22:28:47.000,95,11150322,5365,0,1775428126,13146.643505719992,26174.838609,53248.82533248001 2026-04-05,22:28:48.000,95,11150283,5765,0,1775428127,13146.697396199997,34011.941507790005,53248.75546128001 2026-04-05,22:28:49.000,95,11150150,5165,0,1775428128,13146.515515829997,29862.97867065,53248.797384 2026-04-05,22:28:50.000,95,11150050,4845,0,1775428129,13146.522252139992,27557.708735880005,53248.77642264001 2026-04-05,22:28:51.000,95,11150271,5605,0,1775428130,13146.508779520002,28479.777234659996,53248.82533248001 2026-04-05,22:28:52.000,95,11150407,5805,0,1775428131,13146.542461069992,33089.8941564,53248.80437112001 2026-04-05,22:28:54.000,95,11150197,5765,0,1775428133,13146.468361660001,25252.600931099994,53248.811358240004 2026-04-05,22:28:55.000,95,11150253,6005,0,1775428134,13146.609824170002,28018.679543100006,53248.832319600006 2026-04-05,22:28:56.000,95,11150225,5525,0,1775428135,13146.508779520002,25713.550590929997,53248.88821656 2026-04-05,22:28:57.000,95,11150288,5485,0,1775428136,13146.535724759997,29401.718849099998,53248.89520368 2026-04-05,22:28:58.000,95,11150377,5725,0,1775428137,13146.562669999992,28940.69869797,53248.72052568 2026-04-05,22:28:59.000,95,11150162,5285,0,1775428138,13146.528988450002,31246.137811859997,53248.74847416 2026-04-05,22:29:00.000,95,11150202,5405,0,1775428139,13146.690659890002,29862.781295010005,53248.74148704 2026-04-05,22:29:01.000,95,11150086,5325,0,1775428140,13146.542461069992,25252.36126068,53248.762448400004 2026-04-05,22:29:02.000,95,11150196,5325,0,1775428141,13146.515515829997,32628.789415709995,53248.6925772 2026-04-05,22:29:03.000,95,11150288,5485,0,1775428142,13146.630033100002,33089.88005814,53248.74847416 2026-04-05,22:29:05.000,95,11150227,5965,0,1775428144,13146.603087859992,25252.438801109995,53248.79039688 2026-04-05,22:29:06.000,95,11150135,5805,0,1775428145,13146.643505719992,32167.635331109996,53248.80437112001 2026-04-05,22:29:07.000,95,11150288,5325,0,1775428146,13146.758022989998,31706.43895173,53248.90917792 2026-04-05,22:29:08.000,95,11150322,5525,0,1775428147,13146.609824170002,26174.281727730006,53248.79039688 2026-04-05,22:29:09.000,95,11150300,5165,0,1775428148,13146.582878929992,28479.340188600007,53248.86026808 2026-04-05,22:29:10.000,95,11150224,5605,0,1775428149,13146.663714649992,25713.310920510005,53248.8672552 2026-04-05,22:29:11.000,95,11150179,5765,0,1775428150,13146.630033100002,28018.461020069997,53248.95808776 2026-04-05,22:29:12.000,95,11150142,5645,0,1775428151,13146.616560479997,27557.29283721,53248.77642264001 2026-04-05,22:29:13.000,95,11150235,5925,0,1775428152,13146.663714649992,30323.308007040003,53248.83930672 2026-04-05,22:29:14.000,95,11150110,5245,0,1775428153,13146.609824170002,31245.545684940007,53248.713538560005 2026-04-05,22:29:16.000,95,11150098,5684,0,1775428155,13146.603087859992,31706.410755210003,53248.832319600006 2026-04-05,22:29:17.000,95,11150360,5725,0,1775428156,13146.724341439993,26174.260580340007,53248.72052568 2026-04-05,22:29:18.000,95,11150167,5525,0,1775428157,13146.677187269997,31245.439947990002,53248.75546128001 2026-04-05,22:29:19.000,95,11150198,5165,0,1775428158,13146.811913469988,32167.43795547,53248.80437112001 2026-04-05,22:29:20.000,95,11150182,5285,0,1775428159,13146.778231919998,27557.243493300004,53248.797384 2026-04-05,22:29:21.000,95,11150196,5525,0,1775428160,13146.825386089993,29862.34424895,53248.73449992001 2026-04-05,22:29:22.000,95,11150216,5365,0,1775428161,13146.791704539988,30784.4761899,53248.84629384 2026-04-05,22:29:23.000,95,11150242,5325,0,1775428162,13146.751286680003,28479.375434250003,53248.85328096001 2026-04-05,22:29:24.000,95,11150088,5485,0,1775428163,13146.758022989998,26174.33107164,53248.80437112001 2026-04-05,22:29:25.000,95,11150127,5884,0,1775428164,13146.784968229993,32167.5859872,53248.811358240004 2026-04-05,22:29:27.000,95,11150087,6084,0,1775428166,13146.832122399988,26174.408612069994,53248.86026808 2026-04-05,22:29:28.000,95,11150179,5965,0,1775428167,13146.845595019993,29862.53457546,53248.87424232001 2026-04-05,22:29:29.000,95,11150189,6084,0,1775428168,13146.906221809993,26635.442861460004,53248.88821656 2026-04-05,22:29:30.000,95,11150124,5485,0,1775428169,13147.007266459994,33550.745128409995,53248.82533248001 2026-04-05,22:29:31.000,95,11150152,5285,0,1775428170,13147.03421169999,34012.01904822,53248.86026808 2026-04-05,22:29:32.000,95,11150153,5925,0,1775428171,13147.05442062999,27096.47006172,53248.87424232001 2026-04-05,22:29:33.000,95,11150081,5845,0,1775428172,13147.128520039994,27557.483163719997,53248.92315216001 2026-04-05,22:29:34.000,95,11150089,5605,0,1775428173,13147.05442062999,28940.578862759998,53248.76943552 2026-04-05,22:29:35.000,95,11150046,5245,0,1775428174,13147.168937899994,35855.99391578999,53248.881229440005 2026-04-05,22:29:36.000,95,11150207,5725,0,1775428175,13147.3036641,30784.603074240003,53248.90219080001 2026-04-05,22:29:38.000,95,11150267,6084,0,1775428177,13147.41818136999,28479.382483380003,53248.85328096001 2026-04-05,22:29:39.000,95,11150238,5285,0,1775428178,13147.290191479995,33550.68873537,53248.8672552 2026-04-05,22:29:40.000,95,11150261,5884,0,1775428179,13147.48554447,30784.553730329993,53249.000010480006 2026-04-05,22:29:41.000,95,11150113,5965,0,1775428180,13147.41818136999,29862.654410670002,53248.94411352001 2026-04-05,22:29:42.000,95,11150076,5325,0,1775428181,13147.43839029999,29862.5204772,53248.95808776 2026-04-05,22:29:43.000,95,11150167,6045,0,1775428182,13147.5057534,28479.488220330008,53249.03494608 2026-04-05,22:29:44.000,95,11150309,5485,0,1775428183,13147.519226019991,25713.310920510005,53249.05590744 2026-04-05,22:29:45.000,95,11150253,5925,0,1775428184,13147.519226019991,28479.460023809996,53249.25853392001 2026-04-05,22:29:46.000,95,11150029,5965,0,1775428185,13147.633743289996,26635.372370159996,53249.23058544 2026-04-05,22:29:47.000,95,11150131,5765,0,1775428186,13147.606798050001,28479.819529440007,53249.03494608 2026-04-05,22:29:49.000,95,11150140,5925,0,1775428188,13147.808887350002,32628.916300049998,53249.13975288001 2026-04-05,22:29:50.000,95,11150086,5645,0,1775428189,13147.815623659997,26635.407615810007,53249.000010480006 2026-04-05,22:29:51.000,95,11150240,5485,0,1775428190,13147.903195689993,29862.816540660002,53249.16071424001 2026-04-05,22:29:52.000,95,11150166,5684,0,1775428191,13147.943613549993,32628.8810544,53249.16071424001 2026-04-05,22:29:53.000,95,11150242,5645,0,1775428192,13148.017712959998,31706.678622149993,53249.146740000004 2026-04-05,22:29:54.000,95,11150205,5645,0,1775428193,13147.977295099998,30323.80849527,53249.23757256001 2026-04-05,22:29:55.000,95,11150118,5684,0,1775428194,13148.078339749998,32628.810563100007,53249.167701360006 2026-04-05,22:29:56.000,95,11150100,5725,0,1775428195,13148.179384399999,33090.00694248,53249.216611200005 2026-04-05,22:29:57.000,95,11150109,5925,0,1775428196,13148.159175469998,29401.655406930004,53249.097830160004 2026-04-05,22:29:58.000,95,11150025,6045,0,1775428197,13148.266956429994,33550.98479883,53249.048920320005 2026-04-05,22:30:00.000,95,11150019,5884,0,1775428199,13148.327583219994,31706.91124344,53249.314430880004 2026-04-05,22:30:01.000,95,11150253,5805,0,1775428200,13148.307374289994,30784.892088570006,53249.384302080005 2026-04-05,22:30:02.000,95,11150212,5285,0,1775428201,13148.39494631999,28479.685595970004,53249.52404448001 2026-04-05,22:30:03.000,95,11149858,5245,0,1775428202,13148.55661775999,28018.75708353,53249.384302080005 2026-04-05,22:30:04.000,95,11150016,5485,0,1775428203,13148.54314514,30323.773249620004,53249.41225056 2026-04-05,22:30:05.000,95,11150140,5605,0,1775428204,13148.583563,30323.843740919998,53249.3912892 2026-04-05,22:30:06.000,95,11150338,5565,0,1775428205,13148.67787133999,36317.22554082,53249.4611604 2026-04-05,22:30:07.000,95,11150025,5845,0,1775428206,13148.758707059991,32167.966640219995,53249.32840512001 2026-04-05,22:30:08.000,95,11150030,5365,0,1775428207,13148.792388609996,34012.209374729995,53249.52404448001 2026-04-05,22:30:09.000,95,11150343,5925,0,1775428208,13148.859751709992,28018.876918740003,53249.57295432001 2026-04-05,22:30:11.000,95,11150282,5565,0,1775428210,13148.886696950001,28941.01590882,53249.503083120006 2026-04-05,22:30:12.000,95,11150336,5645,0,1775428211,13148.859751709992,26635.604991450004,53249.49609600001 2026-04-05,22:30:13.000,95,11150240,5085,0,1775428212,13148.893433259997,27557.821521959995,53249.48910888 2026-04-05,22:30:14.000,95,11150325,5805,0,1775428213,13148.967532670002,24791.827499520004,53249.58692856 2026-04-05,22:30:15.000,95,11150087,5645,0,1775428214,13149.129204110002,28019.187080460004,53249.52404448001 2026-04-05,22:30:16.000,95,11149954,5205,0,1775428215,13149.068577320002,31707.39763341,53249.719683840005 2026-04-05,22:30:17.000,95,11150152,4925,0,1775428216,13149.142676729993,30323.98472352,53249.621864160006 2026-04-05,22:30:18.000,95,11150210,5125,0,1775428217,13149.290875549988,31246.010927519994,53249.68474824 2026-04-05,22:30:19.000,95,11150337,5485,0,1775428218,13149.277402929998,28018.827574830008,53249.67776112 2026-04-05,22:30:20.000,95,11150097,5645,0,1775428219,13149.344766029993,29863.035063689997,53249.887374720005 2026-04-05,22:30:22.000,95,11150053,5645,0,1775428221,13149.364974959994,27096.857763869994,53249.649812640004 2026-04-05,22:30:23.000,95,11150151,5485,0,1775428222,13149.526646399994,29401.8598317,53249.73365808 2026-04-05,22:30:24.000,95,11150079,5565,0,1775428223,13149.459283299999,28018.996753950007,53249.79654216 2026-04-05,22:30:25.000,95,11150183,5645,0,1775428224,13149.62095474,29862.633263280004,53249.80352928 2026-04-05,22:30:26.000,95,11150108,5165,0,1775428225,13149.55359163999,29401.930322999993,53249.7755808 2026-04-05,22:30:27.000,95,11149960,5085,0,1775428226,13149.55359163999,22947.47902806,53249.88038760001 2026-04-05,22:30:28.000,95,11150353,5325,0,1775428227,13149.587273189994,26635.66138449,53249.79654216 2026-04-05,22:30:29.000,95,11150207,5605,0,1775428228,13149.6613726,26174.690577269997,53249.957245920006 2026-04-05,22:30:30.000,95,11150020,5245,0,1775428229,13149.546855329994,27557.77922718,53249.96423304 2026-04-05,22:30:31.000,95,11150110,5205,0,1775428230,13149.63442735999,32168.008935000005,53249.7755808 2026-04-05,22:30:33.000,95,11150399,5645,0,1775428232,13149.647899979995,29401.669505190002,53249.99218152 2026-04-05,22:30:34.000,95,11150456,5245,0,1775428233,13149.72199939,28940.755091009996,53250.07602696001 2026-04-05,22:30:35.000,95,11150312,5285,0,1775428234,13149.63442735999,26174.65533162,53250.0900012 2026-04-05,22:30:36.000,95,11150146,4885,0,1775428235,13149.73547200999,32628.88810353,53250.03410424 2026-04-05,22:30:37.000,95,11150164,5285,0,1775428236,13149.728735699995,28479.636252059994,53250.03410424 2026-04-05,22:30:38.000,95,11150148,5125,0,1775428237,13149.61421842999,29401.768193009993,53249.89436184 2026-04-05,22:30:39.000,95,11150267,6005,0,1775428238,13149.73547200999,28940.40263451,53250.124936800006 2026-04-05,22:30:40.000,95,11150076,5125,0,1775428239,13149.890407139996,30784.765204230003,53250.02013 2026-04-05,22:30:41.000,95,11150081,5525,0,1775428240,13149.83651665999,28940.684599710003,53250.08301408 2026-04-05,22:30:42.000,95,11150162,5125,0,1775428241,13149.90387976,28479.495269460007,53250.03410424 2026-04-05,22:30:44.000,95,11150003,5684,0,1775428243,13149.937561309991,28018.637248319996,53249.936284560004 2026-04-05,22:30:45.000,95,11150089,5485,0,1775428244,13150.018397029991,29862.731951099995,53250.103975440004 2026-04-05,22:30:46.000,95,11150363,5565,0,1775428245,13150.085760130001,29401.613112150008,53250.11794968001 2026-04-05,22:30:47.000,95,11150187,5605,0,1775428246,13150.011660719996,33089.85186162,53250.18782088 2026-04-05,22:30:48.000,95,11150039,5725,0,1775428247,13150.132914299997,31706.798457359997,53250.08301408 2026-04-05,22:30:49.000,95,11150218,4925,0,1775428248,13150.159859539992,31706.720916930004,53250.0900012 2026-04-05,22:30:50.000,95,11150150,5285,0,1775428249,13150.119441679992,24791.453895629995,53250.103975440004 2026-04-05,22:30:51.000,95,11150176,5044,0,1775428250,13150.213750019997,28940.54361711,53250.03410424 2026-04-05,22:30:52.000,95,11150174,5285,0,1775428251,13150.267640500002,29862.52752633,53250.23673072 2026-04-05,22:30:53.000,95,11150261,5565,0,1775428252,13150.361948839993,28940.684599710003,53250.21576936001 2026-04-05,22:30:55.000,95,11150201,5765,0,1775428254,13150.233958949997,28479.42477816,53250.23673072 2026-04-05,22:30:56.000,95,11150180,5085,0,1775428255,13150.375421459998,31245.510439289996,53250.35551176 2026-04-05,22:30:57.000,95,11150039,5445,0,1775428256,13150.274376809997,28940.360339730003,53250.14589816001 2026-04-05,22:30:58.000,95,11150178,5125,0,1775428257,13150.415839319998,29401.479178680005,53250.14589816001 2026-04-05,22:30:59.000,95,11150155,5684,0,1775428258,13150.429311939988,29862.379494599998,53250.24371784001 2026-04-05,22:31:00.000,95,11150203,5684,0,1775428259,13150.355212529998,33089.63333859001,53250.18782088 2026-04-05,22:31:01.000,95,11150131,5645,0,1775428260,13150.422575629993,30323.526530069998,53250.37647312 2026-04-05,22:31:02.000,95,11150249,5925,0,1775428261,13150.308058360002,24330.003747569994,53250.28564056001 2026-04-05,22:31:03.000,95,11150089,5884,0,1775428262,13150.442784559993,29401.408687379997,53250.2297436 2026-04-05,22:31:04.000,95,11149888,5285,0,1775428263,13150.415839319998,32167.515495900006,53250.27865344 2026-04-05,22:31:06.000,95,11150164,5525,0,1775428265,13150.496675039998,28479.333139470007,53250.36249888001 2026-04-05,22:31:07.000,95,11149935,5765,0,1775428266,13150.537092899998,29401.352294340002,53250.43237008001 2026-04-05,22:31:08.000,95,11150151,5805,0,1775428267,13150.651610169989,28479.199206000005,53250.43237008001 2026-04-05,22:31:09.000,95,11150404,5245,0,1775428268,13150.79307267999,31706.495344769995,53250.39743448 2026-04-05,22:31:10.000,95,11150170,5365,0,1775428269,13150.77960006,30784.398649470008,53250.390447360005 2026-04-05,22:31:11.000,95,11150285,5684,0,1775428270,13150.766127439994,28940.416732769998,53250.35551176 2026-04-05,22:31:12.000,95,11150316,5365,0,1775428271,13150.786336369994,29862.36539634,53250.38346024001 2026-04-05,22:31:13.000,95,11150327,5565,0,1775428272,13150.75939113,32167.557790680003,53250.46730568 2026-04-05,22:31:14.000,95,11150166,5565,0,1775428273,13151.04231615,32167.339267649993,53250.607048080004 2026-04-05,22:31:15.000,95,11150416,5605,0,1775428274,13150.96148043,28018.27069356,53250.41140872001 2026-04-05,22:31:17.000,95,11150124,5525,0,1775428276,13151.069261389996,27557.053166790007,53250.460318560006 2026-04-05,22:31:18.000,95,11149966,5325,0,1775428277,13151.11641555999,28479.23445165,53250.558138240005 2026-04-05,22:31:19.000,95,11150031,5845,0,1775428278,13151.230932829996,32628.507450510006,53250.57211248 2026-04-05,22:31:20.000,95,11150450,5405,0,1775428279,13151.170306039996,31706.403706080004,53250.58608672 2026-04-05,22:31:21.000,95,11150018,5684,0,1775428280,13151.150097109996,34472.17215636,53250.53717688 2026-04-05,22:31:22.000,95,11150138,5245,0,1775428281,13151.372395339997,28018.002826619995,53250.655957920004 2026-04-05,22:31:23.000,95,11150019,5925,0,1775428282,13151.419549509992,28018.045121400006,53250.64897080001 2026-04-05,22:31:24.000,95,11150390,5285,0,1775428283,13151.446494750002,36316.55587347,53250.655957920004 2026-04-05,22:31:25.000,95,11150206,5445,0,1775428284,13151.419549509992,25251.783232019996,53250.69089352 2026-04-05,22:31:26.000,95,11150223,5845,0,1775428285,13151.399340579992,30322.976697930004,53250.80268744 2026-04-05,22:31:28.000,95,11150042,5645,0,1775428287,13151.534066779997,31245.242572350006,53250.73281624 2026-04-05,22:31:29.000,95,11150391,5925,0,1775428288,13151.689001909988,29401.077378269998,53250.66294504 2026-04-05,22:31:30.000,95,11150181,5845,0,1775428289,13151.554275709997,28939.986735839993,53250.66294504 2026-04-05,22:31:31.000,95,11150238,5285,0,1775428290,13151.628375120003,31245.052245839994,53250.80967456 2026-04-05,22:31:32.000,95,11150142,5325,0,1775428291,13151.655320359998,22946.745918540008,53250.795700320006 2026-04-05,22:31:33.000,95,11150187,6005,0,1775428292,13151.715947149998,32167.191235920007,53250.7537776 2026-04-05,22:31:34.000,95,11149951,5725,0,1775428293,13151.763101319993,25712.86682532,53250.844610160006 2026-04-05,22:31:35.000,95,11150282,5525,0,1775428294,13151.857409659999,34011.236594789996,53250.86557152001 2026-04-05,22:31:36.000,95,11150069,5884,0,1775428295,13151.877618589999,26173.87992732,53250.78172608 2026-04-05,22:31:37.000,95,11150173,5884,0,1775428296,13151.837200729999,27095.83564002,53250.95640408001 2026-04-05,22:31:39.000,95,11149993,5965,0,1775428298,13152.187488849995,29400.992788710006,53251.03326240001 2026-04-05,22:31:40.000,95,11150081,6365,0,1775428299,13152.147070989995,25251.839625060005,53250.93544272001 2026-04-05,22:31:41.000,95,11150272,5285,0,1775428300,13152.18075254,31244.918312370006,53250.81666168001 2026-04-05,22:31:42.000,95,11150061,5965,0,1775428301,13152.288533499996,31244.735034989993,53250.91448136001 2026-04-05,22:31:43.000,95,11150165,5645,0,1775428302,13152.28179719,28939.725918030003,53250.78172608 2026-04-05,22:31:44.000,95,11150285,6045,0,1775428303,13152.33568766999,32628.028109670006,53250.844610160006 2026-04-05,22:31:45.000,95,11150201,5925,0,1775428304,13152.490622799996,29400.527546130004,53250.844610160006 2026-04-05,22:31:46.000,95,11150206,5325,0,1775428305,13152.429996009996,27556.510383779998,53250.95640408001 2026-04-05,22:31:47.000,95,11149958,5485,0,1775428306,13152.456941249991,24790.60800003,53250.991339680004 2026-04-05,22:31:48.000,95,11150357,5765,0,1775428307,13152.409787079996,27095.722853939995,53250.9983268 2026-04-05,22:31:50.000,95,11150256,5684,0,1775428309,13152.416523389991,29400.598037429998,53251.1380692 2026-04-05,22:31:51.000,95,11150148,5485,0,1775428310,13152.389578149996,32627.851881420007,53250.93544272001 2026-04-05,22:31:52.000,95,11150250,5485,0,1775428311,13152.34242398,30783.898161239995,53250.991339680004 2026-04-05,22:31:53.000,95,11150237,6084,0,1775428312,13152.450204939996,32166.648452909998,53251.18697904 2026-04-05,22:31:54.000,95,11150211,5845,0,1775428313,13152.40305077,28478.557735170005,53251.03326240001 2026-04-05,22:31:55.000,95,11150278,5245,0,1775428314,13152.416523389991,25712.281747529996,53251.02627528 2026-04-05,22:31:56.000,95,11150082,5565,0,1775428315,13152.450204939996,30783.425869529994,53251.04024952 2026-04-05,22:31:57.000,95,11150083,5684,0,1775428316,13152.436732319991,27095.0320392,53251.18697904 2026-04-05,22:31:58.000,95,11150082,5325,0,1775428317,13152.436732319991,30322.546701,53251.00531392001 2026-04-05,22:31:59.000,95,11150204,5445,0,1775428318,13152.557985899992,29861.519500740003,53251.18697904 2026-04-05,22:32:01.000,95,11150188,5445,0,1775428320,13152.463677560001,28017.283815360002,53251.00531392001 2026-04-05,22:32:02.000,95,11150209,6084,0,1775428321,13152.456941249991,32166.30304554,53251.07518512 2026-04-05,22:32:03.000,95,11150196,5285,0,1775428322,13152.456941249991,30783.313083450004,53251.17300480001 2026-04-05,22:32:04.000,95,11150214,5325,0,1775428323,13152.450204939996,22485.168886140003,53251.22191464001 2026-04-05,22:32:05.000,95,11150078,5285,0,1775428324,13152.544513280001,32166.345340319996,53251.14505632 2026-04-05,22:32:06.000,95,11149981,5684,0,1775428325,13152.396314459991,33549.511530660006,53251.10313360001 2026-04-05,22:32:07.000,95,11149976,5245,0,1775428326,13152.470413869996,28478.339212139996,53251.347682800006 2026-04-05,22:32:08.000,95,11150083,5485,0,1775428327,13152.618612689992,25712.316993180008,53251.110120720004 2026-04-05,22:32:09.000,95,11150109,5605,0,1775428328,13152.483886490001,26173.245505619998,53251.10313360001 2026-04-05,22:32:10.000,95,11150251,5485,0,1775428329,13152.477150179991,30783.411771269995,53251.23588888 2026-04-05,22:32:12.000,95,11150438,5245,0,1775428331,13152.625349000002,29400.351317880006,53251.24986312001 2026-04-05,22:32:13.000,95,11150202,5165,0,1775428332,13152.679239479992,28939.183135019994,53251.16601768 2026-04-05,22:32:14.000,95,11150109,5405,0,1775428333,13152.780284129993,29400.301973969996,53251.08915936 2026-04-05,22:32:15.000,95,11150085,5605,0,1775428334,13152.820701989993,33088.34334779999,53251.2079404 2026-04-05,22:32:16.000,95,11150136,5285,0,1775428335,13152.807229370002,29400.146893109995,53251.30576008 2026-04-05,22:32:17.000,95,11150317,5645,0,1775428336,13152.928482949988,25711.992733199993,53251.159030560004 2026-04-05,22:32:18.000,95,11149901,5565,0,1775428337,13152.982373429993,27094.905154859996,53251.22191464001 2026-04-05,22:32:19.000,95,11150294,5125,0,1775428338,13153.063209149994,32166.098620770004,53251.24986312001 2026-04-05,22:32:20.000,95,11150148,5285,0,1775428339,13152.989109739989,29860.990815989993,53251.159030560004 2026-04-05,22:32:21.000,95,11150299,5365,0,1775428340,13153.177726419999,31243.84684461,53251.21492752 2026-04-05,22:32:23.000,95,11150203,5765,0,1775428342,13153.123835939994,27094.70073009,53251.16601768 2026-04-05,22:32:24.000,95,11150280,4925,0,1775428343,13153.090154389989,26633.89205286,53251.20095328001 2026-04-05,22:32:25.000,95,11150109,5725,0,1775428344,13152.975637119998,27555.770225130007,53251.33370856 2026-04-05,22:32:26.000,95,11150090,5165,0,1775428345,13153.043000219994,28016.853818429998,53251.24986312001 2026-04-05,22:32:27.000,95,11150221,5684,0,1775428346,13152.968900809989,27556.00284642,53251.36864416001 2026-04-05,22:32:28.000,95,11150172,5085,0,1775428347,13152.921746639993,31705.099617030006,53251.38960552001 2026-04-05,22:32:29.000,95,11150156,5165,0,1775428348,13152.901537709993,31244.02307286,53251.110120720004 2026-04-05,22:32:30.000,95,11150254,5165,0,1775428349,13152.706184720002,29861.019012510005,53251.298772960006 2026-04-05,22:32:31.000,95,11149941,5405,0,1775428350,13152.739866269992,28939.161987629996,53251.298772960006 2026-04-05,22:32:32.000,95,11149991,5525,0,1775428351,13152.679239479992,27556.108583370005,53251.29178584001 2026-04-05,22:32:34.000,95,11150110,5405,0,1775428353,13152.578194829992,34010.32020789001,53251.23588888 2026-04-05,22:32:35.000,95,11150058,5085,0,1775428354,13152.524304350001,30322.109654939995,53251.34069568001 2026-04-05,22:32:36.000,95,11150124,5285,0,1775428355,13152.571458519997,34471.60822595999,53251.33370856 2026-04-05,22:32:37.000,95,11150219,5645,0,1775428356,13152.429996009996,28017.044144939995,53251.29178584001 2026-04-05,22:32:38.000,95,11150020,5205,0,1775428357,13152.450204939996,26173.097473889997,53251.228901760005 2026-04-05,22:32:39.000,95,11150183,5445,0,1775428358,13152.510831729996,33088.11072651,53251.28479872 2026-04-05,22:32:40.000,95,11150162,5085,0,1775428359,13152.632085309997,31705.191255719998,53251.31973432001 2026-04-05,22:32:41.000,95,11150089,6124,0,1775428360,13152.618612689992,30322.20129363,53251.24986312001 2026-04-05,22:32:42.000,95,11150082,5205,0,1775428361,13152.618612689992,25251.050122500004,53251.31973432001 2026-04-05,22:32:43.000,95,11149951,5285,0,1775428362,13152.632085309997,29861.279830319996,53251.277811600004 2026-04-05,22:32:45.000,95,11150200,5044,0,1775428364,13152.712921029997,29399.991812249995,53251.24986312001 2026-04-05,22:32:46.000,95,11150059,5565,0,1775428365,13152.652294239997,28938.95756286,53251.326721440004 2026-04-05,22:32:47.000,95,11150130,5245,0,1775428366,13152.699448409992,31705.036174859997,53251.24986312001 2026-04-05,22:32:48.000,95,11150189,5525,0,1775428367,13152.632085309997,31244.044220249998,53251.242876 2026-04-05,22:32:49.000,95,11150269,5605,0,1775428368,13152.632085309997,25711.872897990004,53251.11710784 2026-04-05,22:32:50.000,95,11150247,5765,0,1775428369,13152.598403759992,28477.81757652,53251.3127472 2026-04-05,22:32:51.000,95,11150181,5485,0,1775428370,13152.517568039992,24789.867841379993,53251.298772960006 2026-04-05,22:32:52.000,95,11150159,5485,0,1775428371,13152.436732319991,31244.0089746,53251.24986312001 2026-04-05,22:32:53.000,95,11150390,5125,0,1775428372,13152.571458519997,26172.850754340005,53251.2079404 2026-04-05,22:32:54.000,95,11150009,5445,0,1775428373,13152.564722210001,31244.086515029994,53251.228901760005 2026-04-05,22:32:56.000,95,11150196,5365,0,1775428375,13152.443468630001,30322.116704069995,53251.03326240001 2026-04-05,22:32:57.000,95,11150090,5044,0,1775428376,13152.416523389991,30321.88408278,53251.04723664 2026-04-05,22:32:58.000,95,11150227,5765,0,1775428377,13152.436732319991,29399.871977040006,53251.131082080006 2026-04-05,22:32:59.000,95,11150093,5605,0,1775428378,13152.396314459991,24328.80539547,53251.07518512 2026-04-05,22:33:00.000,95,11150196,5285,0,1775428379,13152.436732319991,27095.046137459998,53251.22191464001 2026-04-05,22:33:01.000,95,11150369,5565,0,1775428380,13152.429996009996,27094.86286008,53251.1380692 2026-04-05,22:33:02.000,95,11150280,5044,0,1775428381,13152.517568039992,27555.85481469,53251.18697904 2026-04-05,22:33:03.000,95,11149968,5445,0,1775428382,13152.531040659997,30782.89013565,53251.11710784 2026-04-05,22:33:04.000,95,11150220,5285,0,1775428383,13152.632085309997,29860.849833390006,53251.05422376001 2026-04-05,22:33:05.000,95,11150312,5445,0,1775428384,13152.692712099997,30782.55177741,53251.061210880005 2026-04-05,22:33:07.000,95,11150413,5684,0,1775428386,13152.685975790002,29399.681650529994,53251.16601768 2026-04-05,22:33:08.000,95,11150142,5245,0,1775428387,13152.652294239997,28938.47117289,53251.131082080006 2026-04-05,22:33:09.000,95,11150130,5325,0,1775428388,13152.787020440002,27555.34727733,53251.12409496001 2026-04-05,22:33:10.000,95,11150230,5445,0,1775428389,13152.712921029997,28477.465120020002,53251.347682800006 2026-04-05,22:33:11.000,95,11150159,5884,0,1775428390,13152.645557930002,26172.385511760003,53251.2079404 2026-04-05,22:33:12.000,95,11150212,5485,0,1775428391,13152.591667449997,34470.43807038,53251.18697904 2026-04-05,22:33:13.000,95,11150097,5645,0,1775428392,13152.625349000002,28477.267744380006,53251.16601768 2026-04-05,22:33:14.000,95,11150221,5965,0,1775428393,13152.517568039992,27094.115652299995,53251.02627528 2026-04-05,22:33:15.000,95,11150204,5165,0,1775428394,13152.504095420001,33087.532697849994,53251.08915936 2026-04-05,22:33:16.000,95,11150297,6084,0,1775428395,13152.40305077,27094.143848820007,53251.19396616 2026-04-05,22:33:18.000,95,11150246,5684,0,1775428397,13152.389578149996,29860.2647556,53251.1380692 2026-04-05,22:33:19.000,95,11150219,5925,0,1775428398,13152.308742429996,29860.307050379997,53251.19396616 2026-04-05,22:33:20.000,95,11150240,5365,0,1775428399,13152.31547873999,28016.289888030005,53251.012301040006 2026-04-05,22:33:21.000,95,11150386,5605,0,1775428400,13152.396314459991,28016.275789770007,53251.17300480001 2026-04-05,22:33:22.000,95,11150255,5925,0,1775428401,13152.21443408999,31243.163079000005,53251.02627528 2026-04-05,22:33:23.000,95,11150198,5285,0,1775428402,13152.268324569995,29860.215411690006,53251.09614648 2026-04-05,22:33:24.000,95,11150199,5845,0,1775428403,13152.248115639995,30321.355398030006,53251.1380692 2026-04-05,22:33:25.000,95,11150274,5365,0,1775428404,13152.34242398,29860.412787330002,53250.991339680004 2026-04-05,22:33:26.000,95,11150305,5805,0,1775428405,13152.28179719,26172.399610020002,53251.05422376001 2026-04-05,22:33:27.000,95,11150289,5925,0,1775428406,13152.308742429996,30782.326205250007,53251.00531392001 2026-04-05,22:33:29.000,95,11150133,6245,0,1775428408,13152.450204939996,32626.427957160005,53251.061210880005 2026-04-05,22:33:30.000,95,11150284,5565,0,1775428409,13152.456941249991,28477.429874370006,53250.9983268 2026-04-05,22:33:31.000,95,11150179,5965,0,1775428410,13152.510831729996,28477.48626741,53250.991339680004 2026-04-05,22:33:32.000,95,11150087,5925,0,1775428411,13152.584931140002,28477.042172219997,53251.00531392001 2026-04-05,22:33:33.000,95,11150169,5884,0,1775428412,13152.638821619992,30321.376545420004,53251.012301040006 2026-04-05,22:33:34.000,95,11150403,5925,0,1775428413,13152.679239479992,31704.36650751,53251.11710784 2026-04-05,22:33:35.000,95,11150216,5405,0,1775428414,13152.659030549992,27555.269736899994,53251.00531392001 2026-04-05,22:33:36.000,95,11150236,5445,0,1775428415,13152.632085309997,28016.17710195,53250.94941696 2026-04-05,22:33:37.000,95,11150326,5325,0,1775428416,13152.618612689992,25711.11864108,53250.963391200006 2026-04-05,22:33:38.000,95,11150194,5445,0,1775428417,13152.564722210001,31243.21242291,53250.97736544 2026-04-05,22:33:40.000,95,11150121,6045,0,1775428419,13152.450204939996,34470.44511951,53250.9983268 2026-04-05,22:33:41.000,95,11150193,5765,0,1775428420,13152.38284184,29399.420832720003,53251.09614648 2026-04-05,22:33:42.000,95,11150091,5645,0,1775428421,13152.40305077,24328.18507203,53251.05422376001 2026-04-05,22:33:43.000,95,11149875,5405,0,1775428422,13152.349160289996,29860.328197769995,53251.00531392001 2026-04-05,22:33:44.000,95,11150285,5805,0,1775428423,13152.369369219996,27555.417768629995,53250.90749424 2026-04-05,22:33:45.000,95,11150300,5205,0,1775428424,13152.463677560001,28016.325133680002,53250.942429840004 2026-04-05,22:33:46.000,95,11150148,5645,0,1775428425,13152.537776969992,23406.22935933,53251.068198 2026-04-05,22:33:47.000,95,11150288,5645,0,1775428426,13152.632085309997,28016.148905430004,53251.068198 2026-04-05,22:33:48.000,95,11150343,5925,0,1775428427,13152.726393650002,25711.175034119995,53251.01928816 2026-04-05,22:33:49.000,95,11150202,5565,0,1775428428,13152.807229370002,29860.321148639996,53251.02627528 2026-04-05,22:33:51.000,95,11150197,6324,0,1775428430,13152.847647230003,28015.951529790007,53250.963391200006 2026-04-05,22:33:52.000,95,11150219,6005,0,1775428431,13152.995846049998,32165.280921690006,53251.09614648 2026-04-05,22:33:53.000,95,11150270,5405,0,1775428432,13152.901537709993,30321.10867848,53251.00531392001 2026-04-05,22:33:54.000,95,11150221,5965,0,1775428433,13152.901537709993,27555.008919090003,53251.15204344001 2026-04-05,22:33:55.000,95,11150161,6005,0,1775428434,13152.921746639993,27093.946473179996,53251.12409496001 2026-04-05,22:33:56.000,95,11150224,5245,0,1775428435,13152.813965679998,31242.951605099996,53251.11710784 2026-04-05,22:33:57.000,95,11150199,5884,0,1775428436,13152.753338889997,29399.075425350005,53251.04723664 2026-04-05,22:33:58.000,95,11150266,5605,0,1775428437,13152.611876379997,27555.086459519996,53251.04024952 2026-04-05,22:33:59.000,95,11150171,5805,0,1775428438,13152.531040659997,27555.1992456,53251.12409496001 2026-04-05,22:34:00.000,95,11150262,5325,0,1775428439,13152.531040659997,33087.370567859994,53251.11710784 2026-04-05,22:34:02.000,95,11150135,5805,0,1775428441,13152.557985899992,28938.231502470007,53251.01928816 2026-04-05,22:34:03.000,95,11150291,6124,0,1775428442,13152.591667449997,32165.245676039995,53250.98435256001 2026-04-05,22:34:04.000,95,11150201,5884,0,1775428443,13152.598403759992,31704.260770559995,53251.08217224001 2026-04-05,22:34:05.000,95,11150025,5725,0,1775428444,13152.665766860002,29399.061327090007,53251.09614648 2026-04-05,22:34:06.000,95,11150264,5405,0,1775428445,13152.827438300003,28016.000873700003,53251.1380692 2026-04-05,22:34:07.000,95,11150205,5884,0,1775428446,13152.941955569993,28476.964631790004,53251.01928816 2026-04-05,22:34:08.000,95,11150092,5205,0,1775428447,13153.043000219994,26632.891076400003,53251.04723664 2026-04-05,22:34:09.000,95,11150179,5965,0,1775428448,13153.19793535,30320.854909800008,53251.061210880005 2026-04-05,22:34:10.000,95,11150187,5565,0,1775428449,13153.204671659994,32164.949612580007,53250.963391200006 2026-04-05,22:34:11.000,95,11150239,5605,0,1775428450,13153.25182582999,29398.67362494,53251.04024952 2026-04-05,22:34:13.000,95,11150140,5445,0,1775428452,13153.123835939994,29398.67362494,53250.9983268 2026-04-05,22:34:14.000,95,11150192,5285,0,1775428453,13152.989109739989,27093.615164069997,53251.02627528 2026-04-05,22:34:15.000,95,11150217,5565,0,1775428454,13152.807229370002,31703.837822760004,53251.05422376001 2026-04-05,22:34:16.000,95,11150113,5605,0,1775428455,13152.625349000002,32164.921416059995,53251.03326240001 2026-04-05,22:34:17.000,95,11150304,5245,0,1775428456,13152.463677560001,25249.80242649,53251.09614648 2026-04-05,22:34:18.000,95,11150479,5884,0,1775428457,13152.227906709995,27094.094504909997,53251.07518512 2026-04-05,22:34:19.000,95,11150380,5205,0,1775428458,13151.99213585999,26633.187139860005,53250.92146848 2026-04-05,22:34:20.000,95,11149962,5245,0,1775428459,13151.864145969994,27094.094504909997,53250.95640408001 2026-04-05,22:34:21.000,95,11150356,5044,0,1775428460,13151.803519179994,34931.53576194,53250.91448136001 2026-04-05,22:34:22.000,95,11150345,5605,0,1775428461,13151.689001909988,28477.584955230006,53250.823648800004 2026-04-05,22:34:24.000,95,11150224,5445,0,1775428463,13151.547539400002,31704.85289748,53250.87954576 2026-04-05,22:34:25.000,95,11150141,5645,0,1775428464,13151.540803089993,29399.702797920007,53250.83762304001 2026-04-05,22:34:26.000,95,11150168,5125,0,1775428465,13151.682265599993,33087.835810439996,53250.78172608 2026-04-05,22:34:27.000,95,11150170,5285,0,1775428466,13151.796782869998,28477.80347826,53250.83762304001 2026-04-05,22:34:28.000,95,11150312,5044,0,1775428467,13151.763101319993,29860.722949050003,53250.73281624 2026-04-05,22:34:29.000,95,11150181,5605,0,1775428468,13151.884354899994,28477.64134827,53250.676919280006 2026-04-05,22:34:30.000,95,11150126,5245,0,1775428469,13151.97866324,32165.626329060004,53250.70486776 2026-04-05,22:34:31.000,95,11150260,5085,0,1775428470,13152.0190811,29399.364439679994,53250.88653288001 2026-04-05,22:34:32.000,95,11150272,5285,0,1775428471,13152.03929003,27555.114656039994,53250.78172608 2026-04-05,22:34:33.000,95,11150312,4925,0,1775428472,13152.11338943999,27093.988767960007,53250.66993216001 2026-04-05,22:34:35.000,95,11150303,5805,0,1775428474,13152.086444199995,29859.595088250004,53250.6839064 2026-04-05,22:34:36.000,95,11150014,5245,0,1775428475,13151.985399549994,28015.295960699994,53250.73281624 2026-04-05,22:34:37.000,95,11150123,5405,0,1775428476,13152.005608479994,27093.241560180002,53250.676919280006 2026-04-05,22:34:38.000,95,11150198,5044,0,1775428477,13151.877618589999,29398.053301499996,53250.71185488 2026-04-05,22:34:39.000,95,11150249,5485,0,1775428478,13151.675529289998,30781.10670576,53250.64897080001 2026-04-05,22:34:40.000,95,11150195,5684,0,1775428479,13151.628375120003,27092.910251070003,53250.70486776 2026-04-05,22:34:41.000,95,11150410,5245,0,1775428480,13151.547539400002,33085.95369273001,53250.64897080001 2026-04-05,22:34:42.000,95,11150064,5325,0,1775428481,13151.419549509992,29858.897224379994,53250.60006096001 2026-04-05,22:34:43.000,95,11150116,5565,0,1775428482,13151.284823310001,28936.997904720003,53250.544164 2026-04-05,22:34:44.000,95,11149952,5605,0,1775428483,13151.197251279991,34930.08364116,53250.488267040004 2026-04-05,22:34:46.000,95,11150473,5765,0,1775428485,13150.867172089995,30320.171144189997,53250.46730568 2026-04-05,22:34:47.000,95,11150284,5005,0,1775428486,13150.766127439994,27554.282858699997,53250.320576160004 2026-04-05,22:34:48.000,95,11150007,5765,0,1775428487,13150.79980899,26632.644356849996,53250.35551176 2026-04-05,22:34:49.000,95,11150203,5645,0,1775428488,13150.685291719994,33086.98286571,53250.27865344 2026-04-05,22:34:50.000,95,11150206,5245,0,1775428489,13150.638137549999,28937.949537270004,53250.32756328 2026-04-05,22:34:51.000,95,11150234,5245,0,1775428490,13150.597719689998,26172.011907869994,53250.33455040001 2026-04-05,22:34:52.000,95,11150349,5405,0,1775428491,13150.476466109998,23867.150822640004,53250.124936800006 2026-04-05,22:34:53.000,95,11150437,5525,0,1775428492,13150.523620279993,27555.36137559,53250.0900012 2026-04-05,22:34:54.000,95,11150038,5325,0,1775428493,13150.584247069994,32626.618283670003,53250.07602696001 2026-04-05,22:34:55.000,95,11150373,6045,0,1775428494,13150.658346479999,24789.614072700002,53250.06903984 2026-04-05,22:34:57.000,95,11150313,5965,0,1775428496,13150.678555409999,30321.73605105,53250.02013 2026-04-05,22:34:58.000,95,11150315,5765,0,1775428497,13150.786336369994,28016.50136193,53249.936284560004 2026-04-05,22:34:59.000,95,11150321,5605,0,1775428498,13150.85369946999,27094.21434012,53250.11096256 2026-04-05,22:35:00.000,95,11150450,5525,0,1775428499,13151.02210722,31704.253721429995,53250.11794968001 2026-04-05,22:35:01.000,95,11150285,5605,0,1775428500,13151.07599769999,32626.082549789993,53249.985194400004 2026-04-05,22:35:02.000,95,11150250,5605,0,1775428501,13151.09620662999,31703.633397989994,53250.06205272 2026-04-05,22:35:03.000,95,11150246,5325,0,1775428502,13151.230932829996,30781.381621830005,53250.04109136 2026-04-05,22:35:04.000,95,11150058,5565,0,1775428503,13151.345450100001,28936.948560810008,53250.03410424 2026-04-05,22:35:05.000,95,11150273,5925,0,1775428504,13151.439758439992,33085.79156274001,53250.1598724 2026-04-05,22:35:06.000,95,11150238,5125,0,1775428505,13151.439758439992,34468.48546137,53250.06205272 2026-04-05,22:35:08.000,95,11150333,6245,0,1775428507,13151.561012019993,28935.968731739995,53250.16685952001 2026-04-05,22:35:09.000,95,11150251,6005,0,1775428508,13151.648584049988,28013.738102970005,53250.11794968001 2026-04-05,22:35:10.000,95,11150164,5565,0,1775428509,13151.702474529993,30779.584093679994,53250.09698832001 2026-04-05,22:35:11.000,95,11150330,5485,0,1775428510,13151.715947149998,32162.510613599996,53250.16685952001 2026-04-05,22:35:12.000,95,11150417,5845,0,1775428511,13151.769837629989,28935.686766540006,53250.0900012 2026-04-05,22:35:13.000,95,11150015,6005,0,1775428512,13151.702474529993,29396.967735479993,53249.97122016 2026-04-05,22:35:14.000,95,11150090,5285,0,1775428513,13151.702474529993,22482.060219809995,53250.152885280004 2026-04-05,22:35:15.000,95,11150065,6084,0,1775428514,13151.729419769988,29858.389687019997,53249.92929744001 2026-04-05,22:35:16.000,95,11150277,5845,0,1775428515,13151.695738219998,28936.5467604,53250.0900012 2026-04-05,22:35:17.000,95,11150110,5405,0,1775428516,13151.668792979988,28936.88511864,53249.97820728001 2026-04-05,22:35:19.000,95,11150276,5405,0,1775428518,13151.749628699989,24327.628190760006,53250.04807848001 2026-04-05,22:35:20.000,95,11150081,6084,0,1775428519,13151.897827519999,31243.029145530003,53250.02711712001 2026-04-05,22:35:21.000,95,11150301,5884,0,1775428520,13152.03929003,30782.530630020003,53249.99916864001 2026-04-05,22:35:22.000,95,11150180,5485,0,1775428521,13152.09991682,28477.747085220006,53250.006155760006 2026-04-05,22:35:23.000,95,11150256,5725,0,1775428522,13152.21443408999,23867.84163738,53249.845452 2026-04-05,22:35:24.000,95,11150241,5765,0,1775428523,13152.27506087999,32166.218455979993,53249.97820728001 2026-04-05,22:35:25.000,95,11150290,5485,0,1775428524,13152.470413869996,32627.217459720006,53250.04109136 2026-04-05,22:35:26.000,95,11150312,5365,0,1775428525,13152.645557930002,25251.169957709993,53250.006155760006 2026-04-05,22:35:27.000,95,11150296,5485,0,1775428526,13152.813965679998,29400.168040499993,53250.09698832001 2026-04-05,22:35:28.000,95,11150139,6045,0,1775428527,13152.888065089988,28939.084447200003,53250.103975440004 2026-04-05,22:35:30.000,95,11150070,5684,0,1775428529,13153.009318669989,31243.635370710006,53250.23673072 2026-04-05,22:35:31.000,95,11150090,5365,0,1775428530,13153.009318669989,28477.380530459995,53250.18782088 2026-04-05,22:35:32.000,95,11150108,5325,0,1775428531,13153.036263909999,25250.098489950004,53250.33455040001 2026-04-05,22:35:33.000,95,11150140,5684,0,1775428532,13152.935219259998,26171.9484657,53250.20878224 2026-04-05,22:35:34.000,95,11150192,5565,0,1775428533,13152.847647230003,31703.73913494,53250.33455040001 2026-04-05,22:35:35.000,95,11150259,5925,0,1775428534,13152.685975790002,26632.6091112,53250.32756328 2026-04-05,22:35:36.000,95,11150196,5485,0,1775428535,13152.483886490001,27093.57286929,53250.271666320004 2026-04-05,22:35:37.000,95,11150279,5725,0,1775428536,13152.308742429996,28476.583978769995,53250.24371784001 2026-04-05,22:35:38.000,95,11150184,5485,0,1775428537,13152.147070989995,27093.615164069997,53250.33455040001 2026-04-05,22:35:39.000,95,11150172,5445,0,1775428538,13152.03929003,33086.6515566,53250.43237008001 2026-04-05,22:35:41.000,95,11150163,5925,0,1775428540,13151.837200729999,29398.8287058,53250.34852464 2026-04-05,22:35:42.000,95,11150257,5845,0,1775428541,13151.715947149998,30782.023092660005,53250.2996148 2026-04-05,22:35:43.000,95,11150138,5325,0,1775428542,13151.709210839988,30321.08753109,53250.25769208 2026-04-05,22:35:44.000,95,11150170,5325,0,1775428543,13151.736156079998,30782.142927869994,53250.25769208 2026-04-05,22:35:45.000,95,11150372,4845,0,1775428544,13151.816991799999,28938.055274219994,53250.27865344 2026-04-05,22:35:46.000,95,11150159,5684,0,1775428545,13151.864145969994,30782.128829609996,53250.21576936001 2026-04-05,22:35:47.000,95,11150189,5884,0,1775428546,13151.985399549994,28476.978730050003,53250.152885280004 2026-04-05,22:35:48.000,95,11150223,6005,0,1775428547,13152.187488849995,30782.135878739995,53250.103975440004 2026-04-05,22:35:49.000,95,11150288,5445,0,1775428548,13152.31547873999,24788.732931449995,53250.25070496 2026-04-05,22:35:50.000,95,11150233,6005,0,1775428549,13152.450204939996,27554.769248669996,53250.21576936001 2026-04-05,22:35:52.000,95,11150209,5965,0,1775428551,13152.712921029997,27554.607118679996,53250.28564056001 2026-04-05,22:35:53.000,95,11150135,5725,0,1775428552,13152.679239479992,28937.413803389994,53250.21576936001 2026-04-05,22:35:54.000,95,11150201,5845,0,1775428553,13152.726393650002,28015.190223750003,53250.390447360005 2026-04-05,22:35:55.000,95,11150250,5245,0,1775428554,13152.706184720002,28015.317108090007,53250.25070496 2026-04-05,22:35:56.000,95,11150294,5605,0,1775428555,13152.685975790002,34469.2679148,53250.24371784001 2026-04-05,22:35:57.000,95,11150105,6084,0,1775428556,13152.598403759992,30320.227537230006,53250.23673072 2026-04-05,22:35:58.000,95,11150275,5684,0,1775428557,13152.517568039992,29859.263779140005,53250.24371784001 2026-04-05,22:35:59.000,95,11150286,5445,0,1775428558,13152.308742429996,30320.178193319996,53250.25769208 2026-04-05,22:36:00.000,95,11150263,5925,0,1775428559,13152.187488849995,27554.311055219994,53250.18782088 2026-04-05,22:36:01.000,95,11150074,5285,0,1775428560,13152.005608479994,28476.273817049994,53250.21576936001 2026-04-05,22:36:03.000,95,11150166,5445,0,1775428562,13151.702474529993,28476.598077029994,53250.222756480005 2026-04-05,22:36:04.000,95,11150151,5645,0,1775428563,13151.507121540002,33547.79859207,53250.30660192 2026-04-05,22:36:05.000,95,11150314,5365,0,1775428564,13151.291559619996,29398.906246230006,53250.14589816001 2026-04-05,22:36:06.000,95,11150169,5605,0,1775428565,13151.18377866,30782.283910469996,53250.27865344 2026-04-05,22:36:07.000,95,11150367,5485,0,1775428566,13151.089470319996,32626.350416729998,53250.21576936001 2026-04-05,22:36:08.000,95,11150105,5525,0,1775428567,13151.008634599995,31704.465195330005,53250.11096256 2026-04-05,22:36:09.000,95,11150360,4925,0,1775428568,13151.008634599995,29399.6041101,53250.11794968001 2026-04-05,22:36:10.000,95,11150396,5085,0,1775428569,13150.93453518999,30782.699809140002,53250.02013 2026-04-05,22:36:11.000,95,11150223,5565,0,1775428570,13150.907589949995,27555.608095140007,53250.04109136 2026-04-05,22:36:12.000,95,11150268,5044,0,1775428571,13150.907589949995,27094.55974749,53250.02711712001 2026-04-05,22:36:14.000,95,11150387,5805,0,1775428573,13150.90085364,27555.565800359997,53249.985194400004 2026-04-05,22:36:15.000,95,11150258,5165,0,1775428574,13150.92106257,30321.679658010005,53250.02013 2026-04-05,22:36:16.000,95,11150174,5005,0,1775428575,13150.83349053999,30321.700805400003,53250.02013 2026-04-05,22:36:17.000,95,11150092,5044,0,1775428576,13150.84022685,27094.503354450004,53249.90134896 2026-04-05,22:36:18.000,95,11150291,5605,0,1775428577,13150.867172089995,31704.620276190006,53249.99916864001 2026-04-05,22:36:19.000,95,11150229,5405,0,1775428578,13150.84022685,28016.437919760006,53249.94327168 2026-04-05,22:36:20.000,95,11150216,5445,0,1775428579,13150.82001792,27555.297933420006,53250.07602696001 2026-04-05,22:36:21.000,95,11150261,5565,0,1775428580,13150.89411732999,31704.401753159997,53249.90134896 2026-04-05,22:36:22.000,95,11150152,5245,0,1775428581,13150.948007809995,34009.26283839,53249.936284560004 2026-04-05,22:36:23.000,95,11150333,5805,0,1775428582,13150.91432625999,35392.09771962,53249.936284560004 2026-04-05,22:36:25.000,95,11150140,5205,0,1775428584,13150.948007809995,29859.912299100004,53249.85243912 2026-04-05,22:36:26.000,95,11150141,5925,0,1775428585,13151.01537090999,28015.747105019997,53249.83147776001 2026-04-05,22:36:27.000,95,11150088,5205,0,1775428586,13151.01537090999,34469.69086259999,53249.90833608001 2026-04-05,22:36:28.000,95,11150158,5285,0,1775428587,13151.069261389996,32625.51157026,53249.92929744001 2026-04-05,22:36:29.000,95,11150273,5485,0,1775428588,13151.109679249996,32164.435026089996,53249.85942624001 2026-04-05,22:36:30.000,95,11149987,5525,0,1775428589,13151.156833419991,31703.351432790005,53249.83147776001 2026-04-05,22:36:31.000,95,11150243,5405,0,1775428590,13151.190514969996,30781.28998314,53249.76160656001 2026-04-05,22:36:32.000,95,11149966,5325,0,1775428591,13151.150097109996,32164.195355670003,53249.81051640001 2026-04-05,22:36:33.000,95,11150195,5525,0,1775428592,13151.1433608,28937.20937862,53249.768593680004 2026-04-05,22:36:34.000,95,11150200,5165,0,1775428593,13151.257878069991,31242.486362519994,53249.789555040006 2026-04-05,22:36:36.000,95,11149928,5445,0,1775428595,13151.09620662999,30781.550800950004,53249.78256792001 2026-04-05,22:36:37.000,95,11150169,5565,0,1775428596,13151.170306039996,29859.834758669997,53249.73365808 2026-04-05,22:36:38.000,95,11150209,5485,0,1775428597,13151.16356973,31242.867015540003,53249.838464880006 2026-04-05,22:36:39.000,95,11150424,5205,0,1775428598,13151.1433608,26171.976662219997,53249.85942624001 2026-04-05,22:36:40.000,95,11150157,5805,0,1775428599,13151.1433608,28016.268740640007,53249.74064520001 2026-04-05,22:36:41.000,95,11150149,5485,0,1775428600,13151.136624489991,30782.368500030003,53249.6358384 2026-04-05,22:36:42.000,95,11150152,5405,0,1775428601,13151.069261389996,32165.407806029994,53249.74064520001 2026-04-05,22:36:43.000,95,11150109,5884,0,1775428602,13151.318504859992,28477.32413742,53249.73365808 2026-04-05,22:36:44.000,95,11149976,5285,0,1775428603,13151.325241170001,31704.37355664,53249.7755808 2026-04-05,22:36:45.000,95,11150178,5325,0,1775428604,13151.379131649992,28016.388575849996,53249.670774000006 2026-04-05,22:36:47.000,95,11150364,5525,0,1775428606,13151.561012019993,30782.290959599995,53249.74064520001 2026-04-05,22:36:48.000,95,11150087,5845,0,1775428607,13151.641847739993,24789.120633600003,53249.82449064 2026-04-05,22:36:49.000,95,11150306,5365,0,1775428608,13151.796782869998,24328.135728120003,53249.95025880001 2026-04-05,22:36:50.000,95,11150198,5605,0,1775428609,13151.877618589999,33087.208437869995,53249.845452 2026-04-05,22:36:51.000,95,11150446,5365,0,1775428610,13151.99213585999,30781.74112746,53249.90833608001 2026-04-05,22:36:52.000,95,11150501,5645,0,1775428611,13152.16054361,27093.7631958,53249.838464880006 2026-04-05,22:36:53.000,95,11150349,5845,0,1775428612,13152.23464301999,31242.73308207,53249.845452 2026-04-05,22:36:54.000,95,11150318,5605,0,1775428613,13152.355896599991,28476.880042229997,53249.92231032 2026-04-05,22:36:55.000,95,11150054,5485,0,1775428614,13152.456941249991,30320.699828940007,53249.957245920006 2026-04-05,22:36:56.000,95,11150209,5725,0,1775428615,13152.490622799996,29398.772312760004,53249.85243912 2026-04-05,22:36:58.000,95,11150310,5645,0,1775428617,13152.632085309997,28476.760207019994,53249.92231032 2026-04-05,22:36:59.000,95,11150136,5405,0,1775428618,13152.766811510002,30320.756221980002,53249.985194400004 2026-04-05,22:37:00.000,95,11150272,5485,0,1775428619,13152.915010329998,31242.676689030006,53250.03410424 2026-04-05,22:37:01.000,95,11150330,5405,0,1775428620,13152.968900809989,30320.671632419995,53250.04807848001 2026-04-05,22:37:02.000,95,11150223,5805,0,1775428621,13153.076681769999,34008.861037979994,53250.09698832001 2026-04-05,22:37:03.000,95,11150183,5965,0,1775428622,13153.23835321,28937.646424680002,53250.103975440004 2026-04-05,22:37:04.000,95,11150202,5485,0,1775428623,13153.35287047999,28015.768252409995,53250.103975440004 2026-04-05,22:37:05.000,95,11150308,5405,0,1775428624,13153.55495977999,28937.66757207,53250.1598724 2026-04-05,22:37:06.000,95,11150092,5445,0,1775428625,13153.629059189996,30781.684734420007,53250.25769208 2026-04-05,22:37:07.000,95,11150126,5565,0,1775428626,13153.770521699997,25249.569805199993,53250.26467920001 2026-04-05,22:37:09.000,95,11150160,5525,0,1775428628,13153.986083620002,29859.63738303,53250.41140872001 2026-04-05,22:37:10.000,95,11150204,5605,0,1775428629,13154.080391959993,33547.64351121,53250.43237008001 2026-04-05,22:37:11.000,95,11150208,5405,0,1775428630,13154.154491369998,30320.2909794,53250.4044216 2026-04-05,22:37:12.000,95,11150284,5405,0,1775428631,13154.127546129988,32164.37158392,53250.50224128001 2026-04-05,22:37:13.000,95,11150109,5884,0,1775428632,13154.194909229998,29859.33427044,53250.53018976001 2026-04-05,22:37:14.000,95,11150179,5725,0,1775428633,13154.188172919989,28476.450045300007,53250.53717688 2026-04-05,22:37:15.000,95,11150308,5325,0,1775428634,13154.221854469994,32625.589110689994,53250.558138240005 2026-04-05,22:37:16.000,95,11150157,5884,0,1775428635,13154.289217569989,29859.566891730006,53250.62102232001 2026-04-05,22:37:17.000,95,11150258,5684,0,1775428636,13154.376789599999,30320.826713279996,53250.66294504 2026-04-05,22:37:18.000,95,11150236,5485,0,1775428637,13154.39026221999,30781.90325745,53250.63499656 2026-04-05,22:37:20.000,95,11150034,5565,0,1775428639,13154.57214258999,28476.99282831,53250.63499656 2026-04-05,22:37:21.000,95,11150235,5925,0,1775428640,13154.67318723999,28476.985779180002,53250.69089352 2026-04-05,22:37:22.000,95,11150184,5485,0,1775428641,13154.75402295999,28476.99987744,53250.8585844 2026-04-05,22:37:23.000,95,11150291,5725,0,1775428642,13154.922430710001,28937.99183205,53250.90050712 2026-04-05,22:37:24.000,95,11150236,5325,0,1775428643,13155.084102150002,30782.128829609996,53250.78871320001 2026-04-05,22:37:25.000,95,11150187,6084,0,1775428644,13155.306400379988,30781.9385031,53250.9284556 2026-04-05,22:37:26.000,95,11150269,5805,0,1775428645,13155.360290859993,30320.974745009997,53250.97037832 2026-04-05,22:37:27.000,95,11150261,5884,0,1775428646,13155.468071819989,27555.001869960004,53250.90749424 2026-04-05,22:37:28.000,95,11150340,5605,0,1775428647,13155.643215879994,30782.08653483,53251.17300480001 2026-04-05,22:37:29.000,95,11150275,5884,0,1775428648,13155.73078790999,30321.10162935,53251.09614648 2026-04-05,22:37:31.000,95,11150282,5684,0,1775428650,13155.905931969995,34470.17725257001,53251.277811600004 2026-04-05,22:37:32.000,95,11150246,5565,0,1775428651,13156.0608671,29399.216407950007,53251.26383736 2026-04-05,22:37:33.000,95,11150208,5325,0,1775428652,13156.141702820001,33548.45416116,53251.26383736 2026-04-05,22:37:34.000,95,11150288,5565,0,1775428653,13156.182120680001,27094.461059670008,53251.40357976 2026-04-05,22:37:35.000,95,11150242,5365,0,1775428654,13156.283165330002,24789.501286619998,53251.40357976 2026-04-05,22:37:36.000,95,11150210,5525,0,1775428655,13156.417891529993,31704.711914879997,53251.38960552001 2026-04-05,22:37:37.000,95,11150251,5925,0,1775428656,13156.431364149998,29399.745092700003,53251.592232 2026-04-05,22:37:38.000,95,11150339,5845,0,1775428657,13156.619980829993,33088.012038689994,53251.564283520005 2026-04-05,22:37:39.000,95,11150372,5325,0,1775428658,13156.606508209989,32165.98583469,53251.60620624001 2026-04-05,22:37:40.000,95,11150252,5365,0,1775428659,13156.694080239999,26634.300902400006,53251.64812896 2026-04-05,22:37:42.000,95,11150253,6165,0,1775428661,13156.801861199994,28478.268720840002,53251.69005168 2026-04-05,22:37:43.000,95,11150188,5365,0,1775428662,13156.842279059994,26634.385491959998,53251.78787136 2026-04-05,22:37:44.000,95,11150153,5805,0,1775428663,13156.83554275,32166.493372049998,53251.8367812 2026-04-05,22:37:45.000,95,11150123,5845,0,1775428664,13156.95006001999,29400.527546130004,53251.9765236 2026-04-05,22:37:46.000,95,11150369,5884,0,1775428665,13156.943323709995,28939.528542390006,53251.92062664001 2026-04-05,22:37:47.000,95,11150187,5565,0,1775428666,13156.97026894999,30322.53965187,53251.80883272 2026-04-05,22:37:48.000,95,11150091,5565,0,1775428667,13156.92985108999,30322.70883099,53251.997484960004 2026-04-05,22:37:49.000,95,11150232,5365,0,1775428668,13156.91637847,28478.501342129995,53252.20709856001 2026-04-05,22:37:50.000,95,11150085,5605,0,1775428669,13156.91637847,28939.394608920004,53252.03242056 2026-04-05,22:37:51.000,95,11150184,5125,0,1775428670,13157.003950499995,31705.254697890006,53252.186137200006 2026-04-05,22:37:53.000,95,11150242,5285,0,1775428672,13156.963532639995,24789.585876180005,53252.12325312 2026-04-05,22:37:54.000,95,11150336,5285,0,1775428673,13156.85575168,32165.781409920004,53252.14421448 2026-04-05,22:37:55.000,95,11150247,5325,0,1775428674,13156.882696919994,28477.415776110007,53252.21408568 2026-04-05,22:37:56.000,95,11150357,5525,0,1775428675,13156.80859750999,32165.252725169994,53252.3608152 2026-04-05,22:37:57.000,95,11150290,5125,0,1775428676,13156.74797071999,27555.03711561,53252.39575080001 2026-04-05,22:37:58.000,95,11150304,5005,0,1775428677,13156.566090349988,29398.737067110007,53252.38876368 2026-04-05,22:37:59.000,95,11150234,5125,0,1775428678,13156.370737359997,31242.838819020006,53252.26299552 2026-04-05,22:38:00.000,95,11150125,5605,0,1775428679,13156.04065817,27554.698757370003,53252.332866720004 2026-04-05,22:38:01.000,95,11150263,5645,0,1775428680,13155.75773315,28937.590031640008,53252.38876368 2026-04-05,22:38:02.000,95,11150273,5525,0,1775428681,13155.447862889989,30781.61424312,53252.38177656 2026-04-05,22:38:04.000,95,11150086,5205,0,1775428683,13154.5788789,27093.678606240006,53252.2210728 2026-04-05,22:38:05.000,95,11150164,5285,0,1775428684,13154.316162809999,30320.9254011,53252.31190536 2026-04-05,22:38:06.000,95,11149990,5044,0,1775428685,13154.006292550002,29859.884102580007,53252.26299552 2026-04-05,22:38:07.000,95,11150118,5165,0,1775428686,13153.676213359991,28477.084466999993,53252.14421448 2026-04-05,22:38:08.000,95,11150300,4965,0,1775428687,13153.42023358,26171.892072660004,53252.13024024001 2026-04-05,22:38:09.000,95,11150257,5485,0,1775428688,13153.23835321,26172.131743079997,53252.17915008001 2026-04-05,22:38:10.000,95,11150325,5565,0,1775428689,13153.096890699999,27094.129750559994,53251.948575120005 2026-04-05,22:38:11.000,95,11150313,5565,0,1775428690,13152.962164499993,29399.181162299996,53251.91363952 2026-04-05,22:38:12.000,95,11150277,5725,0,1775428691,13152.874592469998,28016.282838900006,53251.899665280005 2026-04-05,22:38:13.000,95,11150209,5565,0,1775428692,13152.894801399998,27093.89712927,53251.948575120005 2026-04-05,22:38:15.000,95,11150192,5005,0,1775428694,13152.894801399998,28476.485290950004,53251.87171680001 2026-04-05,22:38:16.000,95,11150406,5325,0,1775428695,13153.022791289994,29398.50444582,53251.731974400005 2026-04-05,22:38:17.000,95,11150290,5285,0,1775428696,13152.901537709993,26632.305998609998,53251.71800016 2026-04-05,22:38:18.000,95,11150427,5565,0,1775428697,13152.800493059993,28937.20937862,53251.66909032 2026-04-05,22:38:19.000,95,11150374,5005,0,1775428698,13152.618612689992,26631.756166470004,53251.62018048 2026-04-05,22:38:20.000,95,11150369,5765,0,1775428699,13152.376105529991,30780.563922750007,53251.6970388 2026-04-05,22:38:21.000,95,11150166,5085,0,1775428700,13152.17401622999,32624.2286286,53251.62716760001 2026-04-05,22:38:22.000,95,11150176,5165,0,1775428701,13151.897827519999,32163.222575730004,53251.52934792 2026-04-05,22:38:23.000,95,11150191,5525,0,1775428702,13151.581220949993,37695.24586626,53251.45947672001 2026-04-05,22:38:24.000,95,11150088,5044,0,1775428703,13151.230932829996,28013.991871649996,53251.42454112 2026-04-05,22:38:26.000,95,11150098,5405,0,1775428705,13150.745918509994,32623.671747329994,53251.25685024 2026-04-05,22:38:27.000,95,11150119,5684,0,1775428706,13150.469729799988,30779.436061950008,53251.298772960006 2026-04-05,22:38:28.000,95,11150403,5605,0,1775428707,13150.240695259992,34006.37974422,53251.05422376001 2026-04-05,22:38:29.000,95,11150069,5645,0,1775428708,13150.072287509996,29396.220527700003,53251.04024952 2026-04-05,22:38:30.000,95,11150249,5725,0,1775428709,13149.83651665999,32623.157160839997,53250.963391200006 2026-04-05,22:38:31.000,95,11150130,5245,0,1775428710,13149.80283511,30779.02016328,53250.893520000005 2026-04-05,22:38:32.000,95,11150317,5805,0,1775428711,13149.72199939,31239.983921370003,53250.83063592 2026-04-05,22:38:33.000,95,11150123,5605,0,1775428712,13149.72199939,26630.04322788,53250.80967456 2026-04-05,22:38:34.000,95,11150113,5805,0,1775428713,13149.65463628999,28473.848916329996,53250.66294504 2026-04-05,22:38:35.000,95,11150361,5925,0,1775428714,13149.72199939,33083.697971129994,53250.544164 2026-04-05,22:38:37.000,95,11150303,6165,0,1775428716,13149.769153559995,25247.116707959998,53250.50224128001 2026-04-05,22:38:38.000,95,11150352,5445,0,1775428717,13149.78262618,28935.087590490002,53250.31358904001 2026-04-05,22:38:39.000,95,11150323,5765,0,1775428718,13149.98471548,23403.31101951,53250.4044216 2026-04-05,22:38:40.000,95,11150317,5805,0,1775428719,13150.045342270001,26169.39668064,53250.35551176 2026-04-05,22:38:41.000,95,11150140,5245,0,1775428720,13150.308058360002,23864.662479749997,53250.2297436 2026-04-05,22:38:42.000,95,11150370,5645,0,1775428721,13150.483202419993,30318.500500380003,53250.25070496 2026-04-05,22:38:43.000,95,11150245,5684,0,1775428722,13150.77960006,29396.537738550003,53250.06903984 2026-04-05,22:38:44.000,95,11150247,6005,0,1775428723,13151.03557983999,29857.55084055,53250.320576160004 2026-04-05,22:38:45.000,95,11150313,6005,0,1775428724,13151.345450100001,26630.480273940004,53250.13192392 2026-04-05,22:38:46.000,95,11150380,5405,0,1775428725,13151.554275709997,29857.53674229,53250.13891104 2026-04-05,22:38:48.000,95,11150199,5805,0,1775428727,13151.99213585999,27091.281902040006,53250.31358904001 2026-04-05,22:38:49.000,95,11150134,5285,0,1775428728,13152.16054361,28013.174172569998,53250.25769208 2026-04-05,22:38:50.000,95,11150239,5805,0,1775428729,13152.396314459991,26169.04422414,53250.26467920001 2026-04-05,22:38:51.000,95,11150255,5684,0,1775428730,13152.429996009996,28934.62939704,53250.32756328 2026-04-05,22:38:52.000,95,11150217,5725,0,1775428731,13152.584931140002,31239.779496600007,53250.173846640006 2026-04-05,22:38:53.000,95,11150223,5684,0,1775428732,13152.840910919993,30317.640506519994,53250.31358904001 2026-04-05,22:38:54.000,95,11150182,5405,0,1775428733,13152.807229370002,25246.750153200002,53250.24371784001 2026-04-05,22:38:55.000,95,11150151,5805,0,1775428734,13152.935219259998,32161.50258801,53250.28564056001 2026-04-05,22:38:56.000,95,11150180,5485,0,1775428735,13153.11036331999,29856.571011480002,53250.28564056001 2026-04-05,22:38:57.000,95,11150168,5405,0,1775428736,13153.265298449995,32161.770454950005,53250.36249888001 2026-04-05,22:38:59.000,95,11150216,5485,0,1775428738,13153.629059189996,27552.203365349997,53250.38346024001 2026-04-05,22:39:00.000,95,11150253,5925,0,1775428739,13153.743576460001,28935.348408300008,53250.41839584 2026-04-05,22:39:01.000,95,11150380,5245,0,1775428740,13154.019765169993,28013.709906450007,53250.31358904001 2026-04-05,22:39:02.000,95,11150109,5645,0,1775428741,13154.242063399994,33085.100748,53250.37647312 2026-04-05,22:39:03.000,95,11150172,5245,0,1775428742,13154.65971462,31241.29505955,53250.39743448 2026-04-05,22:39:04.000,95,11150166,5565,0,1775428743,13154.848331299996,31241.746203870003,53250.45333144001 2026-04-05,22:39:05.000,95,11150208,5405,0,1775428744,13155.124520010002,25248.815548290004,53250.52320264 2026-04-05,22:39:06.000,95,11150093,5805,0,1775428745,13155.367027169988,31242.225544710003,53250.64198368 2026-04-05,22:39:07.000,95,11150359,5925,0,1775428746,13155.575852779999,29398.610182770004,53250.41140872001 2026-04-05,22:39:08.000,95,11150251,5725,0,1775428747,13155.79815101,30781.966699619996,53250.7537776 2026-04-05,22:39:10.000,95,11150144,5605,0,1775428749,13156.0608671,28016.20529847,53250.69089352 2026-04-05,22:39:11.000,95,11150276,5325,0,1775428750,13156.202329610001,28938.400681590007,53250.8585844 2026-04-05,22:39:12.000,95,11150193,5884,0,1775428751,13156.357264739992,31704.570932279996,53250.80967456 2026-04-05,22:39:13.000,95,11150261,5925,0,1775428752,13156.377473669992,34009.93250574,53250.963391200006 2026-04-05,22:39:14.000,95,11150172,5445,0,1775428753,13156.498727249993,31243.69881288,53251.07518512 2026-04-05,22:39:15.000,95,11150278,5405,0,1775428754,13156.491990939998,30782.805546090007,53251.21492752 2026-04-05,22:39:16.000,95,11150164,5445,0,1775428755,13156.552617729998,28016.853818429998,53251.12409496001 2026-04-05,22:39:17.000,95,11150141,6005,0,1775428756,13156.566090349988,30321.947524949996,53251.068198 2026-04-05,22:39:18.000,95,11150094,5445,0,1775428757,13156.653662379998,30321.919328429998,53251.26383736 2026-04-05,22:39:19.000,95,11150190,5365,0,1775428758,13156.680607619994,25250.993729459995,53251.228901760005 2026-04-05,22:39:21.000,95,11150193,5845,0,1775428760,13156.633453449998,29400.132794849997,53251.242876 2026-04-05,22:39:22.000,95,11150334,5325,0,1775428761,13156.694080239999,26634.441885000007,53251.24986312001 2026-04-05,22:39:23.000,95,11150165,5845,0,1775428762,13156.667134999989,28017.46709274,53251.34069568001 2026-04-05,22:39:24.000,95,11150246,5285,0,1775428763,13156.606508209989,21102.312857519995,53251.33370856 2026-04-05,22:39:25.000,95,11150360,5245,0,1775428764,13156.680607619994,31705.860923069995,53251.37563128 2026-04-05,22:39:26.000,95,11150086,5405,0,1775428765,13156.734498099999,33550.03316628,53251.36165704 2026-04-05,22:39:27.000,95,11150168,5285,0,1775428766,13156.619980829993,30783.771276900006,53251.396592640005 2026-04-05,22:39:28.000,95,11150241,5605,0,1775428767,13156.619980829993,35394.17016384,53251.48043808 2026-04-05,22:39:29.000,95,11150165,5645,0,1775428768,13156.646926069989,32628.25368183,53251.29178584001 2026-04-05,22:39:30.000,95,11150032,5405,0,1775428769,13156.478518319993,30783.891112109995,53251.52934792 2026-04-05,22:39:32.000,95,11150299,5765,0,1775428771,13156.175384369992,32166.888123330005,53251.42454112 2026-04-05,22:39:33.000,95,11150132,5365,0,1775428772,13156.215802229992,28478.705766900006,53251.57825776 2026-04-05,22:39:34.000,95,11150181,5565,0,1775428773,13155.87898673,30783.884062979996,53251.53633504001 2026-04-05,22:39:35.000,95,11150059,5725,0,1775428774,13155.744260529995,31705.734038730006,53251.613193360005 2026-04-05,22:39:36.000,95,11150161,5925,0,1775428775,13155.508489679989,29861.815564200006,53251.70402592001 2026-04-05,22:39:37.000,95,11150413,5884,0,1775428776,13155.434390269998,30322.84981359,53251.62716760001 2026-04-05,22:39:38.000,95,11150097,5765,0,1775428777,13155.063893220002,28939.732967160002,53251.494412320004 2026-04-05,22:39:39.000,95,11150293,5805,0,1775428778,13154.882012850001,30783.764227770007,53251.5223608 2026-04-05,22:39:40.000,95,11150182,5565,0,1775428779,13154.65971462,29861.674581600004,53251.592232 2026-04-05,22:39:41.000,95,11150237,5725,0,1775428780,13154.47783425,31705.63535091,53251.58524488001 2026-04-05,22:39:43.000,95,11150261,6165,0,1775428782,13154.019765169993,27556.468089,53251.50139944 2026-04-05,22:39:44.000,95,11150248,5405,0,1775428783,13153.649268119996,29861.491304220006,53251.33370856 2026-04-05,22:39:45.000,95,11150141,5884,0,1775428784,13153.54148716,30322.39162014,53251.43851536001 2026-04-05,22:39:46.000,95,11150175,5925,0,1775428785,13153.33939786,29861.449009439995,53251.466463840006 2026-04-05,22:39:47.000,95,11150345,5765,0,1775428786,13153.245089519995,33088.47023214,53251.36165704 2026-04-05,22:39:48.000,95,11150388,5365,0,1775428787,13152.968900809989,28939.077398070003,53251.28479872 2026-04-05,22:39:49.000,95,11150038,5285,0,1775428788,13152.847647230003,30783.235543019997,53251.29178584001 2026-04-05,22:39:50.000,95,11150038,5605,0,1775428789,13152.578194829992,28016.804474520002,53251.26383736 2026-04-05,22:39:51.000,95,11150079,5565,0,1775428790,13152.36263291,29860.7581947,53251.28479872 2026-04-05,22:39:52.000,95,11150329,5605,0,1775428791,13152.248115639995,28938.872973300007,53251.29178584001 2026-04-05,22:40:05.000,95,11150203,5645,0,1775428804,13149.546855329994,30781.219491840006,53250.57909960001 2026-04-05,22:40:06.000,95,11150253,5684,0,1775428805,13149.338029719998,28015.436943299996,53250.25769208 2026-04-05,22:40:07.000,95,11150118,5005,0,1775428806,13149.290875549988,30320.46015852,53250.30660192 2026-04-05,22:40:08.000,95,11150090,5365,0,1775428807,13149.263930309993,29859.369516089995,53250.292627680006 2026-04-05,22:40:09.000,95,11150237,5565,0,1775428808,13149.055104699997,28476.06234315,53250.01314288 2026-04-05,22:40:10.000,95,11149956,4925,0,1775428809,13149.135940419997,28015.21137114,53250.04807848001 2026-04-05,22:40:11.000,95,11150098,5044,0,1775428810,13148.933851119997,33547.065482549995,53249.80352928 2026-04-05,22:40:12.000,95,11150011,5525,0,1775428811,13148.913642189997,24787.964576280006,53249.81051640001 2026-04-05,22:40:13.000,95,11150226,5125,0,1775428812,13148.758707059991,33547.36154601,53249.817503520004 2026-04-05,22:40:14.000,95,11150110,5285,0,1775428813,13148.947323740002,31242.331281659994,53249.97122016 2026-04-05,22:40:16.000,95,11150036,5445,0,1775428815,13148.54314514,28015.415795909998,53249.54500584001 2026-04-05,22:40:17.000,95,11150174,5165,0,1775428816,13148.428627869995,25710.505366769998,53249.65679976 2026-04-05,22:40:18.000,95,11150150,5325,0,1775428817,13148.32084691,28937.695768589998,53249.51007024 2026-04-05,22:40:19.000,95,11150169,5645,0,1775428818,13148.307374289994,28476.732010499996,53249.40526344001 2026-04-05,22:40:20.000,95,11149957,5725,0,1775428819,13148.280429049999,27554.649413460007,53249.37032784 2026-04-05,22:40:21.000,95,11150051,5325,0,1775428820,13148.347792149994,31704.169131870003,53249.42622480001 2026-04-05,22:40:22.000,95,11150293,5605,0,1775428821,13148.3814737,33087.081553530006,53249.20263696 2026-04-05,22:40:23.000,95,11150030,5285,0,1775428822,13148.3814737,31243.325208990005,53249.24455968 2026-04-05,22:40:24.000,95,11150087,5845,0,1775428823,13148.55661775999,32165.35846212,53249.08385592 2026-04-05,22:40:25.000,95,11150262,5285,0,1775428824,13148.65766240999,29399.568864450004,53249.06988168001 2026-04-05,22:40:27.000,95,11150300,5325,0,1775428826,13148.879960639992,29860.652457749995,53249.05590744 2026-04-05,22:40:28.000,95,11150015,5445,0,1775428827,13149.061841009992,31243.748156789996,53249.097830160004 2026-04-05,22:40:29.000,95,11150331,5565,0,1775428828,13149.277402929998,28016.593000620007,53248.97206200001 2026-04-05,22:40:30.000,95,11150173,5565,0,1775428829,13149.466019609994,34009.854965310005,53248.94411352001 2026-04-05,22:40:31.000,95,11149998,5125,0,1775428830,13149.57380056999,27555.812519910003,53248.9371264 2026-04-05,22:40:32.000,95,11150057,5485,0,1775428831,13149.72199939,30782.826693480005,53248.97206200001 2026-04-05,22:40:33.000,95,11150157,5645,0,1775428832,13149.75568093999,27094.84876182,53249.01398472 2026-04-05,22:40:34.000,95,11150284,4925,0,1775428833,13149.83651665999,31705.00797834,53248.96507488 2026-04-05,22:40:35.000,95,11150191,5365,0,1775428834,13150.011660719996,32627.358442319994,53248.76943552 2026-04-05,22:40:36.000,95,11150119,5684,0,1775428835,13150.045342270001,26172.91419651,53248.881229440005 2026-04-05,22:40:38.000,95,11150028,5125,0,1775428837,13150.153123229997,27095.405643089995,53248.762448400004 2026-04-05,22:40:39.000,95,11150428,5005,0,1775428838,13150.180068469992,27556.679562899997,53248.90219080001 2026-04-05,22:40:40.000,95,11150065,5645,0,1775428839,13150.173332159997,26173.886976449998,53248.85328096001 2026-04-05,22:40:41.000,95,11150052,5205,0,1775428840,13150.274376809997,28479.08641992,53248.81834536 2026-04-05,22:40:42.000,95,11150156,5125,0,1775428841,13150.301322049992,29862.301954170005,53248.979049120004 2026-04-05,22:40:43.000,95,11150009,5605,0,1775428842,13150.348476220002,28940.339192340005,53248.7275128 2026-04-05,22:40:44.000,95,11150207,5405,0,1775428843,13150.415839319998,29401.620161280007,53248.96507488 2026-04-05,22:40:45.000,95,11150315,5765,0,1775428844,13150.409103010003,29862.710803709997,53248.79039688 2026-04-05,22:40:46.000,95,11150270,5165,0,1775428845,13150.604455999994,29862.99981804,53248.74847416 2026-04-05,22:40:47.000,95,11150238,5125,0,1775428846,13150.671819099989,26174.845658129998,53248.87424232001 2026-04-05,22:40:49.000,95,11150259,5884,0,1775428848,13150.75265481999,28480.179035070003,53248.74148704 2026-04-05,22:40:50.000,95,11150116,5365,0,1775428849,13150.907589949995,31707.298945589995,53248.930139280004 2026-04-05,22:40:51.000,95,11150323,5245,0,1775428850,13150.84022685,26636.077283160004,53248.762448400004 2026-04-05,22:40:52.000,95,11149896,4445,0,1775428851,13150.97495304999,30324.379474800007,53248.79039688 2026-04-05,22:40:53.000,95,11150167,4965,0,1775428852,13150.92106257,30785.27274159,53248.84629384 2026-04-05,22:40:54.000,95,11150186,5205,0,1775428853,13150.887381019995,27558.131683679996,53248.7275128 2026-04-05,22:40:55.000,95,11150110,5285,0,1775428854,13150.91432625999,28019.22937524,53248.97206200001 2026-04-05,22:40:56.000,95,11150220,5125,0,1775428855,13150.79307267999,30324.492260879997,53249.04193320001 2026-04-05,22:40:57.000,95,11150045,5765,0,1775428856,13150.75265481999,29863.46506062,53249.02097184001 2026-04-05,22:40:58.000,95,11150192,5285,0,1775428857,13150.644873859994,29863.387520189994,53248.90917792 2026-04-05,22:41:00.000,95,11150164,5645,0,1775428859,13150.456257179998,28019.208227850002,53248.91616504 2026-04-05,22:41:01.000,95,11150360,4685,0,1775428860,13150.126177990001,32168.594012789996,53248.89520368 2026-04-05,22:41:02.000,95,11150088,5165,0,1775428861,13150.099232749992,28480.171985940004,53248.89520368 2026-04-05,22:41:03.000,95,11150407,5965,0,1775428862,13149.84325297,27558.2303715,53248.98603624 2026-04-05,22:41:04.000,95,11150331,5485,0,1775428863,13149.83651665999,27097.344153840007,53248.76943552 2026-04-05,22:41:05.000,95,11150167,5765,0,1775428864,13149.80283511,28480.53149157,53248.797384 2026-04-05,22:41:06.000,95,11150199,5005,0,1775428865,13149.61421842999,34012.6252734,53248.783409760006 2026-04-05,22:41:07.000,95,11149841,5925,0,1775428866,13149.526646399994,33551.66856444,53248.81834536 2026-04-05,22:41:08.000,95,11150285,5884,0,1775428867,13149.385183889994,31707.355338630005,53248.74148704 2026-04-05,22:41:09.000,95,11150197,5884,0,1775428868,13149.223512449993,28019.313964800007,53248.85328096001 2026-04-05,22:41:11.000,95,11150281,5965,0,1775428870,13149.055104699997,30324.29488524,53248.60174464 2026-04-05,22:41:12.000,95,11150358,5605,0,1775428871,13148.853015399996,31246.292892719997,53248.62969312 2026-04-05,22:41:13.000,95,11150201,5125,0,1775428872,13148.799124919991,28480.06624899,53248.56680904001 2026-04-05,22:41:14.000,95,11150259,5085,0,1775428873,13148.70481658,31246.370433150005,53248.664628720006 2026-04-05,22:41:15.000,95,11150141,5445,0,1775428874,13148.49599096999,30324.400622190005,53248.58777040001 2026-04-05,22:41:16.000,95,11150231,5765,0,1775428875,13148.35452845999,29863.373421929995,53248.57379616 2026-04-05,22:41:17.000,95,11150116,5405,0,1775428876,13148.179384399999,28019.39855436,53248.44104088001 2026-04-05,22:41:18.000,95,11150001,5605,0,1775428877,13148.024449269993,30785.413724190003,53248.58777040001 2026-04-05,22:41:19.000,95,11150292,5485,0,1775428878,13147.714579009997,31707.355338630005,53248.40610528 2026-04-05,22:41:20.000,95,11150063,5805,0,1775428879,13147.579852809991,29402.212288199997,53248.43405376 2026-04-05,22:41:22.000,95,11150124,5605,0,1775428881,13147.21609206999,34934.327217419996,53248.31527272 2026-04-05,22:41:23.000,95,11150206,5565,0,1775428882,13147.189146829995,30785.159955509997,53248.22444016 2026-04-05,22:41:24.000,95,11150205,6565,0,1775428883,13147.007266459994,30784.97667813,53248.11963336 2026-04-05,22:41:25.000,95,11150055,5965,0,1775428884,13146.879276569998,29401.514424330002,53248.26636288 2026-04-05,22:41:26.000,95,11150190,5445,0,1775428885,13146.859067639998,35855.93047362,53248.21745304 2026-04-05,22:41:27.000,95,11150125,5925,0,1775428886,13146.784968229993,26174.35926816,53248.112646240006 2026-04-05,22:41:28.000,95,11150313,5845,0,1775428887,13146.663714649992,31245.496341029997,53248.19649168 2026-04-05,22:41:29.000,95,11150407,6245,0,1775428888,13146.677187269997,30784.095536880006,53248.06373640001 2026-04-05,22:41:30.000,95,11150135,6005,0,1775428889,13146.603087859992,29401.105574789995,53248.10565912001 2026-04-05,22:41:31.000,95,11150178,5485,0,1775428890,13146.468361660001,27556.728906810007,53248.098672 2026-04-05,22:41:33.000,95,11150371,6165,0,1775428892,13146.555933689997,28017.431847090003,53247.90303264 2026-04-05,22:41:34.000,95,11149934,5125,0,1775428893,13146.603087859992,22946.18903727,53247.91001976 2026-04-05,22:41:35.000,95,11149920,5605,0,1775428894,13146.549197380002,30783.432918659993,53247.875084160005 2026-04-05,22:41:36.000,95,11150417,6045,0,1775428895,13146.515515829997,29400.301973969996,53247.86110992 2026-04-05,22:41:37.000,95,11150248,5485,0,1775428896,13146.535724759997,34471.114786859995,53247.88207128 2026-04-05,22:41:38.000,95,11149999,6005,0,1775428897,13146.441416419992,30321.855886260004,53247.89604552001 2026-04-05,22:41:39.000,95,11150291,5245,0,1775428898,13146.374053319996,27555.742028609995,53247.60258648001 2026-04-05,22:41:40.000,95,11150215,6165,0,1775428899,13146.400998559991,34931.89526757,53247.73534176 2026-04-05,22:41:41.000,95,11150288,5605,0,1775428900,13146.299953909991,29399.77328922,53247.74232888 2026-04-05,22:41:42.000,95,11150262,5325,0,1775428901,13146.434680109996,30782.72800566,53247.69341904 2026-04-05,22:41:55.000,95,11150236,5325,0,1775428914,13147.997504029998,32626.991887559998,53247.22528200001 2026-04-05,22:41:56.000,95,11150198,5525,0,1775428915,13148.172648089989,32626.928445390004,53247.658483440006 2026-04-05,22:41:57.000,95,11150219,5605,0,1775428916,13148.36126477,27094.778270519993,53247.56765088 2026-04-05,22:41:58.000,95,11150376,5445,0,1775428917,13148.47578203999,30782.784398699994,53247.44886984 2026-04-05,22:41:59.000,95,11150089,5725,0,1775428918,13148.48251835,34470.684789930005,53247.54668952 2026-04-05,22:42:00.000,95,11150448,5525,0,1775428919,13148.731761819996,29860.61016297,53247.74931600001 2026-04-05,22:42:01.000,95,11150305,6045,0,1775428920,13148.758707059991,27094.72187748,53247.68643192 2026-04-05,22:42:02.000,95,11150228,5365,0,1775428921,13149.021423149992,24789.451942710002,53247.54668952 2026-04-05,22:42:03.000,95,11150045,5725,0,1775428922,13148.954060049997,32165.80960644,53247.6445092 2026-04-05,22:42:04.000,95,11150166,5485,0,1775428923,13149.034895769997,24789.564728790006,53247.89604552001 2026-04-05,22:42:06.000,95,11150125,6005,0,1775428925,13149.304348169993,26633.306975069994,53247.805212960004 2026-04-05,22:42:07.000,95,11149956,5325,0,1775428926,13149.270666619988,24328.50933201,53247.74232888 2026-04-05,22:42:08.000,95,11150203,5285,0,1775428927,13149.398656509999,31704.67666923,53247.67944480001 2026-04-05,22:42:09.000,95,11150328,5325,0,1775428928,13149.57380056999,28477.47216915,53247.76329024 2026-04-05,22:42:10.000,95,11150048,4605,0,1775428929,13149.708526769995,30321.792444089995,53247.7143804 2026-04-05,22:42:11.000,95,11150348,4765,0,1775428930,13149.82304404,32165.696820359997,53247.8890584 2026-04-05,22:42:12.000,95,11150248,5325,0,1775428931,13149.957770239991,31704.881093999997,53247.826174320006 2026-04-05,22:42:13.000,95,11150172,5405,0,1775428932,13150.200277399992,31243.917335909995,53247.86110992 2026-04-05,22:42:14.000,95,11150000,5365,0,1775428933,13150.281113119992,30783.080462159996,53247.68643192 2026-04-05,22:42:15.000,95,11149956,4685,0,1775428934,13150.476466109998,30322.158998850005,53247.7842516 2026-04-05,22:42:17.000,95,11150173,6284,0,1775428936,13150.927798879995,25712.338140570006,53247.86809704001 2026-04-05,22:42:18.000,95,11150232,5245,0,1775428937,13151.06252508,26634.66745716,53247.90303264 2026-04-05,22:42:19.000,95,11150306,5365,0,1775428938,13151.224196520001,25712.535516210002,53247.993865200006 2026-04-05,22:42:20.000,95,11150123,5645,0,1775428939,13151.547539400002,31244.777329770004,53248.00085232 2026-04-05,22:42:21.000,95,11150219,5884,0,1775428940,13151.695738219998,31705.755186120005,53248.259375760004 2026-04-05,22:42:22.000,95,11150289,5805,0,1775428941,13151.95171799999,29862.005890710003,53248.259375760004 2026-04-05,22:42:23.000,95,11150280,5405,0,1775428942,13152.126862059995,30783.820620810002,53248.25238864001 2026-04-05,22:42:24.000,95,11150148,5525,0,1775428943,13152.29526980999,29861.907202889997,53248.112646240006 2026-04-05,22:42:25.000,95,11150131,5884,0,1775428944,13152.423259700001,29400.703774380003,53248.30129848001 2026-04-05,22:42:26.000,95,11150231,5725,0,1775428945,13152.537776969992,30322.793420550006,53248.39911816001 2026-04-05,22:42:28.000,95,11150236,5805,0,1775428947,13152.861119849993,28939.704770640004,53248.67161584 2026-04-05,22:42:29.000,95,11149978,5645,0,1775428948,13153.022791289994,28478.557735170005,53248.58078328 2026-04-05,22:42:30.000,95,11150408,5445,0,1775428949,13153.137308559999,26634.406639349996,53248.58078328 2026-04-05,22:42:31.000,95,11150413,5445,0,1775428950,13153.35287047999,31244.424873270007,53248.762448400004 2026-04-05,22:42:32.000,95,11150305,5684,0,1775428951,13153.39328833999,28017.14988189,53248.74148704 2026-04-05,22:42:33.000,95,11150145,5765,0,1775428952,13153.51454191999,25712.161912320007,53248.67161584 2026-04-05,22:42:34.000,95,11150013,5684,0,1775428953,13153.62232288,28478.395605180005,53248.98603624 2026-04-05,22:42:35.000,95,11150307,5565,0,1775428954,13153.790730629997,28017.46004361,53248.97206200001 2026-04-05,22:42:36.000,95,11150011,5845,0,1775428955,13153.790730629997,28939.528542390006,53248.97206200001 2026-04-05,22:42:37.000,95,11150109,4765,0,1775428956,13154.053446719998,30322.490307960004,53249.08385592 2026-04-05,22:42:39.000,95,11150037,5684,0,1775428958,13154.248799709989,27095.588920470007,53249.20263696 2026-04-05,22:42:40.000,95,11149966,5285,0,1775428959,13154.302690189994,33088.89317994,53249.24455968 2026-04-05,22:42:41.000,95,11150340,4325,0,1775428960,13154.49130686999,29400.830658720006,53249.23058544 2026-04-05,22:42:42.000,95,11150103,5605,0,1775428961,13154.666450929995,21563.671366890005,53249.47513464001 2026-04-05,22:42:43.000,95,11150212,4445,0,1775428962,13154.774231889991,27557.14480548,53249.47513464001 2026-04-05,22:42:44.000,95,11150151,5605,0,1775428963,13154.82138606,31706.29796913,53249.768593680004 2026-04-05,22:42:45.000,95,11150246,5285,0,1775428964,13154.989793809997,28479.07232166,53249.649812640004 2026-04-05,22:42:46.000,95,11150165,5445,0,1775428965,13155.097574769992,28018.355283120007,53249.621864160006 2026-04-05,22:42:47.000,95,11150129,5445,0,1775428966,13155.272718829998,30784.356354689997,53249.7057096 2026-04-05,22:42:48.000,95,11150076,5005,0,1775428967,13155.400708719993,27096.399570420006,53249.73365808 2026-04-05,22:42:50.000,95,11150252,5365,0,1775428969,13155.62974325999,31706.44600086,53249.99916864001 2026-04-05,22:42:51.000,95,11150128,5205,0,1775428970,13155.67016111999,29862.245561129996,53249.887374720005 2026-04-05,22:42:52.000,95,11150239,5645,0,1775428971,13155.825096249995,31706.28387087,53250.04807848001 2026-04-05,22:42:53.000,95,11150266,5325,0,1775428972,13155.79141469999,33089.0482608,53249.94327168 2026-04-05,22:42:54.000,95,11150198,4605,0,1775428973,13155.865514109995,28939.9303428,53250.13192392 2026-04-05,22:42:55.000,95,11150112,5044,0,1775428974,13156.027185549996,34933.35443748,53250.32756328 2026-04-05,22:42:56.000,95,11150331,5525,0,1775428975,13156.114757579991,29400.985739580006,53250.19480800001 2026-04-05,22:42:57.000,95,11150074,4485,0,1775428976,13156.067603409996,29400.7319709,53250.0900012 2026-04-05,22:42:58.000,95,11150418,4605,0,1775428977,13156.121493890001,31244.854870199997,53250.45333144001 2026-04-05,22:42:59.000,95,11150303,5925,0,1775428978,13156.134966509992,31705.81157916,53250.2996148 2026-04-05,22:43:01.000,95,11150298,5165,0,1775428980,13156.303374260002,28939.59198456,53250.57211248 2026-04-05,22:43:02.000,95,11150199,5405,0,1775428981,13156.444836770002,31705.66354743,53250.607048080004 2026-04-05,22:43:03.000,95,11150291,4565,0,1775428982,13156.431364149998,27095.314004400003,53250.509228400006 2026-04-05,22:43:04.000,95,11150262,5125,0,1775428983,13156.431364149998,28939.169036759995,53250.6140352 2026-04-05,22:43:05.000,95,11150233,4645,0,1775428984,13156.390946289997,32627.703849690006,53250.71185488 2026-04-05,22:43:06.000,95,11150214,5125,0,1775428985,13156.545881419988,28017.354306659996,53250.71185488 2026-04-05,22:43:07.000,95,11150021,5645,0,1775428986,13156.566090349988,30322.23653928,53250.83063592 2026-04-05,22:43:08.000,95,11150209,5405,0,1775428987,13156.532408799998,28017.220373189994,53250.81666168001 2026-04-05,22:43:09.000,95,11150188,5044,0,1775428988,13156.761443339994,25712.112568409997,53250.87255864 2026-04-05,22:43:10.000,95,11150290,5205,0,1775428989,13156.774915959999,34010.284962239995,53251.04723664 2026-04-05,22:43:12.000,95,11150072,5165,0,1775428991,13156.83554275,33088.10367738,53251.08915936 2026-04-05,22:43:13.000,95,11150368,5285,0,1775428992,13156.83554275,28938.985759379997,53251.04723664 2026-04-05,22:43:14.000,95,11150246,5005,0,1775428993,13156.95006001999,32166.14091555,53251.068198 2026-04-05,22:43:15.000,95,11150287,4805,0,1775428994,13156.963532639995,31243.973728950004,53251.29178584001 2026-04-05,22:43:16.000,95,11150165,5605,0,1775428995,13157.01068680999,27094.757123129995,53251.179991920006 2026-04-05,22:43:17.000,95,11150135,5645,0,1775428996,13157.07804991,32165.915343390006,53251.19396616 2026-04-05,22:43:18.000,95,11150244,5285,0,1775428997,13157.01068680999,32165.739115139993,53251.28479872 2026-04-05,22:43:19.000,95,11150386,4965,0,1775428998,13156.902905849995,30321.799493219994,53251.33370856 2026-04-05,22:43:20.000,95,11150075,4765,0,1775428999,13156.97700526,26172.56174001,53251.18697904 2026-04-05,22:43:21.000,95,11150173,5645,0,1775429000,13157.03763205,29399.78738748,53251.2079404 2026-04-05,22:43:23.000,95,11150212,5205,0,1775429002,13156.983741569995,34009.636442279996,53251.50838656001 2026-04-05,22:43:24.000,95,11150272,5245,0,1775429003,13157.024159429995,33087.694827839994,53251.396592640005 2026-04-05,22:43:25.000,95,11150076,5125,0,1775429004,13157.05784098,30782.438991329996,53251.37563128 2026-04-05,22:43:26.000,95,11150094,4365,0,1775429005,13157.13194038999,30321.42588933,53251.42454112 2026-04-05,22:43:27.000,95,11150094,4965,0,1775429006,13157.03089573999,26633.187139860005,53251.43851536001 2026-04-05,22:43:28.000,95,11150262,5005,0,1775429007,13156.983741569995,29860.208362560006,53251.43851536001 2026-04-05,22:43:29.000,95,11150280,4965,0,1775429008,13157.024159429995,29399.251653600004,53251.48043808 2026-04-05,22:43:30.000,95,11150157,5765,0,1775429009,13156.95006001999,29860.137871259998,53251.69005168 2026-04-05,22:43:31.000,95,11150039,5605,0,1775429010,13157.01742312,29399.30804664,53251.50139944 2026-04-05,22:43:32.000,95,11150178,5165,0,1775429011,13156.88943322999,29398.863951449996,53251.58524488001 2026-04-05,22:43:34.000,95,11150260,5165,0,1775429013,13156.88943322999,33547.714002509994,53251.50838656001 2026-04-05,22:43:35.000,95,11150365,5684,0,1775429014,13156.83554275,25710.49831764,53251.72498728001 2026-04-05,22:43:36.000,95,11150132,5085,0,1775429015,13156.76817964999,28015.521532860002,53251.64114184 2026-04-05,22:43:37.000,95,11150178,5125,0,1775429016,13156.795124889999,35852.659677300006,53251.634154720006 2026-04-05,22:43:38.000,95,11150250,5205,0,1775429017,13156.74797071999,26632.44698121,53251.69005168 2026-04-05,22:43:39.000,95,11150306,5085,0,1775429018,13156.721025479994,25710.427826340005,53251.65511608001 2026-04-05,22:43:40.000,95,11150313,5525,0,1775429019,13156.640189759994,29398.34936496,53251.74594864 2026-04-05,22:43:41.000,95,11150115,5565,0,1775429020,13156.532408799998,30781.156049669997,53251.72498728001 2026-04-05,22:43:42.000,95,11150189,5044,0,1775429021,13156.525672489988,25710.089468100006,53251.77389712001 2026-04-05,22:43:43.000,95,11150200,4965,0,1775429022,13156.364001050002,32625.088622459996,53251.76691 2026-04-05,22:43:45.000,95,11150291,5044,0,1775429024,13156.256220089992,31703.280941489997,53251.634154720006 2026-04-05,22:43:46.000,95,11150217,5405,0,1775429025,13156.337055809992,28015.295960699994,53251.77389712001 2026-04-05,22:43:47.000,95,11150364,4965,0,1775429026,13156.276429019992,30781.564899210003,53251.67607744001 2026-04-05,22:43:48.000,95,11150303,4765,0,1775429027,13156.215802229992,26632.235507310004,53251.48043808 2026-04-05,22:43:49.000,95,11150193,5565,0,1775429028,13156.289901639997,28015.21137114,53251.59921912 2026-04-05,22:43:50.000,95,11150197,5605,0,1775429029,13156.121493890001,23866.460007899994,53251.57127064 2026-04-05,22:43:51.000,95,11150238,4205,0,1775429030,13156.114757579991,25710.237499830007,53251.64114184 2026-04-05,22:43:52.000,95,11150221,5605,0,1775429031,13156.04065817,32164.174208280005,53251.613193360005 2026-04-05,22:43:53.000,95,11150211,5645,0,1775429032,13156.148439129996,29859.47525304,53251.73896152 2026-04-05,22:43:54.000,95,11150088,5805,0,1775429033,13156.074339719991,28476.51348747,53251.45947672001 2026-04-05,22:43:56.000,95,11150078,5325,0,1775429035,13156.047394479996,28937.49839295,53251.55030928 2026-04-05,22:43:57.000,95,11150251,5525,0,1775429036,13155.986767689996,28937.51249121,53251.55729640001 2026-04-05,22:43:58.000,95,11150328,5205,0,1775429037,13156.02044924,28937.50544208,53251.60620624001 2026-04-05,22:43:59.000,95,11150305,5805,0,1775429038,13156.027185549996,28476.583978769995,53251.69005168 2026-04-05,22:44:00.000,95,11150073,5884,0,1775429039,13156.0608671,29398.553789729995,53251.53633504001 2026-04-05,22:44:01.000,95,11150335,5884,0,1775429040,13156.02044924,29859.6303339,53251.62018048 2026-04-05,22:44:02.000,95,11150252,5485,0,1775429041,13155.91940459,29398.49034756,53251.52934792 2026-04-05,22:44:03.000,95,11150371,5965,0,1775429042,13155.97329506999,31242.556853820002,53251.43152824 2026-04-05,22:44:04.000,95,11150075,5925,0,1775429043,13155.87898673,30320.516551559995,53251.47345096 2026-04-05,22:44:05.000,95,11150196,5405,0,1775429044,13155.83183255999,31703.492415390006,53251.564283520005 2026-04-05,22:44:07.000,95,11150315,5884,0,1775429046,13155.81162362999,28476.414799649996,53251.54332216 2026-04-05,22:44:08.000,95,11150199,5884,0,1775429047,13155.64995218999,31703.520611910004,53251.466463840006 2026-04-05,22:44:09.000,95,11150247,5765,0,1775429048,13155.75099683999,28476.54873312,53251.3826184 2026-04-05,22:44:10.000,95,11150325,4845,0,1775429049,13155.535434919999,29859.80656215,53251.4524896 2026-04-05,22:44:11.000,95,11150227,5725,0,1775429050,13155.528698609989,28937.618228160005,53251.25685024 2026-04-05,22:44:12.000,95,11149948,5445,0,1775429051,13155.481544439994,28937.378557739998,53251.298772960006 2026-04-05,22:44:13.000,95,11150191,5845,0,1775429052,13155.393972409998,29398.63837929,53251.396592640005 2026-04-05,22:44:14.000,95,11150401,5805,0,1775429053,13155.414181339998,29398.574937120007,53251.24986312001 2026-04-05,22:44:15.000,95,11150171,6045,0,1775429054,13155.434390269998,27554.670560850005,53251.347682800006 2026-04-05,22:44:16.000,95,11150028,5405,0,1775429055,13155.252509899998,35391.858049200004,53251.30576008 2026-04-05,22:44:18.000,95,11150196,4885,0,1775429057,13155.353554549998,29398.744116240006,53251.18697904 2026-04-05,22:44:19.000,95,11150186,5845,0,1775429058,13155.319872999993,31703.56995582,53251.21492752 2026-04-05,22:44:20.000,95,11150166,5645,0,1775429059,13155.326609309988,28476.70381398,53251.33370856 2026-04-05,22:44:21.000,95,11150211,6245,0,1775429060,13155.239037279993,29398.65952668,53251.298772960006 2026-04-05,22:44:22.000,95,11150005,5845,0,1775429061,13155.178410489993,29859.693776069995,53251.159030560004 2026-04-05,22:44:23.000,95,11150270,5365,0,1775429062,13155.191883109997,30320.79146763,53251.35466992 2026-04-05,22:44:24.000,95,11150187,4925,0,1775429063,13155.171674179997,30320.594091990002,53251.18697904 2026-04-05,22:44:25.000,95,11150202,5365,0,1775429064,13155.144728940002,28476.654470070003,53251.277811600004 2026-04-05,22:44:26.000,95,11150258,5325,0,1775429065,13154.996530119992,31242.5991486,53251.131082080006 2026-04-05,22:44:27.000,95,11150229,5805,0,1775429066,13155.171674179997,34008.741202770005,53251.068198 2026-04-05,22:44:29.000,95,11150136,5845,0,1775429068,13155.090838459997,27093.819588840008,53251.07518512 2026-04-05,22:44:30.000,95,11150208,5365,0,1775429069,13155.010002739997,28476.781354410006,53251.14505632 2026-04-05,22:44:31.000,95,11150149,5925,0,1775429070,13155.077365839992,29859.77836563,53250.9983268 2026-04-05,22:44:32.000,95,11149964,5365,0,1775429071,13155.063893220002,27093.72795015,53251.07518512 2026-04-05,22:44:33.000,95,11150209,5965,0,1775429072,13154.956112259992,27554.705806500002,53250.90749424 2026-04-05,22:44:34.000,95,11150340,5325,0,1775429073,13154.929167019996,33086.884177889995,53251.02627528 2026-04-05,22:44:35.000,95,11150342,5485,0,1775429074,13154.82138606,26632.806486839996,53250.9983268 2026-04-05,22:44:36.000,95,11150246,5725,0,1775429075,13154.7809682,24327.748025969995,53251.01928816 2026-04-05,22:44:37.000,95,11150023,5725,0,1775429076,13154.787704509996,30321.017039790007,53250.92146848 2026-04-05,22:44:38.000,95,11150220,4645,0,1775429077,13154.7809682,30781.839815280007,53250.90749424 2026-04-05,22:44:40.000,95,11150210,4845,0,1775429079,13154.666450929995,31703.908314059998,53250.86557152001 2026-04-05,22:44:41.000,95,11150458,5485,0,1775429080,13154.51825211,27554.89613301,53250.823648800004 2026-04-05,22:44:42.000,95,11150101,5925,0,1775429081,13154.626033069995,26633.1025503,53250.83063592 2026-04-05,22:44:43.000,95,11150065,6005,0,1775429082,13154.444152699994,31242.958654229995,53250.90050712 2026-04-05,22:44:44.000,95,11150265,5845,0,1775429083,13154.605824139995,25710.886019790007,53250.80967456 2026-04-05,22:44:45.000,95,11150147,5125,0,1775429084,13154.49130686999,32164.970759970005,53250.71884200001 2026-04-05,22:44:46.000,95,11150257,6045,0,1775429085,13154.39026221999,27093.791392319996,53250.69788064001 2026-04-05,22:44:47.000,95,11150196,5645,0,1775429086,13154.41047114999,29398.744116240006,53250.59307384 2026-04-05,22:44:48.000,95,11150417,5884,0,1775429087,13154.322899119994,29398.80050928,53250.57211248 2026-04-05,22:44:49.000,95,11150417,5965,0,1775429088,13154.269008639989,34930.9154385,53250.57211248 2026-04-05,22:44:51.000,95,11150105,5965,0,1775429090,13154.356580669999,34930.89429111,53250.60006096001 2026-04-05,22:44:52.000,95,11150270,5405,0,1775429091,13154.376789599999,31242.59209947,53250.655957920004 2026-04-05,22:44:53.000,95,11150175,5765,0,1775429092,13154.309426499989,30781.635390509997,53250.55115112001 2026-04-05,22:44:54.000,95,11150373,4885,0,1775429093,13154.32963542999,30320.664583289996,53250.509228400006 2026-04-05,22:44:55.000,95,11150213,5965,0,1775429094,13154.282481259994,27554.58597129,53250.51621552 2026-04-05,22:44:56.000,95,11150307,5405,0,1775429095,13154.37005328999,29859.383614349994,53250.558138240005 2026-04-05,22:44:57.000,95,11150213,5765,0,1775429096,13154.295953879999,26171.504370509996,53250.35551176 2026-04-05,22:44:58.000,95,11150107,5805,0,1775429097,13154.282481259994,30781.353425309993,53250.39743448 2026-04-05,22:44:59.000,95,11150378,5125,0,1775429098,13154.275744949999,29859.341319569998,53250.2996148 2026-04-05,22:45:00.000,95,11150291,5925,0,1775429099,13154.181436609993,29398.49034756,53250.16685952001 2026-04-05,22:45:02.000,95,11150255,6084,0,1775429101,13154.302690189994,28015.40874678,53250.25769208 2026-04-05,22:45:03.000,95,11150182,5645,0,1775429102,13154.221854469994,27093.403690170002,53250.34852464 2026-04-05,22:45:04.000,95,11150356,5445,0,1775429103,13154.194909229998,31242.345379920007,53250.24371784001 2026-04-05,22:45:05.000,95,11150383,6005,0,1775429104,13154.093864579998,29398.250677140008,53250.41839584 2026-04-05,22:45:06.000,95,11150195,5884,0,1775429105,13154.167963989988,24788.50031016,53250.30660192 2026-04-05,22:45:07.000,95,11150148,5365,0,1775429106,13154.201645539993,26632.327145999996,53250.14589816001 2026-04-05,22:45:08.000,95,11150104,5605,0,1775429107,13154.174700299998,31242.479313389995,53250.320576160004 2026-04-05,22:45:09.000,95,11150487,6045,0,1775429108,13154.141018749993,28476.435947039994,53250.1598724 2026-04-05,22:45:10.000,95,11150157,5965,0,1775429109,13154.073655649998,32164.442075219995,53250.34852464 2026-04-05,22:45:11.000,95,11150289,5845,0,1775429110,13154.228590779989,27093.319100609995,53250.32756328 2026-04-05,22:45:13.000,95,11150197,6084,0,1775429112,13154.188172919989,28476.35135748,53250.18782088 2026-04-05,22:45:14.000,95,11150228,5445,0,1775429113,13154.174700299998,29398.208382359997,53250.152885280004 2026-04-05,22:45:15.000,95,11150318,5365,0,1775429114,13154.167963989988,27554.311055219994,53250.27865344 2026-04-05,22:45:16.000,95,11150318,5405,0,1775429115,13154.188172919989,26171.243552700005,53250.13192392 2026-04-05,22:45:17.000,95,11150115,5725,0,1775429116,13154.181436609993,30781.42391661,53250.271666320004 2026-04-05,22:45:18.000,95,11150239,5725,0,1775429117,13154.147755059988,27093.171068879994,53250.25070496 2026-04-05,22:45:19.000,95,11150164,5445,0,1775429118,13154.087128269988,28937.322164700003,53250.222756480005 2026-04-05,22:45:20.000,95,11150216,5565,0,1775429119,13154.167963989988,26632.066328190005,53250.06903984 2026-04-05,22:45:21.000,95,11150140,5245,0,1775429120,13153.965874690002,31242.232593840003,53250.103975440004 2026-04-05,22:45:22.000,95,11150265,5765,0,1775429121,13153.952402069997,26632.249605570003,53249.985194400004 2026-04-05,22:45:24.000,95,11150113,6245,0,1775429123,13154.026501480002,27093.220412790004,53250.25070496 2026-04-05,22:45:25.000,95,11150189,6005,0,1775429124,13153.898511589992,29398.151989320002,53250.06205272 2026-04-05,22:45:26.000,95,11150240,5525,0,1775429125,13153.938929449992,29859.447056520003,53250.01314288 2026-04-05,22:45:27.000,95,11150293,5605,0,1775429126,13153.851357419997,27093.42483756,53250.14589816001 2026-04-05,22:45:28.000,95,11150322,5125,0,1775429127,13153.824412180002,29398.448052780004,53250.08301408 2026-04-05,22:45:29.000,95,11150123,5605,0,1775429128,13153.750312769997,29398.405757999994,53250.03410424 2026-04-05,22:45:30.000,95,11150240,4965,0,1775429129,13153.696422289991,31242.479313389995,53250.0900012 2026-04-05,22:45:31.000,95,11150307,5485,0,1775429130,13153.662740740001,28015.528581990002,53249.99218152 2026-04-05,22:45:32.000,95,11150159,5565,0,1775429131,13153.716631219992,28476.53463486,53249.85942624001 2026-04-05,22:45:33.000,95,11150463,5565,0,1775429132,13153.736840149992,25710.48421938,53249.80352928 2026-04-05,22:45:35.000,95,11150013,5725,0,1775429134,13153.757049079992,30781.635390509997,53249.92929744001 2026-04-05,22:45:36.000,95,11149946,5285,0,1775429135,13153.662740740001,37696.63454487,53249.86641336 2026-04-05,22:45:37.000,95,11150294,5005,0,1775429136,13153.709894909996,30781.578997470002,53249.73365808 2026-04-05,22:45:38.000,95,11150241,5605,0,1775429137,13153.703158600001,27093.615164069997,53249.76160656001 2026-04-05,22:45:39.000,95,11150317,5565,0,1775429138,13153.777258009992,26632.651405979996,53249.838464880006 2026-04-05,22:45:40.000,95,11150286,5005,0,1775429139,13153.716631219992,32625.67370025,53249.80352928 2026-04-05,22:45:41.000,95,11150212,4845,0,1775429140,13153.669477049996,29859.503449559998,53249.68474824 2026-04-05,22:45:42.000,95,11150098,5165,0,1775429141,13153.588641329996,28015.359402870003,53249.68474824 2026-04-05,22:45:43.000,95,11150124,5125,0,1775429142,13153.689685979996,31242.535706430004,53249.87340048 2026-04-05,22:45:44.000,95,11150318,5205,0,1775429143,13153.682949670001,28015.436943299996,53249.768593680004 2026-04-05,22:45:46.000,95,11150047,5684,0,1775429145,13153.716631219992,27093.149921489996,53249.72667096 2026-04-05,22:45:47.000,95,11150048,5085,0,1775429146,13153.736840149992,29859.29902479,53249.72667096 2026-04-05,22:45:48.000,95,11150256,5245,0,1775429147,13153.682949670001,29398.32821757,53249.7755808 2026-04-05,22:45:49.000,95,11150305,5605,0,1775429148,13153.824412180002,26171.349289649996,53249.72667096 2026-04-05,22:45:50.000,95,11150365,5565,0,1775429149,13153.608850259996,28015.37350113,53249.78256792001 2026-04-05,22:45:51.000,95,11150273,5645,0,1775429150,13153.736840149992,28476.259718789996,53249.6358384 2026-04-05,22:45:52.000,95,11150394,4885,0,1775429151,13153.662740740001,32164.519615650002,53249.719683840005 2026-04-05,22:45:53.000,95,11150355,5565,0,1775429152,13153.575168709991,32625.53976678,53249.54500584001 2026-04-05,22:45:54.000,95,11150176,5125,0,1775429153,13153.615586569991,31242.58505034,53249.54500584001 2026-04-05,22:45:55.000,95,11150186,5245,0,1775429154,13153.49433298999,29859.707874329994,53249.60788992 2026-04-05,22:45:57.000,95,11150215,5725,0,1775429156,13153.51454191999,30781.74112746,53249.53801872 2026-04-05,22:45:58.000,95,11150371,5684,0,1775429157,13153.53475084999,28476.753157889994,53249.69173536001 2026-04-05,22:45:59.000,95,11150089,5485,0,1775429158,13153.47412405999,29859.81361128,53249.48910888 2026-04-05,22:46:00.000,95,11150263,5325,0,1775429159,13153.60211395,32164.71699129,53249.51007024 2026-04-05,22:46:01.000,95,11150353,5405,0,1775429160,13153.709894909996,31242.796524239995,53249.5659672 2026-04-05,22:46:02.000,95,11150020,5085,0,1775429161,13153.682949670001,28937.82265293,53249.57994144 2026-04-05,22:46:03.000,95,11150252,5085,0,1775429162,13153.642531810001,29859.771316500002,53249.39827632 2026-04-05,22:46:04.000,95,11150121,5725,0,1775429163,13153.703158600001,29398.863951449996,53249.454173280006 2026-04-05,22:46:05.000,95,11150336,5085,0,1775429164,13153.60211395,27554.825641710006,53249.60788992 2026-04-05,22:46:06.000,95,11149946,5005,0,1775429165,13153.642531810001,29859.870004319993,53249.60788992 2026-04-05,22:46:08.000,95,11150209,5884,0,1775429167,13153.723367530001,25710.829626749997,53249.52404448001 2026-04-05,22:46:09.000,95,11150266,5205,0,1775429168,13153.716631219992,29859.926397360003,53249.46814752 2026-04-05,22:46:10.000,95,11150300,5205,0,1775429169,13153.682949670001,28937.99888118,53249.52404448001 2026-04-05,22:46:11.000,95,11150084,5125,0,1775429170,13153.682949670001,28015.69776111,53249.5659672 2026-04-05,22:46:12.000,95,11150229,5565,0,1775429171,13153.656004429991,30320.819664149996,53249.482121760004 2026-04-05,22:46:13.000,95,11150469,5684,0,1775429172,13153.682949670001,28937.942488140005,53249.44019904 2026-04-05,22:46:14.000,95,11150187,5565,0,1775429173,13153.588641329996,31703.795527979993,53249.4611604 2026-04-05,22:46:15.000,95,11150051,5645,0,1775429174,13153.696422289991,28476.760207019994,53249.454173280006 2026-04-05,22:46:16.000,95,11150491,5565,0,1775429175,13153.55495977999,32164.86502302,53249.4611604 2026-04-05,22:46:17.000,95,11150532,5044,0,1775429176,13153.45391512999,31242.874064670003,53249.42622480001 2026-04-05,22:46:19.000,95,11150048,5325,0,1775429178,13153.676213359991,33547.699904249996,53249.621864160006 2026-04-05,22:46:20.000,95,11150366,5044,0,1775429179,13153.682949670001,28937.639375550003,53249.503083120006 2026-04-05,22:46:21.000,95,11150386,5044,0,1775429180,13153.703158600001,30320.63638677,53249.35635360001 2026-04-05,22:46:22.000,95,11150401,5405,0,1775429181,13153.656004429991,31703.598152339997,53249.3912892 2026-04-05,22:46:23.000,95,11150094,4925,0,1775429182,13153.750312769997,28015.683662850002,53249.55898008 2026-04-05,22:46:24.000,95,11150226,5044,0,1775429183,13153.716631219992,30781.43801487,53249.53801872 2026-04-05,22:46:25.000,95,11150232,4925,0,1775429184,13153.682949670001,31242.704885550003,53249.67776112 2026-04-05,22:46:26.000,95,11149956,5485,0,1775429185,13153.635795499991,28937.51249121,53249.42622480001 2026-04-05,22:46:27.000,95,11150406,5125,0,1775429186,13153.56169609,28015.669564590004,53249.3912892 2026-04-05,22:46:28.000,95,11150356,5205,0,1775429187,13153.682949670001,29398.730017980008,53249.482121760004 2026-04-05,22:46:30.000,95,11150290,5605,0,1775429189,13153.47412405999,30320.826713279996,53249.41923768 2026-04-05,22:46:31.000,95,11150276,5205,0,1775429190,13153.507805609996,28476.69676485,53249.46814752 2026-04-05,22:46:32.000,95,11150274,5365,0,1775429191,13153.467387749995,24788.52850668,53249.35635360001 2026-04-05,22:46:33.000,95,11150313,5684,0,1775429192,13153.305716309995,30781.522604430007,53249.2515468 2026-04-05,22:46:34.000,95,11150246,5565,0,1775429193,13153.40002465,29859.855906059995,53249.3912892 2026-04-05,22:46:35.000,95,11150248,5165,0,1775429194,13153.265298449995,26632.644356849996,53249.40526344001 2026-04-05,22:46:36.000,95,11150353,5845,0,1775429195,13153.31245261999,25249.583903460007,53249.42622480001 2026-04-05,22:46:37.000,95,11150375,5805,0,1775429196,13153.19119903999,28476.767256150008,53249.30744376001 2026-04-05,22:46:38.000,95,11150385,5845,0,1775429197,13153.13057224999,28015.85284197,53249.265521040004 2026-04-05,22:46:39.000,95,11150140,5485,0,1775429198,13153.096890699999,32164.681745640002,53249.4611604 2026-04-05,22:46:41.000,95,11150406,5605,0,1775429200,13153.016054979998,28015.740055889997,53249.37731496001 2026-04-05,22:46:42.000,95,11150234,5405,0,1775429201,13153.022791289994,28476.809550930004,53249.32840512001 2026-04-05,22:46:43.000,95,11150261,5965,0,1775429202,13152.854383539998,32625.83583024,53249.41225056 2026-04-05,22:46:44.000,95,11150046,5245,0,1775429203,13152.915010329998,27554.832690840005,53249.44718616001 2026-04-05,22:46:45.000,95,11150176,5684,0,1775429204,13152.867856159988,28476.654470070003,53249.5310316 2026-04-05,22:46:46.000,95,11150252,5445,0,1775429205,13152.773547819997,25710.62520198,53249.36334072 2026-04-05,22:46:47.000,95,11150273,5925,0,1775429206,13152.780284129993,30320.60114112,53249.41923768 2026-04-05,22:46:48.000,95,11150078,5565,0,1775429207,13152.800493059993,26171.574861810004,53249.39827632 2026-04-05,22:46:49.000,95,11150434,5405,0,1775429208,13152.719657339992,29859.616235640002,53249.40526344001 2026-04-05,22:46:50.000,95,11150286,5565,0,1775429209,13152.861119849993,27554.5648239,53249.32840512001 2026-04-05,22:46:52.000,95,11150168,5605,0,1775429211,13152.692712099997,26632.475177729997,53249.34237936 2026-04-05,22:46:53.000,95,11150171,5845,0,1775429212,13152.706184720002,31703.612250599996,53249.433211920004 2026-04-05,22:46:54.000,95,11150197,5925,0,1775429213,13152.726393650002,28476.633322680005,53249.27949528001 2026-04-05,22:46:55.000,95,11150060,5325,0,1775429214,13152.632085309997,33547.65760947,53249.384302080005 2026-04-05,22:46:56.000,95,11150074,5525,0,1775429215,13152.618612689992,27093.706802760003,53249.35635360001 2026-04-05,22:46:57.000,95,11150086,5365,0,1775429216,13152.578194829992,28476.724961369997,53249.286482400006 2026-04-05,22:46:58.000,95,11150077,5884,0,1775429217,13152.544513280001,32625.582061559995,53249.37032784 2026-04-05,22:46:59.000,95,11150381,5765,0,1775429218,13152.605140070002,28937.568884249995,53249.39827632 2026-04-05,22:47:00.000,95,11150200,5485,0,1775429219,13152.456941249991,29859.496400429998,53249.36334072 2026-04-05,22:47:01.000,95,11150114,5605,0,1775429220,13152.483886490001,31703.626348859994,53249.20263696 2026-04-05,22:47:03.000,95,11150263,5884,0,1775429222,13152.27506087999,30781.804569629996,53249.32840512001 2026-04-05,22:47:04.000,95,11150260,5485,0,1775429223,13152.355896599991,24327.628190760006,53249.29346952 2026-04-05,22:47:05.000,95,11150199,5925,0,1775429224,13152.38284184,28937.597080770007,53249.18866272001 2026-04-05,22:47:06.000,95,11150032,5285,0,1775429225,13152.308742429996,26171.715844410006,53249.30744376001 2026-04-05,22:47:07.000,95,11150242,5405,0,1775429226,13152.36263291,32625.82878111,53249.27949528001 2026-04-05,22:47:08.000,95,11150364,5405,0,1775429227,13152.25485194999,28476.37250487,53249.30045664 2026-04-05,22:47:09.000,95,11150344,5405,0,1775429228,13152.23464301999,31242.768327719998,53249.20962408001 2026-04-05,22:47:10.000,95,11150283,5765,0,1775429229,13152.19422515999,26632.44698121,53249.24455968 2026-04-05,22:47:11.000,95,11150244,5245,0,1775429230,13152.12012575,33086.609261820005,53249.27250816 2026-04-05,22:47:12.000,95,11150445,6005,0,1775429231,13152.126862059995,31703.760282329997,53249.20263696 2026-04-05,22:47:14.000,95,11150340,5405,0,1775429233,13152.05276264999,33548.066459010006,53249.0768688 2026-04-05,22:47:15.000,95,11150141,5725,0,1775429234,13152.005608479994,29859.870004319993,53249.314430880004 2026-04-05,22:47:16.000,95,11150186,5325,0,1775429235,13151.958454309999,26171.78633571,53249.16071424001 2026-04-05,22:47:17.000,95,11150274,5445,0,1775429236,13151.97192692999,28015.817596320005,53249.11180440001 2026-04-05,22:47:18.000,95,11150187,5965,0,1775429237,13152.046026339995,31703.774380589995,53249.03494608 2026-04-05,22:47:19.000,95,11150478,5445,0,1775429238,13152.005608479994,27093.75614667,53249.05590744 2026-04-05,22:47:20.000,95,11150231,5965,0,1775429239,13152.07297157999,28937.773309020005,53249.118791520006 2026-04-05,22:47:21.000,95,11150253,5884,0,1775429240,13152.12012575,23405.968541520007,53249.146740000004 2026-04-05,22:47:22.000,95,11150123,5965,0,1775429241,13152.07297157999,31242.937506839997,53249.10481728 2026-04-05,22:47:23.000,95,11150277,5925,0,1775429242,13152.207697779995,31704.0351984,53249.09084304001 2026-04-05,22:47:25.000,95,11150152,5565,0,1775429244,13152.12012575,33086.85598137,53248.97206200001 2026-04-05,22:47:26.000,95,11150227,5925,0,1775429245,13152.0190811,25250.11963734,53249.0069976 2026-04-05,22:47:27.000,95,11150245,5965,0,1775429246,13152.21443408999,26632.90517466,53248.95808776 2026-04-05,22:47:28.000,95,11150283,5884,0,1775429247,13152.07970789,32165.055349529997,53248.99302336001 2026-04-05,22:47:29.000,95,11150074,5445,0,1775429248,13152.11338943999,30782.044240050003,53249.0768688 2026-04-05,22:47:30.000,95,11150094,5405,0,1775429249,13152.207697779995,28016.085463259995,53248.90917792 2026-04-05,22:47:31.000,95,11150159,6005,0,1775429250,13151.99887217,28016.134807170005,53248.90917792 2026-04-05,22:47:32.000,95,11150147,5845,0,1775429251,13152.0190811,26633.158943340008,53248.951100640006 2026-04-05,22:47:33.000,95,11150290,5445,0,1775429252,13152.0190811,27094.122701429995,53249.01398472 2026-04-05,22:47:34.000,95,11150236,5405,0,1775429253,13152.05949896,32165.598132540006,53248.881229440005 2026-04-05,22:47:36.000,95,11150089,5965,0,1775429255,13151.91130013999,29860.384590810005,53248.95808776 2026-04-05,22:47:37.000,95,11150265,6005,0,1775429256,13152.03255371999,28016.233494989996,53248.881229440005 2026-04-05,22:47:38.000,95,11150205,5884,0,1775429257,13151.95171799999,28938.337239419998,53248.90219080001 2026-04-05,22:47:39.000,95,11150125,5925,0,1775429258,13151.985399549994,27094.313027940007,53248.832319600006 2026-04-05,22:47:40.000,95,11150343,5965,0,1775429259,13151.843937039994,28477.556758709994,53248.94411352001 2026-04-05,22:47:41.000,95,11150323,5925,0,1775429260,13151.729419769988,28016.51546019,53248.85328096001 2026-04-05,22:47:42.000,95,11150397,6084,0,1775429261,13151.715947149998,29399.59706097,53248.85328096001 2026-04-05,22:47:43.000,95,11150286,5565,0,1775429262,13151.594693569998,25711.43585193,53248.88821656 2026-04-05,22:47:44.000,95,11150157,5565,0,1775429263,13151.614902499998,30782.502433500005,53248.797384 2026-04-05,22:47:45.000,95,11150250,5405,0,1775429264,13151.547539400002,31243.734058529997,53248.951100640006 2026-04-05,22:47:47.000,95,11150311,6124,0,1775429266,13151.392604269997,28938.591008100004,53248.97206200001 2026-04-05,22:47:48.000,95,11150176,5445,0,1775429267,13151.331977479997,25711.492244969995,53248.79039688 2026-04-05,22:47:49.000,95,11150231,6084,0,1775429268,13151.264614380001,26633.687628090003,53248.81834536 2026-04-05,22:47:50.000,95,11150211,6005,0,1775429269,13151.150097109996,27094.672533570003,53248.8672552 2026-04-05,22:47:51.000,95,11150063,5805,0,1775429270,13151.18377866,25250.563732530005,53248.811358240004 2026-04-05,22:47:52.000,95,11150322,5405,0,1775429271,13151.09620662999,31243.811598960005,53248.811358240004 2026-04-05,22:47:53.000,95,11150290,5365,0,1775429272,13150.97495304999,28477.725937830008,53248.70655144001 2026-04-05,22:47:54.000,95,11150228,5445,0,1775429273,13151.008634599995,33088.004989559995,53248.67161584 2026-04-05,22:47:55.000,95,11150266,5245,0,1775429274,13150.96148043,29399.886075300004,53248.713538560005 2026-04-05,22:47:56.000,95,11150034,5285,0,1775429275,13150.927798879995,30321.75014931,53248.622706 2026-04-05,22:47:58.000,95,11150321,5965,0,1775429277,13151.01537090999,31704.972732690003,53248.643667360004 2026-04-05,22:47:59.000,95,11150134,5365,0,1775429278,13150.88064471,31243.945532430007,53248.622706 2026-04-05,22:48:00.000,95,11150330,5365,0,1775429279,13150.88064471,26633.772217649996,53248.55982192 2026-04-05,22:48:01.000,95,11150395,5525,0,1775429280,13150.97495304999,28016.860867559997,53248.53187344 2026-04-05,22:48:02.000,95,11150408,5165,0,1775429281,13151.03557983999,25250.7681573,53248.448028000006 2026-04-05,22:48:03.000,95,11150221,5725,0,1775429282,13151.06252508,33087.96974391,53248.615718880006 2026-04-05,22:48:04.000,95,11150337,5525,0,1775429283,13150.99516197999,28938.816580259998,53248.55982192 2026-04-05,22:48:05.000,95,11150110,5044,0,1775429284,13150.948007809995,31244.02307286,53248.50392496 2026-04-05,22:48:06.000,95,11150219,5645,0,1775429285,13151.008634599995,28016.917260600007,53248.5528348 2026-04-05,22:48:07.000,95,11150388,5205,0,1775429286,13151.069261389996,34470.959705999994,53248.62969312 2026-04-05,22:48:09.000,95,11150171,5605,0,1775429288,13151.09620662999,29860.948521209997,53248.55982192 2026-04-05,22:48:10.000,95,11149941,5565,0,1775429289,13151.10294294,25711.61208018,53248.39213104 2026-04-05,22:48:11.000,95,11150492,5365,0,1775429290,13151.049052459995,26172.92124564,53248.45501512 2026-04-05,22:48:12.000,95,11150380,5245,0,1775429291,13151.109679249996,28016.64939366,53248.53886056001 2026-04-05,22:48:13.000,95,11150324,5125,0,1775429292,13151.04231615,27555.54465297,53248.63668024001 2026-04-05,22:48:14.000,95,11150486,5245,0,1775429293,13151.008634599995,32626.681725839997,53248.55982192 2026-04-05,22:48:15.000,95,11150407,5485,0,1775429294,13151.069261389996,32626.759266270004,53248.496937840006 2026-04-05,22:48:16.000,95,11150018,5005,0,1775429295,13150.968216739995,27094.40466663,53248.31527272 2026-04-05,22:48:17.000,95,11150241,5525,0,1775429296,13150.93453518999,24789.48718836,53248.545847680005 2026-04-05,22:48:18.000,95,11149987,5605,0,1775429297,13150.887381019995,32626.681725839997,53248.50392496 2026-04-05,22:48:20.000,95,11150395,5525,0,1775429299,13150.88064471,27094.489256190005,53248.40610528 2026-04-05,22:48:21.000,95,11150205,5605,0,1775429300,13150.98168936,25711.499294099995,53248.48995072001 2026-04-05,22:48:22.000,95,11150165,5445,0,1775429301,13150.77960006,31243.670616360003,53248.48995072001 2026-04-05,22:48:23.000,95,11150290,5245,0,1775429302,13150.87390839999,27094.425814019996,53248.4130924 2026-04-05,22:48:24.000,95,11150170,5285,0,1775429303,13150.718973269999,32626.47730107,53248.46200224 2026-04-05,22:48:25.000,95,11150352,4965,0,1775429304,13150.887381019995,30782.594072189997,53248.52488632 2026-04-05,22:48:26.000,95,11150289,5605,0,1775429305,13150.705500649994,31704.67666923,53248.46898936001 2026-04-05,22:48:27.000,95,11150282,5044,0,1775429306,13150.84022685,30321.552773670002,53248.32225984001 2026-04-05,22:48:28.000,95,11150126,5085,0,1775429307,13150.671819099989,29860.44098385,53248.378156800005 2026-04-05,22:48:29.000,95,11150017,5645,0,1775429308,13150.705500649994,25250.556683400006,53248.31527272 2026-04-05,22:48:31.000,95,11150264,5405,0,1775429310,13150.557301829998,31704.740111399995,53248.56680904001 2026-04-05,22:48:32.000,95,11150306,5285,0,1775429311,13150.523620279993,32626.836806699997,53248.35719544 2026-04-05,22:48:33.000,95,11150071,5405,0,1775429312,13150.543829209993,28477.408726980007,53248.30129848001 2026-04-05,22:48:34.000,95,11150232,5165,0,1775429313,13150.537092899998,25711.464048449998,53248.46898936001 2026-04-05,22:48:35.000,95,11150260,5205,0,1775429314,13150.590983379989,31704.655521840003,53248.44104088001 2026-04-05,22:48:36.000,95,11150209,5285,0,1775429315,13150.537092899998,32165.612230800005,53248.38514392 2026-04-05,22:48:37.000,95,11150457,5605,0,1775429316,13150.564038139993,32165.767311660005,53248.26636288 2026-04-05,22:48:38.000,95,11150515,5405,0,1775429317,13150.678555409999,27094.53155097,53248.25238864001 2026-04-05,22:48:39.000,95,11150151,5565,0,1775429318,13150.678555409999,32626.66762758,53248.308285600004 2026-04-05,22:48:40.000,95,11150165,5405,0,1775429319,13150.705500649994,27094.5386001,53248.38514392 2026-04-05,22:48:42.000,95,11150252,5365,0,1775429321,13150.846963159995,30782.587023059998,53248.25238864001 2026-04-05,22:48:43.000,95,11150105,5684,0,1775429322,13150.79980899,28938.562811580006,53248.098672 2026-04-05,22:48:44.000,95,11150329,5405,0,1775429323,13150.85369946999,28016.36742846,53248.280337120006 2026-04-05,22:48:45.000,95,11150051,5645,0,1775429324,13150.96148043,32165.605181670006,53248.20347880001 2026-04-05,22:48:46.000,95,11150171,5565,0,1775429325,13150.887381019995,28016.374477589998,53248.24540152 2026-04-05,22:48:47.000,95,11149978,5285,0,1775429326,13150.93453518999,31704.51453924,53248.20347880001 2026-04-05,22:48:48.000,95,11150257,5725,0,1775429327,13150.9412715,28016.480214540003,53248.33623408 2026-04-05,22:48:49.000,95,11150067,5605,0,1775429328,13150.988425669995,32626.780413660003,53248.18251744001 2026-04-05,22:48:50.000,95,11150277,5365,0,1775429329,13151.089470319996,28938.527565929995,53248.2384144 2026-04-05,22:48:51.000,95,11150296,5044,0,1775429330,13151.00189829,30321.59506845,53248.28732424 2026-04-05,22:48:53.000,95,11150112,5325,0,1775429332,13151.00189829,30782.55882654,53248.3432212 2026-04-05,22:48:54.000,95,11150405,5525,0,1775429333,13151.136624489991,26633.278778549997,53248.2384144 2026-04-05,22:48:55.000,95,11150326,5044,0,1775429334,13151.156833419991,24328.523430269997,53248.210465920005 2026-04-05,22:48:56.000,95,11150154,5005,0,1775429335,13151.305032240001,32626.597136280005,53248.25238864001 2026-04-05,22:48:57.000,95,11150267,5605,0,1775429336,13151.129888179996,31704.627325320005,53248.23142728001 2026-04-05,22:48:58.000,95,11150122,5405,0,1775429337,13151.318504859992,28477.63429914,53248.27335000001 2026-04-05,22:48:59.000,95,11150006,5285,0,1775429338,13151.210723899996,31704.408802289996,53248.24540152 2026-04-05,22:49:00.000,95,11150076,5525,0,1775429339,13151.170306039996,32165.84485209,53248.35020832001 2026-04-05,22:49:01.000,95,11150141,6124,0,1775429340,13151.399340579992,33548.84891244001,53248.19649168 2026-04-05,22:49:02.000,95,11150226,5365,0,1775429341,13151.385867960002,35393.04230304,53248.3432212 2026-04-05,22:49:04.000,95,11150163,6165,0,1775429343,13151.439758439992,32166.042227729995,53248.3432212 2026-04-05,22:49:05.000,95,11150379,5925,0,1775429344,13151.587957260002,28016.733983219994,53248.3432212 2026-04-05,22:49:06.000,95,11150229,5925,0,1775429345,13151.547539400002,29860.7581947,53248.36418256 2026-04-05,22:49:07.000,95,11150260,5405,0,1775429346,13151.736156079998,31243.71291114,53248.46200224 2026-04-05,22:49:08.000,95,11150073,6084,0,1775429347,13151.756365009998,31704.98683095,53248.50392496 2026-04-05,22:49:09.000,95,11150031,5805,0,1775429348,13151.763101319993,32165.964687300002,53248.53187344 2026-04-05,22:49:10.000,95,11150185,5965,0,1775429349,13151.850673349989,25250.747009910003,53248.27335000001 2026-04-05,22:49:11.000,95,11150107,6084,0,1775429350,13151.877618589999,30321.982770600007,53248.46200224 2026-04-05,22:49:12.000,95,11150238,5605,0,1775429351,13152.03255371999,30322.116704069995,53248.378156800005 2026-04-05,22:49:13.000,95,11150228,5565,0,1775429352,13151.938245379999,29400.196237020005,53248.44104088001 2026-04-05,22:49:15.000,95,11150185,6084,0,1775429354,13152.13359836999,30783.136855200006,53248.378156800005 2026-04-05,22:49:16.000,95,11150238,5325,0,1775429355,13152.28179719,29861.138847719994,53248.52488632 2026-04-05,22:49:17.000,95,11150185,6045,0,1775429356,13152.23464301999,31705.275845280004,53248.38514392 2026-04-05,22:49:18.000,95,11150095,6005,0,1775429357,13152.349160289996,26173.167965190005,53248.55982192 2026-04-05,22:49:19.000,95,11150165,5765,0,1775429358,13152.463677560001,31244.142908070004,53248.50392496 2026-04-05,22:49:20.000,95,11150045,5845,0,1775429359,13152.483886490001,28478.219376930007,53248.67161584 2026-04-05,22:49:21.000,95,11150350,5245,0,1775429360,13152.557985899992,29400.210335280004,53248.783409760006 2026-04-05,22:49:22.000,95,11150183,5845,0,1775429361,13152.611876379997,31244.17110459,53248.615718880006 2026-04-05,22:49:23.000,95,11150241,6005,0,1775429362,13152.591667449997,31705.17715746,53248.643667360004 2026-04-05,22:49:24.000,95,11150248,5365,0,1775429363,13152.611876379997,31705.459122660002,53248.63668024001 2026-04-05,22:49:26.000,95,11150155,6124,0,1775429365,13152.692712099997,32627.43598275,53248.60873176001 2026-04-05,22:49:27.000,95,11150219,6005,0,1775429366,13152.706184720002,29400.25263006,53248.82533248001 2026-04-05,22:49:28.000,95,11150198,5525,0,1775429367,13152.672503169997,28478.247573450004,53248.72052568 2026-04-05,22:49:29.000,95,11150417,5965,0,1775429368,13152.712921029997,30783.616196040006,53248.82533248001 2026-04-05,22:49:30.000,95,11150221,5884,0,1775429369,13152.618612689992,31244.255694149993,53248.74847416 2026-04-05,22:49:31.000,95,11150473,5965,0,1775429370,13152.706184720002,30322.546701,53248.6925772 2026-04-05,22:49:32.000,95,11150161,5845,0,1775429371,13152.652294239997,27095.278758750006,53248.67161584 2026-04-05,22:49:33.000,95,11150257,5884,0,1775429372,13152.652294239997,29400.40066179,53248.7275128 2026-04-05,22:49:34.000,95,11150278,5445,0,1775429373,13152.652294239997,28017.46004361,53248.70655144001 2026-04-05,22:49:35.000,95,11149976,5405,0,1775429374,13152.699448409992,28017.558731430006,53248.90219080001 2026-04-05,22:49:37.000,95,11150164,5565,0,1775429376,13152.652294239997,30322.906206629996,53248.881229440005 2026-04-05,22:49:38.000,95,11150206,5525,0,1775429377,13152.605140070002,29400.605086559997,53248.74148704 2026-04-05,22:49:39.000,95,11150068,5605,0,1775429378,13152.659030549992,29861.441960309996,53248.74148704 2026-04-05,22:49:40.000,95,11150468,5325,0,1775429379,13152.739866269992,27095.447937870005,53248.91616504 2026-04-05,22:49:41.000,95,11150095,5925,0,1775429380,13152.820701989993,30322.793420550006,53248.81834536 2026-04-05,22:49:42.000,95,11150168,5565,0,1775429381,13152.773547819997,31705.381582229995,53248.86026808 2026-04-05,22:49:43.000,95,11150029,6005,0,1775429382,13152.746602580002,27095.65941177,53248.8672552 2026-04-05,22:49:44.000,95,11150266,5725,0,1775429383,13152.679239479992,25712.443877519996,53248.89520368 2026-04-05,22:49:45.000,95,11150220,5605,0,1775429384,13152.861119849993,24329.397522390005,53248.92315216001 2026-04-05,22:49:46.000,95,11150104,5445,0,1775429385,13152.652294239997,31705.705842209994,53248.979049120004 2026-04-05,22:49:48.000,95,11150167,6084,0,1775429387,13152.571458519997,31705.712891339994,53248.98603624 2026-04-05,22:49:49.000,95,11150331,5884,0,1775429388,13152.504095420001,28017.375454049994,53248.84629384 2026-04-05,22:49:50.000,95,11150299,5765,0,1775429389,13152.618612689992,30783.68668734,53248.99302336001 2026-04-05,22:49:51.000,95,11150123,5565,0,1775429390,13152.436732319991,28017.368404919995,53248.89520368 2026-04-05,22:49:52.000,95,11150287,5884,0,1775429391,13152.564722210001,25251.332087700008,53248.832319600006 2026-04-05,22:49:53.000,95,11150183,5765,0,1775429392,13152.504095420001,28478.748061680002,53248.89520368 2026-04-05,22:49:54.000,95,11150317,5565,0,1775429393,13152.429996009996,28939.507394999993,53248.83930672 2026-04-05,22:49:55.000,95,11150316,5165,0,1775429394,13152.349160289996,28478.571833430004,53248.89520368 2026-04-05,22:49:56.000,95,11150451,5645,0,1775429395,13152.389578149996,29861.463107699994,53248.797384 2026-04-05,22:49:57.000,95,11150161,5645,0,1775429396,13152.36263291,29400.26672832,53248.979049120004 2026-04-05,22:49:59.000,95,11150474,5245,0,1775429398,13152.470413869996,28017.375454049994,53248.88821656 2026-04-05,22:50:00.000,95,11150119,5725,0,1775429399,13152.389578149996,28939.4369037,53248.99302336001 2026-04-05,22:50:01.000,95,11150196,5044,0,1775429400,13152.443468630001,31244.446020660005,53248.98603624 2026-04-05,22:50:02.000,95,11150287,6005,0,1775429401,13152.416523389991,32166.493372049998,53248.85328096001 2026-04-05,22:50:03.000,95,11150399,5525,0,1775429402,13152.497359109992,29861.512451610004,53248.76943552 2026-04-05,22:50:04.000,95,11150140,5165,0,1775429403,13152.524304350001,32165.99288382,53248.811358240004 2026-04-05,22:50:05.000,95,11150454,5044,0,1775429404,13152.605140070002,32627.245656240004,53248.9371264 2026-04-05,22:50:06.000,95,11150286,5085,0,1775429405,13152.40305077,28478.036099549994,53248.90917792 2026-04-05,22:50:07.000,95,11150222,5125,0,1775429406,13152.483886490001,32166.359438579995,53248.81834536 2026-04-05,22:50:08.000,95,11150142,4925,0,1775429407,13152.31547873999,26634.152870670005,53248.930139280004 2026-04-05,22:50:10.000,95,11150236,5085,0,1775429409,13152.376105529991,30322.299981450007,53248.9371264 2026-04-05,22:50:11.000,95,11150301,5485,0,1775429410,13152.187488849995,26633.976642420006,53248.783409760006 2026-04-05,22:50:12.000,95,11150028,5245,0,1775429411,13152.147070989995,32166.28894728,53248.85328096001 2026-04-05,22:50:13.000,95,11149956,5085,0,1775429412,13152.07970789,26173.06222824,53248.7275128 2026-04-05,22:50:14.000,95,11150392,5125,0,1775429413,13151.91130013999,28939.049201550006,53248.87424232001 2026-04-05,22:50:15.000,95,11150251,5605,0,1775429414,13151.776573939998,28478.12773824,53248.65065448 2026-04-05,22:50:16.000,95,11150263,5565,0,1775429415,13151.837200729999,27556.066288589995,53248.87424232001 2026-04-05,22:50:17.000,95,11150464,5165,0,1775429416,13151.689001909988,29861.300977709994,53248.762448400004 2026-04-05,22:50:18.000,95,11150385,5684,0,1775429417,13151.662056669993,28016.966604510002,53248.84629384 2026-04-05,22:50:19.000,95,11150136,5085,0,1775429418,13151.628375120003,31704.923388780007,53248.87424232001 2026-04-05,22:50:21.000,95,11150450,5245,0,1775429420,13151.527330470002,30782.981774340005,53248.76943552 2026-04-05,22:50:22.000,95,11150430,5325,0,1775429421,13151.500385229992,24789.81144834,53248.77642264001 2026-04-05,22:50:23.000,95,11150070,5245,0,1775429422,13151.662056669993,26633.800414170008,53248.80437112001 2026-04-05,22:50:24.000,95,11150108,5085,0,1775429423,13151.594693569998,25711.640276699996,53248.664628720006 2026-04-05,22:50:25.000,95,11150121,5565,0,1775429424,13151.715947149998,28477.697741309996,53248.664628720006 2026-04-05,22:50:26.000,95,11150248,5165,0,1775429425,13151.493648919997,30321.74310018,53248.60174464 2026-04-05,22:50:27.000,95,11149977,5684,0,1775429426,13151.486912610002,29399.822633129996,53248.58078328 2026-04-05,22:50:28.000,95,11150024,5165,0,1775429427,13151.527330470002,29860.631310359997,53248.6925772 2026-04-05,22:50:29.000,95,11150076,5605,0,1775429428,13151.486912610002,28938.506418539997,53248.70655144001 2026-04-05,22:50:30.000,95,11150188,4965,0,1775429429,13151.493648919997,30782.749153049997,53248.51091208 2026-04-05,22:50:32.000,95,11150321,5925,0,1775429431,13151.453231059997,28016.487263670002,53248.72052568 2026-04-05,22:50:33.000,95,11150017,5725,0,1775429432,13151.331977479997,31704.620276190006,53248.72052568 2026-04-05,22:50:34.000,95,11150105,5525,0,1775429433,13151.325241170001,29399.667552269995,53248.594757520004 2026-04-05,22:50:35.000,95,11150281,5405,0,1775429434,13151.251141759996,29860.560819060003,53248.643667360004 2026-04-05,22:50:36.000,95,11150039,5445,0,1775429435,13151.244405450001,26633.356318980004,53248.74148704 2026-04-05,22:50:37.000,95,11150174,5125,0,1775429436,13151.210723899996,31243.663567230004,53248.57379616 2026-04-05,22:50:38.000,95,11150057,5605,0,1775429437,13151.109679249996,30782.72800566,53248.615718880006 2026-04-05,22:50:39.000,95,11150072,5005,0,1775429438,13151.10294294,25250.387504280006,53248.55982192 2026-04-05,22:50:40.000,95,11150190,5285,0,1775429439,13150.92106257,29860.680654270007,53248.65764160001 2026-04-05,22:50:41.000,95,11150029,5645,0,1775429440,13150.82001792,27555.664488180002,53248.62969312 2026-04-05,22:50:43.000,95,11150240,5565,0,1775429442,13150.83349053999,30321.602117579998,53248.53886056001 2026-04-05,22:50:44.000,95,11150056,5165,0,1775429443,13150.83349053999,32165.696820359997,53248.51789920001 2026-04-05,22:50:45.000,95,11150181,5925,0,1775429444,13150.745918509994,29399.92132095,53248.53886056001 2026-04-05,22:50:46.000,95,11150281,5725,0,1775429445,13150.766127439994,32165.83075383,53248.48995072001 2026-04-05,22:50:47.000,95,11150100,5245,0,1775429446,13150.725709579994,28938.689695919995,53248.308285600004 2026-04-05,22:50:48.000,95,11150308,5525,0,1775429447,13150.604455999994,25711.633227569997,53248.378156800005 2026-04-05,22:50:49.000,95,11150282,5325,0,1775429448,13150.658346479999,28938.915268080003,53248.45501512 2026-04-05,22:50:50.000,95,11150250,5405,0,1775429449,13150.644873859994,28939.013955899994,53248.496937840006 2026-04-05,22:50:51.000,95,11150264,5445,0,1775429450,13150.624664929994,31705.120764420004,53248.475976480004 2026-04-05,22:50:52.000,95,11150279,5884,0,1775429451,13150.604455999994,27094.69368096,53248.329246960006 2026-04-05,22:50:54.000,95,11150356,5605,0,1775429453,13150.537092899998,28016.98070277,53248.35020832001 2026-04-05,22:50:55.000,95,11150217,5965,0,1775429454,13150.543829209993,31704.85994661,53248.21745304 2026-04-05,22:50:56.000,95,11150181,6045,0,1775429455,13150.611192309989,23867.707703909997,53248.25238864001 2026-04-05,22:50:57.000,95,11150387,6005,0,1775429456,13150.658346479999,32166.13386642,53248.1685432 2026-04-05,22:50:58.000,95,11150267,5645,0,1775429457,13150.570774449989,33549.0744846,53248.36418256 2026-04-05,22:50:59.000,95,11150381,5925,0,1775429458,13150.651610169989,28938.915268080003,53248.30129848001 2026-04-05,22:51:00.000,95,11150346,5485,0,1775429459,13150.631401239989,28016.98070277,53248.35719544 2026-04-05,22:51:01.000,95,11150453,6084,0,1775429460,13150.597719689998,24790.015873109995,53248.26636288 2026-04-05,22:51:02.000,95,11150148,5445,0,1775429461,13150.631401239989,29400.069352680002,53248.39213104 2026-04-05,22:51:03.000,95,11150314,5085,0,1775429462,13150.678555409999,29400.217384410003,53248.18950456 2026-04-05,22:51:05.000,95,11150186,5645,0,1775429464,13150.766127439994,28017.199225799995,53248.19649168 2026-04-05,22:51:06.000,95,11150140,5485,0,1775429465,13150.725709579994,24790.008823979995,53248.13360760001 2026-04-05,22:51:07.000,95,11150081,6084,0,1775429466,13150.671819099989,29400.07640181,53248.23142728001 2026-04-05,22:51:08.000,95,11150067,5925,0,1775429467,13150.826754229995,28017.121685370003,53248.14758184 2026-04-05,22:51:09.000,95,11150123,5845,0,1775429468,13150.988425669995,34471.424948579996,53248.21745304 2026-04-05,22:51:10.000,95,11150289,5884,0,1775429469,13151.05578876999,25251.226350750003,53248.098672 2026-04-05,22:51:11.000,95,11150023,5925,0,1775429470,13151.069261389996,32627.45008101,53248.210465920005 2026-04-05,22:51:12.000,95,11150259,6205,0,1775429471,13151.12315187,28939.479198479996,53248.22444016 2026-04-05,22:51:13.000,95,11150114,5405,0,1775429472,13151.298295929992,29400.287875709997,53248.13360760001 2026-04-05,22:51:14.000,95,11150230,5365,0,1775429473,13151.399340579992,32627.562867090004,53248.13360760001 2026-04-05,22:51:16.000,95,11150241,5884,0,1775429475,13151.534066779997,24790.488164819995,53248.08469776001 2026-04-05,22:51:17.000,95,11150248,5325,0,1775429476,13151.689001909988,30783.862915589998,53248.30129848001 2026-04-05,22:51:18.000,95,11149994,5325,0,1775429477,13151.655320359998,26634.54057282,53248.29431136 2026-04-05,22:51:19.000,95,11150211,6045,0,1775429478,13151.803519179994,27556.432843350005,53248.29431136 2026-04-05,22:51:20.000,95,11149995,5684,0,1775429479,13151.857409659999,28478.677570379994,53248.448028000006 2026-04-05,22:51:21.000,95,11150272,5245,0,1775429480,13151.924772759994,24790.333083959995,53248.35020832001 2026-04-05,22:51:22.000,95,11150252,5245,0,1775429481,13151.864145969994,33549.75825021,53248.280337120006 2026-04-05,22:51:23.000,95,11150277,5805,0,1775429482,13151.944981689994,26634.491228910003,53248.31527272 2026-04-05,22:51:24.000,95,11150185,6045,0,1775429483,13152.086444199995,30783.658490820002,53248.29431136 2026-04-05,22:51:25.000,95,11150203,5805,0,1775429484,13152.05949896,30322.581946649996,53248.37116968001 2026-04-05,22:51:27.000,95,11150209,6124,0,1775429486,13152.147070989995,34010.26381485,53248.44104088001 2026-04-05,22:51:28.000,95,11150258,5605,0,1775429487,13152.268324569995,30783.51045909,53248.56680904001 2026-04-05,22:51:29.000,95,11150163,6005,0,1775429488,13152.248115639995,31244.692740209997,53248.42007952001 2026-04-05,22:51:30.000,95,11149972,5445,0,1775429489,13152.389578149996,25712.331091440006,53248.63668024001 2026-04-05,22:51:31.000,95,11150217,5805,0,1775429490,13152.584931140002,28939.408707180002,53248.46898936001 2026-04-05,22:51:32.000,95,11150078,5205,0,1775429491,13152.557985899992,27556.348253789998,53248.545847680005 2026-04-05,22:51:33.000,95,11150222,5405,0,1775429492,13152.787020440002,28017.47414187,53248.62969312 2026-04-05,22:51:34.000,95,11150263,5765,0,1775429493,13152.800493059993,25712.218305360002,53248.53886056001 2026-04-05,22:51:35.000,95,11150176,5485,0,1775429494,13152.807229370002,29861.209339020003,53248.57379616 2026-04-05,22:51:36.000,95,11150031,6045,0,1775429495,13152.861119849993,25251.071269890002,53248.594757520004 2026-04-05,22:51:38.000,95,11150332,5605,0,1775429497,13153.083418079994,30322.166047980005,53248.67161584 2026-04-05,22:51:39.000,95,11150133,6005,0,1775429498,13153.164253799994,33549.194319810005,53248.91616504 2026-04-05,22:51:40.000,95,11150323,5925,0,1775429499,13153.23835321,28477.97970651,53248.72052568 2026-04-05,22:51:41.000,95,11150011,5805,0,1775429500,13153.285507379995,31705.127813550003,53248.82533248001 2026-04-05,22:51:42.000,95,11150022,5645,0,1775429501,13153.285507379995,30782.946528689994,53248.92315216001 2026-04-05,22:51:43.000,95,11150259,5565,0,1775429502,13153.467387749995,30783.009970860003,53248.832319600006 2026-04-05,22:51:44.000,95,11150235,5925,0,1775429503,13153.5010693,23867.912128680007,53248.82533248001 2026-04-05,22:51:45.000,95,11150016,5325,0,1775429504,13153.44044251,27094.799417910006,53248.91616504 2026-04-05,22:51:46.000,95,11150277,5725,0,1775429505,13153.635795499991,28939.021005029994,53249.118791520006 2026-04-05,22:51:47.000,95,11150071,5884,0,1775429506,13153.608850259996,28939.035103290007,53249.0768688 2026-04-05,22:51:49.000,95,11150080,5245,0,1775429508,13153.656004429991,26633.856807210002,53249.167701360006 2026-04-05,22:51:50.000,95,11150370,5125,0,1775429509,13153.716631219992,30783.080462159996,53249.09084304001 2026-04-05,22:51:51.000,95,11150331,5765,0,1775429510,13153.676213359991,27094.982695290004,53249.146740000004 2026-04-05,22:51:52.000,95,11150283,5525,0,1775429511,13153.676213359991,32166.14796468,53249.23757256001 2026-04-05,22:51:53.000,95,11150247,5565,0,1775429512,13153.730103839996,27095.32810266,53249.0069976 2026-04-05,22:51:54.000,95,11150226,5125,0,1775429513,13153.723367530001,34932.628377090005,53249.11180440001 2026-04-05,22:51:55.000,95,11150241,5485,0,1775429514,13153.716631219992,33549.349400670006,53249.0768688 2026-04-05,22:51:56.000,95,11150320,5245,0,1775429515,13153.629059189996,32166.415831620005,53249.265521040004 2026-04-05,22:51:57.000,95,11150264,5285,0,1775429516,13153.730103839996,25712.119617539996,53249.314430880004 2026-04-05,22:51:58.000,95,11150073,5365,0,1775429517,13153.642531810001,28939.556738910003,53249.36334072 2026-04-05,22:52:00.000,95,11150278,5285,0,1775429519,13153.783994320002,34471.50953814,53249.39827632 2026-04-05,22:52:01.000,95,11150260,5125,0,1775429520,13153.783994320002,29861.026061640005,53249.3912892 2026-04-05,22:52:02.000,95,11150144,5085,0,1775429521,13153.588641329996,29861.026061640005,53249.3912892 2026-04-05,22:52:03.000,95,11150379,5405,0,1775429522,13153.649268119996,23868.039013019996,53249.433211920004 2026-04-05,22:52:04.000,95,11150275,5445,0,1775429523,13153.55495977999,25711.738964520002,53249.41225056 2026-04-05,22:52:05.000,95,11150332,5165,0,1775429524,13153.548223469996,32165.964687300002,53249.35635360001 2026-04-05,22:52:06.000,95,11150117,5525,0,1775429525,13153.487596679995,31243.945532430007,53249.37731496001 2026-04-05,22:52:07.000,95,11150261,5605,0,1775429526,13153.54148716,31704.54273576,53249.58692856 2026-04-05,22:52:08.000,95,11150234,4965,0,1775429527,13153.55495977999,26633.793365039994,53249.482121760004 2026-04-05,22:52:09.000,95,11150278,5125,0,1775429528,13153.5010693,25250.556683400006,53249.52404448001 2026-04-05,22:52:11.000,95,11150421,5884,0,1775429530,13153.37307940999,28938.64740114,53249.482121760004 2026-04-05,22:52:12.000,95,11150232,5205,0,1775429531,13153.31245261999,30782.86898826,53249.54500584001 2026-04-05,22:52:13.000,95,11150249,5405,0,1775429532,13153.29224368999,22945.639205130006,53249.48910888 2026-04-05,22:52:14.000,95,11150156,5005,0,1775429533,13153.17099010999,28938.61920462,53249.30744376001 2026-04-05,22:52:15.000,95,11150197,5684,0,1775429534,13153.137308559999,29399.745092700003,53249.51007024 2026-04-05,22:52:16.000,95,11150310,5125,0,1775429535,13153.184462729994,31243.938483300008,53249.41225056 2026-04-05,22:52:17.000,95,11150208,5165,0,1775429536,13153.096890699999,27555.720881219997,53249.67776112 2026-04-05,22:52:18.000,95,11150213,5845,0,1775429537,13153.096890699999,31704.796504440004,53249.61487704001 2026-04-05,22:52:19.000,95,11150309,5684,0,1775429538,13153.076681769999,28016.557754969996,53249.47513464001 2026-04-05,22:52:20.000,95,11150363,5525,0,1775429539,13153.056472839999,32165.851901219998,53249.52404448001 2026-04-05,22:52:22.000,95,11150380,5325,0,1775429541,13152.948691879988,32626.780413660003,53249.54500584001 2026-04-05,22:52:23.000,95,11150117,5765,0,1775429542,13152.881328779993,29399.568864450004,53249.52404448001 2026-04-05,22:52:24.000,95,11150373,5684,0,1775429543,13152.989109739989,28938.47822202,53249.48910888 2026-04-05,22:52:25.000,95,11150218,5044,0,1775429544,13152.847647230003,27555.34727733,53249.5310316 2026-04-05,22:52:26.000,95,11150103,5485,0,1775429545,13152.834174609998,29399.350341419995,53249.58692856 2026-04-05,22:52:27.000,95,11150380,5005,0,1775429546,13152.820701989993,27555.227442119998,53249.3912892 2026-04-05,22:52:28.000,95,11150180,5165,0,1775429547,13152.800493059993,31243.473240720006,53249.46814752 2026-04-05,22:52:29.000,95,11150141,5445,0,1775429548,13152.941955569993,28477.084466999993,53249.600902800004 2026-04-05,22:52:30.000,95,11150145,5565,0,1775429549,13152.739866269992,32626.357465859997,53249.551992960005 2026-04-05,22:52:31.000,95,11150174,5125,0,1775429550,13152.766811510002,25249.83062301,53249.46814752 2026-04-05,22:52:33.000,95,11150293,5884,0,1775429552,13152.787020440002,26171.828630489996,53249.48910888 2026-04-05,22:52:34.000,95,11150276,5044,0,1775429553,13152.746602580002,29399.258702730003,53249.40526344001 2026-04-05,22:52:35.000,95,11150365,5765,0,1775429554,13152.652294239997,29860.032134310008,53249.30045664 2026-04-05,22:52:36.000,95,11150261,5365,0,1775429555,13152.652294239997,34009.368575340006,53249.53801872 2026-04-05,22:52:37.000,95,11150291,5445,0,1775429556,13152.611876379997,30782.164075260007,53249.36334072 2026-04-05,22:52:38.000,95,11150354,5125,0,1775429557,13152.591667449997,33548.186294219995,53249.384302080005 2026-04-05,22:52:39.000,95,11150456,5125,0,1775429558,13152.470413869996,31243.141931610007,53249.454173280006 2026-04-05,22:52:40.000,95,11150214,5085,0,1775429559,13152.584931140002,28477.17610569,53249.44718616001 2026-04-05,22:52:41.000,95,11150331,5325,0,1775429560,13152.497359109992,31704.556834019997,53249.47513464001 2026-04-05,22:52:42.000,95,11150294,5005,0,1775429561,13152.537776969992,24328.403595059994,53249.20263696 2026-04-05,22:52:44.000,95,11150156,5325,0,1775429563,13152.605140070002,31243.797500700006,53249.27949528001 2026-04-05,22:52:45.000,95,11150066,5245,0,1775429564,13152.551249589997,28477.577906100007,53249.29346952 2026-04-05,22:52:46.000,95,11150132,5325,0,1775429565,13152.679239479992,31704.85994661,53249.146740000004 2026-04-05,22:52:47.000,95,11150314,5485,0,1775429566,13152.551249589997,33548.729077230004,53249.265521040004 2026-04-05,22:52:48.000,95,11150247,5805,0,1775429567,13152.625349000002,30782.72800566,53249.146740000004 2026-04-05,22:52:49.000,95,11150162,5165,0,1775429568,13152.665766860002,29399.505422279995,53249.13975288001 2026-04-05,22:52:50.000,95,11150087,5884,0,1775429569,13152.746602580002,28938.583958970004,53249.454173280006 2026-04-05,22:52:51.000,95,11150229,6084,0,1775429570,13152.760075199993,26172.533543490004,53249.20962408001 2026-04-05,22:52:52.000,95,11150279,5725,0,1775429571,13152.665766860002,29860.59606471,53249.27949528001 2026-04-05,22:52:53.000,95,11150089,5925,0,1775429572,13152.733129959997,28938.421828980005,53249.2515468 2026-04-05,22:52:55.000,95,11150023,5965,0,1775429574,13152.712921029997,27555.1992456,53249.167701360006 2026-04-05,22:52:56.000,95,11150142,5684,0,1775429575,13152.706184720002,26633.158943340008,53248.98603624 2026-04-05,22:52:57.000,95,11150110,5365,0,1775429576,13152.638821619992,28477.0139757,53249.20962408001 2026-04-05,22:52:58.000,95,11150208,5405,0,1775429577,13152.733129959997,32165.323216470002,53249.23757256001 2026-04-05,22:52:59.000,95,11150232,5205,0,1775429578,13152.685975790002,30782.290959599995,53249.10481728 2026-04-05,22:53:00.000,95,11150185,5765,0,1775429579,13152.659030549992,28938.13986378,53249.16071424001 2026-04-05,22:53:01.000,95,11150173,5925,0,1775429580,13152.456941249991,28016.374477589998,53249.19564984 2026-04-05,22:53:02.000,95,11150306,5325,0,1775429581,13152.598403759992,28477.211351339996,53249.048920320005 2026-04-05,22:53:03.000,95,11150272,5165,0,1775429582,13152.571458519997,29399.477225759998,53249.286482400006 2026-04-05,22:53:04.000,95,11150150,5285,0,1775429583,13152.551249589997,32626.81565931,53249.02795896 2026-04-05,22:53:06.000,95,11149975,6084,0,1775429585,13152.483886490001,27555.608095140007,53249.15372712 2026-04-05,22:53:07.000,95,11150210,5365,0,1775429586,13152.537776969992,29399.730994440004,53249.097830160004 2026-04-05,22:53:08.000,95,11150185,6005,0,1775429587,13152.632085309997,28938.717892440007,53249.23757256001 2026-04-05,22:53:09.000,95,11150216,5445,0,1775429588,13152.571458519997,31704.711914879997,53249.146740000004 2026-04-05,22:53:10.000,95,11150297,5845,0,1775429589,13152.652294239997,30782.89013565,53249.08385592 2026-04-05,22:53:11.000,95,11150349,5645,0,1775429590,13152.638821619992,30783.080462159996,53249.05590744 2026-04-05,22:53:12.000,95,11150194,5325,0,1775429591,13152.706184720002,29860.92737382,53249.216611200005 2026-04-05,22:53:13.000,95,11150162,5405,0,1775429592,13152.813965679998,25251.120613799998,53248.979049120004 2026-04-05,22:53:14.000,95,11150118,5525,0,1775429593,13152.874592469998,29861.23048641,53249.0768688 2026-04-05,22:53:15.000,95,11150169,5884,0,1775429594,13152.915010329998,31705.057322249995,53248.83930672 2026-04-05,22:53:17.000,95,11150209,5884,0,1775429596,13153.096890699999,29861.06130729,53249.02097184001 2026-04-05,22:53:18.000,95,11150341,5884,0,1775429597,13153.043000219994,30783.256690409995,53249.13276576 2026-04-05,22:53:19.000,95,11150185,5805,0,1775429598,13153.164253799994,31244.424873270007,53249.146740000004 2026-04-05,22:53:20.000,95,11150197,5684,0,1775429599,13153.19119903999,29400.330170490008,53249.01398472 2026-04-05,22:53:21.000,95,11150309,5845,0,1775429600,13153.27203475999,30783.36242736,53249.0069976 2026-04-05,22:53:22.000,95,11150185,5605,0,1775429601,13153.285507379995,32166.211406849994,53249.216611200005 2026-04-05,22:53:23.000,95,11150021,5845,0,1775429602,13153.366343099995,26634.05418285,53249.097830160004 2026-04-05,22:53:24.000,95,11150243,5925,0,1775429603,13153.33266154999,28016.81857278,53249.167701360006 2026-04-05,22:53:25.000,95,11150224,5445,0,1775429604,13153.27877107,29399.907222690003,53249.05590744 2026-04-05,22:53:26.000,95,11150012,5445,0,1775429605,13153.265298449995,31244.058318509997,53249.15372712 2026-04-05,22:53:28.000,95,11150214,5525,0,1775429607,13153.39328833999,32626.80861018,53249.146740000004 2026-04-05,22:53:29.000,95,11150231,5925,0,1775429608,13153.386552029995,27094.651386180005,53249.06988168001 2026-04-05,22:53:30.000,95,11150189,5765,0,1775429609,13153.33939786,31704.627325320005,53249.11180440001 2026-04-05,22:53:31.000,95,11150216,5165,0,1775429610,13153.366343099995,30321.355398030006,53249.30045664 2026-04-05,22:53:32.000,95,11150195,5845,0,1775429611,13153.265298449995,31704.324212730004,53249.286482400006 2026-04-05,22:53:33.000,95,11150148,5325,0,1775429612,13153.265298449995,25711.29486933,53249.13276576 2026-04-05,22:53:34.000,95,11150056,5445,0,1775429613,13153.25182582999,30321.2778576,53249.20962408001 2026-04-05,22:53:35.000,95,11150169,5845,0,1775429614,13153.39328833999,27555.35432646,53249.23757256001 2026-04-05,22:53:36.000,95,11150050,5565,0,1775429615,13153.29898,27555.333179070003,53249.321418 2026-04-05,22:53:37.000,95,11150296,5565,0,1775429616,13153.33939786,30321.390643680003,53249.22359832 2026-04-05,22:53:39.000,95,11149876,5565,0,1775429618,13153.29224368999,29399.4631275,53249.18866272001 2026-04-05,22:53:40.000,95,11149979,5965,0,1775429619,13153.25856214,32626.611234540003,53249.27949528001 2026-04-05,22:53:41.000,95,11150271,6045,0,1775429620,13153.19119903999,28477.577906100007,53249.314430880004 2026-04-05,22:53:42.000,95,11150152,5445,0,1775429621,13153.137308559999,26172.59698566,53249.25853392001 2026-04-05,22:53:43.000,95,11150044,5285,0,1775429622,13153.177726419999,30783.002921730003,53249.30045664 2026-04-05,22:53:44.000,95,11150260,5365,0,1775429623,13153.15078117999,30783.05931477,53249.097830160004 2026-04-05,22:53:45.000,95,11150098,5485,0,1775429624,13153.083418079994,25250.895041640004,53249.30744376001 2026-04-05,22:53:46.000,95,11150125,5965,0,1775429625,13153.123835939994,34010.15807790001,53249.25853392001 2026-04-05,22:53:47.000,95,11150195,5725,0,1775429626,13153.036263909999,26633.906151119998,53249.23058544 2026-04-05,22:53:48.000,95,11150452,5325,0,1775429627,13153.002582359994,31244.19225198,53249.17468848 2026-04-05,22:53:50.000,95,11150224,5405,0,1775429629,13152.995846049998,29400.125745719997,53249.32840512001 2026-04-05,22:53:51.000,95,11150116,5365,0,1775429630,13152.968900809989,27555.85481469,53249.146740000004 2026-04-05,22:53:52.000,95,11150286,5445,0,1775429631,13152.874592469998,31243.84684461,53249.2515468 2026-04-05,22:53:53.000,95,11150210,5125,0,1775429632,13152.955428189998,28017.121685370003,53249.20263696 2026-04-05,22:53:54.000,95,11150128,5365,0,1775429633,13153.049736529989,29860.892128170002,53249.23757256001 2026-04-05,22:53:55.000,95,11150261,5805,0,1775429634,13152.975637119998,26633.927298509996,53249.20962408001 2026-04-05,22:53:56.000,95,11150285,5925,0,1775429635,13153.043000219994,28016.783327130004,53249.265521040004 2026-04-05,22:53:57.000,95,11150188,5245,0,1775429636,13153.049736529989,26172.505346970007,53249.27250816 2026-04-05,22:53:58.000,95,11150360,5365,0,1775429637,13153.13057224999,24789.261616200005,53249.34237936 2026-04-05,22:53:59.000,95,11150295,5765,0,1775429638,13153.096890699999,28938.534615059994,53249.29346952 2026-04-05,22:54:01.000,95,11149953,6124,0,1775429640,13153.27877107,29399.103621870003,53249.37731496001 2026-04-05,22:54:02.000,95,11150279,5805,0,1775429641,13153.27877107,32626.089598920007,53249.25853392001 2026-04-05,22:54:03.000,95,11150136,5365,0,1775429642,13153.137308559999,30782.023092660005,53249.41225056 2026-04-05,22:54:04.000,95,11150236,5365,0,1775429643,13153.029527599989,30320.826713279996,53249.321418 2026-04-05,22:54:05.000,95,11150392,5285,0,1775429644,13153.063209149994,28015.733006759998,53249.41923768 2026-04-05,22:54:06.000,95,11150265,5325,0,1775429645,13152.888065089988,27093.939424049997,53249.314430880004 2026-04-05,22:54:07.000,95,11150121,5725,0,1775429646,13152.820701989993,33547.88318162999,53249.22359832 2026-04-05,22:54:08.000,95,11150173,5565,0,1775429647,13152.692712099997,28015.944480660008,53249.27949528001 2026-04-05,22:54:09.000,95,11150059,5405,0,1775429648,13152.544513280001,23866.981643520005,53249.321418 2026-04-05,22:54:10.000,95,11150275,5485,0,1775429649,13152.33568766999,29860.123773,53249.286482400006 2026-04-05,22:54:12.000,95,11150087,5725,0,1775429651,13152.11338943999,23867.51032827,53249.13975288001 2026-04-05,22:54:13.000,95,11150044,5445,0,1775429652,13152.07297157999,22484.56971009,53249.19564984 2026-04-05,22:54:14.000,95,11150091,5565,0,1775429653,13152.025817409994,34010.115783119996,53249.12577864 2026-04-05,22:54:15.000,95,11150063,5525,0,1775429654,13151.958454309999,28016.896113209994,53248.98603624 2026-04-05,22:54:16.000,95,11150203,5405,0,1775429655,13151.95171799999,33549.321204149994,53249.08385592 2026-04-05,22:54:17.000,95,11150037,5405,0,1775429656,13151.918036449999,36776.490458579996,53248.92315216001 2026-04-05,22:54:18.000,95,11150466,5205,0,1775429657,13152.01234478999,30783.411771269995,53248.951100640006 2026-04-05,22:54:19.000,95,11150116,5205,0,1775429658,13152.0190811,31244.636347170002,53248.98603624 2026-04-05,22:54:20.000,95,11150289,5645,0,1775429659,13152.09318050999,28939.45100196,53248.881229440005 2026-04-05,22:54:21.000,95,11150146,5205,0,1775429660,13152.21443408999,32166.514519439996,53248.85328096001 2026-04-05,22:54:34.000,95,11150198,5285,0,1775429673,13152.483886490001,31243.015047270004,53249.02795896 2026-04-05,22:54:35.000,95,11150070,5125,0,1775429674,13152.18075254,31242.7401312,53249.06289456 2026-04-05,22:54:36.000,95,11150241,5565,0,1775429675,13152.27506087999,32625.8499285,53249.02097184001 2026-04-05,22:54:37.000,95,11150105,5565,0,1775429676,13152.12012575,26171.76518832,53249.08385592 2026-04-05,22:54:38.000,95,11150230,5085,0,1775429677,13152.05276264999,33087.264830910004,53249.000010480006 2026-04-05,22:54:39.000,95,11150032,5125,0,1775429678,13152.187488849995,28938.224453339993,53249.0069976 2026-04-05,22:54:40.000,95,11150208,5085,0,1775429679,13152.167279919995,26172.181086990007,53248.881229440005 2026-04-05,22:54:41.000,95,11150175,5645,0,1775429680,13152.18075254,32626.399760639993,53248.979049120004 2026-04-05,22:54:42.000,95,11150210,5205,0,1775429681,13152.15380729999,28477.17610569,53249.02795896 2026-04-05,22:54:43.000,95,11150426,5205,0,1775429682,13152.26158826,32626.590087150005,53248.9371264 2026-04-05,22:54:45.000,95,11150396,5445,0,1775429684,13152.396314459991,32626.745168010006,53248.664628720006 2026-04-05,22:54:46.000,95,11150503,5725,0,1775429685,13152.517568039992,31243.945532430007,53248.811358240004 2026-04-05,22:54:47.000,95,11150258,5285,0,1775429686,13152.584931140002,27555.890060339996,53248.95808776 2026-04-05,22:54:48.000,95,11150326,5005,0,1775429687,13152.537776969992,30782.974725210006,53248.82533248001 2026-04-05,22:54:49.000,95,11150195,5365,0,1775429688,13152.531040659997,26634.03303546,53248.86026808 2026-04-05,22:54:50.000,95,11150274,5525,0,1775429689,13152.652294239997,36315.2940792,53248.713538560005 2026-04-05,22:54:51.000,95,11150197,5565,0,1775429690,13152.625349000002,27556.038092069997,53248.77642264001 2026-04-05,22:54:52.000,95,11150327,5605,0,1775429691,13152.591667449997,26634.279755010008,53248.811358240004 2026-04-05,22:54:53.000,95,11150178,4925,0,1775429692,13152.396314459991,32627.316147539997,53248.97206200001 2026-04-05,22:54:54.000,95,11150162,5165,0,1775429693,13152.537776969992,27095.067284849996,53248.82533248001 2026-04-05,22:54:56.000,95,11150133,5645,0,1775429695,13152.328951359996,27556.108583370005,53248.94411352001 2026-04-05,22:54:57.000,95,11150190,5205,0,1775429696,13152.27506087999,28938.915268080003,53248.83930672 2026-04-05,22:54:58.000,95,11150092,5285,0,1775429697,13152.227906709995,32626.702873229995,53248.832319600006 2026-04-05,22:54:59.000,95,11150033,5765,0,1775429698,13152.13359836999,31704.655521840003,53248.83930672 2026-04-05,22:55:00.000,95,11150211,5645,0,1775429699,13152.03929003,27555.276786029994,53248.84629384 2026-04-05,22:55:01.000,95,11150243,5365,0,1775429700,13151.95171799999,28938.224453339993,53248.85328096001 2026-04-05,22:55:02.000,95,11150334,5165,0,1775429701,13151.97192692999,32626.223532389995,53248.811358240004 2026-04-05,22:55:03.000,95,11150055,5485,0,1775429702,13151.884354899994,29399.040179699994,53248.95808776 2026-04-05,22:55:04.000,95,11150057,5525,0,1775429703,13151.742892389993,29860.349345159993,53248.832319600006 2026-04-05,22:55:05.000,95,11150222,5285,0,1775429704,13151.884354899994,24789.099486210005,53248.99302336001 2026-04-05,22:55:07.000,95,11150154,5605,0,1775429706,13151.796782869998,27555.396621239997,53248.70655144001 2026-04-05,22:55:08.000,95,11150021,5845,0,1775429707,13151.763101319993,26633.476154189993,53248.62969312 2026-04-05,22:55:09.000,95,11150253,5925,0,1775429708,13151.594693569998,27555.777274260006,53248.74847416 2026-04-05,22:55:10.000,95,11150260,5525,0,1775429709,13151.507121540002,28478.022001289995,53248.67161584 2026-04-05,22:55:11.000,95,11150126,5684,0,1775429710,13151.534066779997,24789.93833268,53248.594757520004 2026-04-05,22:55:12.000,95,11150076,5445,0,1775429711,13151.372395339997,26634.18811632,53248.713538560005 2026-04-05,22:55:13.000,95,11150243,5884,0,1775429712,13151.271350689996,31705.64944917,53248.75546128001 2026-04-05,22:55:14.000,95,11150139,5845,0,1775429713,13151.230932829996,34010.968727850006,53248.664628720006 2026-04-05,22:55:15.000,95,11150199,5725,0,1775429714,13151.136624489991,30783.84881733,53248.5528348 2026-04-05,22:55:16.000,95,11150019,5925,0,1775429715,13151.190514969996,31706.023053059995,53248.56680904001 2026-04-05,22:55:18.000,95,11150032,5725,0,1775429717,13151.257878069991,34933.19230749,53248.5528348 2026-04-05,22:55:19.000,95,11149946,5485,0,1775429718,13151.230932829996,28017.890040540005,53248.58078328 2026-04-05,22:55:20.000,95,11149931,5884,0,1775429719,13151.358922719992,28478.691668640007,53248.55982192 2026-04-05,22:55:21.000,95,11150107,5925,0,1775429720,13151.439758439992,31705.691743949996,53248.4130924 2026-04-05,22:55:22.000,95,11150162,5565,0,1775429721,13151.567748330002,29400.0975492,53248.55982192 2026-04-05,22:55:23.000,95,11150139,6045,0,1775429722,13151.736156079998,32165.943539910004,53248.24540152 2026-04-05,22:55:24.000,95,11150064,5605,0,1775429723,13151.864145969994,32165.605181670006,53248.615718880006 2026-04-05,22:55:25.000,95,11150282,5405,0,1775429724,13151.965190619994,30782.24866482,53248.63668024001 2026-04-05,22:55:26.000,95,11150188,5565,0,1775429725,13151.99213585999,28937.83675119,53248.51091208 2026-04-05,22:55:27.000,95,11150032,5405,0,1775429726,13152.05276264999,28015.669564590004,53248.58777040001 2026-04-05,22:55:29.000,95,11150034,5485,0,1775429728,13152.086444199995,30780.888182730007,53248.6925772 2026-04-05,22:55:30.000,95,11150051,5925,0,1775429729,13152.18075254,30319.839835079998,53248.58078328 2026-04-05,22:55:31.000,95,11150118,5605,0,1775429730,13152.066235269995,25709.53258683,53248.811358240004 2026-04-05,22:55:32.000,95,11150312,5405,0,1775429731,13151.97192692999,28475.56890405,53248.46898936001 2026-04-05,22:55:33.000,95,11150256,5445,0,1775429732,13151.870882279989,26170.686671429998,53248.67860296 2026-04-05,22:55:34.000,95,11150297,6165,0,1775429733,13151.857409659999,23404.692648990007,53248.58777040001 2026-04-05,22:55:35.000,95,11150188,5525,0,1775429734,13151.601429879993,27092.818612379997,53248.52488632 2026-04-05,22:55:36.000,95,11150045,5884,0,1775429735,13151.594693569998,34008.24071454001,53248.45501512 2026-04-05,22:55:37.000,95,11150187,5765,0,1775429736,13151.379131649992,34008.198419759996,53248.496937840006 2026-04-05,22:55:38.000,95,11150225,5805,0,1775429737,13151.392604269997,32164.420927829997,53248.52488632 2026-04-05,22:55:40.000,95,11150318,5684,0,1775429739,13151.284823310001,27554.74105215,53248.65764160001 2026-04-05,22:55:41.000,95,11150015,5965,0,1775429740,13151.372395339997,30782.016043530006,53248.53886056001 2026-04-05,22:55:42.000,95,11150077,5725,0,1775429741,13151.18377866,29399.653454009996,53248.51091208 2026-04-05,22:55:43.000,95,11150173,5884,0,1775429742,13151.284823310001,31243.38865116,53248.46200224 2026-04-05,22:55:44.000,95,11150185,5805,0,1775429743,13151.453231059997,22484.386432710002,53248.45501512 2026-04-05,22:55:45.000,95,11150285,6005,0,1775429744,13151.594693569998,24328.389496799995,53248.42007952001 2026-04-05,22:55:46.000,95,11150268,5165,0,1775429745,13151.729419769988,27555.417768629995,53248.26636288 2026-04-05,22:55:47.000,95,11150388,5365,0,1775429746,13151.850673349989,30321.778345829996,53248.40610528 2026-04-05,22:55:48.000,95,11150185,5925,0,1775429747,13151.97192692999,29399.498373149996,53248.43405376 2026-04-05,22:55:49.000,95,11150133,5805,0,1775429748,13152.167279919995,27094.53155097,53248.43405376 2026-04-05,22:55:51.000,95,11150040,5445,0,1775429750,13152.456941249991,28016.33218281,53248.643667360004 2026-04-05,22:55:52.000,95,11150064,5405,0,1775429751,13152.436732319991,29398.863951449996,53248.3432212 2026-04-05,22:55:53.000,95,11150219,6124,0,1775429752,13152.524304350001,26632.968616829996,53248.42007952001 2026-04-05,22:55:54.000,95,11150164,5365,0,1775429753,13152.679239479992,27554.88203475,53248.3432212 2026-04-05,22:55:55.000,95,11150232,5365,0,1775429754,13152.652294239997,26632.862879880005,53248.56680904001 2026-04-05,22:55:56.000,95,11150161,6005,0,1775429755,13152.591667449997,26171.483223119998,53248.643667360004 2026-04-05,22:55:57.000,95,11150212,5205,0,1775429756,13152.524304350001,31703.443071479996,53248.57379616 2026-04-05,22:55:58.000,95,11150045,5884,0,1775429757,13152.349160289996,31242.338330790008,53248.58777040001 2026-04-05,22:55:59.000,95,11150172,5285,0,1775429758,13152.33568766999,30781.254737490002,53248.46200224 2026-04-05,22:56:00.000,95,11150068,5285,0,1775429759,13152.23464301999,25249.280790870005,53248.4829636 2026-04-05,22:56:02.000,95,11150236,5684,0,1775429761,13151.823728109994,36313.53884583,53248.45501512 2026-04-05,22:56:03.000,95,11150320,5405,0,1775429762,13151.695738219998,30781.219491840006,53248.40610528 2026-04-05,22:56:04.000,95,11150428,5285,0,1775429763,13151.527330470002,27554.374497390003,53248.45501512 2026-04-05,22:56:05.000,95,11150215,6045,0,1775429764,13151.291559619996,29859.750169110004,53248.38514392 2026-04-05,22:56:06.000,95,11149983,5645,0,1775429765,13151.338713789992,33086.566967039995,53248.475976480004 2026-04-05,22:56:07.000,95,11150074,5525,0,1775429766,13151.237669139991,30781.875060930004,53248.39911816001 2026-04-05,22:56:08.000,95,11150346,5525,0,1775429767,13151.230932829996,28937.8156038,53248.40610528 2026-04-05,22:56:09.000,95,11150394,5845,0,1775429768,13151.177042349991,31703.943559709995,53248.39911816001 2026-04-05,22:56:10.000,95,11150066,5205,0,1775429769,13151.02210722,27094.101554039997,53248.448028000006 2026-04-05,22:56:11.000,95,11150356,5525,0,1775429770,13151.10294294,28937.97773379,53248.280337120006 2026-04-05,22:56:13.000,95,11150233,5965,0,1775429772,13151.237669139991,30321.172120649993,53248.29431136 2026-04-05,22:56:14.000,95,11150121,5805,0,1775429773,13151.284823310001,29860.342296029994,53248.12662048 2026-04-05,22:56:15.000,95,11150314,5405,0,1775429774,13151.358922719992,31243.353405510003,53248.23142728001 2026-04-05,22:56:16.000,95,11150350,5405,0,1775429775,13151.379131649992,28016.254642379994,53248.2384144 2026-04-05,22:56:17.000,95,11150135,5965,0,1775429776,13151.392604269997,28016.452018020005,53248.19649168 2026-04-05,22:56:18.000,95,11150255,5805,0,1775429777,13151.311768549996,29860.59606471,53248.23142728001 2026-04-05,22:56:19.000,95,11150074,5325,0,1775429778,13151.358922719992,32165.541739499997,53248.22444016 2026-04-05,22:56:20.000,95,11150264,5365,0,1775429779,13151.325241170001,29399.44198011,53248.15456896001 2026-04-05,22:56:21.000,95,11150166,5365,0,1775429780,13151.305032240001,24789.571777920006,53248.091684880004 2026-04-05,22:56:22.000,95,11150146,5405,0,1775429781,13151.284823310001,26633.433859409997,53248.11963336 2026-04-05,22:56:24.000,95,11150149,6045,0,1775429783,13151.069261389996,33087.60318915,53247.97989096 2026-04-05,22:56:25.000,95,11150288,5085,0,1775429784,13151.237669139991,31243.36750377,53248.00783944 2026-04-05,22:56:26.000,95,11150179,5605,0,1775429785,13151.237669139991,34009.67873706001,53248.2384144 2026-04-05,22:56:27.000,95,11150003,5645,0,1775429786,13151.210723899996,31243.677665490002,53248.21745304 2026-04-05,22:56:28.000,95,11150144,5165,0,1775429787,13151.210723899996,26633.433859409997,53247.86110992 2026-04-05,22:56:29.000,95,11150444,5165,0,1775429788,13151.150097109996,28016.34628107,53248.161556080006 2026-04-05,22:56:30.000,95,11150273,5605,0,1775429789,13151.177042349991,29399.47017663,53248.18251744001 2026-04-05,22:56:31.000,95,11150088,5044,0,1775429790,13151.11641555999,26172.24452916,53248.06373640001 2026-04-05,22:56:32.000,95,11150437,5605,0,1775429791,13151.069261389996,25711.372409760006,53247.86809704001 2026-04-05,22:56:33.000,95,11150096,4965,0,1775429792,13151.109679249996,31243.480289850006,53248.18251744001 2026-04-05,22:56:35.000,95,11150176,5165,0,1775429794,13151.16356973,28938.428878110004,53248.02181368 2026-04-05,22:56:36.000,95,11150038,5205,0,1775429795,13151.089470319996,32165.485346460002,53248.05674928 2026-04-05,22:56:37.000,95,11150301,5565,0,1775429796,13150.99516197999,26633.278778549997,53248.161556080006 2026-04-05,22:56:38.000,95,11150078,5165,0,1775429797,13151.11641555999,24328.354251149998,53247.993865200006 2026-04-05,22:56:39.000,95,11150318,5125,0,1775429798,13151.06252508,32626.752217140005,53247.944955360006 2026-04-05,22:56:40.000,95,11150311,5525,0,1775429799,13151.04231615,28477.66249566,53248.13360760001 2026-04-05,22:56:41.000,95,11150142,5205,0,1775429800,13150.79307267999,28477.6483974,53247.993865200006 2026-04-05,22:56:42.000,95,11150019,5445,0,1775429801,13150.766127439994,23867.475082620003,53247.81918720001 2026-04-05,22:56:43.000,95,11150226,5044,0,1775429802,13150.826754229995,32626.724020620008,53247.81918720001 2026-04-05,22:56:44.000,95,11150108,5085,0,1775429803,13150.705500649994,28477.570856970007,53247.79822584001 2026-04-05,22:56:46.000,95,11150226,5125,0,1775429805,13150.671819099989,27094.644337050006,53247.93796824001 2026-04-05,22:56:47.000,95,11150320,5085,0,1775429806,13150.638137549999,30782.749153049997,53247.79822584001 2026-04-05,22:56:48.000,95,11150282,5085,0,1775429807,13150.624664929994,29860.7581947,53247.91700688001 2026-04-05,22:56:49.000,95,11150477,5805,0,1775429808,13150.516883969998,28938.400681590007,53247.993865200006 2026-04-05,22:56:50.000,95,11150101,5805,0,1775429809,13150.429311939988,28016.36037933,53247.944955360006 2026-04-05,22:56:51.000,95,11150179,5245,0,1775429810,13150.422575629993,31704.810602700003,53247.59559936 2026-04-05,22:56:52.000,95,11150398,5085,0,1775429811,13150.415839319998,33548.79956853,53247.73534176 2026-04-05,22:56:53.000,95,11150274,5325,0,1775429812,13150.462993489993,32626.724020620008,53247.72136752 2026-04-05,22:56:54.000,95,11150275,5605,0,1775429813,13150.348476220002,26172.695673480004,53247.707393280005 2026-04-05,22:56:55.000,95,11150237,5765,0,1775429814,13150.395630389998,33548.60219289,53247.805212960004 2026-04-05,22:56:57.000,95,11150165,5845,0,1775429816,13150.671819099989,33087.75827001,53247.658483440006 2026-04-05,22:56:58.000,95,11150063,5845,0,1775429817,13150.77960006,25250.563732530005,53247.88207128 2026-04-05,22:56:59.000,95,11150255,5925,0,1775429818,13150.87390839999,30782.608170449996,53247.54668952 2026-04-05,22:57:00.000,95,11150157,5525,0,1775429819,13150.95474411999,25250.514388619995,53247.67944480001 2026-04-05,22:57:01.000,95,11150199,5725,0,1775429820,13151.109679249996,30782.56587567,53247.6445092 2026-04-05,22:57:02.000,95,11150156,5005,0,1775429821,13151.251141759996,30321.538675410004,53247.62354784 2026-04-05,22:57:03.000,95,11150315,5765,0,1775429822,13151.16356973,34931.761334099996,53247.70040616001 2026-04-05,22:57:04.000,95,11150227,5725,0,1775429823,13151.251141759996,29399.498373149996,53247.70040616001 2026-04-05,22:57:05.000,95,11150213,5645,0,1775429824,13151.459967369992,29860.574917320002,53247.66547056 2026-04-05,22:57:06.000,95,11150199,5605,0,1775429825,13151.547539400002,25711.541588880005,53247.7842516 2026-04-05,22:57:08.000,95,11150282,5365,0,1775429827,13151.628375120003,33087.65958219,53247.79123872 2026-04-05,22:57:09.000,95,11150268,5485,0,1775429828,13151.608166190003,28477.443972630004,53247.62354784 2026-04-05,22:57:10.000,95,11150370,5565,0,1775429829,13151.554275709997,33087.45515742,53247.79822584001 2026-04-05,22:57:11.000,95,11150372,5405,0,1775429830,13151.635111429998,33087.75122088,53247.72835464001 2026-04-05,22:57:12.000,95,11150144,5044,0,1775429831,13151.655320359998,30782.643416100007,53247.88207128 2026-04-05,22:57:13.000,95,11150122,5285,0,1775429832,13151.635111429998,28938.520516799996,53247.74232888 2026-04-05,22:57:14.000,95,11149929,5884,0,1775429833,13151.628375120003,28938.62625375,53247.86110992 2026-04-05,22:57:15.000,95,11150066,5565,0,1775429834,13151.554275709997,27555.460063410006,53247.81220008 2026-04-05,22:57:16.000,95,11150092,5605,0,1775429835,13151.466703680002,31704.50749011,53247.777264480006 2026-04-05,22:57:17.000,95,11150412,5325,0,1775429836,13151.493648919997,27555.70678296,53247.826174320006 2026-04-05,22:57:19.000,95,11150428,5485,0,1775429838,13151.433022129997,27555.67153731,53247.74931600001 2026-04-05,22:57:20.000,95,11150166,5405,0,1775429839,13151.372395339997,28477.64134827,53247.707393280005 2026-04-05,22:57:21.000,95,11150442,5285,0,1775429840,13151.311768549996,30321.75014931,53247.73534176 2026-04-05,22:57:22.000,95,11150223,5605,0,1775429841,13151.298295929992,32627.041231469993,53247.60258648001 2026-04-05,22:57:23.000,95,11150423,5925,0,1775429842,13151.230932829996,31243.917335909995,53247.76329024 2026-04-05,22:57:24.000,95,11150329,5765,0,1775429843,13151.177042349991,29400.07640181,53247.81220008 2026-04-05,22:57:25.000,95,11150351,5965,0,1775429844,13151.224196520001,29400.027057900006,53247.588612240004 2026-04-05,22:57:26.000,95,11150092,5525,0,1775429845,13151.244405450001,27556.02399381,53247.62354784 2026-04-05,22:57:27.000,95,11150178,5525,0,1775429846,13151.177042349991,32166.098620770004,53247.637522080004 2026-04-05,22:57:28.000,95,11150308,5605,0,1775429847,13151.237669139991,32627.1187719,53247.67245768 2026-04-05,22:57:30.000,95,11150311,6005,0,1775429849,13151.278086999992,30322.144900590007,53247.66547056 2026-04-05,22:57:31.000,95,11150334,5765,0,1775429850,13151.210723899996,26633.821561560006,53247.609573600006 2026-04-05,22:57:32.000,95,11150167,6045,0,1775429851,13151.20398759,26633.955495029993,53247.61656072 2026-04-05,22:57:33.000,95,11150298,5325,0,1775429852,13151.291559619996,30782.918332169997,53247.60258648001 2026-04-05,22:57:34.000,95,11150212,5445,0,1775429853,13151.318504859992,28938.929366340002,53247.67245768 2026-04-05,22:57:35.000,95,11150173,5925,0,1775429854,13151.278086999992,30321.841788000005,53247.609573600006 2026-04-05,22:57:36.000,95,11150399,6245,0,1775429855,13151.251141759996,25711.74601365,53247.60258648001 2026-04-05,22:57:37.000,95,11150305,5884,0,1775429856,13151.311768549996,30782.636366970008,53247.67245768 2026-04-05,22:57:38.000,95,11150122,5405,0,1775429857,13151.365659030002,26172.660427830007,53247.53271528001 2026-04-05,22:57:39.000,95,11150153,5925,0,1775429858,13151.446494750002,27555.558751229997,53247.72835464001 2026-04-05,22:57:41.000,95,11150332,5565,0,1775429860,13151.459967369992,31704.789455310005,53247.56765088 2026-04-05,22:57:42.000,95,11150353,5845,0,1775429861,13151.567748330002,29860.786391219997,53247.707393280005 2026-04-05,22:57:43.000,95,11150257,5925,0,1775429862,13151.527330470002,29860.638359489996,53247.7143804 2026-04-05,22:57:44.000,95,11150092,5485,0,1775429863,13151.641847739993,28016.607098880006,53247.69341904 2026-04-05,22:57:45.000,95,11150373,5965,0,1775429864,13151.749628699989,26172.632231309995,53247.56066376001 2026-04-05,22:57:46.000,95,11150339,6005,0,1775429865,13151.641847739993,28938.992808509996,53247.65149632001 2026-04-05,22:57:47.000,95,11150390,5205,0,1775429866,13151.709210839988,29861.124749459996,53247.65149632001 2026-04-05,22:57:48.000,95,11150243,6005,0,1775429867,13151.641847739993,28478.036099549994,53247.60258648001 2026-04-05,22:57:49.000,95,11150270,5325,0,1775429868,13151.675529289998,28478.30396649,53247.65149632001 2026-04-05,22:57:50.000,95,11150266,5445,0,1775429869,13151.635111429998,30783.573901259995,53247.61656072 2026-04-05,22:57:52.000,95,11150231,5965,0,1775429871,13151.614902499998,28478.670521249995,53247.67944480001 2026-04-05,22:57:53.000,95,11150113,5884,0,1775429872,13151.749628699989,28017.833647499996,53247.67245768 2026-04-05,22:57:54.000,95,11150048,5565,0,1775429873,13151.816991799999,26634.554671079997,53247.53271528001 2026-04-05,22:57:55.000,95,11150052,5525,0,1775429874,13151.877618589999,34932.931489680006,53247.55367664 2026-04-05,22:57:56.000,95,11150112,5445,0,1775429875,13151.897827519999,28478.804454719997,53247.67944480001 2026-04-05,22:57:57.000,95,11150241,5805,0,1775429876,13152.07297157999,29400.823609590007,53247.62354784 2026-04-05,22:57:58.000,95,11150271,5684,0,1775429877,13152.07297157999,30322.419816659996,53247.73534176 2026-04-05,22:57:59.000,95,11150356,5684,0,1775429878,13152.19422515999,28017.248569710006,53247.658483440006 2026-04-05,22:58:00.000,95,11150246,5485,0,1775429879,13152.187488849995,29400.351317880006,53247.47681832 2026-04-05,22:58:01.000,95,11150299,5725,0,1775429880,13152.429996009996,22023.676443300006,53247.79123872 2026-04-05,22:58:03.000,95,11150267,6084,0,1775429882,13152.605140070002,27555.586947749995,53247.68643192 2026-04-05,22:58:04.000,95,11150127,5925,0,1775429883,13152.632085309997,30782.495384370006,53247.79123872 2026-04-05,22:58:05.000,95,11150351,5765,0,1775429884,13152.578194829992,27094.341224460004,53247.86809704001 2026-04-05,22:58:06.000,95,11150219,5884,0,1775429885,13152.497359109992,27094.136799689993,53247.73534176 2026-04-05,22:58:07.000,95,11150410,5245,0,1775429886,13152.376105529991,23866.89000483,53247.9589296 2026-04-05,22:58:08.000,95,11150463,5565,0,1775429887,13152.328951359996,28938.062323349994,53247.9589296 2026-04-05,22:58:09.000,95,11150255,5485,0,1775429888,13152.207697779995,31242.951605099996,53247.86809704001 2026-04-05,22:58:10.000,95,11150182,5085,0,1775429889,13152.18075254,32164.822728240004,53247.81918720001 2026-04-05,22:58:11.000,95,11150154,5245,0,1775429890,13152.147070989995,29860.046232570006,53247.77027736001 2026-04-05,22:58:12.000,95,11150171,5684,0,1775429891,13152.05276264999,31704.06339492,53248.02181368 2026-04-05,22:58:14.000,95,11150140,5205,0,1775429893,13151.938245379999,30782.185222650005,53247.74232888 2026-04-05,22:58:15.000,95,11150216,5245,0,1775429894,13151.99213585999,25711.344213239994,53247.7143804 2026-04-05,22:58:16.000,95,11150049,5405,0,1775429895,13152.066235269995,26633.25763116,53247.84713568001 2026-04-05,22:58:17.000,95,11150428,5205,0,1775429896,13152.14033468,36314.78654184,53247.923994000004 2026-04-05,22:58:18.000,95,11150083,5285,0,1775429897,13152.31547873999,26633.736972,53247.77027736001 2026-04-05,22:58:19.000,95,11150152,4925,0,1775429898,13152.396314459991,31243.839795480002,53247.83316144 2026-04-05,22:58:20.000,95,11150343,5485,0,1775429899,13152.544513280001,31243.980778080004,53247.65149632001 2026-04-05,22:58:21.000,95,11150226,5245,0,1775429900,13152.659030549992,25250.810452079997,53247.83316144 2026-04-05,22:58:22.000,95,11150119,5605,0,1775429901,13152.746602580002,31243.980778080004,53247.658483440006 2026-04-05,22:58:23.000,95,11149978,5205,0,1775429902,13153.11036331999,30322.151949720006,53247.7842516 2026-04-05,22:58:36.000,95,11150082,5245,0,1775429915,13154.208381849989,23404.812484199996,53248.29431136 2026-04-05,22:58:37.000,95,11150316,5205,0,1775429916,13154.161227679993,26170.905194460007,53248.18950456 2026-04-05,22:58:38.000,95,11150231,5565,0,1775429917,13154.019765169993,28476.012999240003,53248.23142728001 2026-04-05,22:58:39.000,95,11149999,5565,0,1775429918,13153.804203250002,26170.926341850005,53248.329246960006 2026-04-05,22:58:40.000,95,11149987,5405,0,1775429919,13153.709894909996,31703.189302800005,53248.32225984001 2026-04-05,22:58:41.000,95,11150268,5085,0,1775429920,13153.568432399996,24788.324081910003,53248.2384144 2026-04-05,22:58:42.000,95,11150171,5645,0,1775429921,13153.39328833999,31242.620295989997,53248.308285600004 2026-04-05,22:58:43.000,95,11150236,5285,0,1775429922,13153.265298449995,27093.833687100007,53248.36418256 2026-04-05,22:58:44.000,95,11150219,5684,0,1775429923,13153.25182582999,31242.852917280004,53248.2384144 2026-04-05,22:58:45.000,95,11150293,5485,0,1775429924,13153.19119903999,34009.25578926,53248.33623408 2026-04-05,22:58:47.000,95,11150395,5805,0,1775429926,13153.157517489999,25250.253570810004,53248.28732424 2026-04-05,22:58:48.000,95,11150437,5565,0,1775429927,13153.21140796999,30321.461134979996,53248.35020832001 2026-04-05,22:58:49.000,95,11150256,5165,0,1775429928,13153.245089519995,32165.400756899995,53248.26636288 2026-04-05,22:58:50.000,95,11150090,5285,0,1775429929,13153.426969889995,27555.389572109998,53248.28732424 2026-04-05,22:58:51.000,95,11150322,5125,0,1775429930,13153.608850259996,32626.4843502,53248.14758184 2026-04-05,22:58:52.000,95,11150269,5605,0,1775429931,13153.837884799992,28477.204302209997,53248.098672 2026-04-05,22:58:53.000,95,11150186,5044,0,1775429932,13153.992819929997,30321.017039790007,53248.30129848001 2026-04-05,22:58:54.000,95,11150458,5165,0,1775429933,13153.972610999997,30781.959650489996,53248.26636288 2026-04-05,22:58:55.000,95,11149973,5884,0,1775429934,13154.228590779989,32164.787482590007,53248.39911816001 2026-04-05,22:58:56.000,95,11150126,5325,0,1775429935,13154.322899119994,35391.70296834,53248.33623408 2026-04-05,22:58:58.000,95,11150257,5884,0,1775429937,13154.464361629995,30781.360474440007,53248.31527272 2026-04-05,22:58:59.000,95,11150200,5245,0,1775429938,13154.423943769994,28937.230526009997,53248.4829636 2026-04-05,22:59:00.000,95,11150237,5925,0,1775429939,13154.343108049994,28937.20937862,53248.475976480004 2026-04-05,22:59:01.000,95,11150385,5965,0,1775429940,13154.316162809999,26171.180110529996,53248.622706 2026-04-05,22:59:02.000,95,11150375,5765,0,1775429941,13154.32963542999,30781.099656630002,53248.52488632 2026-04-05,22:59:03.000,95,11150285,5765,0,1775429942,13154.269008639989,30320.030161589995,53248.46200224 2026-04-05,22:59:04.000,95,11150170,5285,0,1775429943,13154.336371739999,27092.860907160008,53248.475976480004 2026-04-05,22:59:05.000,95,11150007,5884,0,1775429944,13154.275744949999,27092.76926847,53248.65065448 2026-04-05,22:59:06.000,95,11150420,5325,0,1775429945,13154.208381849989,29858.98181394,53248.53187344 2026-04-05,22:59:07.000,95,11150386,5605,0,1775429946,13154.322899119994,30781.198344450007,53248.60174464 2026-04-05,22:59:09.000,95,11150396,5525,0,1775429948,13154.484570559995,28476.273817049994,53248.6925772 2026-04-05,22:59:10.000,95,11150150,5485,0,1775429949,13154.57214258999,26171.025029669996,53248.622706 2026-04-05,22:59:11.000,95,11150368,5405,0,1775429950,13154.70013248,30320.058358110007,53248.52488632 2026-04-05,22:59:12.000,95,11150430,5725,0,1775429951,13154.787704509996,25249.210299569997,53248.67161584 2026-04-05,22:59:13.000,95,11150157,5925,0,1775429952,13154.855067609991,28937.230526009997,53248.594757520004 2026-04-05,22:59:14.000,95,11150319,5805,0,1775429953,13154.935903329992,28937.160034710003,53248.63668024001 2026-04-05,22:59:15.000,95,11150119,5805,0,1775429954,13154.848331299996,30781.184246189994,53248.77642264001 2026-04-05,22:59:16.000,95,11150378,5605,0,1775429955,13154.828122369996,24788.260639739994,53248.664628720006 2026-04-05,22:59:17.000,95,11150270,5285,0,1775429956,13154.75402295999,32164.625352600007,53248.7275128 2026-04-05,22:59:18.000,95,11150131,5645,0,1775429957,13154.73381402999,31242.58505034,53248.72052568 2026-04-05,22:59:20.000,95,11150467,6124,0,1775429959,13154.39699853,29398.885098839994,53248.762448400004 2026-04-05,22:59:21.000,95,11150262,5645,0,1775429960,13154.120809819993,30320.671632419995,53248.75546128001 2026-04-05,22:59:22.000,95,11150247,5725,0,1775429961,13154.060183029993,24788.880963179996,53248.73449992001 2026-04-05,22:59:23.000,95,11150203,5884,0,1775429962,13153.878302659992,33087.07450440001,53248.832319600006 2026-04-05,22:59:24.000,95,11150337,5925,0,1775429963,13153.804203250002,33087.032209619996,53248.56680904001 2026-04-05,22:59:25.000,95,11150219,5884,0,1775429964,13153.750312769997,28015.965628050006,53248.62969312 2026-04-05,22:59:26.000,95,11150472,5245,0,1775429965,13153.608850259996,27554.755150409997,53248.664628720006 2026-04-05,22:59:27.000,95,11149951,5765,0,1775429966,13153.595377639991,30320.657534159996,53248.57379616 2026-04-05,22:59:28.000,95,11150331,5605,0,1775429967,13153.568432399996,28937.68871946,53248.51091208 2026-04-05,22:59:29.000,95,11150254,5645,0,1775429968,13153.696422289991,32625.37763679,53248.51789920001 2026-04-05,22:59:31.000,95,11150217,6124,0,1775429970,13153.938929449992,31241.971776029997,53248.545847680005 2026-04-05,22:59:32.000,95,11150393,5965,0,1775429971,13154.087128269988,26170.99683315,53248.50392496 2026-04-05,22:59:33.000,95,11150158,5605,0,1775429972,13154.154491369998,26170.51749231,53248.63668024001 2026-04-05,22:59:34.000,95,11150207,5884,0,1775429973,13154.167963989988,31241.61931953,53248.65065448 2026-04-05,22:59:35.000,95,11150280,5445,0,1775429974,13154.39699853,29397.658550220003,53248.56680904001 2026-04-05,22:59:36.000,95,11150193,5925,0,1775429975,13154.32963542999,28014.43596684,53248.5528348 2026-04-05,22:59:37.000,95,11150388,4925,0,1775429976,13154.376789599999,30780.585070140005,53248.55982192 2026-04-05,22:59:38.000,95,11150399,5965,0,1775429977,13154.41047114999,25248.498337440004,53248.427066640004 2026-04-05,22:59:39.000,95,11150152,5485,0,1775429978,13154.316162809999,31241.421943890004,53248.448028000006 2026-04-05,22:59:40.000,95,11150366,5405,0,1775429979,13154.282481259994,27553.76122308,53248.50392496 2026-04-05,22:59:42.000,95,11150236,5605,0,1775429981,13154.107337199988,34007.881208909996,53248.622706 2026-04-05,22:59:43.000,95,11150216,5245,0,1775429982,13154.033237789998,28936.962659070006,53248.58777040001 2026-04-05,22:59:44.000,95,11150102,5485,0,1775429983,13153.905247900002,30780.95867403,53248.58777040001 2026-04-05,22:59:45.000,95,11150182,5285,0,1775429984,13153.824412180002,27554.0713848,53248.615718880006 2026-04-05,22:59:46.000,95,11150268,5445,0,1775429985,13153.736840149992,29859.094600020006,53248.62969312 2026-04-05,22:59:47.000,95,11150325,5965,0,1775429986,13153.682949670001,29859.249680880006,53248.53886056001 2026-04-05,22:59:48.000,95,11150252,5285,0,1775429987,13153.783994320002,30781.367523570007,53248.53187344 2026-04-05,22:59:49.000,95,11150192,5044,0,1775429988,13153.730103839996,27554.24761305,53248.5528348 2026-04-05,22:59:50.000,95,11150170,4965,0,1775429989,13153.757049079992,28015.37350113,53248.58078328 2026-04-05,22:59:51.000,95,11150288,4845,0,1775429990,13153.804203250002,31703.2597941,53248.643667360004 2026-04-05,22:59:53.000,95,11150225,5925,0,1775429992,13153.925456830002,27554.346300870006,53248.46898936001 2026-04-05,22:59:54.000,95,11150140,5005,0,1775429993,13154.066919340003,31703.23159758,53248.475976480004 2026-04-05,22:59:55.000,95,11150275,5405,0,1775429994,13154.073655649998,29398.130841930004,53248.51789920001 2026-04-05,22:59:56.000,95,11150287,5525,0,1775429995,13154.255536019999,32625.109769849994,53248.39213104 2026-04-05,22:59:57.000,95,11150252,5165,0,1775429996,13154.275744949999,32164.040274810002,53248.496937840006 2026-04-05,22:59:58.000,95,11150260,5005,0,1775429997,13154.343108049994,31702.843895430007,53248.51789920001 2026-04-05,22:59:59.000,95,11150360,5205,0,1775429998,13154.43068007999,32624.856001170003,53248.496937840006 2026-04-05,23:00:00.000,95,11150298,5085,0,1775429999,13154.524988419995,32163.44109876,53248.53886056001 2026-04-05,23:00:01.000,95,11150173,5565,0,1775430000,13154.55193365999,25709.405702489996,53248.52488632 2026-04-05,23:00:02.000,95,11150349,5925,0,1775430001,13154.61929676,25709.412751619995,53248.622706 2026-04-05,23:00:04.000,95,11150265,5765,0,1775430003,13154.59235151999,29397.158061990005,53248.58777040001 2026-04-05,23:00:05.000,95,11150330,5285,0,1775430004,13154.51151579999,23865.148869719997,53248.60174464 2026-04-05,23:00:06.000,95,11150259,5925,0,1775430005,13154.504779489995,29397.151012860006,53248.63668024001 2026-04-05,23:00:07.000,95,11150213,5684,0,1775430006,13154.49130686999,28936.018075650005,53248.60174464 2026-04-05,23:00:08.000,95,11150232,5044,0,1775430007,13154.376789599999,30780.133925820002,53248.60174464 2026-04-05,23:00:09.000,95,11150151,5525,0,1775430008,13154.275744949999,26631.234530849993,53248.475976480004 2026-04-05,23:00:10.000,95,11150156,5325,0,1775430009,13154.322899119994,30319.17016773,53248.48995072001 2026-04-05,23:00:11.000,95,11150364,5005,0,1775430010,13154.34984435999,27553.380570060006,53248.56680904001 2026-04-05,23:00:12.000,95,11150196,5165,0,1775430011,13154.343108049994,28475.484314489993,53248.67161584 2026-04-05,23:00:13.000,95,11150187,5525,0,1775430012,13154.45088900999,33546.579092579996,53248.45501512 2026-04-05,23:00:15.000,95,11150212,5325,0,1775430014,13154.51825211,28475.963655329993,53248.51091208 2026-04-05,23:00:16.000,95,11150148,5165,0,1775430015,13154.686659859995,26171.074373580006,53248.60174464 2026-04-05,23:00:17.000,95,11150238,5205,0,1775430016,13154.794440819991,30320.185242449996,53248.51091208 2026-04-05,23:00:18.000,95,11150287,5845,0,1775430017,13154.875276539991,28937.04724863,53248.55982192 2026-04-05,23:00:19.000,95,11150228,5285,0,1775430018,13154.942639640001,33547.15007211,53248.594757520004 2026-04-05,23:00:20.000,95,11150321,5725,0,1775430019,13155.070629529997,23866.121649659995,53248.58777040001 2026-04-05,23:00:21.000,95,11150345,5845,0,1775430020,13155.090838459997,27554.10663045,53248.664628720006 2026-04-05,23:00:22.000,95,11150340,5325,0,1775430021,13155.057156909992,33086.02418403,53248.79039688 2026-04-05,23:00:23.000,95,11150304,5165,0,1775430022,13155.144728940002,22944.039052620006,53248.72052568 2026-04-05,23:00:24.000,95,11150192,5205,0,1775430023,13155.111047389997,28936.962659070006,53248.664628720006 2026-04-05,23:00:26.000,95,11150292,5325,0,1775430025,13155.286191449988,29858.706897869997,53248.65065448 2026-04-05,23:00:27.000,95,11150183,5565,0,1775430026,13155.319872999993,28936.800529080007,53248.643667360004 2026-04-05,23:00:28.000,95,11150260,5205,0,1775430027,13155.205355730002,28475.477265359994,53248.797384 2026-04-05,23:00:29.000,95,11150256,5205,0,1775430028,13155.340081929993,33085.57303971,53248.73449992001 2026-04-05,23:00:30.000,95,11150246,5205,0,1775430029,13155.333345619998,22021.392525179996,53248.76943552 2026-04-05,23:00:31.000,95,11150193,5765,0,1775430030,13155.393972409998,25248.117684419994,53248.74148704 2026-04-05,23:00:32.000,95,11150395,5485,0,1775430031,13155.508489679989,26631.051253469996,53248.67161584 2026-04-05,23:00:33.000,95,11150272,5165,0,1775430032,13155.67689743,31241.118831300002,53248.90917792 2026-04-05,23:00:34.000,95,11150234,5285,0,1775430033,13155.764469459995,32163.060445740004,53248.84629384 2026-04-05,23:00:35.000,95,11150274,5605,0,1775430034,13155.75773315,23865.10657494,53248.75546128001 2026-04-05,23:00:37.000,95,11150408,5445,0,1775430036,13155.845305179995,27091.958618520002,53248.72052568 2026-04-05,23:00:38.000,95,11150342,5565,0,1775430037,13155.845305179995,24326.373445620004,53248.88821656 2026-04-05,23:00:39.000,95,11149998,5645,0,1775430038,13155.81162362999,28014.013019039994,53248.89520368 2026-04-05,23:00:40.000,95,11150243,5965,0,1775430039,13155.966558759996,31241.555877360006,53248.90219080001 2026-04-05,23:00:41.000,95,11150189,5884,0,1775430040,13155.865514109995,34007.296131120005,53248.86026808 2026-04-05,23:00:42.000,95,11150453,5925,0,1775430041,13155.825096249995,31702.646519789996,53248.92315216001 2026-04-05,23:00:43.000,95,11150007,5965,0,1775430042,13155.865514109995,29397.566911529997,53249.0069976 2026-04-05,23:00:44.000,95,11150296,5525,0,1775430043,13155.87898673,33085.664678400004,53248.88821656 2026-04-05,23:00:45.000,95,11150237,5925,0,1775430044,13155.93961352,31241.64046692,53248.881229440005 2026-04-05,23:00:46.000,95,11150134,5485,0,1775430045,13155.85204148999,28014.74612856,53248.87424232001 2026-04-05,23:00:48.000,95,11150242,5365,0,1775430047,13155.804887319995,32163.638474399995,53248.9371264 2026-04-05,23:00:49.000,95,11150301,5805,0,1775430048,13155.81835994,26170.750113600006,53248.951100640006 2026-04-05,23:00:50.000,95,11150194,5325,0,1775430049,13155.825096249995,29858.777389170005,53249.06289456 2026-04-05,23:00:51.000,95,11150283,5645,0,1775430050,13155.804887319995,31241.78144952,53249.0069976 2026-04-05,23:00:52.000,95,11150443,6045,0,1775430051,13155.85204148999,26631.770264730003,53249.10481728 2026-04-05,23:00:53.000,95,11150366,5445,0,1775430052,13155.865514109995,28014.802521599995,53249.000010480006 2026-04-05,23:00:54.000,95,11150312,5245,0,1775430053,13155.93287720999,28014.844816380006,53249.01398472 2026-04-05,23:00:55.000,95,11150127,6045,0,1775430054,13156.081076030001,28936.87102038,53249.0768688 2026-04-05,23:00:56.000,95,11150235,5925,0,1775430055,13156.013712929991,27553.92335307,53249.08385592 2026-04-05,23:00:57.000,95,11150073,5725,0,1775430056,13156.006976619996,36312.946718909996,53249.000010480006 2026-04-05,23:00:59.000,95,11150145,6124,0,1775430058,13155.93961352,30319.889178989994,53249.04193320001 2026-04-05,23:01:00.000,95,11150306,5485,0,1775430059,13155.95982245,25709.786355510005,53249.08385592 2026-04-05,23:01:01.000,95,11150108,5565,0,1775430060,13155.993503999991,31241.78849865,53249.000010480006 2026-04-05,23:01:02.000,95,11150092,5365,0,1775430061,13155.89919566,30319.868031599995,53249.146740000004 2026-04-05,23:01:03.000,95,11150309,5884,0,1775430062,13155.905931969995,28936.955609940007,53249.05590744 2026-04-05,23:01:04.000,95,11150132,5684,0,1775430063,13155.75773315,29397.8418276,53249.0069976 2026-04-05,23:01:05.000,95,11150354,5605,0,1775430064,13155.75773315,27553.90925481,53249.08385592 2026-04-05,23:01:06.000,95,11150100,5485,0,1775430065,13155.63647957,27553.93745133,53249.0768688 2026-04-05,23:01:07.000,95,11150396,5605,0,1775430066,13155.56911646999,33085.88320143,53248.99302336001 2026-04-05,23:01:08.000,95,11150144,5325,0,1775430067,13155.501753369994,32624.89829595,53248.951100640006 2026-04-05,23:01:10.000,95,11150213,5884,0,1775430069,13155.454599199998,28936.948560810008,53248.99302336001 2026-04-05,23:01:11.000,95,11150171,5884,0,1775430070,13155.353554549998,27554.09253219,53249.10481728 2026-04-05,23:01:12.000,95,11150311,5925,0,1775430071,13155.373763479998,32625.419931569995,53249.06289456 2026-04-05,23:01:13.000,95,11150160,5245,0,1775430072,13155.205355730002,30320.46720765,53248.96507488 2026-04-05,23:01:14.000,95,11150155,5725,0,1775430073,13155.205355730002,29398.391659739995,53249.02795896 2026-04-05,23:01:15.000,95,11150180,5605,0,1775430074,13155.137992629992,28937.392655999996,53249.06289456 2026-04-05,23:01:16.000,95,11150167,5965,0,1775430075,13155.205355730002,22944.483147809995,53248.98603624 2026-04-05,23:01:17.000,95,11150414,5684,0,1775430076,13155.225564660002,26171.588960070003,53248.8672552 2026-04-05,23:01:18.000,95,11150240,5605,0,1775430077,13155.259246209993,29398.617231900003,53248.881229440005 2026-04-05,23:01:19.000,95,11150247,5965,0,1775430078,13155.191883109997,27093.798441449995,53248.99302336001 2026-04-05,23:01:21.000,95,11150378,5565,0,1775430080,13155.292927759998,29398.722968849994,53248.80437112001 2026-04-05,23:01:22.000,95,11150373,5845,0,1775430081,13155.373763479998,18795.513261540007,53248.77642264001 2026-04-05,23:01:23.000,95,11150398,5405,0,1775430082,13155.387236099989,30320.812615019997,53248.832319600006 2026-04-05,23:01:24.000,95,11150188,5365,0,1775430083,13155.495017059999,31703.71798755,53248.92315216001 2026-04-05,23:01:25.000,95,11150259,5805,0,1775430084,13155.481544439994,25710.427826340005,53248.77642264001 2026-04-05,23:01:26.000,95,11150320,5525,0,1775430085,13155.447862889989,33547.587118170006,53248.84629384 2026-04-05,23:01:27.000,95,11150134,5565,0,1775430086,13155.474808129999,33086.43303357001,53248.88821656 2026-04-05,23:01:28.000,95,11150417,5845,0,1775430087,13155.420917649993,28476.323160960004,53248.811358240004 2026-04-05,23:01:29.000,95,11150300,5485,0,1775430088,13155.414181339998,33086.3695914,53248.84629384 2026-04-05,23:01:30.000,95,11150485,6084,0,1775430089,13155.468071819989,30781.395720090004,53248.76943552 2026-04-05,23:01:32.000,95,11150275,5965,0,1775430091,13155.427653959989,34008.33940236,53248.783409760006 2026-04-05,23:01:33.000,95,11150360,5645,0,1775430092,13155.259246209993,29398.208382359997,53248.76943552 2026-04-05,23:01:34.000,95,11150213,6005,0,1775430093,13155.225564660002,30781.057361850006,53248.77642264001 2026-04-05,23:01:35.000,95,11150362,5565,0,1775430094,13155.171674179997,30781.10670576,53248.81834536 2026-04-05,23:01:36.000,95,11150256,5525,0,1775430095,13155.245773590002,26632.016984279995,53248.9371264 2026-04-05,23:01:37.000,95,11150295,5805,0,1775430096,13155.198619419993,30780.993919679997,53248.74148704 2026-04-05,23:01:38.000,95,11150315,5765,0,1775430097,13155.212092039998,29397.954613680005,53248.82533248001 2026-04-05,23:01:39.000,95,11150114,5485,0,1775430098,13155.164937870002,27553.810566989996,53248.9371264 2026-04-05,23:01:40.000,95,11150269,5565,0,1775430099,13155.218828349993,26170.898145330008,53248.762448400004 2026-04-05,23:01:41.000,95,11150311,5525,0,1775430100,13155.198619419993,30780.775396650002,53248.74148704 2026-04-05,23:01:43.000,95,11150203,5605,0,1775430102,13155.286191449988,28936.744136039997,53248.67161584 2026-04-05,23:01:44.000,95,11150339,5684,0,1775430103,13155.313136689998,28475.857918380003,53248.72052568 2026-04-05,23:01:45.000,95,11150165,5765,0,1775430104,13155.353554549998,32163.807653519994,53248.74148704 2026-04-05,23:01:46.000,95,11150147,5525,0,1775430105,13155.340081929993,31702.75225674,53248.82533248001 2026-04-05,23:01:47.000,95,11150319,5525,0,1775430106,13155.346818239988,32163.680769180006,53248.664628720006 2026-04-05,23:01:48.000,95,11150342,5245,0,1775430107,13155.346818239988,27092.649433259998,53248.67860296 2026-04-05,23:01:49.000,95,11150419,5684,0,1775430108,13155.333345619998,26631.847805159996,53248.70655144001 2026-04-05,23:01:50.000,95,11150247,5645,0,1775430109,13155.272718829998,35390.94871143,53248.67161584 2026-04-05,23:01:51.000,95,11150212,5205,0,1775430110,13155.326609309988,33086.03123316,53248.6925772 2026-04-05,23:01:52.000,95,11150369,5725,0,1775430111,13155.245773590002,31242.09161124,53248.615718880006 2026-04-05,23:01:54.000,95,11150265,5645,0,1775430113,13155.063893220002,32625.03927855,53248.63668024001 2026-04-05,23:01:55.000,95,11150152,5405,0,1775430114,13155.063893220002,27093.227461920003,53248.53187344 2026-04-05,23:01:56.000,95,11150324,4925,0,1775430115,13155.084102150002,22022.196125999995,53248.5528348 2026-04-05,23:01:57.000,95,11150238,5085,0,1775430116,13155.151465249997,28937.36445948,53248.55982192 2026-04-05,23:01:58.000,95,11150364,5245,0,1775430117,13155.151465249997,27093.185167140007,53248.545847680005 2026-04-05,23:01:59.000,95,11150316,5085,0,1775430118,13155.117783699992,31242.176200799993,53248.65065448 2026-04-05,23:02:00.000,95,11150302,5125,0,1775430119,13155.151465249997,25249.231446959995,53248.62969312 2026-04-05,23:02:01.000,95,11150270,5285,0,1775430120,13155.232300969998,28937.265771659993,53248.5528348 2026-04-05,23:02:02.000,95,11150214,5125,0,1775430121,13155.326609309988,33086.1581175,53248.51789920001 2026-04-05,23:02:03.000,95,11150356,5165,0,1775430122,13155.441126579994,34008.33940236,53248.545847680005 2026-04-05,23:02:05.000,95,11150225,5925,0,1775430124,13155.535434919999,28015.23956766,53248.50392496 2026-04-05,23:02:06.000,95,11150176,5405,0,1775430125,13155.461335509994,28015.147928970007,53248.65065448 2026-04-05,23:02:07.000,95,11150186,4925,0,1775430126,13155.58932539999,27093.142872359997,53248.448028000006 2026-04-05,23:02:08.000,95,11150251,5765,0,1775430127,13155.582589089994,25710.096517230006,53248.51091208 2026-04-05,23:02:09.000,95,11150281,5605,0,1775430128,13155.63647957,31703.203401060004,53248.4829636 2026-04-05,23:02:10.000,95,11150342,5245,0,1775430129,13155.60953432999,28937.223476879997,53248.48995072001 2026-04-05,23:02:11.000,95,11150339,5565,0,1775430130,13155.6566885,32164.033225680003,53248.643667360004 2026-04-05,23:02:12.000,95,11150250,5285,0,1775430131,13155.54890753999,29859.14394393,53248.4829636 2026-04-05,23:02:13.000,95,11150219,5565,0,1775430132,13155.447862889989,24788.161951920003,53248.5528348 2026-04-05,23:02:14.000,95,11150149,5684,0,1775430133,13155.468071819989,27554.163023490008,53248.60873176001 2026-04-05,23:02:16.000,95,11150220,5285,0,1775430135,13155.407445029989,23865.994765320007,53248.56680904001 2026-04-05,23:02:17.000,95,11150288,5565,0,1775430136,13155.360290859993,33547.35449688,53248.4829636 2026-04-05,23:02:18.000,95,11150367,5605,0,1775430137,13155.434390269998,28015.197272880003,53248.5528348 2026-04-05,23:02:19.000,95,11150169,5765,0,1775430138,13155.434390269998,27093.192216270007,53248.448028000006 2026-04-05,23:02:20.000,95,11150194,5165,0,1775430139,13155.441126579994,28015.295960699994,53248.53886056001 2026-04-05,23:02:21.000,95,11150309,5765,0,1775430140,13155.427653959989,30781.353425309993,53248.496937840006 2026-04-05,23:02:22.000,95,11150310,4925,0,1775430141,13155.521962299994,27554.4238413,53248.52488632 2026-04-05,23:02:23.000,95,11150161,5565,0,1775430142,13155.474808129999,31242.620295989997,53248.46898936001 2026-04-05,23:02:24.000,95,11150277,5605,0,1775430143,13155.575852779999,25249.66144389,53248.42007952001 2026-04-05,23:02:25.000,95,11150218,5044,0,1775430144,13155.6566885,26171.701746150007,53248.50392496 2026-04-05,23:02:27.000,95,11150353,5925,0,1775430146,13155.804887319995,28015.923333269995,53248.4829636 2026-04-05,23:02:28.000,95,11150199,5645,0,1775430147,13155.905931969995,27555.015968220003,53248.4829636 2026-04-05,23:02:29.000,95,11150185,5565,0,1775430148,13155.885723039995,27555.03006648,53248.46898936001 2026-04-05,23:02:30.000,95,11150220,5165,0,1775430149,13155.93287720999,29860.060330830005,53248.4130924 2026-04-05,23:02:31.000,95,11150205,5805,0,1775430150,13156.013712929991,30321.172120649993,53248.51091208 2026-04-05,23:02:32.000,95,11150240,5485,0,1775430151,13156.027185549996,28016.050217609998,53248.51091208 2026-04-05,23:02:33.000,95,11150177,5925,0,1775430152,13156.081076030001,27094.045161000002,53248.448028000006 2026-04-05,23:02:34.000,95,11150254,5445,0,1775430153,13156.027185549996,29860.201313430007,53248.46200224 2026-04-05,23:02:35.000,95,11150284,5245,0,1775430154,13155.98003138,30782.121780479996,53248.46898936001 2026-04-05,23:02:36.000,95,11150143,5765,0,1775430155,13156.047394479996,28016.078414129996,53248.475976480004 2026-04-05,23:02:38.000,95,11150153,6045,0,1775430157,13155.97329506999,30781.93145397,53248.52488632 2026-04-05,23:02:39.000,95,11150313,5805,0,1775430158,13156.04065817,29859.905249970005,53248.427066640004 2026-04-05,23:02:40.000,95,11150243,5965,0,1775430159,13156.02044924,27554.797445189994,53248.496937840006 2026-04-05,23:02:41.000,95,11150237,5645,0,1775430160,13155.93287720999,29398.871000579995,53248.46200224 2026-04-05,23:02:42.000,95,11150222,5645,0,1775430161,13156.02044924,26632.644356849996,53248.53886056001 2026-04-05,23:02:43.000,95,11150300,5525,0,1775430162,13155.946349829996,27554.5648239,53248.5528348 2026-04-05,23:02:44.000,95,11150158,5405,0,1775430163,13156.006976619996,31703.661594510006,53248.4829636 2026-04-05,23:02:45.000,95,11150289,6084,0,1775430164,13155.91266827999,31703.619299729995,53248.43405376 2026-04-05,23:02:46.000,95,11150206,5684,0,1775430165,13155.93287720999,32164.681745640002,53248.51789920001 2026-04-05,23:02:47.000,95,11150303,5805,0,1775430166,13155.95982245,28937.51954034,53248.51091208 2026-04-05,23:02:49.000,95,11149984,5684,0,1775430168,13155.986767689996,27093.59401668,53248.50392496 2026-04-05,23:02:50.000,95,11150221,5884,0,1775430169,13156.074339719991,33547.749248160006,53248.51789920001 2026-04-05,23:02:51.000,95,11150248,5285,0,1775430170,13156.081076030001,29398.687723199997,53248.44104088001 2026-04-05,23:02:52.000,95,11150135,5765,0,1775430171,13156.101284960001,28476.633322680005,53248.50392496 2026-04-05,23:02:53.000,95,11150058,5645,0,1775430172,13156.215802229992,34008.83284146,53248.496937840006 2026-04-05,23:02:54.000,95,11150232,5405,0,1775430173,13156.262956400002,31703.73913494,53248.48995072001 2026-04-05,23:02:55.000,95,11150173,5925,0,1775430174,13156.370737359997,30320.594091990002,53248.45501512 2026-04-05,23:02:56.000,95,11150214,5684,0,1775430175,13156.337055809992,26632.531570770007,53248.43405376 2026-04-05,23:02:57.000,95,11150273,6045,0,1775430176,13156.350528429997,29859.700825199994,53248.5528348 2026-04-05,23:02:58.000,95,11150278,5565,0,1775430177,13156.370737359997,22022.400550770006,53248.4829636 2026-04-05,23:03:00.000,95,11150204,5485,0,1775430179,13156.444836770002,27093.57991842,53248.48995072001 2026-04-05,23:03:01.000,95,11150182,5525,0,1775430180,13156.559354039993,27093.41778843,53248.52488632 2026-04-05,23:03:02.000,95,11150326,5405,0,1775430181,13156.505463559988,29398.441003650005,53248.50392496 2026-04-05,23:03:03.000,95,11150251,5965,0,1775430182,13156.525672489988,26171.405682690005,53248.427066640004 2026-04-05,23:03:04.000,95,11150312,5684,0,1775430183,13156.552617729998,28476.407750519997,53248.545847680005 2026-04-05,23:03:05.000,95,11150247,5925,0,1775430184,13156.593035589998,30320.45310939,53248.5528348 2026-04-05,23:03:06.000,95,11150317,6084,0,1775430185,13156.586299279988,31703.471267999994,53248.475976480004 2026-04-05,23:03:07.000,95,11150105,5565,0,1775430186,13156.606508209989,28015.338255480005,53248.545847680005 2026-04-05,23:03:08.000,95,11150221,5645,0,1775430187,13156.619980829993,30781.27588488,53248.55982192 2026-04-05,23:03:09.000,95,11150251,5805,0,1775430188,13156.545881419988,31703.22454845,53248.594757520004 2026-04-05,23:03:11.000,95,11150228,5565,0,1775430190,13156.579562969993,26171.180110529996,53248.55982192 2026-04-05,23:03:12.000,95,11150320,5485,0,1775430191,13156.545881419988,27093.051233670005,53248.65764160001 2026-04-05,23:03:13.000,95,11150312,5485,0,1775430192,13156.525672489988,28015.098585059997,53248.69956432 2026-04-05,23:03:14.000,95,11150173,5845,0,1775430193,13156.525672489988,28476.076441409998,53248.594757520004 2026-04-05,23:03:15.000,95,11150277,5684,0,1775430194,13156.498727249993,35391.11789055,53248.60174464 2026-04-05,23:03:16.000,95,11150266,5565,0,1775430195,13156.465045700003,30781.163098799996,53248.643667360004 2026-04-05,23:03:17.000,95,11150242,5605,0,1775430196,13156.458309389993,29859.073452630008,53248.62969312 2026-04-05,23:03:18.000,95,11150300,5125,0,1775430197,13156.431364149998,29398.060350629996,53248.57379616 2026-04-05,23:03:19.000,95,11150209,5565,0,1775430198,13156.478518319993,31242.204397320005,53248.65065448 2026-04-05,23:03:20.000,95,11150210,5245,0,1775430199,13156.465045700003,28937.131838190006,53248.58777040001 2026-04-05,23:03:22.000,95,11150318,5325,0,1775430201,13156.444836770002,36313.2498315,53248.65065448 2026-04-05,23:03:23.000,95,11150310,5205,0,1775430202,13156.485254630003,27093.149921489996,53248.60873176001 2026-04-05,23:03:24.000,95,11150134,5245,0,1775430203,13156.471782009998,29398.18018584,53248.594757520004 2026-04-05,23:03:25.000,95,11150316,5365,0,1775430204,13156.512199869998,27554.148925229994,53248.643667360004 2026-04-05,23:03:26.000,95,11150235,5485,0,1775430205,13156.465045700003,26632.1156721,53248.60174464 2026-04-05,23:03:27.000,95,11150213,5725,0,1775430206,13156.451573079998,24788.119657140007,53248.51789920001 2026-04-05,23:03:28.000,95,11150272,5285,0,1775430207,13156.478518319993,24327.021965580003,53248.62969312 2026-04-05,23:03:29.000,95,11150214,5165,0,1775430208,13156.465045700003,28937.04724863,53248.53187344 2026-04-05,23:03:30.000,95,11150203,5605,0,1775430209,13156.438100459993,27553.993844369994,53248.60873176001 2026-04-05,23:03:31.000,95,11150156,5005,0,1775430210,13156.465045700003,28476.090539669996,53248.50392496 2026-04-05,23:03:33.000,95,11150147,5925,0,1775430212,13156.451573079998,28475.991851850005,53248.55982192 2026-04-05,23:03:34.000,95,11150216,5125,0,1775430213,13156.384209980002,27553.888107420004,53248.56680904001 2026-04-05,23:03:35.000,95,11150233,5525,0,1775430214,13156.316846879992,33547.00908951,53248.643667360004 2026-04-05,23:03:36.000,95,11150329,5565,0,1775430215,13156.316846879992,24326.965572539993,53248.48995072001 2026-04-05,23:03:37.000,95,11150188,5165,0,1775430216,13156.296637949992,29397.947564550006,53248.52488632 2026-04-05,23:03:38.000,95,11150214,5085,0,1775430217,13156.283165330002,27554.014991760007,53248.55982192 2026-04-05,23:03:39.000,95,11150185,5525,0,1775430218,13156.249483779997,25709.934387240006,53248.55982192 2026-04-05,23:03:40.000,95,11150280,5325,0,1775430219,13156.168648059996,32163.934537859997,53248.51789920001 2026-04-05,23:03:41.000,95,11150291,5725,0,1775430220,13156.108021269996,33546.945647340006,53248.46898936001 2026-04-05,23:03:42.000,95,11150180,5245,0,1775430221,13156.081076030001,26170.947489240003,53248.4829636 2026-04-05,23:03:44.000,95,11150199,5805,0,1775430223,13156.00024031,28015.006946370006,53248.46200224 2026-04-05,23:03:45.000,95,11150300,5285,0,1775430224,13155.95982245,28014.90120942,53248.43405376 2026-04-05,23:03:46.000,95,11150219,5565,0,1775430225,13155.93287720999,25709.84979768,53248.4829636 2026-04-05,23:03:47.000,95,11150233,5765,0,1775430226,13155.79141469999,30780.95867403,53248.427066640004 2026-04-05,23:03:48.000,95,11150158,5285,0,1775430227,13155.764469459995,24787.809495420006,53248.448028000006 2026-04-05,23:03:49.000,95,11150214,5365,0,1775430228,13155.75099683999,28475.780377949995,53248.39213104 2026-04-05,23:03:50.000,95,11150245,5565,0,1775430229,13155.67016111999,32163.800604389995,53248.39911816001 2026-04-05,23:03:51.000,95,11150241,5485,0,1775430230,13155.67689743,29397.84887673,53248.35020832001 2026-04-05,23:03:52.000,95,11150254,5125,0,1775430231,13155.575852779999,28936.835774730003,53248.427066640004 2026-04-05,23:03:53.000,95,11150269,5805,0,1775430232,13155.542171229994,25248.808499160004,53248.38514392 2026-04-05,23:03:55.000,95,11150269,5725,0,1775430234,13155.441126579994,32624.848952040003,53248.35020832001 2026-04-05,23:03:56.000,95,11150214,5285,0,1775430235,13155.367027169988,27092.853858029994,53248.21745304 2026-04-05,23:03:57.000,95,11150236,5085,0,1775430236,13155.326609309988,30319.868031599995,53248.20347880001 2026-04-05,23:03:58.000,95,11150235,5684,0,1775430237,13155.272718829998,28014.929405939998,53248.24540152 2026-04-05,23:03:59.000,95,11150257,5445,0,1775430238,13155.191883109997,29397.898220639996,53248.23142728001 2026-04-05,23:04:00.000,95,11150192,5485,0,1775430239,13155.151465249997,32163.997980030006,53248.18950456 2026-04-05,23:04:01.000,95,11150161,5445,0,1775430240,13155.043684290002,33547.04433516,53248.12662048 2026-04-05,23:04:02.000,95,11150203,5565,0,1775430241,13155.003266430002,28476.097588799996,53248.19649168 2026-04-05,23:04:03.000,95,11150265,5684,0,1775430242,13154.908958089996,32164.138962629993,53248.24540152 2026-04-05,23:04:04.000,95,11150238,5365,0,1775430243,13154.902221780001,29859.094600020006,53248.140594720004 2026-04-05,23:04:06.000,95,11150296,5565,0,1775430245,13154.747286649996,26171.032078799995,53248.042775040005 2026-04-05,23:04:07.000,95,11150218,5525,0,1775430246,13154.706868789995,25249.111611750006,53248.03578792001 2026-04-05,23:04:08.000,95,11150219,5765,0,1775430247,13154.61929676,31703.161106280008,53248.07771064 2026-04-05,23:04:09.000,95,11150223,5925,0,1775430248,13154.585615209995,28476.168080100004,53248.03578792001 2026-04-05,23:04:10.000,95,11150334,5565,0,1775430249,13154.504779489995,28937.167083840002,53247.91001976 2026-04-05,23:04:11.000,95,11150264,5365,0,1775430250,13154.47109793999,30320.354421569995,53247.8890584 2026-04-05,23:04:12.000,95,11150193,6084,0,1775430251,13154.403734839994,27093.26270757,53247.91700688001 2026-04-05,23:04:13.000,95,11150251,5725,0,1775430252,13154.322899119994,31242.444067739998,53247.923994000004 2026-04-05,23:04:14.000,95,11150166,5325,0,1775430253,13154.289217569989,32625.335342010003,53247.9589296 2026-04-05,23:04:15.000,95,11150257,5884,0,1775430254,13154.235327089998,23405.284775909997,53247.84713568001 2026-04-05,23:04:17.000,95,11150207,5965,0,1775430256,13154.080391959993,28937.441999910006,53247.79123872 2026-04-05,23:04:18.000,95,11150228,5485,0,1775430257,13154.033237789998,28015.451041559994,53247.79123872 2026-04-05,23:04:19.000,95,11150161,5645,0,1775430258,13153.945665760002,29398.518544079998,53247.826174320006 2026-04-05,23:04:20.000,95,11150250,5365,0,1775430259,13153.891775279997,29398.518544079998,53247.79123872 2026-04-05,23:04:21.000,95,11150225,5725,0,1775430260,13153.871566349997,28937.590031640008,53247.67245768 2026-04-05,23:04:22.000,95,11150213,5925,0,1775430261,13153.770521699997,25249.47816651,53247.66547056 2026-04-05,23:04:23.000,95,11150305,5965,0,1775430262,13153.783994320002,30320.509502429995,53247.63053496001 2026-04-05,23:04:24.000,95,11150273,5925,0,1775430263,13153.676213359991,31242.500460780007,53247.56066376001 2026-04-05,23:04:25.000,95,11150213,5925,0,1775430264,13153.696422289991,29398.441003650005,53247.539702400005 2026-04-05,23:04:26.000,95,11150288,5645,0,1775430265,13153.649268119996,32164.442075219995,53247.53271528001 2026-04-05,23:04:28.000,95,11150218,5645,0,1775430267,13153.58190502,28937.251673399995,53247.47681832 2026-04-05,23:04:29.000,95,11150024,5645,0,1775430268,13153.54148716,34930.29511506,53247.49777968 2026-04-05,23:04:30.000,95,11150256,5684,0,1775430269,13153.5010693,31242.049316460005,53247.38598576 2026-04-05,23:04:31.000,95,11150221,5925,0,1775430270,13153.45391512999,24327.014916450004,53247.372011520005 2026-04-05,23:04:32.000,95,11150290,5445,0,1775430271,13153.33939786,26170.98978402,53247.36502440001 2026-04-05,23:04:33.000,95,11150266,5405,0,1775430272,13153.366343099995,27092.966644109998,53247.36502440001 2026-04-05,23:04:34.000,95,11150262,5605,0,1775430273,13153.29224368999,32164.012078290005,53247.36502440001 2026-04-05,23:04:35.000,95,11150295,6084,0,1775430274,13153.25856214,30780.888182730007,53247.3300888 2026-04-05,23:04:36.000,95,11150208,5365,0,1775430275,13153.157517489999,29858.932470030006,53247.29515320001 2026-04-05,23:04:37.000,95,11150288,5605,0,1775430276,13153.17099010999,29858.953617420004,53247.21829488 2026-04-05,23:04:39.000,95,11150245,5925,0,1775430278,13153.063209149994,32164.005029160006,53247.09252672 2026-04-05,23:04:40.000,95,11150235,5884,0,1775430279,13153.002582359994,30780.916379250004,53247.07156536 2026-04-05,23:04:41.000,95,11150241,6084,0,1775430280,13153.043000219994,27553.902205680002,53247.106500960006 2026-04-05,23:04:42.000,95,11150273,6045,0,1775430281,13153.036263909999,30780.97277229,53247.050604 2026-04-05,23:04:43.000,95,11150188,5525,0,1775430282,13153.002582359994,30780.874084469993,53247.17637216001 2026-04-05,23:04:44.000,95,11150303,5805,0,1775430283,13152.962164499993,26170.848801419997,53247.07156536 2026-04-05,23:04:45.000,95,11150201,5725,0,1775430284,13153.002582359994,29858.861978729998,53247.036629760005 2026-04-05,23:04:46.000,95,11150216,5765,0,1775430285,13153.002582359994,25709.82865029,53247.036629760005 2026-04-05,23:04:47.000,95,11150242,5525,0,1775430286,13152.975637119998,24787.86588846,53247.036629760005 2026-04-05,23:04:48.000,95,11150224,5965,0,1775430287,13153.002582359994,29858.876076989996,53246.966758560004 2026-04-05,23:04:50.000,95,11150213,6245,0,1775430289,13152.982373429993,29397.820680210003,53246.89688736 2026-04-05,23:04:51.000,95,11150217,5965,0,1775430290,13152.955428189998,26631.770264730003,53246.966758560004 2026-04-05,23:04:52.000,95,11150251,5965,0,1775430291,13152.941955569993,28475.829721860006,53246.875926 2026-04-05,23:04:53.000,95,11150210,5525,0,1775430292,13153.036263909999,29397.799532820005,53246.84797752 2026-04-05,23:04:54.000,95,11150264,5485,0,1775430293,13153.029527599989,28014.717932040003,53246.88291312 2026-04-05,23:04:55.000,95,11150184,5365,0,1775430294,13152.968900809989,28936.737086909998,53246.771119200006 2026-04-05,23:04:56.000,95,11150255,6005,0,1775430295,13152.982373429993,31241.739154740004,53246.77810632 2026-04-05,23:04:57.000,95,11150230,5684,0,1775430296,13153.009318669989,34929.77347944,53246.75714496 2026-04-05,23:04:58.000,95,11150247,5925,0,1775430297,13153.002582359994,25709.701765949998,53246.7361836 2026-04-05,23:04:59.000,95,11150287,6005,0,1775430298,13153.029527599989,31241.64046692,53246.8060548 2026-04-05,23:05:01.000,95,11150133,6165,0,1775430300,13153.069945459989,28936.71593952,53246.75714496 2026-04-05,23:05:02.000,95,11150267,5925,0,1775430301,13153.103627009994,35390.709041010006,53246.68028664 2026-04-05,23:05:03.000,95,11150182,5125,0,1775430302,13153.117099629999,32163.680769180006,53246.701248000005 2026-04-05,23:05:04.000,95,11150298,5365,0,1775430303,13153.103627009994,31241.661614309996,53246.6313768 2026-04-05,23:05:05.000,95,11150369,5845,0,1775430304,13153.19119903999,31241.62636866,53246.68727376 2026-04-05,23:05:06.000,95,11150426,5205,0,1775430305,13153.19119903999,29397.637402830005,53246.68028664 2026-04-05,23:05:07.000,95,11150411,5765,0,1775430306,13153.204671659994,24787.647365430006,53246.6663124 2026-04-05,23:05:08.000,95,11150425,5684,0,1775430307,13153.224880589994,28475.604149699997,53246.6313768 2026-04-05,23:05:09.000,95,11150433,5405,0,1775430308,13153.21814428,28936.596104309996,53246.6313768 2026-04-05,23:05:10.000,95,11150360,5285,0,1775430309,13153.25182582999,27092.508450659996,53246.61041544 2026-04-05,23:05:12.000,95,11150476,5325,0,1775430311,13153.245089519995,28014.485310749995,53246.603428320006 2026-04-05,23:05:13.000,95,11150437,5765,0,1775430312,13153.27203475999,29858.467227450004,53246.652338160005 2026-04-05,23:05:14.000,95,11150442,5165,0,1775430313,13153.31245261999,34929.428072070004,53246.64535104001 2026-04-05,23:05:15.000,95,11150391,5605,0,1775430314,13153.27877107,31241.499484319997,53246.61041544 2026-04-05,23:05:16.000,95,11150355,5645,0,1775430315,13153.29224368999,27553.401717450004,53246.56849272 2026-04-05,23:05:17.000,95,11150405,5925,0,1775430316,13153.31245261999,25248.512435700002,53246.61740256 2026-04-05,23:05:18.000,95,11150492,4925,0,1775430317,13153.366343099995,32624.482397279993,53246.67329952001 2026-04-05,23:05:19.000,95,11150492,5125,0,1775430318,13153.46065144,30780.549824489994,53246.582466960004 2026-04-05,23:05:20.000,95,11150374,5525,0,1775430319,13153.507805609996,29397.51756762,53246.547531359996 2026-04-05,23:05:21.000,95,11150427,5485,0,1775430320,13153.52127823,28936.687743000002,53246.61740256 2026-04-05,23:05:23.000,95,11150402,5405,0,1775430322,13153.649268119996,31702.625372399998,53246.603428320006 2026-04-05,23:05:24.000,95,11150405,5565,0,1775430323,13153.696422289991,31702.59717588,53246.61041544 2026-04-05,23:05:25.000,95,11150374,5125,0,1775430324,13153.777258009992,23865.57886665,53246.603428320006 2026-04-05,23:05:26.000,95,11150351,5485,0,1775430325,13153.810939559997,28936.666595610004,53246.6313768 2026-04-05,23:05:27.000,95,11150446,5085,0,1775430326,13153.851357419997,27553.690731780007,53246.62438968001 2026-04-05,23:05:28.000,95,11150386,5125,0,1775430327,13153.858093729992,33085.72107144,53246.64535104001 2026-04-05,23:05:29.000,95,11150433,5605,0,1775430328,13153.891775279997,31702.717011090004,53246.63836392 2026-04-05,23:05:30.000,95,11150304,5125,0,1775430329,13153.864830040002,31241.703909090007,53246.61041544 2026-04-05,23:05:31.000,95,11150418,5245,0,1775430330,13153.898511589992,29397.792483690006,53246.64535104001 2026-04-05,23:05:32.000,95,11150395,5645,0,1775430331,13153.878302659992,26170.771260990005,53246.57547984001 2026-04-05,23:05:34.000,95,11150366,5405,0,1775430333,13153.817675869992,26631.81960864,53246.65932528 2026-04-05,23:05:35.000,95,11150436,4925,0,1775430334,13153.736840149992,25709.863895939998,53246.61041544 2026-04-05,23:05:36.000,95,11150430,5245,0,1775430335,13153.757049079992,34468.880212649994,53246.61041544 2026-04-05,23:05:37.000,95,11150456,5125,0,1775430336,13153.669477049996,27553.90925481,53246.582466960004 2026-04-05,23:05:38.000,95,11150434,5044,0,1775430337,13153.58190502,25248.84374481,53246.62438968001 2026-04-05,23:05:39.000,95,11150393,5485,0,1775430338,13153.51454191999,30319.924424640005,53246.533557120005 2026-04-05,23:05:40.000,95,11150325,5845,0,1775430339,13153.5010693,28936.962659070006,53246.5615056 2026-04-05,23:05:41.000,95,11150351,5605,0,1775430340,13153.48086037,29858.897224379994,53246.603428320006 2026-04-05,23:05:42.000,95,11150473,5565,0,1775430341,13153.487596679995,34008.02219151,53246.56849272 2026-04-05,23:05:43.000,95,11150391,5605,0,1775430342,13153.49433298999,30319.846884209997,53246.49862152 2026-04-05,23:05:45.000,95,11150386,5325,0,1775430344,13153.528014539996,31241.894235600004,53246.582466960004 2026-04-05,23:05:46.000,95,11150484,5085,0,1775430345,13153.48086037,31241.873088210006,53246.46368592 2026-04-05,23:05:47.000,95,11150331,5525,0,1775430346,13153.53475084999,28475.822672730006,53246.47067304 2026-04-05,23:05:48.000,95,11150441,5565,0,1775430347,13153.54148716,31241.880137340006,53246.51958288 2026-04-05,23:05:49.000,95,11150411,5485,0,1775430348,13153.588641329996,30319.846884209997,53246.4916344 2026-04-05,23:05:50.000,95,11150393,5485,0,1775430349,13153.608850259996,28475.87906577,53246.50560864001 2026-04-05,23:05:51.000,95,11150424,5165,0,1775430350,13153.568432399996,33085.86910317,53246.4916344 2026-04-05,23:05:52.000,95,11150236,5205,0,1775430351,13153.54148716,28475.8861149,53246.5615056 2026-04-05,23:05:53.000,95,11150296,5005,0,1775430352,13153.51454191999,33085.93959446999,53246.54054424 2026-04-05,23:05:54.000,95,11150223,5605,0,1775430353,13153.507805609996,26170.96863663,53246.5615056 2026-04-05,23:05:56.000,95,11150448,5605,0,1775430355,13153.49433298999,37235.05046334,53246.54054424 2026-04-05,23:05:57.000,95,11150423,5684,0,1775430356,13153.447178819995,29859.031157849997,53246.46368592 2026-04-05,23:05:58.000,95,11150459,5605,0,1775430357,13153.42023358,30319.938522900004,53246.49862152 2026-04-05,23:05:59.000,95,11150449,5525,0,1775430358,13153.37981572,34008.00809325,53246.51259576 2026-04-05,23:06:00.000,95,11150409,5645,0,1775430359,13153.366343099995,30319.98786681,53246.40778896001 2026-04-05,23:06:01.000,95,11150457,5684,0,1775430360,13153.37981572,27553.986795239995,53246.45669880001 2026-04-05,23:06:02.000,95,11150469,5684,0,1775430361,13153.39328833999,30319.98786681,53246.47766016001 2026-04-05,23:06:03.000,95,11150381,5765,0,1775430362,13153.43370619999,26171.017980539997,53246.39381472 2026-04-05,23:06:04.000,95,11150385,5525,0,1775430363,13153.41349726999,29858.98181394,53246.40778896001 2026-04-05,23:06:05.000,95,11150304,5325,0,1775430364,13153.46065144,27093.10057758,53246.4916344 2026-04-05,23:06:07.000,95,11150480,5285,0,1775430366,13153.48086037,31242.049316460005,53246.38682760001 2026-04-05,23:06:08.000,95,11150449,5605,0,1775430367,13153.5010693,28014.985798980008,53246.46368592 2026-04-05,23:06:09.000,95,11150436,5044,0,1775430368,13153.568432399996,27092.966644109998,53246.38682760001 2026-04-05,23:06:10.000,95,11150408,5205,0,1775430369,13153.62232288,28475.991851850005,53246.39381472 2026-04-05,23:06:11.000,95,11150444,4845,0,1775430370,13153.642531810001,26170.876997939995,53246.42875032001 2026-04-05,23:06:12.000,95,11150395,5645,0,1775430371,13153.736840149992,30780.888182730007,53246.268046560006 2026-04-05,23:06:13.000,95,11150377,5565,0,1775430372,13153.763785390001,30780.845887949996,53246.351892 2026-04-05,23:06:14.000,95,11150440,5365,0,1775430373,13153.783994320002,29858.805585690003,53246.351892 2026-04-05,23:06:15.000,95,11150463,5605,0,1775430374,13153.783994320002,30780.761298390004,53246.33791776001 2026-04-05,23:06:16.000,95,11150495,5684,0,1775430375,13153.851357419997,31241.62636866,53246.40080184 2026-04-05,23:06:18.000,95,11150388,5125,0,1775430377,13153.952402069997,35390.553960150006,53246.32394352 2026-04-05,23:06:19.000,95,11150417,5565,0,1775430378,13154.019765169993,32624.524692060004,53246.35887912001 2026-04-05,23:06:20.000,95,11150380,5245,0,1775430379,13154.107337199988,31241.280961290002,53246.351892 2026-04-05,23:06:21.000,95,11150421,5565,0,1775430380,13154.087128269988,30319.268855550006,53246.365866240005 2026-04-05,23:06:22.000,95,11150389,5884,0,1775430381,13154.235327089998,27553.176145289995,53246.40778896001 2026-04-05,23:06:23.000,95,11150397,5565,0,1775430382,13154.383525909994,32163.046347480005,53246.44272456 2026-04-05,23:06:24.000,95,11150397,5684,0,1775430383,13154.545197349995,24786.90015765,53246.40778896001 2026-04-05,23:06:25.000,95,11150410,4925,0,1775430384,13154.666450929995,27552.753197490005,53246.365866240005 2026-04-05,23:06:26.000,95,11150448,5125,0,1775430385,13154.807913439996,28013.667611669996,53246.414776080004 2026-04-05,23:06:27.000,95,11150375,5605,0,1775430386,13154.956112259992,25708.447020809996,53246.52657000001 2026-04-05,23:06:29.000,95,11150364,5125,0,1775430388,13155.367027169988,28013.103681270004,53246.62438968001 2026-04-05,23:06:30.000,95,11150436,5285,0,1775430389,13155.575852779999,34466.74432626,53246.59644120001 2026-04-05,23:06:31.000,95,11150469,5565,0,1775430390,13155.804887319995,28473.602196780004,53246.58945408 2026-04-05,23:06:32.000,95,11150382,5285,0,1775430391,13155.95308613999,31239.314254020006,53246.582466960004 2026-04-05,23:06:33.000,95,11150420,5085,0,1775430392,13156.155175439992,28012.159097850003,53246.652338160005 2026-04-05,23:06:34.000,95,11150396,5085,0,1775430393,13156.377473669992,29855.774459790002,53246.68727376 2026-04-05,23:06:35.000,95,11150393,5845,0,1775430394,13156.566090349988,25706.719983960007,53246.72220936001 2026-04-05,23:06:36.000,95,11150481,5525,0,1775430395,13156.83554275,34926.164324879996,53246.750157840004 2026-04-05,23:06:37.000,95,11150488,5285,0,1775430396,13157.09825884,28933.233669299996,53246.799067680004 2026-04-05,23:06:38.000,95,11150321,5605,0,1775430397,13157.293611829991,31698.889333500003,53246.88291312 2026-04-05,23:06:40.000,95,11150459,6084,0,1775430399,13157.866198179989,29393.647595250004,53246.97374568 2026-04-05,23:06:41.000,95,11150371,5725,0,1775430400,13158.14912319999,25705.627368810005,53247.09951384001 2026-04-05,23:06:42.000,95,11150366,5325,0,1775430401,13158.512883939991,30315.497571,53247.06457824 2026-04-05,23:06:43.000,95,11150340,5365,0,1775430402,13158.816017889993,32620.288164929996,53247.21829488 2026-04-05,23:06:44.000,95,11150443,5845,0,1775430403,13159.213460179999,29393.422023089995,53247.274191840006 2026-04-05,23:06:45.000,95,11150487,5805,0,1775430404,13159.523330439995,27549.44010639,53247.28816608 2026-04-05,23:06:46.000,95,11150399,5884,0,1775430405,13159.920772730002,25244.55082464,53247.44886984 2026-04-05,23:06:47.000,95,11150429,5845,0,1775430406,13160.304742399989,29854.421026829994,53247.49777968 2026-04-05,23:06:48.000,95,11150408,5325,0,1775430407,13160.63482159,20173.857846960003,53247.56765088 2026-04-05,23:06:49.000,95,11150376,5365,0,1775430408,13161.032263879992,26166.612274290004,53247.72136752 2026-04-05,23:06:51.000,95,11150415,5965,0,1775430410,13161.739576429994,31237.671806729995,53247.83316144 2026-04-05,23:06:52.000,95,11150361,5925,0,1775430411,13162.042710379996,25244.889182879997,53248.03578792001 2026-04-05,23:06:53.000,95,11150398,5405,0,1775430412,13162.433416359992,28471.846963410004,53248.07072352 2026-04-05,23:06:54.000,95,11150458,5525,0,1775430413,13162.743286619989,30315.913469670006,53248.18950456 2026-04-05,23:06:55.000,95,11150485,5845,0,1775430414,13163.05315688,30316.019206619996,53248.3432212 2026-04-05,23:06:56.000,95,11150367,6005,0,1775430415,13163.342818209996,32160.135056789994,53248.35020832001 2026-04-05,23:06:57.000,95,11150294,5605,0,1775430416,13163.666161089997,30777.398863380004,53248.53886056001 2026-04-05,23:06:58.000,95,11150422,5445,0,1775430417,13163.928877179998,27550.56796719,53248.60873176001 2026-04-05,23:06:59.000,95,11150352,5485,0,1775430418,13164.2118022,28933.741206659994,53248.75546128001 2026-04-05,23:07:00.000,95,11150447,5965,0,1775430419,13164.420627809995,28472.918431169994,53248.85328096001 2026-04-05,23:07:02.000,95,11150372,5845,0,1775430421,13164.952796299993,29856.197407590007,53248.98603624 2026-04-05,23:07:03.000,95,11150391,5765,0,1775430422,13165.181830839989,32161.48848975,53249.19564984 2026-04-05,23:07:04.000,95,11150407,5925,0,1775430423,13165.48496478999,25246.78539885,53249.32840512001 2026-04-05,23:07:05.000,95,11150433,5805,0,1775430424,13165.73420826,28934.96775528,53249.34237936 2026-04-05,23:07:06.000,95,11150375,5725,0,1775430425,13165.868934459992,27091.18321422,53249.46814752 2026-04-05,23:07:07.000,95,11150416,5565,0,1775430426,13166.145123169998,26630.430930029994,53249.67776112 2026-04-05,23:07:08.000,95,11150466,5565,0,1775430427,13166.380894019989,32162.651596199998,53249.74064520001 2026-04-05,23:07:09.000,95,11150379,6005,0,1775430428,13166.62340117999,29857.924444439996,53249.86641336 2026-04-05,23:07:10.000,95,11150452,5485,0,1775430429,13166.86590833999,28014.175149029994,53249.94327168 2026-04-05,23:07:11.000,95,11150439,6005,0,1775430430,13167.074733950001,32163.448147889998,53250.11096256 2026-04-05,23:07:13.000,95,11150360,5485,0,1775430432,13167.505857789998,31241.894235600004,53250.27865344 2026-04-05,23:07:14.000,95,11150426,5605,0,1775430433,13167.633847679994,27554.113679579998,53250.4044216 2026-04-05,23:07:15.000,95,11150320,5325,0,1775430434,13167.795519119994,29398.222480619996,53250.558138240005 2026-04-05,23:07:16.000,95,11150394,5365,0,1775430435,13168.01108104,28937.51954034,53250.66294504 2026-04-05,23:07:17.000,95,11150428,5285,0,1775430436,13168.098653069996,33086.722047899995,53250.823648800004 2026-04-05,23:07:18.000,95,11150355,5845,0,1775430437,13168.287269749992,29398.737067110007,53250.94941696 2026-04-05,23:07:19.000,95,11150287,5925,0,1775430438,13168.347896539992,27554.980722570006,53251.05422376001 2026-04-05,23:07:20.000,95,11150409,5805,0,1775430439,13168.516304290002,31243.113735089995,53251.16601768 2026-04-05,23:07:21.000,95,11150349,5845,0,1775430440,13168.549985839993,30321.26375934,53251.30576008 2026-04-05,23:07:22.000,95,11150362,5645,0,1775430441,13168.677975729988,29860.27180473,53251.41755400001 2026-04-05,23:07:24.000,95,11150394,5605,0,1775430443,13168.691448349993,29860.398689070003,53251.634154720006 2026-04-05,23:07:25.000,95,11150448,5605,0,1775430444,13168.684712039998,28477.401677849994,53251.71800016 2026-04-05,23:07:26.000,95,11150368,5485,0,1775430445,13168.671239419993,27094.3976175,53251.78787136 2026-04-05,23:07:27.000,95,11150364,5405,0,1775430446,13168.684712039998,22484.301843149995,53251.81581984 2026-04-05,23:07:28.000,95,11150464,5325,0,1775430447,13168.630821559993,28477.49331654,53251.99049784001 2026-04-05,23:07:29.000,95,11150441,5845,0,1775430448,13168.583667389998,29860.659506879994,53252.067356160005 2026-04-05,23:07:30.000,95,11150433,6045,0,1775430449,13168.523040599997,27094.771221389994,53252.235047040005 2026-04-05,23:07:31.000,95,11150377,5605,0,1775430450,13168.448941189992,26172.878950860002,53252.2210728 2026-04-05,23:07:32.000,95,11150476,5405,0,1775430451,13168.395050710002,27555.974649900003,53252.32587960001 2026-04-05,23:07:33.000,95,11150342,5525,0,1775430452,13168.395050710002,28478.099541720003,53252.3608152 2026-04-05,23:07:35.000,95,11150372,5565,0,1775430454,13168.442204879997,30322.469160570006,53252.51453184001 2026-04-05,23:07:36.000,95,11150353,5965,0,1775430455,13168.475886430002,32627.633358389998,53252.59837728 2026-04-05,23:07:37.000,95,11150405,5925,0,1775430456,13168.529776909993,27095.454987000005,53252.65427424 2026-04-05,23:07:38.000,95,11150399,5884,0,1775430457,13168.523040599997,26634.3713937,53252.75209392 2026-04-05,23:07:39.000,95,11150379,5765,0,1775430458,13168.516304290002,31705.367483969996,53252.738119680005 2026-04-05,23:07:40.000,95,11150426,5525,0,1775430459,13168.523040599997,30322.321128840005,53252.80799088001 2026-04-05,23:07:41.000,95,11150382,5925,0,1775430460,13168.435468570002,34010.25676572,53252.93375904 2026-04-05,23:07:42.000,95,11150457,5765,0,1775430461,13168.347896539992,30782.953577819993,53252.954720400005 2026-04-05,23:07:43.000,95,11150384,5565,0,1775430462,13168.118861999996,30782.784398699994,53253.05254008 2026-04-05,23:07:44.000,95,11150419,6084,0,1775430463,13167.916772699995,32626.63238193,53253.03856584 2026-04-05,23:07:46.000,95,11150401,6045,0,1775430465,13167.297032180002,27555.297933420006,53252.99664312001 2026-04-05,23:07:47.000,95,11150371,5845,0,1775430466,13167.067997639992,29399.336243159996,53253.14337264001 2026-04-05,23:07:48.000,95,11150523,5845,0,1775430467,13166.758127379995,31243.564879409998,53253.1293984 2026-04-05,23:07:49.000,95,11150452,5445,0,1775430468,13166.535829149994,24328.530479399997,53253.10843704 2026-04-05,23:07:50.000,95,11150379,5684,0,1775430469,13166.219222579988,26172.73796826,53253.192282480006 2026-04-05,23:07:51.000,95,11150399,6124,0,1775430470,13166.071023759992,33088.11777564,53253.1293984 2026-04-05,23:07:52.000,95,11150361,6005,0,1775430471,13165.835252910001,34010.53873092,53253.06651432001 2026-04-05,23:07:53.000,95,11150380,5245,0,1775430472,13165.700526709996,27556.49628552,53253.1293984 2026-04-05,23:07:54.000,95,11150318,5245,0,1775430473,13165.58600943999,28478.670521249995,53253.0595272 2026-04-05,23:07:55.000,95,11150424,5085,0,1775430474,13165.50517371999,31244.939459760004,53253.04555296001 2026-04-05,23:07:57.000,95,11150391,5765,0,1775430476,13165.309820729999,31244.897164979993,53252.92677192001 2026-04-05,23:07:58.000,95,11150366,5365,0,1775430477,13165.32329334999,24790.516361340007,53252.98266888 2026-04-05,23:07:59.000,95,11150366,5285,0,1775430478,13165.228985009999,28478.402654310004,53253.024591600006 2026-04-05,23:08:00.000,95,11150376,5165,0,1775430479,13165.161621909989,26173.019933460004,53253.03157872 2026-04-05,23:08:01.000,95,11150450,5285,0,1775430480,13165.006686779998,33087.885154350006,53253.024591600006 2026-04-05,23:08:02.000,95,11150369,5765,0,1775430481,13164.939323680002,25250.345209499996,53253.01760448001 2026-04-05,23:08:03.000,95,11150344,5365,0,1775430482,13164.730498069992,31704.133886220006,53253.08048856 2026-04-05,23:08:04.000,95,11150381,5605,0,1775430483,13164.589035559991,28015.599073289995,53252.96869464001 2026-04-05,23:08:05.000,95,11150344,5085,0,1775430484,13164.360001019995,29398.314119310002,53252.96869464001 2026-04-05,23:08:06.000,95,11150403,5565,0,1775430485,13164.157911719994,31703.027172810005,53252.96869464001 2026-04-05,23:08:08.000,95,11150368,5165,0,1775430487,13163.672897399993,31702.561930230004,53252.8848492 2026-04-05,23:08:09.000,95,11150471,5565,0,1775430488,13163.430390239992,28014.520556400006,53252.787029520005 2026-04-05,23:08:10.000,95,11150280,5325,0,1775430489,13163.07336581,30780.48638232,53252.76606816 2026-04-05,23:08:11.000,95,11150460,5165,0,1775430490,13162.763495549989,29397.55281327,53252.738119680005 2026-04-05,23:08:12.000,95,11150390,5044,0,1775430491,13162.500779460002,26631.678626039997,53252.56344168001 2026-04-05,23:08:13.000,95,11150415,5684,0,1775430492,13162.150491339991,28936.927413419995,53252.57741592 2026-04-05,23:08:14.000,95,11150260,5005,0,1775430493,13161.95513835,32164.089618719998,53252.54248032001 2026-04-05,23:08:15.000,95,11150454,5165,0,1775430494,13161.71263119,28937.279869920007,53252.451647760005 2026-04-05,23:08:16.000,95,11150361,5645,0,1775430495,13161.422969859988,24327.416716859996,53252.37478944001 2026-04-05,23:08:17.000,95,11150375,5645,0,1775430496,13161.268034729997,30781.60719399,53252.20709856001 2026-04-05,23:08:19.000,95,11150446,5325,0,1775430498,13160.998582330001,27093.925325789998,53252.0813304 2026-04-05,23:08:20.000,95,11150363,5565,0,1775430499,13160.890801369991,34009.07956101,53251.997484960004 2026-04-05,23:08:21.000,95,11150377,5605,0,1775430500,13160.69544838,33087.06745527001,53252.02543344 2026-04-05,23:08:22.000,95,11150420,5085,0,1775430501,13160.58766741999,27554.825641710006,53251.94158800001 2026-04-05,23:08:23.000,95,11150454,5365,0,1775430502,13160.419259669994,28015.69071198,53251.899665280005 2026-04-05,23:08:24.000,95,11150483,6045,0,1775430503,13160.324951329989,29398.469200170002,53251.74594864 2026-04-05,23:08:25.000,95,11150430,5125,0,1775430504,13160.163279889988,27093.290904089998,53251.69005168 2026-04-05,23:08:26.000,95,11150464,5245,0,1775430505,13159.981399520002,31242.155053409995,53251.592232 2026-04-05,23:08:27.000,95,11150454,5245,0,1775430506,13159.745628669996,27553.866960030005,53251.55729640001 2026-04-05,23:08:28.000,95,11150459,5525,0,1775430507,13159.45596734,28936.758234299996,53251.50139944 2026-04-05,23:08:30.000,95,11150499,5925,0,1775430509,13158.842963130002,27553.472208749998,53251.33370856 2026-04-05,23:08:31.000,95,11150355,5725,0,1775430510,13158.586983349996,27092.515499789995,53251.23588888 2026-04-05,23:08:32.000,95,11150453,5365,0,1775430511,13158.20974998999,27092.487303269998,53251.09614648 2026-04-05,23:08:33.000,95,11150428,5325,0,1775430512,13157.839252939993,26631.417808230006,53251.08915936 2026-04-05,23:08:34.000,95,11150436,5044,0,1775430513,13157.515910059992,33546.473355630005,53251.04024952 2026-04-05,23:08:35.000,95,11150499,5765,0,1775430514,13157.165621939996,28014.499409009994,53250.93544272001 2026-04-05,23:08:36.000,95,11150394,5285,0,1775430515,13156.815333819999,26631.396660839993,53250.69788064001 2026-04-05,23:08:37.000,95,11150388,5365,0,1775430516,13156.498727249993,30319.50147684,53250.6839064 2026-04-05,23:08:38.000,95,11150482,5285,0,1775430517,13156.262956400002,28475.42087232,53250.60006096001 2026-04-05,23:08:39.000,95,11150401,5565,0,1775430518,13155.95982245,28936.307089980008,53250.44634432 2026-04-05,23:08:41.000,95,11150369,5884,0,1775430520,13155.420917649993,29396.88314592,53250.26467920001 2026-04-05,23:08:42.000,95,11150454,5165,0,1775430521,13155.252509899998,27552.78844314,53250.09698832001 2026-04-05,23:08:43.000,95,11150393,5805,0,1775430522,13155.043684290002,29396.601180719998,53249.985194400004 2026-04-05,23:08:44.000,95,11150444,5085,0,1775430523,13154.774231889991,28474.631369759998,53249.90833608001 2026-04-05,23:08:45.000,95,11150437,5725,0,1775430524,13154.61256044999,34006.37269509,53249.768593680004 2026-04-05,23:08:46.000,95,11150383,5445,0,1775430525,13154.423943769994,26169.36848412,53249.62885128 2026-04-05,23:08:47.000,95,11150501,5605,0,1775430526,13154.194909229998,33084.205508490006,53249.503083120006 2026-04-05,23:08:48.000,95,11150454,5165,0,1775430527,13154.033237789998,29857.127892749995,53249.433211920004 2026-04-05,23:08:49.000,95,11150461,5485,0,1775430528,13153.757049079992,31701.025219889998,53249.36334072 2026-04-05,23:08:50.000,95,11150403,5605,0,1775430529,13153.528014539996,28473.96875154,53249.20263696 2026-04-05,23:08:52.000,95,11150450,5165,0,1775430531,13152.962164499993,26630.106670049994,53249.06988168001 2026-04-05,23:08:53.000,95,11150501,5525,0,1775430532,13152.625349000002,27091.098624660008,53248.832319600006 2026-04-05,23:08:54.000,95,11150391,5565,0,1775430533,13152.443468630001,31240.01916702,53248.832319600006 2026-04-05,23:08:55.000,95,11150443,5845,0,1775430534,13152.086444199995,32162.073567540006,53248.62969312 2026-04-05,23:08:56.000,95,11150415,5605,0,1775430535,13151.763101319993,31240.131953100004,53248.58777040001 2026-04-05,23:08:57.000,95,11150462,5365,0,1775430536,13151.500385229992,28935.186278309993,53248.45501512 2026-04-05,23:08:58.000,95,11150422,5125,0,1775430537,13151.20398759,30779.21753892,53248.39911816001 2026-04-05,23:08:59.000,95,11150466,5285,0,1775430538,13150.968216739995,30779.245735439996,53248.210465920005 2026-04-05,23:09:00.000,95,11150433,5684,0,1775430539,13150.671819099989,33084.28304892,53248.07771064 2026-04-05,23:09:01.000,95,11150381,5725,0,1775430540,13150.510147659988,28935.369555690006,53247.972903840004 2026-04-05,23:09:03.000,95,11150326,5205,0,1775430542,13150.052078579996,27552.548772719994,53247.65149632001 2026-04-05,23:09:04.000,95,11150438,5325,0,1775430543,13149.77588986999,29396.636426369994,53247.609573600006 2026-04-05,23:09:05.000,95,11150477,5765,0,1775430544,13149.587273189994,27552.612214890003,53247.41393424001 2026-04-05,23:09:06.000,95,11150469,6084,0,1775430545,13149.432338059989,34467.639565770005,53247.33707592 2026-04-05,23:09:07.000,95,11150466,5445,0,1775430546,13149.169621970002,30318.71197428,53247.23226912 2026-04-05,23:09:08.000,95,11150401,5925,0,1775430547,13148.981005289992,34467.759400979994,53247.07855248001 2026-04-05,23:09:09.000,95,11150444,5405,0,1775430548,13148.799124919991,29396.791507229995,53246.99470704 2026-04-05,23:09:10.000,95,11150430,5765,0,1775430549,13148.62398086,31240.907357400007,53246.799067680004 2026-04-05,23:09:11.000,95,11150503,5645,0,1775430550,13148.47578203999,30779.901304529994,53246.69426088001 2026-04-05,23:09:12.000,95,11150393,5925,0,1775430551,13148.280429049999,29858.02313226,53246.65932528 2026-04-05,23:09:14.000,95,11150313,5845,0,1775430553,13148.017712959998,29396.89019505,53246.484647280005 2026-04-05,23:09:15.000,95,11150222,5405,0,1775430554,13147.775205799997,34928.75135558999,53246.414776080004 2026-04-05,23:09:16.000,95,11150218,5405,0,1775430555,13147.694370079997,32623.699943850006,53246.23311096 2026-04-05,23:09:17.000,95,11150157,5925,0,1775430556,13147.579852809991,29396.608229849997,53246.15625264 2026-04-05,23:09:18.000,95,11150265,5965,0,1775430557,13147.40470875,34006.40794074,53246.11432992 2026-04-05,23:09:19.000,95,11150213,5684,0,1775430558,13147.34408196,30779.379668909998,53246.02349736001 2026-04-05,23:09:20.000,95,11150232,5565,0,1775430559,13147.18241052,29857.24772796,53245.9676004 2026-04-05,23:09:21.000,95,11150176,5525,0,1775430560,13147.07462955999,30779.139998490005,53245.82087088 2026-04-05,23:09:22.000,95,11150446,5565,0,1775430561,13146.939903359998,32162.214550139994,53245.75798680001 2026-04-05,23:09:23.000,95,11150382,5485,0,1775430562,13146.771495610003,30318.035257800002,53245.49946336001 2026-04-05,23:09:25.000,95,11150257,5845,0,1775430564,13146.468361660001,30779.19639153,53245.52042472001 2026-04-05,23:09:26.000,95,11150242,5205,0,1775430565,13146.30669022,34006.351547700004,53245.36670808 2026-04-05,23:09:27.000,95,11150164,5485,0,1775430566,13146.299953909991,24786.540652020005,53245.24792704 2026-04-05,23:09:28.000,95,11150415,6045,0,1775430567,13146.19890925999,29857.54379142,53245.10119752 2026-04-05,23:09:29.000,95,11150290,5405,0,1775430568,13146.11807353999,24325.739023920003,53245.11517176001 2026-04-05,23:09:30.000,95,11150069,5925,0,1775430569,13146.06418306,22481.728910699996,53245.038313439996 2026-04-05,23:09:31.000,95,11150186,5405,0,1775430570,13146.050710439995,36311.74836681,53244.8845968 2026-04-05,23:09:32.000,95,11150253,6045,0,1775430571,13146.091128299995,25708.891116,53244.737867280004 2026-04-05,23:09:33.000,95,11150159,5884,0,1775430572,13146.131546159995,27552.81663966,53244.58415064001 2026-04-05,23:09:34.000,95,11150192,5405,0,1775430573,13146.09786460999,29396.833802010005,53244.688957440005 2026-04-05,23:09:36.000,95,11150312,5605,0,1775430575,13146.25953604999,27552.858934439995,53244.52825368 2026-04-05,23:09:37.000,95,11150375,6165,0,1775430576,13146.374053319996,27091.83173418,53244.45139536 2026-04-05,23:09:38.000,95,11150226,5445,0,1775430577,13146.461625349992,26630.875025219997,53244.33261432 2026-04-05,23:09:39.000,95,11150359,5805,0,1775430578,13146.549197380002,31701.758329410004,53244.44440824001 2026-04-05,23:09:40.000,95,11150289,5925,0,1775430579,13146.623296789992,32623.664698199995,53244.31165296 2026-04-05,23:09:41.000,95,11150215,5845,0,1775430580,13146.758022989998,26630.607158280007,53244.423446880006 2026-04-05,23:09:42.000,95,11150305,5925,0,1775430581,13146.825386089993,30318.52164777,53244.367549919996 2026-04-05,23:09:43.000,95,11150309,5765,0,1775430582,13146.892749189989,26169.502417590003,53244.26973024 2026-04-05,23:09:44.000,95,11150176,5525,0,1775430583,13146.899485499998,24786.4419642,53244.38851128 2026-04-05,23:09:45.000,95,11150257,5965,0,1775430584,13146.811913469988,29396.09364336,53244.20684616001 2026-04-05,23:09:58.000,95,11150294,5525,0,1775430597,13147.17567420999,29396.037250320005,53244.02518104 2026-04-05,23:09:59.000,95,11150246,5565,0,1775430598,13147.17567420999,30318.472303860006,53243.88543864 2026-04-05,23:10:00.000,95,11150280,5605,0,1775430599,13147.411445059995,24325.2878796,53244.03915528001 2026-04-05,23:10:01.000,95,11150158,5445,0,1775430600,13147.600061739991,31701.264890310005,53244.09505224 2026-04-05,23:10:02.000,95,11150204,5165,0,1775430601,13147.660688529992,28474.30006065,53244.018193920005 2026-04-05,23:10:03.000,95,11150180,5245,0,1775430602,13147.829096280002,29396.340362910007,53244.08107800001 2026-04-05,23:10:04.000,95,11150302,5285,0,1775430603,13147.768469490002,27552.17516883,53244.10203936 2026-04-05,23:10:05.000,95,11150171,5884,0,1775430604,13147.950349860002,33545.22565962,53244.07409088 2026-04-05,23:10:06.000,95,11150279,5684,0,1775430605,13148.044658199993,33084.14206632,53244.067103760004 2026-04-05,23:10:07.000,95,11150237,6005,0,1775430606,13148.031185579988,28474.011046319996,53244.01120680001 2026-04-05,23:10:09.000,95,11150304,5605,0,1775430608,13148.179384399999,31240.01916702,53244.16492344 2026-04-05,23:10:10.000,95,11150222,5805,0,1775430609,13148.266956429994,33544.85910486001,53244.24178176 2026-04-05,23:10:11.000,95,11150213,5845,0,1775430610,13148.27369273999,29856.993959280007,53244.24876888001 2026-04-05,23:10:12.000,95,11150093,5925,0,1775430611,13148.287165359994,30317.844931290005,53244.255756000006 2026-04-05,23:10:13.000,95,11150170,5245,0,1775430612,13148.35452845999,30317.866078680003,53244.27671736001 2026-04-05,23:10:14.000,95,11150325,5605,0,1775430613,13148.280429049999,27551.85090885,53244.31165296 2026-04-05,23:10:15.000,95,11150366,5325,0,1775430614,13148.307374289994,27551.921400150008,53244.3605628 2026-04-05,23:10:16.000,95,11150348,5365,0,1775430615,13148.3814737,31239.885233549998,53244.26274312 2026-04-05,23:10:17.000,95,11150260,5365,0,1775430616,13148.37473738999,28473.919407630005,53244.353575680005 2026-04-05,23:10:18.000,95,11150307,5684,0,1775430617,13148.42189156,32161.96783059,53244.304665840005 2026-04-05,23:10:20.000,95,11150290,5365,0,1775430619,13148.45557310999,34006.05548424,53244.38152416 2026-04-05,23:10:21.000,95,11150282,5165,0,1775430620,13148.49599096999,28935.242671350003,53244.45139536 2026-04-05,23:10:22.000,95,11150269,5645,0,1775430621,13148.61724454999,27091.394688119995,53244.367549919996 2026-04-05,23:10:23.000,95,11150241,5485,0,1775430622,13148.731761819996,24325.428862200002,53244.39549840001 2026-04-05,23:10:24.000,95,11150279,5684,0,1775430623,13148.819333849991,26630.719944359997,53244.43742112 2026-04-05,23:10:25.000,95,11150189,5765,0,1775430624,13148.886696950001,32623.692894720007,53244.44440824001 2026-04-05,23:10:26.000,95,11150294,5525,0,1775430625,13148.913642189997,31701.828820709998,53244.54222792001 2026-04-05,23:10:27.000,95,11150250,5365,0,1775430626,13148.954060049997,29396.90429331,53244.521266560005 2026-04-05,23:10:28.000,95,11150286,5165,0,1775430627,13149.014686839997,28935.9123387,53244.47934384 2026-04-05,23:10:29.000,95,11150335,5605,0,1775430628,13149.075313629997,26631.100597380006,53244.49331808001 2026-04-05,23:10:31.000,95,11150283,5805,0,1775430630,13149.203303519993,28475.08956321,53244.423446880006 2026-04-05,23:10:32.000,95,11150163,5645,0,1775430631,13149.210039830003,28475.07546495,53244.54222792001 2026-04-05,23:10:33.000,95,11150224,5165,0,1775430632,13149.290875549988,28014.196296420007,53244.605112 2026-04-05,23:10:34.000,95,11150260,5365,0,1775430633,13149.338029719998,30780.197367989997,53244.61209912001 2026-04-05,23:10:35.000,95,11150274,5245,0,1775430634,13149.324557099993,26170.263723630007,53244.52825368 2026-04-05,23:10:36.000,95,11150314,5285,0,1775430635,13149.425601749994,28475.41382319,53244.66799608 2026-04-05,23:10:37.000,95,11150297,5365,0,1775430636,13149.425601749994,32624.341414680006,53244.66799608 2026-04-05,23:10:38.000,95,11150220,5085,0,1775430637,13149.506437469994,27092.416811970004,53244.68197032001 2026-04-05,23:10:39.000,95,11150303,5605,0,1775430638,13149.526646399994,35851.397883030004,53244.688957440005 2026-04-05,23:10:40.000,95,11150247,5684,0,1775430639,13149.587273189994,27553.570896570003,53244.63306048001 2026-04-05,23:10:42.000,95,11150273,5765,0,1775430641,13149.69505414999,28475.787427079995,53244.76581576 2026-04-05,23:10:43.000,95,11150176,5245,0,1775430642,13149.79609879999,28475.688739260004,53244.75184152001 2026-04-05,23:10:44.000,95,11150376,5245,0,1775430643,13149.75568093999,32163.864046560004,53244.80075136001 2026-04-05,23:10:45.000,95,11150315,5765,0,1775430644,13149.870198209996,28936.86397125,53244.75184152001 2026-04-05,23:10:46.000,95,11150338,4925,0,1775430645,13149.90387976,27092.93139846,53244.870622559996 2026-04-05,23:10:47.000,95,11150283,5645,0,1775430646,13149.96450655,28015.140879839993,53244.856648320005 2026-04-05,23:10:48.000,95,11150316,5245,0,1775430647,13149.957770239991,30781.233590100004,53244.87760968001 2026-04-05,23:10:49.000,95,11150243,5684,0,1775430648,13150.079023819992,26632.235507310004,53244.870622559996 2026-04-05,23:10:50.000,95,11150316,5325,0,1775430649,13150.079023819992,31242.303085139996,53245.01735208001 2026-04-05,23:10:51.000,95,11150281,5845,0,1775430650,13150.119441679992,27554.38859565,53244.82869984001 2026-04-05,23:10:53.000,95,11150242,5365,0,1775430652,13150.267640500002,29398.553789729995,53244.975429360005 2026-04-05,23:10:54.000,95,11150289,5605,0,1775430653,13150.287849430002,29859.62328477,53244.98241648 2026-04-05,23:10:55.000,95,11150379,5765,0,1775430654,13150.409103010003,28476.53463486,53245.08023616 2026-04-05,23:10:56.000,95,11150213,5725,0,1775430655,13150.496675039998,31242.662590770007,53244.99639072001 2026-04-05,23:10:57.000,95,11150169,5925,0,1775430656,13150.550565519989,28937.766259890006,53245.05228768 2026-04-05,23:10:58.000,95,11150289,5645,0,1775430657,13150.73244588999,31242.831769890006,53245.08023616 2026-04-05,23:10:59.000,95,11150316,5165,0,1775430658,13150.77286374999,29859.884102580007,53245.03132632 2026-04-05,23:11:00.000,95,11150204,5325,0,1775430659,13150.84022685,30320.826713279996,53245.038313439996 2026-04-05,23:11:01.000,95,11150336,5365,0,1775430660,13150.93453518999,28476.915287879994,53245.0592748 2026-04-05,23:11:02.000,95,11150216,5125,0,1775430661,13151.136624489991,28937.914291620007,53245.129146 2026-04-05,23:11:04.000,95,11150291,5565,0,1775430663,13151.358922719992,32165.048300399998,53245.073249040004 2026-04-05,23:11:05.000,95,11150336,5125,0,1775430664,13151.446494750002,29398.99083579,53245.129146 2026-04-05,23:11:06.000,95,11150174,5245,0,1775430665,13151.534066779997,31704.04929666,53245.192030080005 2026-04-05,23:11:07.000,95,11150151,5565,0,1775430666,13151.601429879993,28015.972677180005,53245.18504296001 2026-04-05,23:11:08.000,95,11150320,5405,0,1775430667,13151.702474529993,27554.959575179993,53245.240939920004 2026-04-05,23:11:09.000,95,11150250,4805,0,1775430668,13151.803519179994,28477.077417869994,53245.33177248001 2026-04-05,23:11:10.000,95,11150278,5445,0,1775430669,13151.91130013999,26633.010911610007,53245.34574672 2026-04-05,23:11:11.000,95,11150192,5525,0,1775430670,13151.918036449999,35392.19640744,53245.42260504001 2026-04-05,23:11:12.000,95,11150207,5565,0,1775430671,13152.03255371999,31704.04224753,53245.32478536 2026-04-05,23:11:13.000,95,11150232,5325,0,1775430672,13152.09318050999,28938.055274219994,53245.40164368001 2026-04-05,23:11:15.000,95,11150327,6005,0,1775430674,13152.167279919995,28477.0139757,53245.43657928 2026-04-05,23:11:16.000,95,11150277,5725,0,1775430675,13152.18075254,27094.150897950007,53245.45754064 2026-04-05,23:11:17.000,95,11150301,5725,0,1775430676,13152.25485194999,32626.32926934,53245.53439896 2026-04-05,23:11:18.000,95,11150286,5565,0,1775430677,13152.34242398,27094.193192730003,53245.55536032 2026-04-05,23:11:19.000,95,11150161,5805,0,1775430678,13152.31547873999,29860.29295212,53245.646192880005 2026-04-05,23:11:20.000,95,11150333,5884,0,1775430679,13152.429996009996,30782.333254380006,53245.5833088 2026-04-05,23:11:21.000,95,11150328,5365,0,1775430680,13152.416523389991,33548.503505069995,53245.62523152 2026-04-05,23:11:22.000,95,11150171,5965,0,1775430681,13152.497359109992,29860.27180473,53245.59029592001 2026-04-05,23:11:23.000,95,11150298,5445,0,1775430682,13152.497359109992,29399.413783590004,53245.61125728 2026-04-05,23:11:24.000,95,11150253,5845,0,1775430683,13152.571458519997,24789.205223159996,53245.709076959996 2026-04-05,23:11:26.000,95,11150374,5645,0,1775430685,13152.551249589997,32165.443051680006,53245.84881936 2026-04-05,23:11:27.000,95,11150156,5085,0,1775430686,13152.692712099997,28938.576909840005,53245.827858 2026-04-05,23:11:28.000,95,11150049,6084,0,1775430687,13152.706184720002,27555.35432646,53245.97458752001 2026-04-05,23:11:29.000,95,11150218,5605,0,1775430688,13152.948691879988,29860.518524280007,53245.862793600005 2026-04-05,23:11:30.000,95,11150240,5445,0,1775430689,13152.975637119998,29860.574917320002,53245.876767839996 2026-04-05,23:11:31.000,95,11150283,5805,0,1775430690,13153.11036331999,31243.254717689997,53246.08638144 2026-04-05,23:11:32.000,95,11150098,5525,0,1775430691,13153.13057224999,32626.688774969996,53245.96061328 2026-04-05,23:11:33.000,95,11150180,5605,0,1775430692,13153.204671659994,27555.488259930004,53246.16323976 2026-04-05,23:11:34.000,95,11150129,5884,0,1775430693,13153.27203475999,31243.54373202,53246.09336856001 2026-04-05,23:11:35.000,95,11150217,5884,0,1775430694,13153.21140796999,34009.72808097,53246.12830416 2026-04-05,23:11:37.000,95,11150224,5805,0,1775430696,13153.45391512999,25711.555687140004,53246.08638144 2026-04-05,23:11:38.000,95,11150226,5605,0,1775430697,13153.5010693,34009.60119663,53246.21913672001 2026-04-05,23:11:39.000,95,11150127,5805,0,1775430698,13153.447178819995,30782.657514360006,53246.30298216 2026-04-05,23:11:40.000,95,11150339,5884,0,1775430699,13153.43370619999,29399.505422279995,53246.247085200004 2026-04-05,23:11:41.000,95,11150123,6084,0,1775430700,13153.51454191999,30321.489331499994,53246.26105944001 2026-04-05,23:11:42.000,95,11150259,6084,0,1775430701,13153.467387749995,27555.572849489996,53246.30996928001 2026-04-05,23:11:43.000,95,11150385,5925,0,1775430702,13153.53475084999,25711.527490620007,53246.316956400005 2026-04-05,23:11:44.000,95,11150106,5565,0,1775430703,13153.62232288,34931.676744540004,53246.533557120005 2026-04-05,23:11:45.000,95,11150322,5445,0,1775430704,13153.635795499991,29860.42688559,53246.4916344 2026-04-05,23:11:46.000,95,11150178,5485,0,1775430705,13153.649268119996,31704.324212730004,53246.547531359996 2026-04-05,23:11:48.000,95,11150264,5405,0,1775430707,13153.676213359991,30321.41179107,53246.61740256 2026-04-05,23:11:49.000,95,11150303,6045,0,1775430708,13153.669477049996,29860.567868190003,53246.6313768 2026-04-05,23:11:50.000,95,11150125,5845,0,1775430709,13153.696422289991,34470.38872647,53246.69426088001 2026-04-05,23:11:51.000,95,11150193,5965,0,1775430710,13153.770521699997,28477.458070890003,53246.78509344 2026-04-05,23:11:52.000,95,11150369,6005,0,1775430711,13153.810939559997,31704.486342720003,53246.67329952001 2026-04-05,23:11:53.000,95,11150248,5605,0,1775430712,13153.837884799992,30321.362447160005,53246.61041544 2026-04-05,23:11:54.000,95,11150335,5965,0,1775430713,13153.763785390001,31243.54373202,53246.68028664 2026-04-05,23:11:55.000,95,11150183,5965,0,1775430714,13153.986083620002,28477.549709579995,53246.868938880005 2026-04-05,23:11:56.000,95,11150266,5965,0,1775430715,13154.033237789998,34471.01609904,53246.81304192001 2026-04-05,23:11:57.000,95,11150134,5405,0,1775430716,13154.033237789998,30782.777349569995,53246.76413208001 2026-04-05,23:11:59.000,95,11150383,6284,0,1775430718,13154.026501480002,26633.652382440006,53246.82701616 2026-04-05,23:12:00.000,95,11150093,6005,0,1775430719,13154.073655649998,28938.668548529997,53246.799067680004 2026-04-05,23:12:01.000,95,11150353,5765,0,1775430720,13154.080391959993,31243.783402440007,53246.95977144001 2026-04-05,23:12:02.000,95,11150128,5925,0,1775430721,13154.039974099993,30321.89818104,53246.90387448 2026-04-05,23:12:03.000,95,11150261,5965,0,1775430722,13154.107337199988,28016.945457120004,53246.9457972 2026-04-05,23:12:04.000,95,11150249,6165,0,1775430723,13154.100600889993,31244.01602373,53246.9457972 2026-04-05,23:12:05.000,95,11150173,5884,0,1775430724,13154.215118159998,32627.189263199994,53246.987719920005 2026-04-05,23:12:06.000,95,11150225,5845,0,1775430725,13154.194909229998,28478.050197810007,53247.036629760005 2026-04-05,23:12:07.000,95,11150191,5845,0,1775430726,13154.248799709989,23407.00476363,53247.02964264001 2026-04-05,23:12:08.000,95,11150375,5725,0,1775430727,13154.289217569989,29400.168040499993,53247.02265552 2026-04-05,23:12:10.000,95,11150298,5725,0,1775430729,13154.39026221999,27095.292857010005,53247.16938504 2026-04-05,23:12:11.000,95,11150258,5245,0,1775430730,13154.464361629995,30322.285883189994,53247.07156536 2026-04-05,23:12:12.000,95,11150179,5805,0,1775430731,13154.47783425,31244.424873270007,53247.134449440004 2026-04-05,23:12:13.000,95,11150158,5605,0,1775430732,13154.47109793999,30322.455062310008,53247.23925624 2026-04-05,23:12:14.000,95,11150069,6165,0,1775430733,13154.484570559995,29400.372465270004,53247.16239792 2026-04-05,23:12:15.000,95,11150179,5845,0,1775430734,13154.51151579999,31705.452073530003,53247.22528200001 2026-04-05,23:12:16.000,95,11150471,5884,0,1775430735,13154.626033069995,34471.72101204,53247.17637216001 2026-04-05,23:12:17.000,95,11150286,5245,0,1775430736,13154.59235151999,28017.403650570006,53247.19733352001 2026-04-05,23:12:18.000,95,11150333,5845,0,1775430737,13154.65971462,31705.691743949996,53247.14842368001 2026-04-05,23:12:19.000,95,11150334,5325,0,1775430738,13154.65971462,30322.560799259998,53247.28816608 2026-04-05,23:12:21.000,95,11150339,6005,0,1775430740,13154.686659859995,28939.59198456,53247.28117896 2026-04-05,23:12:22.000,95,11150258,5405,0,1775430741,13154.71360509999,30783.743080379994,53247.35105016 2026-04-05,23:12:23.000,95,11150245,6245,0,1775430742,13154.73381402999,31705.698793079995,53247.35803728 2026-04-05,23:12:24.000,95,11150189,5725,0,1775430743,13154.76075927,30783.7007856,53247.39297288001 2026-04-05,23:12:25.000,95,11150235,6084,0,1775430744,13154.794440819991,26634.53352369,53247.37899864 2026-04-05,23:12:26.000,95,11150299,6165,0,1775430745,13154.767495579996,29861.688679860003,53247.35105016 2026-04-05,23:12:27.000,95,11150168,5765,0,1775430746,13154.814649749991,32627.830734029994,53247.441882720006 2026-04-05,23:12:28.000,95,11150218,5605,0,1775430747,13154.868540229996,34471.946584200006,53247.469831200004 2026-04-05,23:12:29.000,95,11150330,5285,0,1775430748,13154.855067609991,28017.6221736,53247.37899864 2026-04-05,23:12:30.000,95,11150306,5325,0,1775430749,13155.016739049992,28478.733963420003,53247.43489560001 2026-04-05,23:12:32.000,95,11150237,6165,0,1775430751,13155.137992629992,29400.682626990005,53247.41393424001 2026-04-05,23:12:33.000,95,11150350,5285,0,1775430752,13155.151465249997,32166.77533725,53247.52572816 2026-04-05,23:12:34.000,95,11150278,5605,0,1775430753,13155.205355730002,28939.676574120007,53247.54668952 2026-04-05,23:12:35.000,95,11150081,5725,0,1775430754,13155.239037279993,31705.882070460008,53247.490792560006 2026-04-05,23:12:36.000,95,11150174,5405,0,1775430755,13155.299664069993,27095.483183520002,53247.490792560006 2026-04-05,23:12:37.000,95,11150249,5765,0,1775430756,13155.400708719993,31705.698793079995,53247.56066376001 2026-04-05,23:12:38.000,95,11150248,5405,0,1775430757,13155.393972409998,31705.726989600007,53247.441882720006 2026-04-05,23:12:39.000,95,11150123,5645,0,1775430758,13155.461335509994,28478.578882560003,53247.52572816 2026-04-05,23:12:40.000,95,11150295,5845,0,1775430759,13155.488280749989,29400.647381339993,53247.54668952 2026-04-05,23:12:41.000,95,11150261,5645,0,1775430760,13155.474808129999,28939.74001629,53247.67944480001 2026-04-05,23:12:43.000,95,11150248,5445,0,1775430762,13155.542171229994,30322.800469680005,53247.49777968 2026-04-05,23:12:44.000,95,11150313,5565,0,1775430763,13155.61627064,28939.74706542,53247.65149632001 2026-04-05,23:12:45.000,95,11150191,6165,0,1775430764,13155.62974325999,30783.792424290004,53247.72835464001 2026-04-05,23:12:46.000,95,11150320,5445,0,1775430765,13155.61627064,30783.721932989996,53247.60258648001 2026-04-05,23:12:47.000,95,11150308,5165,0,1775430766,13155.555643849999,29861.759171159996,53247.58162512001 2026-04-05,23:12:48.000,95,11150314,5205,0,1775430767,13155.535434919999,31244.685691079998,53247.67245768 2026-04-05,23:12:49.000,95,11150227,5605,0,1775430768,13155.54890753999,27556.771201590003,53247.637522080004 2026-04-05,23:12:50.000,95,11150200,5285,0,1775430769,13155.602798019994,33088.681706040006,53247.74931600001 2026-04-05,23:12:51.000,95,11150170,5285,0,1775430770,13155.602798019994,26634.596965859993,53247.61656072 2026-04-05,23:12:52.000,95,11150280,5125,0,1775430771,13155.54890753999,28478.62822647,53247.69341904 2026-04-05,23:12:54.000,95,11150216,5245,0,1775430773,13155.481544439994,27095.454987000005,53247.67245768 2026-04-05,23:12:55.000,95,11150291,5765,0,1775430774,13155.447862889989,28939.45100196,53247.658483440006 2026-04-05,23:12:56.000,95,11150252,5165,0,1775430775,13155.521962299994,24790.163904839996,53247.63053496001 2026-04-05,23:12:57.000,95,11150153,5405,0,1775430776,13155.54890753999,29400.330170490008,53247.56765088 2026-04-05,23:12:58.000,95,11150357,5565,0,1775430777,13155.481544439994,29400.42180918,53247.77027736001 2026-04-05,23:12:59.000,95,11150253,5325,0,1775430778,13155.54890753999,31244.255694149993,53247.66547056 2026-04-05,23:13:00.000,95,11150168,5245,0,1775430779,13155.521962299994,28478.078394330005,53247.61656072 2026-04-05,23:13:01.000,95,11150154,5205,0,1775430780,13155.393972409998,30783.094560419995,53247.658483440006 2026-04-05,23:13:02.000,95,11150216,4925,0,1775430781,13155.454599199998,32627.238607110005,53247.70040616001 2026-04-05,23:13:03.000,95,11150166,5245,0,1775430782,13155.367027169988,34932.240674939996,53247.70040616001 2026-04-05,23:13:05.000,95,11150322,5445,0,1775430784,13155.279455139993,28477.95855912,53247.63053496001 2026-04-05,23:13:06.000,95,11150299,5645,0,1775430785,13155.313136689998,23867.862784769997,53247.70040616001 2026-04-05,23:13:07.000,95,11150320,5365,0,1775430786,13155.198619419993,28478.000853899997,53247.74931600001 2026-04-05,23:13:08.000,95,11150232,5285,0,1775430787,13155.272718829998,33088.1318739,53247.73534176 2026-04-05,23:13:09.000,95,11150266,5125,0,1775430788,13155.158201559992,28477.916264340005,53247.707393280005 2026-04-05,23:13:10.000,95,11150282,5285,0,1775430789,13155.171674179997,29861.011963380006,53247.66547056 2026-04-05,23:13:11.000,95,11150078,5044,0,1775430790,13155.137992629992,28016.938407990005,53247.74931600001 2026-04-05,23:13:12.000,95,11150126,5125,0,1775430791,13155.050420599997,34471.002000780005,53247.62354784 2026-04-05,23:13:13.000,95,11150000,5285,0,1775430792,13155.077365839992,28477.725937830008,53247.58162512001 2026-04-05,23:13:14.000,95,11150266,5165,0,1775430793,13154.996530119992,27094.53155097,53247.61656072 2026-04-05,23:13:16.000,95,11150318,5285,0,1775430795,13154.915694399991,24789.501286619998,53247.5047668 2026-04-05,23:13:17.000,95,11150312,5285,0,1775430796,13154.949375949996,31704.563883149996,53247.574638 2026-04-05,23:13:18.000,95,11150379,5684,0,1775430797,13154.868540229996,32626.575988890007,53247.609573600006 2026-04-05,23:13:19.000,95,11150348,5165,0,1775430798,13154.915694399991,25250.373406020008,53247.51175392001 2026-04-05,23:13:20.000,95,11150288,5245,0,1775430799,13154.814649749991,30321.510478890006,53247.72835464001 2026-04-05,23:13:21.000,95,11150231,5365,0,1775430800,13154.794440819991,29860.321148639996,53247.53271528001 2026-04-05,23:13:22.000,95,11150260,5365,0,1775430801,13154.727077719996,27094.249585769998,53247.609573600006 2026-04-05,23:13:23.000,95,11150212,5245,0,1775430802,13154.65971462,31243.325208990005,53247.52572816 2026-04-05,23:13:24.000,95,11150206,5205,0,1775430803,13154.59908783,31243.53668289,53247.36502440001 2026-04-05,23:13:25.000,95,11150154,5285,0,1775430804,13154.47109793999,31243.353405510003,53247.56765088 2026-04-05,23:13:27.000,95,11150136,5285,0,1775430806,13154.343108049994,33087.34237134,53247.42790848 2026-04-05,23:13:28.000,95,11150250,5285,0,1775430807,13154.32963542999,28477.31708829,53247.55367664 2026-04-05,23:13:29.000,95,11150168,5445,0,1775430808,13154.242063399994,28938.111667260004,53247.420921360004 2026-04-05,23:13:30.000,95,11150329,6045,0,1775430809,13154.107337199988,28938.189207689997,53247.47681832 2026-04-05,23:13:31.000,95,11150247,5565,0,1775430810,13154.013028859998,28938.132814650002,53247.51175392001 2026-04-05,23:13:32.000,95,11150320,4965,0,1775430811,13153.965874690002,29399.216407950007,53247.372011520005 2026-04-05,23:13:33.000,95,11150336,5085,0,1775430812,13153.959138379993,28938.31609203,53247.41393424001 2026-04-05,23:13:34.000,95,11150230,5205,0,1775430813,13153.918720519992,28477.119712650005,53247.28816608 2026-04-05,23:13:35.000,95,11150269,5765,0,1775430814,13153.804203250002,29399.28689925,53247.34406304001 2026-04-05,23:13:36.000,95,11150295,5445,0,1775430815,13153.750312769997,30782.213419170002,53247.39996 2026-04-05,23:13:38.000,95,11150114,5285,0,1775430817,13153.736840149992,33087.22253612999,53247.26720472001 2026-04-05,23:13:39.000,95,11150204,5165,0,1775430818,13153.629059189996,27094.016964480004,53247.21130776 2026-04-05,23:13:40.000,95,11150186,5285,0,1775430819,13153.608850259996,30782.347352640005,53247.21829488 2026-04-05,23:13:41.000,95,11150337,5725,0,1775430820,13153.51454191999,36314.32129926,53247.16239792 2026-04-05,23:13:42.000,95,11150039,5925,0,1775430821,13153.53475084999,31243.148980740007,53247.11348808 2026-04-05,23:13:43.000,95,11150329,5485,0,1775430822,13153.528014539996,29398.920344490005,53247.204320640005 2026-04-05,23:13:44.000,95,11150249,5605,0,1775430823,13153.548223469996,28938.15396204,53247.23226912 2026-04-05,23:13:45.000,95,11150283,5845,0,1775430824,13153.467387749995,31243.198324650002,53247.085539600004 2026-04-05,23:13:46.000,95,11150184,5285,0,1775430825,13153.45391512999,26633.187139860005,53247.07855248001 2026-04-05,23:13:47.000,95,11150201,5645,0,1775430826,13153.44044251,29860.095576480002,53247.085539600004 2026-04-05,23:13:49.000,95,11150313,6005,0,1775430828,13153.386552029995,31243.007998140005,53247.09252672 2026-04-05,23:13:50.000,95,11150199,5884,0,1775430829,13153.31918893,31243.07848944,53247.04361688 2026-04-05,23:13:51.000,95,11150188,5445,0,1775430830,13153.325925239995,30321.052285440004,53247.02964264001 2026-04-05,23:13:52.000,95,11150273,5925,0,1775430831,13153.40002465,30321.10162935,53247.04361688 2026-04-05,23:13:53.000,95,11150331,6084,0,1775430832,13153.33266154999,34470.036269970005,53246.98073280001 2026-04-05,23:13:54.000,95,11150332,5085,0,1775430833,13153.29224368999,20639.953371690004,53246.95278432 2026-04-05,23:13:55.000,95,11150430,5485,0,1775430834,13153.29224368999,28016.120708910006,53246.966758560004 2026-04-05,23:13:56.000,95,11150336,5445,0,1775430835,13153.29898,29399.230506210006,53246.89688736 2026-04-05,23:13:57.000,95,11150315,5884,0,1775430836,13153.27203475999,31243.156029870006,53246.88990024001 2026-04-05,23:13:58.000,95,11150276,5645,0,1775430837,13153.224880589994,29399.13181839,53246.875926 2026-04-05,23:14:00.000,95,11150464,5684,0,1775430839,13153.19119903999,32626.33631847,53246.90387448 2026-04-05,23:14:01.000,95,11150252,5365,0,1775430840,13153.083418079994,30782.290959599995,53246.71522224 2026-04-05,23:14:02.000,95,11150434,5605,0,1775430841,13153.090154389989,31704.429949679994,53246.83400328 2026-04-05,23:14:03.000,95,11150064,5405,0,1775430842,13153.063209149994,28477.436923500005,53246.79208056001 2026-04-05,23:14:04.000,95,11150354,5285,0,1775430843,13153.056472839999,30321.510478890006,53246.72220936001 2026-04-05,23:14:05.000,95,11150363,6005,0,1775430844,13153.029527599989,31243.586026799996,53246.59644120001 2026-04-05,23:14:06.000,95,11150384,5645,0,1775430845,13153.063209149994,28938.33019029,53246.68727376 2026-04-05,23:14:07.000,95,11150164,5325,0,1775430846,13153.009318669989,29860.59606471,53246.55451848001 2026-04-05,23:14:08.000,95,11150302,5605,0,1775430847,13152.968900809989,27094.305978810007,53246.67329952001 2026-04-05,23:14:09.000,95,11150174,6084,0,1775430848,13152.955428189998,28477.451021760004,53246.59644120001 2026-04-05,23:14:11.000,95,11150127,5965,0,1775430850,13152.888065089988,26633.440908539997,53246.582466960004 2026-04-05,23:14:12.000,95,11150228,5805,0,1775430851,13152.847647230003,29860.574917320002,53246.65932528 2026-04-05,23:14:13.000,95,11150266,5445,0,1775430852,13152.793756749998,33087.673680449996,53246.52657000001 2026-04-05,23:14:14.000,95,11150120,5405,0,1775430853,13152.807229370002,28016.452018020005,53246.56849272 2026-04-05,23:14:15.000,95,11150229,6084,0,1775430854,13152.760075199993,31243.69881288,53246.61041544 2026-04-05,23:14:16.000,95,11150311,6165,0,1775430855,13152.679239479992,34009.862014440005,53246.547531359996 2026-04-05,23:14:17.000,95,11150153,5925,0,1775430856,13152.625349000002,28016.733983219994,53246.484647280005 2026-04-05,23:14:18.000,95,11150192,5565,0,1775430857,13152.632085309997,26172.56174001,53246.61041544 2026-04-05,23:14:19.000,95,11150409,6124,0,1775430858,13152.598403759992,31704.84584835,53246.56849272 2026-04-05,23:14:20.000,95,11150227,6084,0,1775430859,13152.450204939996,26172.625182179996,53246.42875032001 2026-04-05,23:14:22.000,95,11150478,5684,0,1775430861,13152.389578149996,28938.901169820005,53246.33791776001 2026-04-05,23:14:23.000,95,11150270,5525,0,1775430862,13152.40305077,31704.761258790008,53246.351892 2026-04-05,23:14:24.000,95,11150412,5565,0,1775430863,13152.355896599991,31704.84584835,53246.44971168 2026-04-05,23:14:25.000,95,11150292,5525,0,1775430864,13152.389578149996,23867.53147566,53246.44971168 2026-04-05,23:14:26.000,95,11150201,6124,0,1775430865,13152.28179719,30321.72195279,53246.39381472 2026-04-05,23:14:27.000,95,11150346,5605,0,1775430866,13152.30200612,28477.704790439995,53246.38682760001 2026-04-05,23:14:28.000,95,11150360,5525,0,1775430867,13152.349160289996,31704.817651830002,53246.24009808001 2026-04-05,23:14:29.000,95,11150393,5925,0,1775430868,13152.328951359996,32626.80156105,53246.4217632 2026-04-05,23:14:30.000,95,11150021,5884,0,1775430869,13152.31547873999,30321.57392106,53246.35887912001 2026-04-05,23:14:31.000,95,11150284,5165,0,1775430870,13152.248115639995,26633.744021129998,53246.25407232 2026-04-05,23:14:33.000,95,11150177,6045,0,1775430872,13152.16054361,28477.63429914,53246.26105944001 2026-04-05,23:14:34.000,95,11150104,5565,0,1775430873,13152.14033468,30782.643416100007,53246.365866240005 2026-04-05,23:14:35.000,95,11150248,5445,0,1775430874,13152.05276264999,32626.709922359994,53246.2820208 2026-04-05,23:14:36.000,95,11150299,5925,0,1775430875,13152.12012575,28938.760187220003,53246.34490488 2026-04-05,23:14:37.000,95,11150174,5445,0,1775430876,13152.07970789,27094.672533570003,53246.20516248 2026-04-05,23:14:38.000,95,11150208,5365,0,1775430877,13151.938245379999,32626.759266270004,53246.21913672001 2026-04-05,23:14:39.000,95,11150221,5725,0,1775430878,13151.89109120999,32626.716971489994,53246.198175360005 2026-04-05,23:14:40.000,95,11150276,5365,0,1775430879,13151.904563829994,26633.631235049994,53246.20516248 2026-04-05,23:14:41.000,95,11150191,5725,0,1775430880,13151.823728109994,29860.532622540006,53246.18420112 2026-04-05,23:14:42.000,95,11150257,5645,0,1775430881,13151.790046559989,28016.51546019,53246.268046560006 2026-04-05,23:14:44.000,95,11150246,5445,0,1775430883,13151.668792979988,28477.592004360005,53246.18420112 2026-04-05,23:14:45.000,95,11150193,5285,0,1775430884,13151.668792979988,25250.507339489996,53246.149265520005 2026-04-05,23:14:46.000,95,11150101,5565,0,1775430885,13151.601429879993,26633.447957669996,53246.1073428 2026-04-05,23:14:47.000,95,11150240,5125,0,1775430886,13151.540803089993,32626.625332800002,53246.079394320004 2026-04-05,23:14:48.000,95,11150231,5645,0,1775430887,13151.601429879993,31243.52258463,53246.05843296 2026-04-05,23:14:49.000,95,11150122,5245,0,1775430888,13151.547539400002,22484.294794019996,53246.00952312 2026-04-05,23:14:50.000,95,11149976,5245,0,1775430889,13151.433022129997,27094.425814019996,53246.100355680006 2026-04-05,23:14:51.000,95,11150308,4925,0,1775430890,13151.453231059997,30782.55882654,53246.100355680006 2026-04-05,23:14:52.000,95,11150232,5205,0,1775430891,13151.439758439992,26633.440908539997,53246.05144584001 2026-04-05,23:14:53.000,95,11150279,5645,0,1775430892,13151.358922719992,30321.454085849997,53245.95362616001 2026-04-05,23:14:55.000,95,11150186,5325,0,1775430894,13151.278086999992,34009.50955793999,53245.98856176 2026-04-05,23:14:56.000,95,11150227,5485,0,1775430895,13151.338713789992,30321.376545420004,53245.97458752001 2026-04-05,23:14:57.000,95,11150323,5565,0,1775430896,13151.237669139991,31704.472244460005,53245.932664800006 2026-04-05,23:14:58.000,95,11150322,5125,0,1775430897,13151.217460209991,25250.373406020008,53245.96061328 2026-04-05,23:14:59.000,95,11150241,5805,0,1775430898,13151.190514969996,27555.163999950004,53245.93965192 2026-04-05,23:15:00.000,95,11150269,5725,0,1775430899,13151.129888179996,31704.281917950007,53245.88375496001 2026-04-05,23:15:01.000,95,11150272,5085,0,1775430900,13151.07599769999,29399.258702730003,53245.89074208 2026-04-05,23:15:02.000,95,11150107,5565,0,1775430901,13151.03557983999,29399.29394838,53245.92567768001 2026-04-05,23:15:03.000,95,11150351,5645,0,1775430902,13151.03557983999,28016.226445859997,53245.744012560004 2026-04-05,23:15:04.000,95,11150201,5605,0,1775430903,13150.98168936,28016.226445859997,53245.75798680001 2026-04-05,23:15:06.000,95,11150227,5845,0,1775430905,13150.90085364,25711.189132379994,53245.813883760005 2026-04-05,23:15:07.000,95,11150249,5525,0,1775430906,13150.846963159995,29399.15296578,53245.71606408001 2026-04-05,23:15:08.000,95,11150210,5205,0,1775430907,13150.88064471,28016.247593249995,53245.66016712 2026-04-05,23:15:09.000,95,11150209,5645,0,1775430908,13150.846963159995,26633.292876809996,53245.70208984 2026-04-05,23:15:10.000,95,11150238,5245,0,1775430909,13150.90085364,29860.194264300007,53245.646192880005 2026-04-05,23:15:11.000,95,11150102,5325,0,1775430910,13150.9412715,31243.304061600007,53245.646192880005 2026-04-05,23:15:12.000,95,11150226,5285,0,1775430911,13150.92106257,29860.236559080004,53245.63221864 2026-04-05,23:15:13.000,95,11150249,5645,0,1775430912,13150.887381019995,28477.197253079998,53245.66715424001 2026-04-05,23:15:14.000,95,11150236,5205,0,1775430913,13150.867172089995,28938.287895510002,53245.61125728 2026-04-05,23:15:15.000,95,11150198,5165,0,1775430914,13150.846963159995,27555.389572109998,53245.541386079996 2026-04-05,23:15:17.000,95,11150288,5684,0,1775430916,13150.846963159995,28016.564804099995,53245.50645048 2026-04-05,23:15:18.000,95,11150141,5884,0,1775430917,13150.85369946999,28016.741032349993,53245.53439896 2026-04-05,23:15:19.000,95,11150197,5605,0,1775430918,13150.91432625999,30321.700805400003,53245.5134376 2026-04-05,23:15:20.000,95,11150314,5485,0,1775430919,13150.84022685,28477.838723909997,53245.429592160006 2026-04-05,23:15:21.000,95,11150335,5805,0,1775430920,13150.91432625999,29399.914271820002,53245.4435664 2026-04-05,23:15:22.000,95,11150306,5245,0,1775430921,13151.00189829,30322.116704069995,53245.478502000005 2026-04-05,23:15:23.000,95,11150264,4965,0,1775430922,13150.927798879995,30321.968672339994,53245.45754064 2026-04-05,23:15:24.000,95,11150325,5684,0,1775430923,13150.95474411999,28017.00889929,53245.41561792 2026-04-05,23:15:25.000,95,11150290,5285,0,1775430924,13150.95474411999,28478.092492590004,53245.54837320001 2026-04-05,23:15:26.000,95,11150363,5645,0,1775430925,13150.96148043,24789.917185290004,53245.40164368001 2026-04-05,23:15:28.000,95,11150192,5485,0,1775430927,13150.91432625999,23406.86378103,53245.36670808 2026-04-05,23:15:29.000,95,11150169,5845,0,1775430928,13150.907589949995,28017.030046679996,53245.34574672 2026-04-05,23:15:30.000,95,11150210,5525,0,1775430929,13150.89411732999,31705.254697890006,53245.35273384001 2026-04-05,23:15:31.000,95,11150346,5165,0,1775430930,13150.887381019995,30783.087511289996,53245.310811120005 2026-04-05,23:15:32.000,95,11150328,5525,0,1775430931,13150.826754229995,28939.176085889994,53245.25491416001 2026-04-05,23:15:33.000,95,11150280,5845,0,1775430932,13150.84022685,28017.072341460007,53245.3387596 2026-04-05,23:15:34.000,95,11150213,5845,0,1775430933,13150.89411732999,22023.852671550005,53245.42260504001 2026-04-05,23:15:35.000,95,11150243,5884,0,1775430934,13150.84022685,24329.016869369996,53245.39465656 2026-04-05,23:15:36.000,95,11150320,5525,0,1775430935,13150.91432625999,29400.337219620007,53245.27587552 2026-04-05,23:15:37.000,95,11150365,5925,0,1775430936,13150.93453518999,28478.162983889997,53245.2688884 2026-04-05,23:15:39.000,95,11150310,5485,0,1775430938,13150.988425669995,27095.003842680002,53245.34574672 2026-04-05,23:15:40.000,95,11150226,5485,0,1775430939,13151.05578876999,31244.17815372,53245.29683688 2026-04-05,23:15:41.000,95,11150226,5645,0,1775430940,13150.96148043,36315.399816150006,53245.22696568 2026-04-05,23:15:42.000,95,11150291,6245,0,1775430941,13151.109679249996,27095.18712006,53245.240939920004 2026-04-05,23:15:43.000,95,11150224,5525,0,1775430942,13151.150097109996,26634.19516545,53245.29683688 2026-04-05,23:15:44.000,95,11150337,5805,0,1775430943,13151.197251279991,27095.257611359993,53245.23395280001 2026-04-05,23:15:45.000,95,11150323,5245,0,1775430944,13151.244405450001,30322.455062310008,53245.28984976 2026-04-05,23:15:46.000,95,11150201,5884,0,1775430945,13151.338713789992,32166.514519439996,53245.22696568 2026-04-05,23:15:47.000,95,11150121,5845,0,1775430946,13151.311768549996,28939.458051089998,53245.373695199996 2026-04-05,23:15:48.000,95,11150420,5805,0,1775430947,13151.352186409997,30322.610143169994,53245.36670808 2026-04-05,23:15:50.000,95,11150284,5645,0,1775430949,13151.520594159992,28939.44395283,53245.32478536 2026-04-05,23:15:51.000,95,11150243,6245,0,1775430950,13151.561012019993,30783.552753869997,53245.1990172 2026-04-05,23:15:52.000,95,11150282,5605,0,1775430951,13151.614902499998,25712.429779259997,53245.32478536 2026-04-05,23:15:53.000,95,11150196,5605,0,1775430952,13151.641847739993,25712.422730129998,53245.27587552 2026-04-05,23:15:54.000,95,11150244,5525,0,1775430953,13151.709210839988,30783.616196040006,53245.28984976 2026-04-05,23:15:55.000,95,11150317,5965,0,1775430954,13151.715947149998,28017.579878820005,53245.17805584 2026-04-05,23:15:56.000,95,11150302,5605,0,1775430955,13151.763101319993,32627.703849690006,53245.23395280001 2026-04-05,23:15:57.000,95,11150214,5725,0,1775430956,13151.783310249994,30322.69473273,53245.32478536 2026-04-05,23:15:58.000,95,11150283,6005,0,1775430957,13151.803519179994,25712.331091440006,53245.43657928 2026-04-05,23:15:59.000,95,11150358,5405,0,1775430958,13151.884354899994,27556.432843350005,53245.31779824 2026-04-05,23:16:01.000,95,11150292,5884,0,1775430960,13151.99887217,28939.528542390006,53245.373695199996 2026-04-05,23:16:02.000,95,11150183,6084,0,1775430961,13152.03929003,32627.562867090004,53245.45055352001 2026-04-05,23:16:03.000,95,11150279,6084,0,1775430962,13152.126862059995,33549.624316739995,53245.38068232001 2026-04-05,23:16:04.000,95,11150324,5405,0,1775430963,13152.187488849995,31244.572904999994,53245.42260504001 2026-04-05,23:16:05.000,95,11150253,5884,0,1775430964,13152.20096147,32166.662551169997,53245.52042472001 2026-04-05,23:16:06.000,95,11150147,5805,0,1775430965,13152.248115639995,27556.270713360005,53245.49946336001 2026-04-05,23:16:07.000,95,11150270,5645,0,1775430966,13152.248115639995,30322.455062310008,53245.54837320001 2026-04-05,23:16:08.000,95,11150342,5485,0,1775430967,13152.29526980999,29400.40066179,53245.5134376 2026-04-05,23:16:09.000,95,11150188,5165,0,1775430968,13152.429996009996,33088.625313,53245.65318 2026-04-05,23:16:10.000,95,11150294,5605,0,1775430969,13152.517568039992,24790.234396140004,53245.59029592001 2026-04-05,23:16:12.000,95,11150286,5525,0,1775430971,13152.564722210001,34010.616271349994,53245.68112848 2026-04-05,23:16:13.000,95,11150204,5605,0,1775430972,13152.638821619992,26173.273702139995,53245.68112848 2026-04-05,23:16:14.000,95,11150358,5605,0,1775430973,13152.665766860002,32627.59106361,53245.7230512 2026-04-05,23:16:15.000,95,11150257,6045,0,1775430974,13152.766811510002,28017.361355789995,53245.68112848 2026-04-05,23:16:16.000,95,11150267,6124,0,1775430975,13152.793756749998,22485.133640490007,53245.63221864 2026-04-05,23:16:17.000,95,11150216,5325,0,1775430976,13152.888065089988,28939.359363270007,53245.71606408001 2026-04-05,23:16:18.000,95,11150277,5845,0,1775430977,13152.928482949988,26634.322049790004,53245.77894816 2026-04-05,23:16:19.000,95,11150266,5485,0,1775430978,13152.955428189998,28939.4369037,53245.7230512 2026-04-05,23:16:20.000,95,11150270,5445,0,1775430979,13153.029527599989,30322.448013179994,53245.84183224 2026-04-05,23:16:21.000,95,11150216,5445,0,1775430980,13153.002582359994,28939.387559790004,53245.862793600005 2026-04-05,23:16:23.000,95,11150176,5684,0,1775430982,13153.083418079994,33549.61021848,53245.99554888 2026-04-05,23:16:24.000,95,11150317,5725,0,1775430983,13153.083418079994,27095.35629918,53245.94663904 2026-04-05,23:16:25.000,95,11150204,5325,0,1775430984,13153.144044869994,20641.201067700007,53245.9676004 2026-04-05,23:16:26.000,95,11150209,5725,0,1775430985,13153.096890699999,27095.285807880005,53245.96061328 2026-04-05,23:16:27.000,95,11150261,5765,0,1775430986,13153.15078117999,30322.588995779995,53246.030484480005 2026-04-05,23:16:28.000,95,11150309,5845,0,1775430987,13153.17099010999,26634.300902400006,53246.02349736001 2026-04-05,23:16:29.000,95,11150362,4925,0,1775430988,13153.184462729994,34932.790507080004,53245.99554888 2026-04-05,23:16:30.000,95,11150276,5044,0,1775430989,13153.21140796999,33549.64546412999,53246.079394320004 2026-04-05,23:16:31.000,95,11150254,5325,0,1775430990,13153.21140796999,27556.524482039997,53246.09336856001 2026-04-05,23:16:32.000,95,11150306,5285,0,1775430991,13153.19119903999,25251.332087700008,53246.01651024 2026-04-05,23:16:34.000,95,11150339,5805,0,1775430993,13153.096890699999,29400.640332209994,53246.06542008 2026-04-05,23:16:35.000,95,11150299,5565,0,1775430994,13153.164253799994,31244.777329770004,53246.14227840001 2026-04-05,23:16:36.000,95,11150307,5925,0,1775430995,13153.164253799994,31705.536663089995,53246.09336856001 2026-04-05,23:16:37.000,95,11150274,5125,0,1775430996,13153.164253799994,29400.442956569997,53246.19118824001 2026-04-05,23:16:38.000,95,11150264,5085,0,1775430997,13153.157517489999,26173.315996920006,53246.20516248 2026-04-05,23:16:39.000,95,11150211,5565,0,1775430998,13153.144044869994,29400.541644390003,53246.177214 2026-04-05,23:16:40.000,95,11150315,5684,0,1775430999,13153.19793535,30783.52455735,53246.12830416 2026-04-05,23:16:41.000,95,11150291,5845,0,1775431000,13153.21814428,28939.41575631,53246.15625264 2026-04-05,23:16:42.000,95,11150245,5565,0,1775431001,13153.15078117999,31244.608150650005,53246.32394352 2026-04-05,23:16:43.000,95,11150300,5245,0,1775431002,13153.17099010999,29861.54064813,53246.19118824001 2026-04-05,23:16:45.000,95,11150245,5725,0,1775431004,13153.157517489999,28478.44494909,53246.24009808001 2026-04-05,23:16:46.000,95,11150278,5445,0,1775431005,13153.177726419999,29400.492300480008,53246.21913672001 2026-04-05,23:16:47.000,95,11150322,5285,0,1775431006,13153.19119903999,24790.304887439997,53246.28900792001 2026-04-05,23:16:48.000,95,11150238,5205,0,1775431007,13153.19793535,32627.675653169994,53246.316956400005 2026-04-05,23:16:49.000,95,11150332,5245,0,1775431008,13153.184462729994,25712.366337090003,53246.33791776001 2026-04-05,23:16:50.000,95,11150299,5645,0,1775431009,13153.177726419999,32166.62025639,53246.28900792001 2026-04-05,23:16:51.000,95,11150196,5285,0,1775431010,13153.15078117999,30322.448013179994,53246.316956400005 2026-04-05,23:16:52.000,95,11150264,5285,0,1775431011,13153.17099010999,29861.477205960007,53246.29599504 2026-04-05,23:16:53.000,95,11150230,5085,0,1775431012,13153.177726419999,29861.56179552,53246.37285336 2026-04-05,23:16:54.000,95,11150111,5605,0,1775431013,13153.204671659994,28939.549689780004,53246.35887912001 2026-04-05,23:16:56.000,95,11150206,5365,0,1775431015,13153.224880589994,29861.604090299996,53246.35887912001 2026-04-05,23:16:57.000,95,11150363,5805,0,1775431016,13153.184462729994,27556.573825950007,53246.30996928001 2026-04-05,23:16:58.000,95,11150257,5684,0,1775431017,13153.144044869994,30783.799473420004,53246.35887912001 2026-04-05,23:16:59.000,95,11150210,5165,0,1775431018,13153.157517489999,29400.640332209994,53246.38682760001 2026-04-05,23:17:00.000,95,11150223,5565,0,1775431019,13153.157517489999,28478.76215994,53246.33791776001 2026-04-05,23:17:01.000,95,11150282,5325,0,1775431020,13153.224880589994,27556.707759419995,53246.34490488 2026-04-05,23:17:02.000,95,11150201,5684,0,1775431021,13153.19793535,32627.957618369997,53246.40080184 2026-04-05,23:17:03.000,95,11150306,5365,0,1775431022,13153.204671659994,27556.707759419995,53246.4217632 2026-04-05,23:17:04.000,95,11150292,5165,0,1775431023,13153.157517489999,26634.780243240006,53246.37285336 2026-04-05,23:17:05.000,95,11150273,5645,0,1775431024,13153.177726419999,24329.700634980007,53246.32394352 2026-04-05,23:17:07.000,95,11150211,5805,0,1775431026,13153.19793535,29401.035083490002,53246.47766016001 2026-04-05,23:17:08.000,95,11150190,5205,0,1775431027,13153.245089519995,28478.994781229994,53246.46368592 2026-04-05,23:17:09.000,95,11150246,5325,0,1775431028,13153.164253799994,28940.000834100007,53246.40080184 2026-04-05,23:17:10.000,95,11150291,5805,0,1775431029,13153.19119903999,31245.101589750004,53246.379840479996 2026-04-05,23:17:11.000,95,11150215,5684,0,1775431030,13153.204671659994,29862.069332879997,53246.4916344 2026-04-05,23:17:12.000,95,11150259,5605,0,1775431031,13153.21814428,29401.105574789995,53246.45669880001 2026-04-05,23:17:13.000,95,11150272,5285,0,1775431032,13153.204671659994,28939.972637579995,53246.4916344 2026-04-05,23:17:14.000,95,11150258,5085,0,1775431033,13153.23161689999,28017.911187930004,53246.46368592 2026-04-05,23:17:15.000,95,11150365,5684,0,1775431034,13153.177726419999,28940.099521919998,53246.484647280005 2026-04-05,23:17:16.000,95,11150302,5085,0,1775431035,13153.19119903999,25712.86682532,53246.44971168 2026-04-05,23:17:18.000,95,11150234,5445,0,1775431037,13153.13057224999,26634.893029319996,53246.435737440006 2026-04-05,23:17:19.000,95,11150160,5325,0,1775431038,13153.19793535,28479.008879490008,53246.40778896001 2026-04-05,23:17:20.000,95,11150276,5325,0,1775431039,13153.096890699999,27556.933331580003,53246.47067304 2026-04-05,23:17:21.000,95,11150323,5605,0,1775431040,13153.23835321,31706.11469175,53246.484647280005 2026-04-05,23:17:22.000,95,11150305,5605,0,1775431041,13153.137308559999,32628.281878349997,53246.47067304 2026-04-05,23:17:23.000,95,11150177,5485,0,1775431042,13153.177726419999,30323.209319219997,53246.46368592 2026-04-05,23:17:24.000,95,11150307,5645,0,1775431043,13153.17099010999,28479.114616439998,53246.38682760001 2026-04-05,23:17:25.000,95,11150306,5325,0,1775431044,13153.144044869994,28479.022977750006,53246.45669880001 2026-04-05,23:17:26.000,95,11150268,5085,0,1775431045,13153.11036331999,31245.200277569995,53246.533557120005 2026-04-05,23:17:27.000,95,11150278,5125,0,1775431046,13153.117099629999,28940.162964090006,53246.40080184 2026-04-05,23:17:29.000,95,11150315,5805,0,1775431048,13153.144044869994,26173.929271229994,53246.40080184 2026-04-05,23:17:30.000,95,11150287,5725,0,1775431049,13153.11036331999,28018.087416180002,53246.40778896001 2026-04-05,23:17:31.000,95,11150165,5765,0,1775431050,13153.063209149994,33089.09055558,53246.435737440006 2026-04-05,23:17:32.000,95,11150186,5245,0,1775431051,13153.056472839999,24329.77817541,53246.55451848001 2026-04-05,23:17:33.000,95,11150294,5405,0,1775431052,13153.043000219994,33089.0482608,53246.44971168 2026-04-05,23:17:34.000,95,11150189,5325,0,1775431053,13152.962164499993,28017.911187930004,53246.54054424 2026-04-05,23:17:35.000,95,11150333,5965,0,1775431054,13152.955428189998,28940.021981490005,53246.4916344 2026-04-05,23:17:36.000,95,11150165,5845,0,1775431055,13152.962164499993,30323.110631400006,53246.45669880001 2026-04-05,23:17:37.000,95,11150283,5845,0,1775431056,13152.888065089988,28939.951490189997,53246.379840479996 2026-04-05,23:17:38.000,95,11150253,5884,0,1775431057,13152.968900809989,30323.040140099998,53246.37285336 2026-04-05,23:17:40.000,95,11150218,5605,0,1775431059,13152.773547819997,28018.016924879994,53246.42875032001 2026-04-05,23:17:41.000,95,11150272,5405,0,1775431060,13152.760075199993,32167.155990269996,53246.47766016001 2026-04-05,23:17:42.000,95,11150151,6005,0,1775431061,13152.739866269992,29400.90115002,53246.37285336 2026-04-05,23:17:43.000,95,11150244,5405,0,1775431062,13152.645557930002,28017.904138800004,53246.52657000001 2026-04-05,23:17:44.000,95,11150345,6124,0,1775431063,13152.659030549992,31245.12978627,53246.37285336 2026-04-05,23:17:45.000,95,11150268,5125,0,1775431064,13152.672503169997,31706.079446100004,53246.44272456 2026-04-05,23:17:46.000,95,11150248,5125,0,1775431065,13152.544513280001,30784.039143839997,53246.37285336 2026-04-05,23:17:47.000,95,11150341,5965,0,1775431066,13152.443468630001,25251.853723320004,53246.30298216 2026-04-05,23:17:48.000,95,11150195,5725,0,1775431067,13152.443468630001,30322.983747060003,53246.37285336 2026-04-05,23:17:49.000,95,11150235,5925,0,1775431068,13152.443468630001,31245.115688010002,53246.4916344 2026-04-05,23:17:51.000,95,11150185,6205,0,1775431070,13152.470413869996,31245.017000189997,53246.38682760001 2026-04-05,23:17:52.000,95,11150198,5325,0,1775431071,13152.409787079996,30784.067340359994,53246.51259576 2026-04-05,23:17:53.000,95,11150243,5845,0,1775431072,13152.369369219996,27095.82859089,53246.33093064 2026-04-05,23:17:54.000,95,11150265,5965,0,1775431073,13152.38284184,26634.716801069997,53246.39381472 2026-04-05,23:17:55.000,95,11150181,6165,0,1775431074,13152.227906709995,32166.80353377,53246.351892 2026-04-05,23:17:56.000,95,11150439,5884,0,1775431075,13152.268324569995,28939.75411455,53246.34490488 2026-04-05,23:17:57.000,95,11150230,5565,0,1775431076,13152.2211704,26634.604014990007,53246.351892 2026-04-05,23:17:58.000,95,11150237,5805,0,1775431077,13152.20096147,28017.593977080003,53246.33791776001 2026-04-05,23:17:59.000,95,11150340,5645,0,1775431078,13152.167279919995,31244.763231510005,53246.35887912001 2026-04-05,23:18:00.000,95,11150293,6005,0,1775431079,13152.05276264999,25712.514368820004,53246.2820208 2026-04-05,23:18:02.000,95,11150390,5605,0,1775431081,13152.005608479994,25712.176010580006,53246.351892 2026-04-05,23:18:03.000,95,11150292,5605,0,1775431082,13152.005608479994,28939.302970229997,53246.316956400005 2026-04-05,23:18:04.000,95,11150319,5845,0,1775431083,13151.924772759994,28017.241520580006,53246.21913672001 2026-04-05,23:18:05.000,95,11150200,5684,0,1775431084,13151.938245379999,31705.47322092,53246.25407232 2026-04-05,23:18:06.000,95,11150290,5445,0,1775431085,13151.843937039994,28478.27576997,53246.268046560006 2026-04-05,23:18:07.000,95,11150231,6245,0,1775431086,13151.790046559989,28017.178078409997,53246.21913672001 2026-04-05,23:18:08.000,95,11150326,5525,0,1775431087,13151.830464419989,26173.252554749997,53246.30298216 2026-04-05,23:18:09.000,95,11150179,6445,0,1775431088,13151.722683459993,34932.402804929996,53246.316956400005 2026-04-05,23:18:10.000,95,11150235,5925,0,1775431089,13151.776573939998,29400.210335280004,53246.149265520005 2026-04-05,23:18:11.000,95,11150353,5765,0,1775431090,13151.790046559989,27556.17202554,53246.27503368 2026-04-05,23:18:13.000,95,11150250,5565,0,1775431092,13151.742892389993,29400.337219620007,53246.212149599996 2026-04-05,23:18:14.000,95,11150309,6045,0,1775431093,13151.695738219998,25712.112568409997,53246.19118824001 2026-04-05,23:18:15.000,95,11150345,6005,0,1775431094,13151.682265599993,28938.96461199,53246.27503368 2026-04-05,23:18:16.000,95,11150313,5965,0,1775431095,13151.621638809993,28017.199225799995,53246.1073428 2026-04-05,23:18:17.000,95,11150343,6124,0,1775431096,13151.655320359998,34932.48739449,53246.14227840001 2026-04-05,23:18:18.000,95,11150299,5925,0,1775431097,13151.662056669993,25251.064220760003,53246.07240720001 2026-04-05,23:18:19.000,95,11150224,5485,0,1775431098,13151.601429879993,28939.387559790004,53245.98856176 2026-04-05,23:18:20.000,95,11150177,5805,0,1775431099,13151.635111429998,33549.356449800005,53246.12131704001 2026-04-05,23:18:21.000,95,11150293,6045,0,1775431100,13151.574484639998,29400.08345094,53246.02349736001 2026-04-05,23:18:22.000,95,11150197,6284,0,1775431101,13151.500385229992,27556.270713360005,53245.90471632001 2026-04-05,23:18:24.000,95,11150266,5605,0,1775431103,13151.520594159992,35393.42295606001,53245.911703440004 2026-04-05,23:18:25.000,95,11150278,5884,0,1775431104,13151.534066779997,28939.140840239997,53245.9676004 2026-04-05,23:18:26.000,95,11150341,5845,0,1775431105,13151.513857849997,28939.091496330002,53245.932664800006 2026-04-05,23:18:27.000,95,11150251,6205,0,1775431106,13151.547539400002,30322.22244102,53245.99554888 2026-04-05,23:18:28.000,95,11150222,5565,0,1775431107,13151.459967369992,31244.3614311,53245.99554888 2026-04-05,23:18:29.000,95,11150164,5044,0,1775431108,13151.507121540002,30322.278834059995,53245.876767839996 2026-04-05,23:18:30.000,95,11150267,5925,0,1775431109,13151.513857849997,29400.175089630007,53245.88375496001 2026-04-05,23:18:31.000,95,11150195,6245,0,1775431110,13151.534066779997,30322.22244102,53245.98856176 2026-04-05,23:18:32.000,95,11150183,5965,0,1775431111,13151.534066779997,30783.327181710003,53245.911703440004 2026-04-05,23:18:33.000,95,11150267,5485,0,1775431112,13151.486912610002,32166.401733360006,53245.813883760005 2026-04-05,23:18:35.000,95,11150218,6124,0,1775431114,13151.513857849997,30783.489311700003,53245.84881936 2026-04-05,23:18:36.000,95,11150249,5845,0,1775431115,13151.534066779997,29400.344268750006,53245.85580648001 2026-04-05,23:18:37.000,95,11150243,6245,0,1775431116,13151.459967369992,29861.434911179997,53245.82087088 2026-04-05,23:18:38.000,95,11150230,5405,0,1775431117,13151.480176299992,29400.42180918,53245.84183224 2026-04-05,23:18:39.000,95,11150243,5565,0,1775431118,13151.540803089993,29400.393612660002,53245.75099968 2026-04-05,23:18:40.000,95,11150268,5525,0,1775431119,13151.534066779997,23407.32197448,53245.764973920006 2026-04-05,23:18:41.000,95,11150270,5325,0,1775431120,13151.540803089993,29400.457054829996,53245.862793600005 2026-04-05,23:18:42.000,95,11150193,5845,0,1775431121,13151.547539400002,28017.424797960004,53245.78593528001 2026-04-05,23:18:43.000,95,11150300,5645,0,1775431122,13151.534066779997,32627.696800560007,53245.78593528001 2026-04-05,23:18:44.000,95,11150333,5845,0,1775431123,13151.594693569998,25712.204207100003,53245.75099968 2026-04-05,23:18:46.000,95,11150346,5845,0,1775431125,13151.574484639998,27095.370397439998,53245.827858 2026-04-05,23:18:47.000,95,11150255,6084,0,1775431126,13151.574484639998,30783.658490820002,53245.75099968 2026-04-05,23:18:48.000,95,11150291,5805,0,1775431127,13151.513857849997,25251.339136830007,53245.75798680001 2026-04-05,23:18:49.000,95,11150202,5645,0,1775431128,13151.561012019993,28017.495289259998,53245.66016712 2026-04-05,23:18:50.000,95,11150141,5965,0,1775431129,13151.547539400002,32166.606158130002,53245.77196104 2026-04-05,23:18:51.000,95,11150244,5605,0,1775431130,13151.527330470002,25712.366337090003,53245.71606408001 2026-04-05,23:18:52.000,95,11150302,5445,0,1775431131,13151.486912610002,28478.515440389994,53245.695102720005 2026-04-05,23:18:53.000,95,11150403,5965,0,1775431132,13151.466703680002,31705.712891339994,53245.744012560004 2026-04-05,23:18:54.000,95,11150256,5405,0,1775431133,13151.513857849997,26173.506323430003,53245.67414136 2026-04-05,23:18:55.000,95,11150222,5365,0,1775431134,13151.453231059997,25251.494217690008,53245.744012560004 2026-04-05,23:18:57.000,95,11150221,5965,0,1775431136,13151.412813199997,27095.49023265,53245.66016712 2026-04-05,23:18:58.000,95,11150279,5765,0,1775431137,13151.392604269997,30783.658490820002,53245.71606408001 2026-04-05,23:18:59.000,95,11150273,5884,0,1775431138,13151.392604269997,29400.605086559997,53245.66016712 2026-04-05,23:19:00.000,95,11150218,5005,0,1775431139,13151.392604269997,35393.95868994,53245.66715424001 2026-04-05,23:19:01.000,95,11150252,5205,0,1775431140,13151.379131649992,29861.72392551,53245.55536032 2026-04-05,23:19:02.000,95,11150284,5085,0,1775431141,13151.352186409997,30783.743080379994,53245.576321680004 2026-04-05,23:19:03.000,95,11150249,5565,0,1775431142,13151.291559619996,32166.909270720003,53245.646192880005 2026-04-05,23:19:04.000,95,11150318,5205,0,1775431143,13151.257878069991,27095.687608289998,53245.61824440001 2026-04-05,23:19:05.000,95,11150344,5245,0,1775431144,13151.278086999992,30322.920304889994,53245.63221864 2026-04-05,23:19:06.000,95,11150214,5605,0,1775431145,13151.20398759,29400.788363939995,53245.60427016 2026-04-05,23:19:08.000,95,11150301,5805,0,1775431147,13151.170306039996,30322.84276446,53245.61125728 2026-04-05,23:19:09.000,95,11150277,5565,0,1775431148,13151.16356973,35394.1137708,53245.66016712 2026-04-05,23:19:10.000,95,11150329,5884,0,1775431149,13151.10294294,30783.884062979996,53245.70208984 2026-04-05,23:19:11.000,95,11150235,5805,0,1775431150,13151.08273401,32628.07040445,53245.61824440001 2026-04-05,23:19:12.000,95,11150286,5285,0,1775431151,13151.10294294,33089.03416254,53245.71606408001 2026-04-05,23:19:13.000,95,11150366,5285,0,1775431152,13151.06252508,30322.920304889994,53245.60427016 2026-04-05,23:19:14.000,95,11150223,5565,0,1775431153,13151.109679249996,29400.872953500002,53245.597283040006 2026-04-05,23:19:15.000,95,11150187,5325,0,1775431154,13151.06252508,31706.037151319993,53245.646192880005 2026-04-05,23:19:16.000,95,11150278,5125,0,1775431155,13150.99516197999,29400.90115002,53245.478502000005 2026-04-05,23:19:17.000,95,11150233,5805,0,1775431156,13150.99516197999,28478.797405589998,53245.5134376 2026-04-05,23:19:19.000,95,11150188,5725,0,1775431158,13150.89411732999,31245.031098449996,53245.5134376 2026-04-05,23:19:20.000,95,11150185,5725,0,1775431159,13150.9412715,28939.91624454,53245.45055352001 2026-04-05,23:19:21.000,95,11150186,5325,0,1775431160,13150.806545299994,25251.642249419994,53245.48548912 2026-04-05,23:19:22.000,95,11150245,5684,0,1775431161,13150.907589949995,28017.95348271,53245.4435664 2026-04-05,23:19:23.000,95,11150245,5525,0,1775431162,13150.867172089995,30784.109635140005,53245.59029592001 2026-04-05,23:19:24.000,95,11150278,5085,0,1775431163,13150.85369946999,34011.37757739,53245.646192880005 2026-04-05,23:19:25.000,95,11150253,5325,0,1775431164,13150.77960006,30784.067340359994,53245.55536032 2026-04-05,23:19:26.000,95,11150195,5684,0,1775431165,13150.89411732999,26634.900078449995,53245.56234744 2026-04-05,23:19:27.000,95,11150231,6084,0,1775431166,13150.79980899,28940.06427627,53245.4435664 2026-04-05,23:19:28.000,95,11150411,5605,0,1775431167,13150.82001792,24329.76407715,53245.56234744 2026-04-05,23:19:30.000,95,11150250,5325,0,1775431169,13150.75939113,30784.046192969996,53245.576321680004 2026-04-05,23:19:31.000,95,11150240,5325,0,1775431170,13150.597719689998,24790.685540460006,53245.34574672 2026-04-05,23:19:32.000,95,11150231,6045,0,1775431171,13150.678555409999,30322.955550540006,53245.47151488001 2026-04-05,23:19:33.000,95,11150243,5565,0,1775431172,13150.631401239989,30323.082434879994,53245.41561792 2026-04-05,23:19:34.000,95,11150273,4965,0,1775431173,13150.698764339999,31706.016003929995,53245.46452776 2026-04-05,23:19:35.000,95,11150214,5205,0,1775431174,13150.638137549999,31705.95256176,53245.42260504001 2026-04-05,23:19:36.000,95,11150370,5245,0,1775431175,13150.530356589989,25712.634204030008,53245.478502000005 2026-04-05,23:19:37.000,95,11150216,5725,0,1775431176,13150.597719689998,28017.812500109998,53245.408630800004 2026-04-05,23:19:38.000,95,11150135,5605,0,1775431177,13150.510147659988,28939.880998890003,53245.42260504001 2026-04-05,23:19:39.000,95,11150233,5125,0,1775431178,13150.543829209993,32166.831730289996,53245.41561792 2026-04-05,23:19:41.000,95,11150173,5925,0,1775431180,13150.543829209993,29400.830658720006,53245.39465656 2026-04-05,23:19:42.000,95,11150070,5285,0,1775431181,13150.510147659988,25251.691593330004,53245.39465656 2026-04-05,23:19:43.000,95,11150319,5725,0,1775431182,13150.409103010003,32166.845828549995,53245.2688884 2026-04-05,23:19:44.000,95,11150370,5005,0,1775431183,13150.361948839993,25251.59290551,53245.3387596 2026-04-05,23:19:45.000,95,11150261,5205,0,1775431184,13150.267640500002,29861.794416810008,53245.22696568 2026-04-05,23:19:46.000,95,11150191,5725,0,1775431185,13150.308058360002,26634.68860455,53245.5134376 2026-04-05,23:19:47.000,95,11150344,5005,0,1775431186,13150.254167879997,32166.888123330005,53245.30382400001 2026-04-05,23:19:48.000,95,11150110,5285,0,1775431187,13150.321530979993,28478.748061680002,53245.31779824 2026-04-05,23:19:49.000,95,11150188,4605,0,1775431188,13150.227222640002,28478.578882560003,53245.23395280001 2026-04-05,23:19:50.000,95,11150316,5285,0,1775431189,13150.186804780002,32627.92942185,53245.261901280006 2026-04-05,23:19:52.000,95,11150343,5565,0,1775431191,13150.281113119992,29861.815564200006,53245.28286264001 2026-04-05,23:19:53.000,95,11150179,5845,0,1775431192,13150.207013710002,30783.82766994,53245.22696568 2026-04-05,23:19:54.000,95,11150373,5725,0,1775431193,13150.146386920002,30783.869964719997,53245.261901280006 2026-04-05,23:19:55.000,95,11150290,4685,0,1775431194,13150.139650609992,30322.84981359,53245.206004319996 2026-04-05,23:19:56.000,95,11150264,5205,0,1775431195,13150.200277399992,32627.77434099,53245.32478536 2026-04-05,23:19:57.000,95,11150239,5684,0,1775431196,13150.092496439996,28478.903142540003,53245.192030080005 2026-04-05,23:19:58.000,95,11150110,5085,0,1775431197,13150.058814889991,29400.760167419998,53245.1990172 2026-04-05,23:19:59.000,95,11150219,5325,0,1775431198,13150.099232749992,23407.427711430006,53245.38068232001 2026-04-05,23:20:00.000,95,11150154,5285,0,1775431199,13150.105969060001,27556.48218726,53245.10818464 2026-04-05,23:20:01.000,95,11150215,5525,0,1775431200,13150.085760130001,27095.476134390003,53245.17106872 2026-04-05,23:20:03.000,95,11150177,6165,0,1775431202,13150.011660719996,31244.601101520006,53245.261901280006 2026-04-05,23:20:04.000,95,11150273,5884,0,1775431203,13150.038605959991,33549.65251326001,53245.28984976 2026-04-05,23:20:05.000,95,11150396,5485,0,1775431204,13149.971242859996,31244.544708479996,53245.240939920004 2026-04-05,23:20:06.000,95,11150257,5845,0,1775431205,13150.038605959991,31705.381582229995,53245.206004319996 2026-04-05,23:20:07.000,95,11150329,5765,0,1775431206,13150.058814889991,26634.272705879994,53245.30382400001 2026-04-05,23:20:08.000,95,11150289,5725,0,1775431207,13150.038605959991,32166.754189860003,53245.21299144001 2026-04-05,23:20:09.000,95,11150244,5285,0,1775431208,13150.018397029991,28939.25362632,53245.35273384001 2026-04-05,23:20:10.000,95,11150282,4605,0,1775431209,13150.092496439996,27556.221369449995,53245.310811120005 2026-04-05,23:20:11.000,95,11150337,5485,0,1775431210,13150.099232749992,38620.7120457,53245.15010736 2026-04-05,23:20:12.000,95,11150103,5565,0,1775431211,13150.186804780002,28478.30396649,53245.21997856 2026-04-05,23:20:14.000,95,11150314,4845,0,1775431213,13150.186804780002,31244.157006330002,53245.192030080005 2026-04-05,23:20:15.000,95,11150377,5805,0,1775431214,13150.207013710002,31244.241595889995,53245.240939920004 2026-04-05,23:20:16.000,95,11150242,5485,0,1775431215,13150.166595850002,30322.278834059995,53245.143120240005 2026-04-05,23:20:17.000,95,11150315,5884,0,1775431216,13150.207013710002,33088.25875824,53245.12215888 2026-04-05,23:20:18.000,95,11150270,5725,0,1775431217,13150.308058360002,32166.32419293,53245.192030080005 2026-04-05,23:20:19.000,95,11150198,5605,0,1775431218,13150.335003599997,30783.411771269995,53245.192030080005 2026-04-05,23:20:20.000,95,11150271,6245,0,1775431219,13150.415839319998,27556.249565970007,53245.1990172 2026-04-05,23:20:21.000,95,11150317,5485,0,1775431220,13150.368685150002,29400.323121359994,53245.12215888 2026-04-05,23:20:22.000,95,11150356,5325,0,1775431221,13150.415839319998,28478.247573450004,53245.30382400001 2026-04-05,23:20:23.000,95,11150307,6245,0,1775431222,13150.388894080003,28939.44395283,53245.15010736 2026-04-05,23:20:25.000,95,11150105,5805,0,1775431224,13150.476466109998,28017.333159269998,53245.22696568 2026-04-05,23:20:26.000,95,11150265,5965,0,1775431225,13150.530356589989,31705.593056130005,53245.32478536 2026-04-05,23:20:27.000,95,11150419,6124,0,1775431226,13150.624664929994,28017.509387519996,53245.261901280006 2026-04-05,23:20:28.000,95,11150315,5925,0,1775431227,13150.644873859994,34932.76231056001,53245.15010736 2026-04-05,23:20:29.000,95,11150227,6365,0,1775431228,13150.658346479999,32166.690747689994,53245.2688884 2026-04-05,23:20:30.000,95,11150414,5485,0,1775431229,13150.77960006,30322.659487080004,53245.1990172 2026-04-05,23:20:31.000,95,11150297,6284,0,1775431230,13150.745918509994,28017.523485779995,53245.17805584 2026-04-05,23:20:32.000,95,11150467,5845,0,1775431231,13150.83349053999,29400.56279178,53245.33177248001 2026-04-05,23:20:33.000,95,11150425,6245,0,1775431232,13150.786336369994,30783.799473420004,53245.192030080005 2026-04-05,23:20:34.000,95,11150162,5485,0,1775431233,13150.79980899,28017.558731430006,53245.34574672 2026-04-05,23:20:36.000,95,11150290,5884,0,1775431235,13150.83349053999,35854.87310411999,53245.28286264001 2026-04-05,23:20:37.000,95,11150312,5565,0,1775431236,13150.907589949995,29400.605086559997,53245.40164368001 2026-04-05,23:20:38.000,95,11150229,5925,0,1775431237,13151.00189829,27095.67351003,53245.25491416001 2026-04-05,23:20:39.000,95,11150465,5605,0,1775431238,13150.92106257,23407.533448379996,53245.31779824 2026-04-05,23:20:40.000,95,11150412,5405,0,1775431239,13151.089470319996,30783.68668734,53245.261901280006 2026-04-05,23:20:41.000,95,11150105,5725,0,1775431240,13151.02210722,34471.86199464,53245.38068232001 2026-04-05,23:20:42.000,95,11150284,5325,0,1775431241,13151.1433608,29400.72492177,53245.261901280006 2026-04-05,23:20:43.000,95,11150274,5525,0,1775431242,13151.136624489991,30783.69373647,53245.4435664 2026-04-05,23:20:44.000,95,11150216,5605,0,1775431243,13151.170306039996,26173.520421690002,53245.33177248001 2026-04-05,23:20:45.000,95,11150230,5205,0,1775431244,13151.230932829996,32627.830734029994,53245.33177248001 2026-04-05,23:20:47.000,95,11150302,5645,0,1775431246,13151.291559619996,33549.772348469996,53245.373695199996 2026-04-05,23:20:48.000,95,11150233,5965,0,1775431247,13151.318504859992,27095.398593959995,53245.45055352001 2026-04-05,23:20:49.000,95,11150304,5565,0,1775431248,13151.345450100001,28017.551682300007,53245.49946336001 2026-04-05,23:20:50.000,95,11150271,6084,0,1775431249,13151.385867960002,28017.678566639996,53245.45055352001 2026-04-05,23:20:51.000,95,11150237,6084,0,1775431250,13151.466703680002,25251.458972039996,53245.4435664 2026-04-05,23:20:52.000,95,11150214,5445,0,1775431251,13151.500385229992,31705.79043177,53245.48548912 2026-04-05,23:20:53.000,95,11150201,5845,0,1775431252,13151.534066779997,31705.860923069995,53245.50645048 2026-04-05,23:20:54.000,95,11150302,5485,0,1775431253,13151.507121540002,29861.759171159996,53245.43657928 2026-04-05,23:20:55.000,95,11150327,5884,0,1775431254,13151.534066779997,28478.78330733,53245.45055352001 2026-04-05,23:20:56.000,95,11150274,5285,0,1775431255,13151.601429879993,28939.775261939998,53245.49946336001 2026-04-05,23:20:58.000,95,11150201,6165,0,1775431257,13151.729419769988,28017.925286190002,53245.527411840005 2026-04-05,23:20:59.000,95,11150282,5884,0,1775431258,13151.742892389993,30783.785375160005,53245.5833088 2026-04-05,23:21:00.000,95,11150171,5884,0,1775431259,13151.783310249994,33550.08955932,53245.59029592001 2026-04-05,23:21:01.000,95,11150306,5365,0,1775431260,13151.843937039994,25251.705691590003,53245.597283040006 2026-04-05,23:21:02.000,95,11150136,5645,0,1775431261,13151.756365009998,32166.916319850003,53245.53439896 2026-04-05,23:21:03.000,95,11150329,5925,0,1775431262,13151.816991799999,26173.71779733,53245.527411840005 2026-04-05,23:21:04.000,95,11150308,5605,0,1775431263,13151.850673349989,34933.16411097,53245.66715424001 2026-04-05,23:21:05.000,95,11150404,5605,0,1775431264,13151.843937039994,28939.831654980007,53245.53439896 2026-04-05,23:21:06.000,95,11150041,5965,0,1775431265,13151.870882279989,27556.834643759998,53245.55536032 2026-04-05,23:21:07.000,95,11150398,5645,0,1775431266,13151.985399549994,26634.744997589994,53245.68112848 2026-04-05,23:21:09.000,95,11150317,5645,0,1775431268,13151.924772759994,31244.83372281,53245.576321680004 2026-04-05,23:21:10.000,95,11150209,5765,0,1775431269,13152.01234478999,28478.684619509993,53245.75099968 2026-04-05,23:21:11.000,95,11150270,5325,0,1775431270,13152.086444199995,25712.606007509996,53245.646192880005 2026-04-05,23:21:12.000,95,11150193,5805,0,1775431271,13152.12012575,32627.809586639996,53245.78593528001 2026-04-05,23:21:13.000,95,11150210,5884,0,1775431272,13152.187488849995,28939.662475859994,53245.71606408001 2026-04-05,23:21:14.000,95,11150416,5605,0,1775431273,13152.167279919995,33088.808590379995,53245.709076959996 2026-04-05,23:21:15.000,95,11150141,5805,0,1775431274,13152.12012575,28478.59298082,53245.68811560001 2026-04-05,23:21:16.000,95,11150226,5565,0,1775431275,13152.2211704,26634.491228910003,53245.813883760005 2026-04-05,23:21:17.000,95,11150315,6124,0,1775431276,13152.24137933,28478.656422989996,53245.82087088 2026-04-05,23:21:18.000,95,11150235,5565,0,1775431277,13152.248115639995,32166.79648464,53245.67414136 2026-04-05,23:21:20.000,95,11150280,4845,0,1775431279,13152.207697779995,29400.626233949995,53245.67414136 2026-04-05,23:21:21.000,95,11150207,5684,0,1775431280,13152.33568766999,30322.751125769995,53245.744012560004 2026-04-05,23:21:22.000,95,11150106,5044,0,1775431281,13152.34242398,31705.79043177,53245.78593528001 2026-04-05,23:21:23.000,95,11150288,5285,0,1775431282,13152.463677560001,29861.72392551,53245.7929224 2026-04-05,23:21:24.000,95,11150267,6205,0,1775431283,13152.423259700001,28017.586927950004,53245.77894816 2026-04-05,23:21:25.000,95,11150279,5684,0,1775431284,13152.557985899992,30783.905210369994,53245.88375496001 2026-04-05,23:21:26.000,95,11150247,5884,0,1775431285,13152.531040659997,31705.853873939996,53245.862793600005 2026-04-05,23:21:27.000,95,11150263,5805,0,1775431286,13152.605140070002,29400.760167419998,53245.764973920006 2026-04-05,23:21:28.000,95,11150266,5365,0,1775431287,13152.618612689992,29400.7319709,53245.82087088 2026-04-05,23:21:29.000,95,11150330,5725,0,1775431288,13152.665766860002,34933.02312837,53245.827858 2026-04-05,23:21:31.000,95,11150235,6084,0,1775431290,13152.699448409992,26173.68960081,53245.911703440004 2026-04-05,23:21:32.000,95,11150289,5765,0,1775431291,13152.685975790002,26173.68255168,53245.89074208 2026-04-05,23:21:33.000,95,11150318,5605,0,1775431292,13152.773547819997,31705.917316110004,53245.89074208 2026-04-05,23:21:34.000,95,11150329,5605,0,1775431293,13152.760075199993,31705.903217850006,53245.85580648001 2026-04-05,23:21:35.000,95,11150276,4925,0,1775431294,13152.760075199993,33549.9203802,53245.91869056 2026-04-05,23:21:36.000,95,11150303,5565,0,1775431295,13152.746602580002,26173.612060379994,53246.05843296 2026-04-05,23:21:37.000,95,11150242,5605,0,1775431296,13152.834174609998,32166.881074200006,53245.932664800006 2026-04-05,23:21:38.000,95,11150283,5645,0,1775431297,13152.847647230003,29400.71787264,53246.00952312 2026-04-05,23:21:39.000,95,11150214,5765,0,1775431298,13152.793756749998,26634.50532717,53246.030484480005 2026-04-05,23:21:40.000,95,11150267,5605,0,1775431299,13152.854383539998,27556.700710289995,53245.99554888 2026-04-05,23:21:42.000,95,11150244,5365,0,1775431301,13152.881328779993,28478.712816030005,53246.05144584001 2026-04-05,23:21:43.000,95,11150284,5325,0,1775431302,13152.941955569993,28478.663472119995,53246.00952312 2026-04-05,23:21:44.000,95,11150277,6124,0,1775431303,13152.968900809989,29861.752122029997,53245.932664800006 2026-04-05,23:21:45.000,95,11150143,5725,0,1775431304,13152.975637119998,29400.788363939995,53246.11432992 2026-04-05,23:21:46.000,95,11150230,5245,0,1775431305,13152.962164499993,28017.699714029994,53246.07240720001 2026-04-05,23:21:47.000,95,11150260,5165,0,1775431306,13152.975637119998,29400.72492177,53246.13529128 2026-04-05,23:21:48.000,95,11150182,5445,0,1775431307,13153.069945459989,28017.734959680005,53246.0374716 2026-04-05,23:21:49.000,95,11150269,5485,0,1775431308,13153.029527599989,30322.821617070003,53246.09336856001 2026-04-05,23:21:50.000,95,11150279,6324,0,1775431309,13153.076681769999,29400.760167419998,53246.01651024 2026-04-05,23:21:51.000,95,11150228,5285,0,1775431310,13153.069945459989,34010.95462959001,53246.09336856001 2026-04-05,23:21:53.000,95,11150188,5565,0,1775431312,13153.157517489999,26634.801390630004,53246.177214 2026-04-05,23:21:54.000,95,11150221,5405,0,1775431313,13153.204671659994,25712.71879359,53246.07240720001 2026-04-05,23:21:55.000,95,11150290,5565,0,1775431314,13153.137308559999,32166.902221590004,53246.079394320004 2026-04-05,23:21:56.000,95,11150304,5125,0,1775431315,13153.184462729994,36777.0825855,53246.11432992 2026-04-05,23:21:57.000,95,11150277,5845,0,1775431316,13153.21140796999,35394.043279499994,53246.16323976 2026-04-05,23:21:58.000,95,11150280,5285,0,1775431317,13153.265298449995,30322.744076639996,53246.13529128 2026-04-05,23:21:59.000,95,11150308,5085,0,1775431318,13153.25182582999,29861.815564200006,53246.149265520005 2026-04-05,23:22:00.000,95,11150201,5805,0,1775431319,13153.265298449995,30322.751125769995,53246.12830416 2026-04-05,23:22:01.000,95,11150276,5245,0,1775431320,13153.325925239995,30322.751125769995,53246.177214 2026-04-05,23:22:02.000,95,11150186,5125,0,1775431321,13153.29224368999,28478.59298082,53246.13529128 2026-04-05,23:22:04.000,95,11150194,5285,0,1775431323,13153.37307940999,28939.676574120007,53246.13529128 2026-04-05,23:22:05.000,95,11150253,6205,0,1775431324,13153.406760959995,28017.438896220003,53246.16323976 2026-04-05,23:22:06.000,95,11150239,5645,0,1775431325,13153.39328833999,32166.676649429995,53246.21913672001 2026-04-05,23:22:07.000,95,11150241,5684,0,1775431326,13153.39328833999,33088.688755170006,53246.247085200004 2026-04-05,23:22:08.000,95,11150267,6045,0,1775431327,13153.48086037,27095.426790480007,53246.13529128 2026-04-05,23:22:09.000,95,11150265,5645,0,1775431328,13153.53475084999,28478.635275599998,53246.177214 2026-04-05,23:22:10.000,95,11150268,5245,0,1775431329,13153.45391512999,30322.666536210003,53246.26105944001 2026-04-05,23:22:11.000,95,11150267,5645,0,1775431330,13153.52127823,31244.763231510005,53246.247085200004 2026-04-05,23:22:12.000,95,11150292,5245,0,1775431331,13153.55495977999,29861.632286820008,53246.198175360005 2026-04-05,23:22:13.000,95,11150169,5725,0,1775431332,13153.568432399996,33088.93547472,53246.177214 2026-04-05,23:22:15.000,95,11150336,6005,0,1775431334,13153.575168709991,31244.735034989993,53246.26105944001 2026-04-05,23:22:16.000,95,11150310,5285,0,1775431335,13153.669477049996,28478.75511081,53246.25407232 2026-04-05,23:22:17.000,95,11150312,5245,0,1775431336,13153.750312769997,32627.94352011,53246.30996928001 2026-04-05,23:22:18.000,95,11150331,5565,0,1775431337,13153.770521699997,26634.709751939998,53246.365866240005 2026-04-05,23:22:19.000,95,11150303,5725,0,1775431338,13153.777258009992,29861.73097464,53246.316956400005 2026-04-05,23:22:20.000,95,11150204,5605,0,1775431339,13153.824412180002,31244.81257542,53246.25407232 2026-04-05,23:22:21.000,95,11150297,6245,0,1775431340,13153.898511589992,23407.589841420006,53246.33093064 2026-04-05,23:22:22.000,95,11150297,5605,0,1775431341,13153.898511589992,29861.801465940007,53246.365866240005 2026-04-05,23:22:23.000,95,11150267,5884,0,1775431342,13153.905247900002,32166.93041811,53246.40778896001 2026-04-05,23:22:24.000,95,11150264,5245,0,1775431343,13153.885038970002,30322.793420550006,53246.365866240005 2026-04-05,23:22:26.000,95,11150206,5325,0,1775431345,13153.918720519992,34932.931489680006,53246.40778896001 2026-04-05,23:22:27.000,95,11150323,6165,0,1775431346,13153.945665760002,26634.582867599995,53246.42875032001 2026-04-05,23:22:28.000,95,11150294,5285,0,1775431347,13153.952402069997,30783.67258908,53246.379840479996 2026-04-05,23:22:29.000,95,11150229,5445,0,1775431348,13153.945665760002,33549.76529934,53246.35887912001 2026-04-05,23:22:30.000,95,11150263,5684,0,1775431349,13153.959138379993,33088.77334473,53246.4217632 2026-04-05,23:22:31.000,95,11150284,5365,0,1775431350,13153.945665760002,31244.735034989993,53246.44272456 2026-04-05,23:22:32.000,95,11150325,5765,0,1775431351,13153.932193139997,24790.467017429997,53246.46368592 2026-04-05,23:22:33.000,95,11150103,6124,0,1775431352,13153.965874690002,28478.550686040006,53246.46368592 2026-04-05,23:22:34.000,95,11150253,5684,0,1775431353,13154.013028859998,26173.53451995,53246.51259576 2026-04-05,23:22:35.000,95,11150282,5965,0,1775431354,13154.033237789998,30322.6876836,53246.547531359996 2026-04-05,23:22:37.000,95,11150203,5884,0,1775431356,13154.026501480002,25712.54256534,53246.52657000001 2026-04-05,23:22:38.000,95,11150223,6005,0,1775431357,13154.013028859998,30783.750129509994,53246.603428320006 2026-04-05,23:22:39.000,95,11150224,5325,0,1775431358,13154.013028859998,28939.59903369,53246.59644120001 2026-04-05,23:22:40.000,95,11150278,5125,0,1775431359,13153.952402069997,29861.611139429995,53246.6313768 2026-04-05,23:22:41.000,95,11150167,5965,0,1775431360,13153.918720519992,33549.80759411999,53246.582466960004 2026-04-05,23:22:42.000,95,11150264,5405,0,1775431361,13153.938929449992,30783.778326030006,53246.58945408 2026-04-05,23:22:43.000,95,11150171,5765,0,1775431362,13153.965874690002,31244.763231510005,53246.547531359996 2026-04-05,23:22:44.000,95,11150186,5325,0,1775431363,13153.945665760002,25251.480119429994,53246.59644120001 2026-04-05,23:22:45.000,95,11150232,5165,0,1775431364,13153.932193139997,32627.746144470002,53246.582466960004 2026-04-05,23:22:46.000,95,11150232,5565,0,1775431365,13153.898511589992,28017.551682300007,53246.67329952001 2026-04-05,23:22:59.000,95,11150228,5684,0,1775431378,13153.885038970002,32627.42893362,53246.533557120005 2026-04-05,23:23:00.000,95,11150267,6165,0,1775431379,13153.918720519992,29400.210335280004,53246.57547984001 2026-04-05,23:23:01.000,95,11150305,5845,0,1775431380,13153.878302659992,33088.2728565,53246.55451848001 2026-04-05,23:23:02.000,95,11150225,5925,0,1775431381,13153.891775279997,27095.053186589997,53246.5615056 2026-04-05,23:23:03.000,95,11150265,5965,0,1775431382,13153.878302659992,32166.169112069998,53246.59644120001 2026-04-05,23:23:04.000,95,11150223,6084,0,1775431383,13153.932193139997,31244.093564159994,53246.582466960004 2026-04-05,23:23:05.000,95,11150348,5525,0,1775431384,13153.938929449992,27094.926302249994,53246.64535104001 2026-04-05,23:23:06.000,95,11150271,6245,0,1775431385,13153.864830040002,30782.946528689994,53246.603428320006 2026-04-05,23:23:07.000,95,11150270,5365,0,1775431386,13153.898511589992,26633.856807210002,53246.603428320006 2026-04-05,23:23:08.000,95,11150366,5405,0,1775431387,13153.979347309993,32627.013034949996,53246.83400328 2026-04-05,23:23:10.000,95,11150299,6124,0,1775431389,13153.878302659992,30782.87603739,53246.52657000001 2026-04-05,23:23:11.000,95,11150256,5725,0,1775431390,13153.911984209997,28938.724941570006,53246.582466960004 2026-04-05,23:23:12.000,95,11150242,5565,0,1775431391,13153.898511589992,29399.79443661,53246.652338160005 2026-04-05,23:23:13.000,95,11150351,5725,0,1775431392,13153.918720519992,32165.851901219998,53246.68028664 2026-04-05,23:23:14.000,95,11150275,6045,0,1775431393,13153.952402069997,30321.827689740006,53246.69426088001 2026-04-05,23:23:15.000,95,11150161,6165,0,1775431394,13153.905247900002,27094.750073999996,53246.652338160005 2026-04-05,23:23:16.000,95,11150264,5565,0,1775431395,13153.871566349997,32165.950589040003,53246.68028664 2026-04-05,23:23:17.000,95,11150242,5645,0,1775431396,13153.932193139997,27555.734979479996,53246.58945408 2026-04-05,23:23:18.000,95,11150354,5485,0,1775431397,13153.885038970002,28938.837727649996,53246.61041544 2026-04-05,23:23:19.000,95,11150346,5565,0,1775431398,13153.885038970002,28477.81052739,53246.63836392 2026-04-05,23:23:21.000,95,11150243,6245,0,1775431400,13153.871566349997,27555.734979479996,53246.68727376 2026-04-05,23:23:22.000,95,11150331,6084,0,1775431401,13153.878302659992,27555.819569040003,53246.59644120001 2026-04-05,23:23:23.000,95,11150111,6045,0,1775431402,13153.878302659992,24328.66441287,53246.652338160005 2026-04-05,23:23:24.000,95,11150294,5405,0,1775431403,13153.905247900002,32165.99288382,53246.65932528 2026-04-05,23:23:25.000,95,11150331,5765,0,1775431404,13153.871566349997,29860.849833390006,53246.65932528 2026-04-05,23:23:26.000,95,11150087,5884,0,1775431405,13153.864830040002,29399.815583999996,53246.67329952001 2026-04-05,23:23:27.000,95,11150261,5884,0,1775431406,13153.911984209997,27094.820565300004,53246.5615056 2026-04-05,23:23:28.000,95,11150223,6045,0,1775431407,13153.878302659992,24789.79030095,53246.56849272 2026-04-05,23:23:29.000,95,11150381,5684,0,1775431408,13153.858093729992,33088.167119549995,53246.57547984001 2026-04-05,23:23:30.000,95,11150258,5245,0,1775431409,13153.790730629997,34010.010046170006,53246.484647280005 2026-04-05,23:23:32.000,95,11150248,5405,0,1775431411,13153.790730629997,28477.866920429995,53246.484647280005 2026-04-05,23:23:33.000,95,11150266,5445,0,1775431412,13153.810939559997,31243.945532430007,53246.51958288 2026-04-05,23:23:34.000,95,11150142,5325,0,1775431413,13153.837884799992,25250.754059040002,53246.52657000001 2026-04-05,23:23:35.000,95,11150323,5805,0,1775431414,13153.750312769997,28938.901169820005,53246.582466960004 2026-04-05,23:23:36.000,95,11150328,5245,0,1775431415,13153.709894909996,27555.784323390006,53246.54054424 2026-04-05,23:23:37.000,95,11150218,5205,0,1775431416,13153.662740740001,25250.77520643,53246.61740256 2026-04-05,23:23:38.000,95,11150372,4925,0,1775431417,13153.608850259996,33549.10268112,53246.49862152 2026-04-05,23:23:39.000,95,11150402,5165,0,1775431418,13153.60211395,31704.916339649993,53246.533557120005 2026-04-05,23:23:40.000,95,11150321,5725,0,1775431419,13153.642531810001,26633.835659820004,53246.6313768 2026-04-05,23:23:41.000,95,11150304,5285,0,1775431420,13153.507805609996,23867.651310870002,53246.582466960004 2026-04-05,23:23:43.000,95,11150218,5445,0,1775431422,13153.467387749995,27095.116628760006,53246.44272456 2026-04-05,23:23:44.000,95,11150194,5205,0,1775431423,13153.386552029995,27555.8336673,53246.46368592 2026-04-05,23:23:45.000,95,11150383,5565,0,1775431424,13153.406760959995,30322.0532619,53246.54054424 2026-04-05,23:23:46.000,95,11150266,5085,0,1775431425,13153.366343099995,30783.172100850003,53246.50560864001 2026-04-05,23:23:47.000,95,11150206,5165,0,1775431426,13153.265298449995,27555.953502510005,53246.533557120005 2026-04-05,23:23:48.000,95,11150217,5684,0,1775431427,13153.25182582999,29400.125745719997,53246.50560864001 2026-04-05,23:23:49.000,95,11150253,5485,0,1775431428,13153.184462729994,27095.003842680002,53246.484647280005 2026-04-05,23:23:50.000,95,11150328,5205,0,1775431429,13153.27203475999,29399.998861379994,53246.547531359996 2026-04-05,23:23:51.000,95,11150062,5325,0,1775431430,13153.19793535,31244.17815372,53246.533557120005 2026-04-05,23:23:52.000,95,11150351,6005,0,1775431431,13153.117099629999,24328.882935899994,53246.47766016001 2026-04-05,23:23:54.000,95,11150290,5245,0,1775431433,13153.016054979998,29400.146893109995,53246.4916344 2026-04-05,23:23:55.000,95,11150187,5845,0,1775431434,13153.029527599989,32166.274849020003,53246.435737440006 2026-04-05,23:23:56.000,95,11150403,5325,0,1775431435,13152.921746639993,26634.05418285,53246.47766016001 2026-04-05,23:23:57.000,95,11150157,6124,0,1775431436,13152.834174609998,36315.54784788001,53246.45669880001 2026-04-05,23:23:58.000,95,11150174,5325,0,1775431437,13152.807229370002,28939.352314140007,53246.44971168 2026-04-05,23:23:59.000,95,11150339,5725,0,1775431438,13152.787020440002,28017.185127539997,53246.40778896001 2026-04-05,23:24:00.000,95,11150345,5845,0,1775431439,13152.719657339992,26173.06927737,53246.435737440006 2026-04-05,23:24:01.000,95,11150281,5405,0,1775431440,13152.685975790002,29861.37851814,53246.35887912001 2026-04-05,23:24:02.000,95,11150217,5365,0,1775431441,13152.659030549992,27556.263664230006,53246.35887912001 2026-04-05,23:24:03.000,95,11150209,5925,0,1775431442,13152.584931140002,29861.39966553,53246.268046560006 2026-04-05,23:24:05.000,95,11150230,5285,0,1775431444,13152.376105529991,32166.47927379,53246.198175360005 2026-04-05,23:24:06.000,95,11150226,5285,0,1775431445,13152.36263291,28939.359363270007,53246.212149599996 2026-04-05,23:24:07.000,95,11150220,5365,0,1775431446,13152.30200612,31244.305038060003,53246.212149599996 2026-04-05,23:24:08.000,95,11150271,5485,0,1775431447,13152.2211704,26634.230411099998,53246.23311096 2026-04-05,23:24:09.000,95,11150255,5245,0,1775431448,13152.18075254,32166.415831620005,53246.198175360005 2026-04-05,23:24:10.000,95,11150269,5725,0,1775431449,13152.15380729999,29861.336223360006,53246.100355680006 2026-04-05,23:24:11.000,95,11150193,5565,0,1775431450,13152.086444199995,26634.22336197,53246.11432992 2026-04-05,23:24:12.000,95,11150288,5245,0,1775431451,13151.99213585999,28939.232478930004,53246.07240720001 2026-04-05,23:24:13.000,95,11150316,5205,0,1775431452,13151.944981689994,30322.37047275,53246.07240720001 2026-04-05,23:24:14.000,95,11150221,5845,0,1775431453,13151.93150906999,25251.134712059997,53246.05843296 2026-04-05,23:24:16.000,95,11150261,5884,0,1775431455,13151.830464419989,30322.321128840005,53245.95362616001 2026-04-05,23:24:17.000,95,11150205,5565,0,1775431456,13151.756365009998,27556.291860750003,53245.94663904 2026-04-05,23:24:18.000,95,11150278,5325,0,1775431457,13151.729419769988,27556.221369449995,53245.89074208 2026-04-05,23:24:19.000,95,11150260,5125,0,1775431458,13151.695738219998,30783.36947649,53245.911703440004 2026-04-05,23:24:20.000,95,11150255,5845,0,1775431459,13151.709210839988,32166.46517553,53245.862793600005 2026-04-05,23:24:21.000,95,11150286,5565,0,1775431460,13151.648584049988,28939.27477371,53245.932664800006 2026-04-05,23:24:22.000,95,11150249,5485,0,1775431461,13151.668792979988,33088.364495190006,53245.827858 2026-04-05,23:24:23.000,95,11150234,5285,0,1775431462,13151.628375120003,28478.2828191,53245.85580648001 2026-04-05,23:24:24.000,95,11150257,5605,0,1775431463,13151.594693569998,30322.38457101,53245.77196104 2026-04-05,23:24:25.000,95,11150283,5884,0,1775431464,13151.554275709997,30783.36947649,53245.77894816 2026-04-05,23:24:27.000,95,11150271,5965,0,1775431466,13151.500385229992,28017.333159269998,53245.79990952 2026-04-05,23:24:28.000,95,11150255,5725,0,1775431467,13151.459967369992,33088.526625180006,53245.83484512001 2026-04-05,23:24:29.000,95,11150232,5285,0,1775431468,13151.439758439992,30783.320132580004,53245.77196104 2026-04-05,23:24:30.000,95,11150343,6084,0,1775431469,13151.439758439992,28939.4369037,53245.75099968 2026-04-05,23:24:31.000,95,11150144,5445,0,1775431470,13151.392604269997,32166.563863350006,53245.646192880005 2026-04-05,23:24:32.000,95,11150277,5884,0,1775431471,13151.392604269997,28017.389552310007,53245.597283040006 2026-04-05,23:24:33.000,95,11150215,5765,0,1775431472,13151.379131649992,30783.51045909,53245.68112848 2026-04-05,23:24:34.000,95,11150205,5725,0,1775431473,13151.331977479997,25712.331091440006,53245.61824440001 2026-04-05,23:24:35.000,95,11150222,5565,0,1775431474,13151.291559619996,26634.441885000007,53245.597283040006 2026-04-05,23:24:36.000,95,11150289,6005,0,1775431475,13151.311768549996,26173.36534083,53245.56933456001 2026-04-05,23:24:38.000,95,11150233,6245,0,1775431477,13151.20398759,30783.425869529994,53245.541386079996 2026-04-05,23:24:39.000,95,11150296,5965,0,1775431478,13151.224196520001,25251.212252490004,53245.56933456001 2026-04-05,23:24:40.000,95,11150180,5525,0,1775431479,13151.237669139991,29400.386563530003,53245.56933456001 2026-04-05,23:24:41.000,95,11150167,6084,0,1775431480,13151.156833419991,24329.157851969998,53245.52042472001 2026-04-05,23:24:42.000,95,11150191,6124,0,1775431481,13151.177042349991,31705.388631359994,53245.43657928 2026-04-05,23:24:43.000,95,11150231,5765,0,1775431482,13151.177042349991,28939.387559790004,53245.42260504001 2026-04-05,23:24:44.000,95,11150251,5845,0,1775431483,13151.18377866,30783.468164310005,53245.5134376 2026-04-05,23:24:45.000,95,11150260,5205,0,1775431484,13151.136624489991,31244.438971530006,53245.49946336001 2026-04-05,23:24:46.000,95,11150142,5445,0,1775431485,13151.1433608,29400.42885831,53245.55536032 2026-04-05,23:24:47.000,95,11150274,5525,0,1775431486,13151.089470319996,29861.329174230006,53245.49946336001 2026-04-05,23:24:49.000,95,11150272,5765,0,1775431488,13151.02210722,29400.40066179,53245.41561792 2026-04-05,23:24:50.000,95,11150203,6084,0,1775431489,13151.00189829,31244.474217180003,53245.45055352001 2026-04-05,23:24:51.000,95,11150250,5525,0,1775431490,13150.9412715,34010.57397657,53245.42260504001 2026-04-05,23:24:52.000,95,11150297,5965,0,1775431491,13150.9412715,30783.468164310005,53245.43657928 2026-04-05,23:24:53.000,95,11150230,5405,0,1775431492,13150.887381019995,30783.454066050006,53245.36670808 2026-04-05,23:24:54.000,95,11150187,6045,0,1775431493,13150.82001792,26173.301898660007,53245.359720960005 2026-04-05,23:24:55.000,95,11150260,5684,0,1775431494,13150.739182199999,28939.542640650005,53245.27587552 2026-04-05,23:24:56.000,95,11150235,5805,0,1775431495,13150.698764339999,30783.658490820002,53245.3387596 2026-04-05,23:24:57.000,95,11150262,5684,0,1775431496,13150.69202802999,27095.51138004,53245.2688884 2026-04-05,23:24:58.000,95,11150239,6084,0,1775431497,13150.671819099989,28017.565780560006,53245.30382400001 2026-04-05,23:25:00.000,95,11150229,6365,0,1775431499,13150.590983379989,25251.550610730003,53245.24792704 2026-04-05,23:25:01.000,95,11150260,5645,0,1775431500,13150.483202419993,33088.90022907,53245.23395280001 2026-04-05,23:25:02.000,95,11150290,5684,0,1775431501,13150.415839319998,30322.86391185,53245.22696568 2026-04-05,23:25:03.000,95,11150225,6045,0,1775431502,13150.301322049992,28478.7762582,53245.17106872 2026-04-05,23:25:04.000,95,11150247,5965,0,1775431503,13150.267640500002,27556.869889409994,53245.23395280001 2026-04-05,23:25:05.000,95,11150291,5445,0,1775431504,13150.267640500002,32628.162043139993,53245.17805584 2026-04-05,23:25:06.000,95,11150230,5485,0,1775431505,13150.186804780002,29401.06328001,53245.10818464 2026-04-05,23:25:07.000,95,11150169,5965,0,1775431506,13150.099232749992,27096.096457830005,53245.12215888 2026-04-05,23:25:08.000,95,11150173,5965,0,1775431507,13149.998188099991,36777.59012286,53245.01735208001 2026-04-05,23:25:09.000,95,11150186,5285,0,1775431508,13149.870198209996,30323.308007040003,53245.08023616 2026-04-05,23:25:11.000,95,11150220,6005,0,1775431510,13149.728735699995,26174.246482079994,53244.8845968 2026-04-05,23:25:12.000,95,11150269,6084,0,1775431511,13149.63442735999,28479.467072939995,53244.98241648 2026-04-05,23:25:13.000,95,11150262,5645,0,1775431512,13149.60074581,28479.57985902,53244.975429360005 2026-04-05,23:25:14.000,95,11150277,5405,0,1775431513,13149.57380056999,23869.42769163,53244.954468 2026-04-05,23:25:15.000,95,11150339,5925,0,1775431514,13149.519910089999,30323.773249620004,53244.926519520006 2026-04-05,23:25:16.000,95,11150236,5605,0,1775431515,13149.324557099993,32629.03613526,53244.8845968 2026-04-05,23:25:17.000,95,11150240,5565,0,1775431516,13149.250457689988,21564.52431162,53244.870622559996 2026-04-05,23:25:18.000,95,11150305,5725,0,1775431517,13149.149413040002,29402.02901082,53244.870622559996 2026-04-05,23:25:19.000,95,11150238,5445,0,1775431518,13149.055104699997,29402.043109079998,53244.83568696 2026-04-05,23:25:20.000,95,11150197,6485,0,1775431519,13148.960796359992,28018.947410039997,53244.86363544 2026-04-05,23:25:22.000,95,11150285,6205,0,1775431521,13148.785652300001,30785.216348550006,53244.79376424 2026-04-05,23:25:23.000,95,11150221,5805,0,1775431522,13148.671135029996,30785.13880812,53244.75184152001 2026-04-05,23:25:24.000,95,11150307,5925,0,1775431523,13148.54314514,28480.031003340002,53244.76581576 2026-04-05,23:25:25.000,95,11150218,5485,0,1775431524,13148.448836799995,27557.948406299998,53244.66100896001 2026-04-05,23:25:26.000,95,11150294,5725,0,1775431525,13148.33431952999,29402.071305599995,53244.64703472 2026-04-05,23:25:27.000,95,11150248,5684,0,1775431526,13148.246747499994,27557.93430804,53244.640047600005 2026-04-05,23:25:28.000,95,11150193,5965,0,1775431527,13148.165911779994,33090.246612899995,53244.605112 2026-04-05,23:25:29.000,95,11150231,6005,0,1775431528,13148.037921889998,30323.99177265,53244.472356720005 2026-04-05,23:25:30.000,95,11150286,5285,0,1775431529,13147.876250449997,29862.971621520002,53244.521266560005 2026-04-05,23:25:31.000,95,11150244,5205,0,1775431530,13147.802151039992,24330.609972749997,53244.44440824001 2026-04-05,23:25:33.000,95,11150251,6005,0,1775431532,13147.633743289996,28940.755091009996,53244.423446880006 2026-04-05,23:25:34.000,95,11150275,5845,0,1775431533,13147.593325429996,28940.776238399994,53244.430434 2026-04-05,23:25:35.000,95,11150324,5205,0,1775431534,13147.566380190001,31706.946489089998,53244.29767872001 2026-04-05,23:25:36.000,95,11150292,5165,0,1775431535,13147.47880815999,25713.705671789998,53244.27671736001 2026-04-05,23:25:37.000,95,11150273,5684,0,1775431536,13147.371027199995,25713.733868309995,53244.19287192 2026-04-05,23:25:38.000,95,11150196,5365,0,1775431537,13147.310400409995,35856.21948795,53244.20684616001 2026-04-05,23:25:39.000,95,11150236,5845,0,1775431538,13147.24303731,28940.945417519993,53244.05312952 2026-04-05,23:25:40.000,95,11150311,5765,0,1775431539,13147.25650992999,28479.932315519996,53244.08107800001 2026-04-05,23:25:41.000,95,11150187,5684,0,1775431540,13147.26324624,28018.891017,53244.09505224 2026-04-05,23:25:42.000,95,11150318,5525,0,1775431541,13147.229564689995,29402.01491256,53244.067103760004 2026-04-05,23:25:44.000,95,11150088,5525,0,1775431543,13147.11504741999,29863.063260209994,53243.98325832 2026-04-05,23:25:45.000,95,11150047,6005,0,1775431544,13147.101574799999,26635.865809259994,53243.99723256 2026-04-05,23:25:46.000,95,11150129,5805,0,1775431545,13147.09483848999,21564.580704659995,53243.99024544001 2026-04-05,23:25:47.000,95,11150077,5645,0,1775431546,13147.03421169999,33090.140875950005,53243.98325832 2026-04-05,23:25:48.000,95,11150280,5325,0,1775431547,13147.05442062999,32168.107622819996,53244.01120680001 2026-04-05,23:25:49.000,95,11150284,5125,0,1775431548,13147.108311109994,28018.841673090006,53243.91338712001 2026-04-05,23:25:50.000,95,11150209,6245,0,1775431549,13147.061156939999,25713.628131360005,53243.899412880004 2026-04-05,23:25:51.000,95,11150242,5005,0,1775431550,13147.07462955999,35856.113751,53243.82954168 2026-04-05,23:25:52.000,95,11150233,5605,0,1775431551,13146.993793839989,29401.662456060003,53243.801593200005 2026-04-05,23:25:53.000,95,11150254,5525,0,1775431552,13147.014002769989,32628.817612230006,53243.72473488001 2026-04-05,23:25:55.000,95,11150235,5325,0,1775431554,13147.027475389994,26174.211236429997,53243.64088944 2026-04-05,23:25:56.000,95,11150213,5884,0,1775431555,13147.081365869999,25252.149786780006,53243.7666576 2026-04-05,23:25:57.000,95,11150214,5245,0,1775431556,13147.067893249994,28479.39658164,53243.6618508 2026-04-05,23:25:58.000,95,11150281,5925,0,1775431557,13147.11504741999,28479.304942949995,53243.633902320005 2026-04-05,23:25:59.000,95,11150196,4925,0,1775431558,13147.007266459994,34472.602153290005,53243.61294096 2026-04-05,23:26:00.000,95,11150228,5125,0,1775431559,13147.047684319994,28018.298890079997,53243.55704400001 2026-04-05,23:26:01.000,95,11150213,6005,0,1775431560,13147.12178373,29401.317048690005,53243.584992480006 2026-04-05,23:26:02.000,95,11150302,5285,0,1775431561,13147.18241052,29401.35934347,53243.62691520001 2026-04-05,23:26:03.000,95,11150303,5405,0,1775431562,13147.229564689995,31245.45404625,53243.564031120004 2026-04-05,23:26:04.000,95,11150213,5605,0,1775431563,13147.23630099999,28479.389532510002,53243.52909552001 2026-04-05,23:26:06.000,95,11150239,5845,0,1775431565,13147.29692778999,23869.152775559996,53243.54306976 2026-04-05,23:26:07.000,95,11150276,5325,0,1775431566,13147.37776350999,27557.27873895,53243.50813416001 2026-04-05,23:26:08.000,95,11150241,5725,0,1775431567,13147.38449982,32167.494348509994,53243.50114704 2026-04-05,23:26:09.000,95,11150285,5405,0,1775431568,13147.431653989996,32167.515495900006,53243.49415992 2026-04-05,23:26:10.000,95,11150193,5605,0,1775431569,13147.539434949991,27557.27168982,53243.53608264001 2026-04-05,23:26:11.000,95,11150266,5125,0,1775431570,13147.539434949991,27096.336128249997,53243.47319856 2026-04-05,23:26:12.000,95,11150219,6245,0,1775431571,13147.586589120001,28940.38148712,53243.47319856 2026-04-05,23:26:13.000,95,11150222,5285,0,1775431572,13147.647215910001,30784.539632069995,53243.50813416001 2026-04-05,23:26:14.000,95,11150253,6245,0,1775431573,13147.653952219996,32167.60008546,53243.515121280005 2026-04-05,23:26:15.000,95,11150247,5645,0,1775431574,13147.748260560002,29401.458031290007,53243.50813416001 2026-04-05,23:26:17.000,95,11150292,5325,0,1775431576,13147.829096280002,36316.851936930005,53243.50114704 2026-04-05,23:26:18.000,95,11150328,5205,0,1775431577,13147.889723070002,29401.613112150008,53243.5221084 2026-04-05,23:26:19.000,95,11150312,5085,0,1775431578,13147.896459379997,25713.430755719994,53243.54306976 2026-04-05,23:26:20.000,95,11150253,5325,0,1775431579,13147.977295099998,27557.504311109995,53243.50813416001 2026-04-05,23:26:21.000,95,11150257,5565,0,1775431580,13148.058130819998,27096.547602150007,53243.55704400001 2026-04-05,23:26:22.000,95,11150219,6165,0,1775431581,13148.112021299989,33089.84481249,53243.50813416001 2026-04-05,23:26:23.000,95,11150233,5884,0,1775431582,13148.179384399999,28018.6090518,53243.48717280001 2026-04-05,23:26:24.000,95,11150213,6324,0,1775431583,13148.192857019989,33089.85891075,53243.47319856 2026-04-05,23:26:25.000,95,11150247,5884,0,1775431584,13148.33431952999,29401.747045619995,53243.50114704 2026-04-05,23:26:26.000,95,11150217,5684,0,1775431585,13148.42189156,28940.614108409995,53243.54306976 2026-04-05,23:26:28.000,95,11150276,5525,0,1775431587,13148.590299309995,28940.585911889997,53243.57800536001 2026-04-05,23:26:29.000,95,11150304,5884,0,1775431588,13148.66439872,35855.91637536,53243.59896672 2026-04-05,23:26:30.000,95,11150241,5925,0,1775431589,13148.718289199991,32628.669580500005,53243.57800536001 2026-04-05,23:26:31.000,95,11150317,5845,0,1775431590,13148.778915989991,25252.326015030005,53243.55704400001 2026-04-05,23:26:32.000,95,11150251,5565,0,1775431591,13148.832806469996,28018.524462240006,53243.67582504001 2026-04-05,23:26:33.000,95,11150270,5725,0,1775431592,13148.832806469996,25252.403555459998,53243.61294096 2026-04-05,23:26:34.000,95,11150247,5565,0,1775431593,13148.954060049997,29401.613112150008,53243.62691520001 2026-04-05,23:26:35.000,95,11150252,5085,0,1775431594,13148.974268979997,25713.50829615,53243.64787656 2026-04-05,23:26:36.000,95,11150138,5445,0,1775431595,13149.001214219992,30784.772253360003,53243.72473488001 2026-04-05,23:26:37.000,95,11150211,6165,0,1775431596,13149.028159460002,29401.725898229997,53243.7666576 2026-04-05,23:26:39.000,95,11150117,5485,0,1775431598,13149.108995180002,30784.96257987,53243.71774776 2026-04-05,23:26:40.000,95,11150149,6084,0,1775431599,13149.183094589993,34934.20738221001,53243.78063184 2026-04-05,23:26:41.000,95,11150194,5805,0,1775431600,13149.216776139998,27557.877915000005,53243.71774776 2026-04-05,23:26:42.000,95,11150290,5525,0,1775431601,13149.331293409989,29401.993765170002,53243.77364472001 2026-04-05,23:26:43.000,95,11150248,5605,0,1775431602,13149.364974959994,32168.142868470008,53243.78063184 2026-04-05,23:26:44.000,95,11150314,4965,0,1775431603,13149.405392819994,25252.763061089994,53243.81556744 2026-04-05,23:26:45.000,95,11150337,5765,0,1775431604,13149.479492229999,28941.086400119995,53243.82954168 2026-04-05,23:26:46.000,95,11150242,5684,0,1775431605,13149.519910089999,28019.017901340005,53243.88543864 2026-04-05,23:26:47.000,95,11150350,5645,0,1775431606,13149.63442735999,31246.194204900006,53243.95530984 2026-04-05,23:26:48.000,95,11150290,5565,0,1775431607,13149.67484521999,27097.019893859993,53243.91338712001 2026-04-05,23:26:50.000,95,11150266,5285,0,1775431609,13149.77588986999,28480.179035070003,53243.899412880004 2026-04-05,23:26:51.000,95,11150205,5884,0,1775431610,13149.80283511,30324.168000899997,53244.032168159996 2026-04-05,23:26:52.000,95,11150254,5645,0,1775431611,13149.87693451999,29402.148846030002,53243.9762712 2026-04-05,23:26:53.000,95,11150326,5965,0,1775431612,13149.930824999996,34934.60213349,53244.018193920005 2026-04-05,23:26:54.000,95,11150196,5765,0,1775431613,13150.011660719996,32629.423837409995,53244.02518104 2026-04-05,23:26:55.000,95,11150244,5445,0,1775431614,13150.105969060001,28480.171985940004,53244.032168159996 2026-04-05,23:26:56.000,95,11150279,6284,0,1775431615,13150.072287509996,29863.260635850005,53244.03915528001 2026-04-05,23:26:57.000,95,11150311,5805,0,1775431616,13150.139650609992,28019.137736549994,53244.10902648001 2026-04-05,23:26:58.000,95,11150246,5684,0,1775431617,13150.153123229997,32629.296953070007,53244.15793632001 2026-04-05,23:26:59.000,95,11150244,5445,0,1775431618,13150.193541089997,28480.150838550006,53244.19287192 2026-04-05,23:27:01.000,95,11150165,6365,0,1775431620,13150.335003599997,33090.310055070004,53244.16492344 2026-04-05,23:27:02.000,95,11150341,6205,0,1775431621,13150.382157769993,26174.98664073,53244.27671736001 2026-04-05,23:27:03.000,95,11150323,6005,0,1775431622,13150.429311939988,29863.133751510002,53244.199859039996 2026-04-05,23:27:04.000,95,11150216,5605,0,1775431623,13150.442784559993,26635.96449708,53244.2906916 2026-04-05,23:27:05.000,95,11150224,5725,0,1775431624,13150.476466109998,32168.283851069995,53244.34658856001 2026-04-05,23:27:06.000,95,11150238,5725,0,1775431625,13150.570774449989,25713.903047429994,53244.31165296 2026-04-05,23:27:07.000,95,11150246,5605,0,1775431626,13150.624664929994,35856.466207499994,53244.34658856001 2026-04-05,23:27:08.000,95,11150290,6045,0,1775431627,13150.725709579994,30785.13880812,53244.33261432 2026-04-05,23:27:09.000,95,11150242,5605,0,1775431628,13150.766127439994,31707.10156995,53244.430434 2026-04-05,23:27:10.000,95,11150204,5725,0,1775431629,13150.75939113,33090.18317073,53244.45139536 2026-04-05,23:27:12.000,95,11150241,6365,0,1775431631,13150.87390839999,27557.835620219994,53244.49331808001 2026-04-05,23:27:13.000,95,11150218,5725,0,1775431632,13150.927798879995,26635.80236709,53244.48633096 2026-04-05,23:27:14.000,95,11150262,5285,0,1775431633,13151.008634599995,29401.937372130007,53244.535240799996 2026-04-05,23:27:15.000,95,11150329,5925,0,1775431634,13151.089470319996,31707.09452082,53244.56318928001 2026-04-05,23:27:16.000,95,11150336,5405,0,1775431635,13151.1433608,30324.027018299996,53244.55620216 2026-04-05,23:27:17.000,95,11150291,6084,0,1775431636,13151.177042349991,27096.766125180002,53244.57716352 2026-04-05,23:27:18.000,95,11150259,5725,0,1775431637,13151.190514969996,30785.033071169993,53244.62607336 2026-04-05,23:27:19.000,95,11150302,5765,0,1775431638,13151.230932829996,28940.86082796,53244.59812488 2026-04-05,23:27:20.000,95,11150211,5765,0,1775431639,13151.331977479997,28479.88297161,53244.591137760006 2026-04-05,23:27:21.000,95,11150277,5125,0,1775431640,13151.480176299992,26635.80236709,53244.591137760006 2026-04-05,23:27:23.000,95,11150237,6165,0,1775431642,13151.534066779997,30323.871937439995,53244.640047600005 2026-04-05,23:27:24.000,95,11150192,5285,0,1775431643,13151.641847739993,28940.663452320005,53244.702931679996 2026-04-05,23:27:25.000,95,11150219,5325,0,1775431644,13151.614902499998,32167.804510229995,53244.758828640006 2026-04-05,23:27:26.000,95,11150261,5525,0,1775431645,13151.675529289998,29862.69670545,53244.77280288 2026-04-05,23:27:27.000,95,11150257,5325,0,1775431646,13151.796782869998,28479.657399450007,53244.76581576 2026-04-05,23:27:28.000,95,11150256,5285,0,1775431647,13151.89109120999,26174.528447279998,53244.7448544 2026-04-05,23:27:29.000,95,11150247,5245,0,1775431648,13151.97866324,30323.759151360005,53244.79376424 2026-04-05,23:27:30.000,95,11150262,5205,0,1775431649,13152.0190811,29401.71179997,53244.86363544 2026-04-05,23:27:31.000,95,11150198,5165,0,1775431650,13152.09991682,26174.549594669996,53244.8845968 2026-04-05,23:27:32.000,95,11150288,5285,0,1775431651,13152.15380729999,27096.582847800004,53244.926519520006 2026-04-05,23:27:34.000,95,11150254,5325,0,1775431653,13152.436732319991,30323.794397010002,53244.99639072001 2026-04-05,23:27:35.000,95,11150292,5805,0,1775431654,13152.477150179991,26635.66138449,53245.024339200005 2026-04-05,23:27:36.000,95,11150242,5285,0,1775431655,13152.611876379997,26174.51434902,53245.03132632 2026-04-05,23:27:37.000,95,11150255,5645,0,1775431656,13152.625349000002,28018.630199189996,53244.98241648 2026-04-05,23:27:38.000,95,11150156,5565,0,1775431657,13152.679239479992,25713.557640059997,53244.98241648 2026-04-05,23:27:39.000,95,11150201,5605,0,1775431658,13152.719657339992,27557.5959498,53245.094210400006 2026-04-05,23:27:40.000,95,11150264,4805,0,1775431659,13152.881328779993,31245.721913190006,53245.08722328001 2026-04-05,23:27:41.000,95,11150297,5725,0,1775431660,13152.995846049998,32167.867952400004,53245.143120240005 2026-04-05,23:27:42.000,95,11150234,5485,0,1775431661,13153.029527599989,31706.812555619996,53245.12215888 2026-04-05,23:27:43.000,95,11150234,5445,0,1775431662,13153.083418079994,28018.60200267,53245.23395280001 2026-04-05,23:27:45.000,95,11150256,5805,0,1775431664,13153.177726419999,29862.746049359994,53245.29683688 2026-04-05,23:27:46.000,95,11150235,6605,0,1775431665,13153.325925239995,29401.747045619995,53245.310811120005 2026-04-05,23:27:47.000,95,11150197,6205,0,1775431666,13153.346134169995,28940.7057471,53245.310811120005 2026-04-05,23:27:48.000,95,11150243,5725,0,1775431667,13153.447178819995,31706.833703009994,53245.50645048 2026-04-05,23:27:49.000,95,11150164,5805,0,1775431668,13153.46065144,28940.642304930007,53245.43657928 2026-04-05,23:27:50.000,95,11150344,5205,0,1775431669,13153.5010693,28940.628206669993,53245.45055352001 2026-04-05,23:27:51.000,95,11150212,5525,0,1775431670,13153.528014539996,32167.91729631,53245.478502000005 2026-04-05,23:27:52.000,95,11150295,5605,0,1775431671,13153.58190502,31706.798457359997,53245.527411840005 2026-04-05,23:27:53.000,95,11150373,5645,0,1775431672,13153.656004429991,32628.831710490005,53245.527411840005 2026-04-05,23:27:54.000,95,11150277,5245,0,1775431673,13153.716631219992,28018.616100929998,53245.5134376 2026-04-05,23:27:56.000,95,11150254,5325,0,1775431675,13153.709894909996,25713.599934840007,53245.65318 2026-04-05,23:27:57.000,95,11150238,5725,0,1775431676,13153.709894909996,31706.91124344,53245.63221864 2026-04-05,23:27:58.000,95,11150168,5245,0,1775431677,13153.716631219992,27557.652342839996,53245.66715424001 2026-04-05,23:27:59.000,95,11150300,5125,0,1775431678,13153.743576460001,26635.562696670007,53245.709076959996 2026-04-05,23:28:00.000,95,11150233,5765,0,1775431679,13153.831148489997,29401.782291270007,53245.7929224 2026-04-05,23:28:01.000,95,11150321,5925,0,1775431680,13153.858093729992,30323.843740919998,53245.70208984 2026-04-05,23:28:02.000,95,11150212,5525,0,1775431681,13153.878302659992,30323.82964266,53245.68811560001 2026-04-05,23:28:03.000,95,11150269,6284,0,1775431682,13153.905247900002,32628.8810544,53245.827858 2026-04-05,23:28:04.000,95,11150223,6005,0,1775431683,13153.992819929997,28940.748041879997,53245.7230512 2026-04-05,23:28:05.000,95,11150231,6045,0,1775431684,13153.999556239993,28940.733943619998,53245.85580648001 2026-04-05,23:28:07.000,95,11150297,6405,0,1775431686,13154.161227679993,29862.703754579998,53245.876767839996 2026-04-05,23:28:08.000,95,11150228,5485,0,1775431687,13154.167963989988,34472.94756066,53245.85580648001 2026-04-05,23:28:09.000,95,11150247,6005,0,1775431688,13154.188172919989,28479.530515110004,53245.89074208 2026-04-05,23:28:10.000,95,11150199,6084,0,1775431689,13154.201645539993,26174.394513809995,53245.97458752001 2026-04-05,23:28:11.000,95,11150218,5605,0,1775431690,13154.289217569989,28479.523465980004,53245.88375496001 2026-04-05,23:28:12.000,95,11150207,5725,0,1775431691,13154.302690189994,29401.54262085,53245.90471632001 2026-04-05,23:28:13.000,95,11150247,6165,0,1775431692,13154.34984435999,27557.419721550003,53245.9676004 2026-04-05,23:28:14.000,95,11150272,5605,0,1775431693,13154.322899119994,28940.522469720003,53246.030484480005 2026-04-05,23:28:15.000,95,11150226,6005,0,1775431694,13154.289217569989,25713.423706589994,53245.96061328 2026-04-05,23:28:16.000,95,11150225,6205,0,1775431695,13154.37005328999,29401.732947359997,53246.0374716 2026-04-05,23:28:18.000,95,11150224,5965,0,1775431697,13154.39026221999,31706.904194310002,53246.100355680006 2026-04-05,23:28:19.000,95,11150177,5965,0,1775431698,13154.45088900999,28018.679543100006,53246.08638144 2026-04-05,23:28:20.000,95,11150329,6084,0,1775431699,13154.376789599999,24330.595874489998,53246.09336856001 2026-04-05,23:28:21.000,95,11150278,5565,0,1775431700,13154.464361629995,32167.966640219995,53246.14227840001 2026-04-05,23:28:22.000,95,11150289,6124,0,1775431701,13154.43741639,29401.902126479996,53246.15625264 2026-04-05,23:28:23.000,95,11150206,5725,0,1775431702,13154.423943769994,28018.862820480004,53246.13529128 2026-04-05,23:28:24.000,95,11150273,6084,0,1775431703,13154.45762532,30784.927334220003,53246.198175360005 2026-04-05,23:28:25.000,95,11150274,5725,0,1775431704,13154.464361629995,30784.990776389997,53246.19118824001 2026-04-05,23:28:26.000,95,11150255,5805,0,1775431705,13154.45762532,30323.878986569995,53246.20516248 2026-04-05,23:28:27.000,95,11150180,5565,0,1775431706,13154.45762532,26635.65433536,53246.247085200004 2026-04-05,23:28:29.000,95,11150276,6084,0,1775431708,13154.403734839994,28940.69869797,53246.25407232 2026-04-05,23:28:30.000,95,11150210,5565,0,1775431709,13154.37005328999,28479.636252059994,53246.25407232 2026-04-05,23:28:31.000,95,11150242,5445,0,1775431710,13154.376789599999,33089.90120553,53246.2820208 2026-04-05,23:28:32.000,95,11150305,5805,0,1775431711,13154.316162809999,25252.445850239994,53246.30298216 2026-04-05,23:28:33.000,95,11150128,5245,0,1775431712,13154.282481259994,31706.664523889995,53246.25407232 2026-04-05,23:28:34.000,95,11150077,5525,0,1775431713,13154.275744949999,31245.714864060006,53246.22612384 2026-04-05,23:28:35.000,95,11150210,5285,0,1775431714,13154.188172919989,32167.769264579998,53246.268046560006 2026-04-05,23:28:36.000,95,11150175,5725,0,1775431715,13154.120809819993,31706.805506489996,53246.2820208 2026-04-05,23:28:37.000,95,11150251,5765,0,1775431716,13154.100600889993,29862.67555806,53246.35887912001 2026-04-05,23:28:38.000,95,11150129,5965,0,1775431717,13154.019765169993,29862.69670545,53246.351892 2026-04-05,23:28:40.000,95,11150282,5405,0,1775431719,13153.972610999997,27557.877915000005,53246.29599504 2026-04-05,23:28:41.000,95,11150160,5125,0,1775431720,13153.911984209997,30784.983727259998,53246.29599504 2026-04-05,23:28:42.000,95,11150189,5925,0,1775431721,13153.938929449992,28018.92626265,53246.316956400005 2026-04-05,23:28:43.000,95,11150205,5925,0,1775431722,13153.905247900002,29402.106551250006,53246.39381472 2026-04-05,23:28:44.000,95,11150159,5884,0,1775431723,13153.938929449992,27096.907107780004,53246.40080184 2026-04-05,23:28:45.000,95,11150307,5365,0,1775431724,13153.945665760002,23869.829492040008,53246.351892 2026-04-05,23:28:46.000,95,11150177,5645,0,1775431725,13153.972610999997,29402.16999342,53246.316956400005 2026-04-05,23:28:47.000,95,11150182,5405,0,1775431726,13154.019765169993,24791.88389256,53246.351892 2026-04-05,23:28:48.000,95,11150167,6005,0,1775431727,13153.986083620002,28941.163940550003,53246.30996928001 2026-04-05,23:28:49.000,95,11150123,5365,0,1775431728,13154.066919340003,31246.25059794,53246.30996928001 2026-04-05,23:28:51.000,95,11150215,5725,0,1775431730,13154.060183029993,25713.776163090006,53246.39381472 2026-04-05,23:28:52.000,95,11150196,5325,0,1775431731,13154.039974099993,31246.137811859997,53246.316956400005 2026-04-05,23:28:53.000,95,11150149,5805,0,1775431732,13154.060183029993,27096.836616479995,53246.30996928001 2026-04-05,23:28:54.000,95,11150223,5645,0,1775431733,13154.060183029993,31707.024029520006,53246.34490488 2026-04-05,23:28:55.000,95,11150187,5565,0,1775431734,13153.972610999997,22025.452824060005,53246.32394352 2026-04-05,23:28:56.000,95,11150192,5285,0,1775431735,13153.992819929997,29862.795393270004,53246.414776080004 2026-04-05,23:28:57.000,95,11150286,5285,0,1775431736,13153.938929449992,26174.563692929994,53246.34490488 2026-04-05,23:28:58.000,95,11150270,5325,0,1775431737,13153.945665760002,29401.669505190002,53246.414776080004 2026-04-05,23:28:59.000,95,11150249,5645,0,1775431738,13153.925456830002,28018.651346579994,53246.33093064 2026-04-05,23:29:00.000,95,11150262,5165,0,1775431739,13153.965874690002,31706.798457359997,53246.351892 2026-04-05,23:29:02.000,95,11150191,5805,0,1775431741,13153.844621110002,34011.948556920004,53246.30298216 2026-04-05,23:29:03.000,95,11150277,6005,0,1775431742,13153.824412180002,29401.69770171,53246.351892 2026-04-05,23:29:04.000,95,11150101,5684,0,1775431743,13153.804203250002,24791.531436060002,53246.33791776001 2026-04-05,23:29:05.000,95,11150176,5525,0,1775431744,13153.837884799992,32628.923349179997,53246.40080184 2026-04-05,23:29:06.000,95,11150184,5245,0,1775431745,13153.864830040002,24330.56062884,53246.379840479996 2026-04-05,23:29:07.000,95,11150283,5645,0,1775431746,13153.864830040002,27096.737928660004,53246.268046560006 2026-04-05,23:29:08.000,95,11150306,4925,0,1775431747,13153.824412180002,30323.80144614,53246.268046560006 2026-04-05,23:29:09.000,95,11150241,5645,0,1775431748,13153.770521699997,24791.630123879993,53246.29599504 2026-04-05,23:29:10.000,95,11150149,5645,0,1775431749,13153.777258009992,24791.616025619995,53246.247085200004 2026-04-05,23:29:11.000,95,11150117,5765,0,1775431750,13153.851357419997,28018.834623960007,53246.22612384 2026-04-05,23:29:13.000,95,11150256,5365,0,1775431752,13153.938929449992,32168.07237717,53246.316956400005 2026-04-05,23:29:14.000,95,11150155,5965,0,1775431753,13153.932193139997,32629.120724819993,53246.33791776001 2026-04-05,23:29:15.000,95,11150257,5765,0,1775431754,13153.938929449992,32168.05122978,53246.30996928001 2026-04-05,23:29:16.000,95,11150103,5765,0,1775431755,13153.925456830002,28018.785280049997,53246.365866240005 2026-04-05,23:29:17.000,95,11150202,5645,0,1775431756,13153.986083620002,28479.791332919995,53246.28900792001 2026-04-05,23:29:18.000,95,11150246,5765,0,1775431757,13153.938929449992,28018.672493970007,53246.40778896001 2026-04-05,23:29:19.000,95,11150335,6005,0,1775431758,13153.898511589992,27557.666441099995,53246.46368592 2026-04-05,23:29:20.000,95,11150143,5605,0,1775431759,13153.858093729992,34472.96165892,53246.351892 2026-04-05,23:29:21.000,95,11150301,6124,0,1775431760,13153.797466939992,28018.616100929998,53246.26105944001 2026-04-05,23:29:22.000,95,11150141,6084,0,1775431761,13153.777258009992,27096.547602150007,53246.44272456 2026-04-05,23:29:24.000,95,11150213,6525,0,1775431763,13153.757049079992,31245.707814930007,53246.20516248 2026-04-05,23:29:25.000,95,11150222,5884,0,1775431764,13153.730103839996,25713.416657459995,53246.33791776001 2026-04-05,23:29:26.000,95,11150163,6405,0,1775431765,13153.743576460001,30784.687663799996,53246.28900792001 2026-04-05,23:29:27.000,95,11150095,6245,0,1775431766,13153.669477049996,29862.52752633,53246.28900792001 2026-04-05,23:29:28.000,95,11150171,6005,0,1775431767,13153.595377639991,29401.493276940004,53246.26105944001 2026-04-05,23:29:29.000,95,11150046,5165,0,1775431768,13153.548223469996,29862.53457546,53246.247085200004 2026-04-05,23:29:30.000,95,11150100,5765,0,1775431769,13153.682949670001,24330.377351460003,53246.42875032001 2026-04-05,23:29:31.000,95,11150156,5605,0,1775431770,13153.62232288,32628.662531370006,53246.34490488 2026-04-05,23:29:32.000,95,11150118,5725,0,1775431771,13153.62232288,30784.546681199994,53246.27503368 2026-04-05,23:29:33.000,95,11150238,5525,0,1775431772,13153.528014539996,34011.67364085,53246.268046560006 2026-04-05,23:29:35.000,95,11150288,6005,0,1775431774,13153.487596679995,32167.515495900006,53246.32394352 2026-04-05,23:29:36.000,95,11150216,5645,0,1775431775,13153.48086037,28479.43182729,53246.22612384 2026-04-05,23:29:37.000,95,11150165,6245,0,1775431776,13153.548223469996,27096.336128249997,53246.27503368 2026-04-05,23:29:38.000,95,11150310,5684,0,1775431777,13153.5010693,26635.372370159996,53246.20516248 2026-04-05,23:29:39.000,95,11150316,6124,0,1775431778,13153.48086037,31706.579934330002,53246.19118824001 2026-04-05,23:29:40.000,95,11150213,6124,0,1775431779,13153.42023358,32167.508446770007,53246.20516248 2026-04-05,23:29:41.000,95,11149916,5645,0,1775431780,13153.325925239995,31706.410755210003,53246.247085200004 2026-04-05,23:29:42.000,95,11150006,5165,0,1775431781,13153.27877107,32167.43090634,53246.19118824001 2026-04-05,23:29:43.000,95,11150154,5565,0,1775431782,13153.27203475999,28940.38148712,53246.26105944001 2026-04-05,23:29:44.000,95,11150035,6485,0,1775431783,13153.177726419999,31245.573881460004,53246.177214 2026-04-05,23:29:46.000,95,11150001,6284,0,1775431785,13152.948691879988,30784.48323903,53246.2820208 2026-04-05,23:29:47.000,95,11150166,5645,0,1775431786,13152.888065089988,29862.393592859997,53246.23311096 2026-04-05,23:29:48.000,95,11150146,5845,0,1775431787,13152.840910919993,27557.30693547,53246.149265520005 2026-04-05,23:29:49.000,95,11150241,6205,0,1775431788,13152.766811510002,30784.62422163,53246.247085200004 2026-04-05,23:29:50.000,95,11150227,5805,0,1775431789,13152.712921029997,27557.469065459998,53246.19118824001 2026-04-05,23:29:51.000,95,11150231,5965,0,1775431790,13152.685975790002,33089.753173799996,53246.25407232 2026-04-05,23:29:52.000,95,11150195,5765,0,1775431791,13152.571458519997,29401.620161280007,53246.19118824001 2026-04-05,23:29:53.000,95,11150043,5765,0,1775431792,13152.483886490001,30323.6745618,53246.1073428 2026-04-05,23:29:54.000,95,11150207,5725,0,1775431793,13152.40305077,31245.736011450004,53246.15625264 2026-04-05,23:29:55.000,95,11150199,5725,0,1775431794,13152.34242398,26635.6402371,53245.99554888 2026-04-05,23:29:57.000,95,11150185,5925,0,1775431796,13152.30200612,29401.68360345,53246.01651024 2026-04-05,23:29:58.000,95,11150180,5405,0,1775431797,13152.28179719,30784.694712929995,53246.02349736001 2026-04-05,23:29:59.000,95,11150244,5285,0,1775431798,13152.24137933,26174.302875120004,53245.99554888 2026-04-05,23:30:00.000,95,11150131,5805,0,1775431799,13152.09991682,26174.3451699,53245.99554888 2026-04-05,23:30:01.000,95,11150207,5845,0,1775431800,13152.03255371999,28940.444929289995,53245.981574640005 2026-04-05,23:30:02.000,95,11150148,5245,0,1775431801,13151.958454309999,31706.558786940004,53245.98856176 2026-04-05,23:30:03.000,95,11150165,5845,0,1775431802,13151.938245379999,30323.604070500005,53245.911703440004 2026-04-05,23:30:04.000,95,11150254,5325,0,1775431803,13151.924772759994,34472.66559546,53245.9676004 2026-04-05,23:30:05.000,95,11150282,5405,0,1775431804,13151.830464419989,28018.348233990007,53245.85580648001 2026-04-05,23:30:06.000,95,11150279,5845,0,1775431805,13151.763101319993,29401.352294340002,53245.88375496001 2026-04-05,23:30:08.000,95,11150195,5845,0,1775431807,13151.614902499998,29862.280806780007,53245.78593528001 2026-04-05,23:30:09.000,95,11150203,6405,0,1775431808,13151.500385229992,32167.353365910007,53245.75798680001 2026-04-05,23:30:10.000,95,11150100,4925,0,1775431809,13151.507121540002,26635.104503220005,53245.744012560004 2026-04-05,23:30:11.000,95,11150165,5725,0,1775431810,13151.426285820002,26173.999762530002,53245.75099968 2026-04-05,23:30:12.000,95,11150260,5365,0,1775431811,13151.345450100001,27096.018917399997,53245.764973920006 2026-04-05,23:30:13.000,95,11150113,5565,0,1775431812,13151.20398759,27556.919233320004,53245.73702544001 2026-04-05,23:30:14.000,95,11150310,5325,0,1775431813,13151.197251279991,31245.108638880003,53245.5833088 2026-04-05,23:30:15.000,95,11150138,5245,0,1775431814,13151.150097109996,28017.875942280007,53245.67414136 2026-04-05,23:30:16.000,95,11150164,5085,0,1775431815,13151.09620662999,27556.919233320004,53245.646192880005 2026-04-05,23:30:17.000,95,11150255,5884,0,1775431816,13151.129888179996,24329.75702802,53245.55536032 2026-04-05,23:30:19.000,95,11150203,5805,0,1775431818,13151.10294294,31245.024049319996,53245.50645048 2026-04-05,23:30:20.000,95,11150150,5165,0,1775431819,13151.028843529995,29862.005890710003,53245.5134376 2026-04-05,23:30:21.000,95,11150232,5245,0,1775431820,13151.02210722,31244.890115849994,53245.56234744 2026-04-05,23:30:22.000,95,11150328,5285,0,1775431821,13151.06252508,28939.91624454,53245.527411840005 2026-04-05,23:30:23.000,95,11150156,5044,0,1775431822,13151.07599769999,28478.93838819,53245.5134376 2026-04-05,23:30:24.000,95,11150159,5845,0,1775431823,13151.089470319996,30783.919308630007,53245.41561792 2026-04-05,23:30:25.000,95,11150162,5445,0,1775431824,13151.089470319996,24329.693585850007,53245.39465656 2026-04-05,23:30:26.000,95,11150298,5405,0,1775431825,13151.09620662999,29400.760167419998,53245.40164368001 2026-04-05,23:30:27.000,95,11150209,5765,0,1775431826,13151.05578876999,33088.93547472,53245.42260504001 2026-04-05,23:30:28.000,95,11150204,5405,0,1775431827,13151.12315187,30322.800469680005,53245.39465656 2026-04-05,23:30:30.000,95,11150230,5405,0,1775431829,13151.150097109996,29400.865904370003,53245.35273384001 2026-04-05,23:30:31.000,95,11150259,5725,0,1775431830,13151.07599769999,28478.75511081,53245.39465656 2026-04-05,23:30:32.000,95,11150223,5645,0,1775431831,13151.089470319996,35393.95164081,53245.34574672 2026-04-05,23:30:33.000,95,11150219,5684,0,1775431832,13151.00189829,27095.638264380003,53245.28286264001 2026-04-05,23:30:34.000,95,11150217,5965,0,1775431833,13151.06252508,34471.918387679994,53245.27587552 2026-04-05,23:30:35.000,95,11150199,5765,0,1775431834,13151.10294294,27095.793345240003,53245.31779824 2026-04-05,23:30:36.000,95,11150210,5044,0,1775431835,13151.12315187,29861.86490811,53245.31779824 2026-04-05,23:30:37.000,95,11150251,5725,0,1775431836,13151.11641555999,29861.759171159996,53245.261901280006 2026-04-05,23:30:38.000,95,11150172,5044,0,1775431837,13151.008634599995,28939.75411455,53245.24792704 2026-04-05,23:30:39.000,95,11150229,5725,0,1775431838,13151.02210722,24329.475062819998,53245.240939920004 2026-04-05,23:30:41.000,95,11150252,5365,0,1775431840,13151.07599769999,33088.956622109996,53245.25491416001 2026-04-05,23:30:42.000,95,11150246,5445,0,1775431841,13151.10294294,27095.67351003,53245.15709448 2026-04-05,23:30:43.000,95,11150155,5925,0,1775431842,13151.089470319996,28478.642324729997,53245.192030080005 2026-04-05,23:30:44.000,95,11150275,6005,0,1775431843,13151.08273401,30783.630294300005,53245.192030080005 2026-04-05,23:30:45.000,95,11150206,6005,0,1775431844,13151.01537090999,28017.593977080003,53245.21299144001 2026-04-05,23:30:46.000,95,11150243,5725,0,1775431845,13151.07599769999,29400.605086559997,53245.17805584 2026-04-05,23:30:47.000,95,11150262,5605,0,1775431846,13151.07599769999,28478.7762582,53245.1990172 2026-04-05,23:30:48.000,95,11150200,5525,0,1775431847,13151.109679249996,27095.715804809995,53245.11517176001 2026-04-05,23:30:49.000,95,11150234,5605,0,1775431848,13151.170306039996,28939.76116368,53245.15709448 2026-04-05,23:30:50.000,95,11150197,6045,0,1775431849,13151.08273401,25712.627154899994,53245.12215888 2026-04-05,23:30:52.000,95,11150193,6205,0,1775431851,13151.08273401,33089.111702969996,53245.13613312001 2026-04-05,23:30:53.000,95,11150241,6045,0,1775431852,13151.156833419991,29861.998841580003,53245.11517176001 2026-04-05,23:30:54.000,95,11150181,5884,0,1775431853,13151.170306039996,27556.912184190005,53245.06626192001 2026-04-05,23:30:55.000,95,11150276,5684,0,1775431854,13151.150097109996,24790.784228279997,53245.094210400006 2026-04-05,23:30:56.000,95,11150232,5525,0,1775431855,13151.1433608,28939.92329367,53245.08722328001 2026-04-05,23:30:57.000,95,11150317,5965,0,1775431856,13151.170306039996,22485.739865669995,53245.06626192001 2026-04-05,23:30:58.000,95,11150268,5525,0,1775431857,13151.09620662999,34011.088563059995,53245.10119752 2026-04-05,23:30:59.000,95,11150273,5965,0,1775431858,13151.11641555999,31245.038147579995,53245.13613312001 2026-04-05,23:31:00.000,95,11150199,6045,0,1775431859,13151.136624489991,29861.984743320005,53245.10119752 2026-04-05,23:31:01.000,95,11150204,5405,0,1775431860,13151.156833419991,31705.994856539997,53245.073249040004 2026-04-05,23:31:03.000,95,11150247,6245,0,1775431862,13151.16356973,30783.940456020006,53245.024339200005 2026-04-05,23:31:04.000,95,11150162,5525,0,1775431863,13151.08273401,29400.957543059994,53245.08023616 2026-04-05,23:31:05.000,95,11150275,6084,0,1775431864,13151.07599769999,26634.864832799998,53244.96844224001 2026-04-05,23:31:06.000,95,11150139,5884,0,1775431865,13151.177042349991,35394.33229383,53245.04530056001 2026-04-05,23:31:07.000,95,11150282,5605,0,1775431866,13151.1433608,32628.133846619996,53244.94748088001 2026-04-05,23:31:08.000,95,11150210,5684,0,1775431867,13151.170306039996,27096.00481914,53245.06626192001 2026-04-05,23:31:09.000,95,11150158,6205,0,1775431868,13151.09620662999,28479.114616439998,53245.038313439996 2026-04-05,23:31:10.000,95,11150201,6084,0,1775431869,13151.12315187,28940.155914960007,53245.03132632 2026-04-05,23:31:11.000,95,11150196,5485,0,1775431870,13151.069261389996,26173.999762530002,53244.9894036 2026-04-05,23:31:12.000,95,11150298,5485,0,1775431871,13151.09620662999,34933.262798790005,53245.024339200005 2026-04-05,23:31:14.000,95,11150225,6205,0,1775431873,13151.04231615,23868.94835079,53244.96145512 2026-04-05,23:31:15.000,95,11150180,5285,0,1775431874,13151.05578876999,32628.331222260007,53244.99639072001 2026-04-05,23:31:16.000,95,11150232,5445,0,1775431875,13151.03557983999,28940.310995820008,53244.926519520006 2026-04-05,23:31:17.000,95,11150231,6045,0,1775431876,13151.02210722,31245.29896539,53244.9894036 2026-04-05,23:31:18.000,95,11150169,6045,0,1775431877,13151.008634599995,30323.392596599995,53245.0592748 2026-04-05,23:31:19.000,95,11150289,5925,0,1775431878,13150.887381019995,27557.165952869997,53244.99639072001 2026-04-05,23:31:20.000,95,11150274,5165,0,1775431879,13150.95474411999,29862.280806780007,53244.89857104001 2026-04-05,23:31:21.000,95,11150350,5485,0,1775431880,13150.97495304999,28479.319041209994,53244.94748088001 2026-04-05,23:31:22.000,95,11150158,5125,0,1775431881,13150.99516197999,28940.416732769998,53244.926519520006 2026-04-05,23:31:23.000,95,11150275,5645,0,1775431882,13150.948007809995,28940.332143210006,53244.94049376 2026-04-05,23:31:25.000,95,11150172,5684,0,1775431884,13150.91432625999,29862.414740249995,53244.94748088001 2026-04-05,23:31:26.000,95,11150210,5165,0,1775431885,13150.85369946999,33550.442015819994,53244.82869984001 2026-04-05,23:31:27.000,95,11150229,5884,0,1775431886,13150.84022685,31706.410755210003,53244.8147256 2026-04-05,23:31:28.000,95,11150231,5725,0,1775431887,13150.89411732999,28018.2565953,53244.954468 2026-04-05,23:31:29.000,95,11150257,5565,0,1775431888,13150.87390839999,29401.345245210003,53244.91254528 2026-04-05,23:31:30.000,95,11150198,5365,0,1775431889,13150.83349053999,30323.463087900003,53244.86363544 2026-04-05,23:31:31.000,95,11150220,5205,0,1775431890,13150.83349053999,28018.291840949998,53244.91953240001 2026-04-05,23:31:32.000,95,11150244,5405,0,1775431891,13150.77286374999,29401.288852169993,53244.8147256 2026-04-05,23:31:33.000,95,11150195,5884,0,1775431892,13150.766127439994,30323.300957910003,53244.89158392 2026-04-05,23:31:34.000,95,11150187,5645,0,1775431893,13150.786336369994,31706.424853470002,53244.94049376 2026-04-05,23:31:36.000,95,11150155,5805,0,1775431895,13150.79980899,26635.259584080006,53244.76581576 2026-04-05,23:31:37.000,95,11150285,5645,0,1775431896,13150.745918509994,29401.429834769995,53244.87760968001 2026-04-05,23:31:38.000,95,11150286,5165,0,1775431897,13150.745918509994,31706.354362169994,53244.856648320005 2026-04-05,23:31:39.000,95,11150217,6405,0,1775431898,13150.658346479999,26174.140745130004,53244.84966120001 2026-04-05,23:31:40.000,95,11150240,5325,0,1775431899,13150.73244588999,29862.337199820002,53244.83568696 2026-04-05,23:31:41.000,95,11150251,5645,0,1775431900,13150.73244588999,29401.295901300007,53244.8147256 2026-04-05,23:31:42.000,95,11150123,5845,0,1775431901,13150.766127439994,27096.31498086,53244.84267408 2026-04-05,23:31:43.000,95,11150224,5245,0,1775431902,13150.745918509994,29862.294905040006,53244.78677712 2026-04-05,23:31:44.000,95,11150239,5605,0,1775431903,13150.766127439994,25713.092397479995,53244.84966120001 2026-04-05,23:31:45.000,95,11150173,5365,0,1775431904,13150.638137549999,29401.288852169993,53244.77979000001 2026-04-05,23:31:47.000,95,11150198,5405,0,1775431906,13150.766127439994,33089.499405120005,53244.80075136001 2026-04-05,23:31:48.000,95,11150248,4925,0,1775431907,13150.826754229995,29401.246557389997,53244.758828640006 2026-04-05,23:31:49.000,95,11150299,5765,0,1775431908,13150.806545299994,30784.31405991,53244.78677712 2026-04-05,23:31:50.000,95,11150313,5805,0,1775431909,13150.806545299994,32167.402709820002,53244.75184152001 2026-04-05,23:31:51.000,95,11150290,5445,0,1775431910,13150.81328160999,23868.94835079,53244.737867280004 2026-04-05,23:31:52.000,95,11150219,5884,0,1775431911,13150.766127439994,31706.43895173,53244.76581576 2026-04-05,23:31:53.000,95,11150221,5565,0,1775431912,13150.867172089995,29401.3663926,53244.83568696 2026-04-05,23:31:54.000,95,11150226,5125,0,1775431913,13150.84022685,29862.337199820002,53244.82869984001 2026-04-05,23:31:55.000,95,11150212,5445,0,1775431914,13150.846963159995,26635.294829730003,53244.76581576 2026-04-05,23:31:56.000,95,11150263,5925,0,1775431915,13150.887381019995,31706.424853470002,53244.688957440005 2026-04-05,23:31:58.000,95,11150284,5445,0,1775431917,13150.97495304999,28479.25559904,53244.84267408 2026-04-05,23:31:59.000,95,11150129,5725,0,1775431918,13151.049052459995,28479.220353390003,53244.71690592 2026-04-05,23:32:00.000,95,11150110,5445,0,1775431919,13151.069261389996,24791.023898700005,53244.77979000001 2026-04-05,23:32:01.000,95,11150305,5765,0,1775431920,13151.156833419991,29401.288852169993,53244.75184152001 2026-04-05,23:32:02.000,95,11150308,5405,0,1775431921,13151.230932829996,27557.102510700002,53244.73088016001 2026-04-05,23:32:03.000,95,11150351,5684,0,1775431922,13151.257878069991,28018.087416180002,53244.69594456 2026-04-05,23:32:04.000,95,11150263,5565,0,1775431923,13151.352186409997,28479.044125140004,53244.69594456 2026-04-05,23:32:05.000,95,11150316,5445,0,1775431924,13151.385867960002,28017.981679229997,53244.70991880001 2026-04-05,23:32:06.000,95,11150268,5525,0,1775431925,13151.527330470002,30323.16702444,53244.72389304 2026-04-05,23:32:07.000,95,11150269,5884,0,1775431926,13151.614902499998,28479.07937079,53244.83568696 2026-04-05,23:32:09.000,95,11150275,6045,0,1775431928,13151.776573939998,30323.138827920004,53244.7448544 2026-04-05,23:32:10.000,95,11150365,6084,0,1775431929,13151.843937039994,30784.123733400003,53244.80075136001 2026-04-05,23:32:11.000,95,11150240,5525,0,1775431930,13151.918036449999,31245.115688010002,53244.91953240001 2026-04-05,23:32:12.000,95,11150215,6045,0,1775431931,13151.99887217,30783.98979993,53244.8845968 2026-04-05,23:32:13.000,95,11150327,6005,0,1775431932,13152.01234478999,28017.95348271,53244.83568696 2026-04-05,23:32:14.000,95,11150200,5525,0,1775431933,13152.18075254,31706.093544360003,53244.870622559996 2026-04-05,23:32:15.000,95,11150312,5485,0,1775431934,13152.248115639995,28478.910191670002,53244.91953240001 2026-04-05,23:32:16.000,95,11150325,6165,0,1775431935,13152.423259700001,30322.983747060003,53244.93350664 2026-04-05,23:32:17.000,95,11150328,5605,0,1775431936,13152.456941249991,32627.999913149994,53244.94748088001 2026-04-05,23:32:18.000,95,11150277,6245,0,1775431937,13152.490622799996,29400.858855240003,53244.91953240001 2026-04-05,23:32:20.000,95,11150284,5725,0,1775431939,13152.739866269992,34472.13691071,53244.94748088001 2026-04-05,23:32:21.000,95,11150343,6084,0,1775431940,13152.867856159988,31705.97370915,53245.024339200005 2026-04-05,23:32:22.000,95,11150176,5565,0,1775431941,13153.009318669989,26634.752046719994,53245.06626192001 2026-04-05,23:32:23.000,95,11150214,5485,0,1775431942,13153.123835939994,28017.904138800004,53245.073249040004 2026-04-05,23:32:24.000,95,11150355,6205,0,1775431943,13153.245089519995,35394.184262099996,53245.0592748 2026-04-05,23:32:25.000,95,11150300,5605,0,1775431944,13153.285507379995,32166.93746724,53245.10119752 2026-04-05,23:32:26.000,95,11150285,6045,0,1775431945,13153.487596679995,27095.722853939995,53245.17106872 2026-04-05,23:32:27.000,95,11150331,6284,0,1775431946,13153.575168709991,30783.813571680002,53245.15709448 2026-04-05,23:32:28.000,95,11150216,5525,0,1775431947,13153.682949670001,30322.913255759995,53245.15010736 2026-04-05,23:32:29.000,95,11150289,6124,0,1775431948,13153.777258009992,29400.922297409998,53245.25491416001 2026-04-05,23:32:31.000,95,11150281,6045,0,1775431950,13153.938929449992,30784.060291229995,53245.28984976 2026-04-05,23:32:32.000,95,11150286,5645,0,1775431951,13154.053446719998,30783.940456020006,53245.2688884 2026-04-05,23:32:33.000,95,11150230,5565,0,1775431952,13154.114073509998,28939.937391929998,53245.30382400001 2026-04-05,23:32:34.000,95,11150190,5405,0,1775431953,13154.188172919989,31245.045196709994,53245.373695199996 2026-04-05,23:32:35.000,95,11150172,5645,0,1775431954,13154.242063399994,28479.09346905,53245.43657928 2026-04-05,23:32:36.000,95,11150272,5445,0,1775431955,13154.34984435999,29401.133771310007,53245.36670808 2026-04-05,23:32:37.000,95,11150260,5485,0,1775431956,13154.41047114999,27557.13775635,53245.45754064 2026-04-05,23:32:38.000,95,11150344,5684,0,1775431957,13154.464361629995,34472.545760249996,53245.59029592001 2026-04-05,23:32:39.000,95,11150255,5445,0,1775431958,13154.53172472999,26635.34417364,53245.45754064 2026-04-05,23:32:40.000,95,11150185,6124,0,1775431959,13154.61929676,28018.44692181,53245.55536032 2026-04-05,23:32:42.000,95,11150265,6165,0,1775431961,13154.65971462,23408.30885268,53245.56933456001 2026-04-05,23:32:43.000,95,11150193,6005,0,1775431962,13154.65297830999,30323.709807449995,53245.66715424001 2026-04-05,23:32:44.000,95,11150253,6205,0,1775431963,13154.72034141,31706.77026084,53245.56234744 2026-04-05,23:32:45.000,95,11150220,5205,0,1775431964,13154.814649749991,28018.482167459995,53245.66715424001 2026-04-05,23:32:46.000,95,11150330,5325,0,1775431965,13154.855067609991,29862.612115890006,53245.7230512 2026-04-05,23:32:47.000,95,11150205,6084,0,1775431966,13154.929167019996,25713.473050500004,53245.73702544001 2026-04-05,23:32:48.000,95,11150205,6245,0,1775431967,13154.929167019996,26635.456959720002,53245.86978072 2026-04-05,23:32:49.000,95,11150309,6045,0,1775431968,13154.895485469991,26635.576794930006,53245.827858 2026-04-05,23:32:50.000,95,11150332,5445,0,1775431969,13154.996530119992,32167.769264579998,53245.827858 2026-04-05,23:32:51.000,95,11150179,6045,0,1775431970,13155.043684290002,27096.603995190002,53245.84183224 2026-04-05,23:32:53.000,95,11150335,5925,0,1775431972,13155.016739049992,29862.816540660002,53245.90471632001 2026-04-05,23:32:54.000,95,11150212,5485,0,1775431973,13155.036947979992,30323.716856579995,53246.00952312 2026-04-05,23:32:55.000,95,11150266,5445,0,1775431974,13155.131256319997,30323.766200490005,53246.00253600001 2026-04-05,23:32:56.000,95,11150313,5884,0,1775431975,13155.117783699992,28018.73593614,53246.00952312 2026-04-05,23:32:57.000,95,11150262,5445,0,1775431976,13155.144728940002,34472.96870805,53246.06542008 2026-04-05,23:32:58.000,95,11150239,5925,0,1775431977,13155.097574769992,26635.576794930006,53246.12131704001 2026-04-05,23:32:59.000,95,11150252,5325,0,1775431978,13155.084102150002,28479.847725960004,53246.11432992 2026-04-05,23:33:00.000,95,11150285,5765,0,1775431979,13155.171674179997,30323.857839179997,53246.17022688001 2026-04-05,23:33:01.000,95,11150376,5245,0,1775431980,13155.137992629992,25252.572734579997,53246.16323976 2026-04-05,23:33:02.000,95,11150294,5445,0,1775431981,13155.164937870002,31246.003878389994,53246.13529128 2026-04-05,23:33:04.000,95,11150330,5405,0,1775431983,13155.191883109997,28940.670501450004,53246.12830416 2026-04-05,23:33:05.000,95,11150255,5925,0,1775431984,13155.164937870002,28940.607059279995,53246.21913672001 2026-04-05,23:33:06.000,95,11150261,5684,0,1775431985,13155.245773590002,21103.38432528,53246.17022688001 2026-04-05,23:33:07.000,95,11150259,5765,0,1775431986,13155.367027169988,28940.755091009996,53246.2820208 2026-04-05,23:33:08.000,95,11150279,6005,0,1775431987,13155.367027169988,32629.022037000002,53246.33093064 2026-04-05,23:33:09.000,95,11150256,5085,0,1775431988,13155.360290859993,32167.945492829997,53246.365866240005 2026-04-05,23:33:10.000,95,11150329,5645,0,1775431989,13155.346818239988,29862.82358979,53246.33093064 2026-04-05,23:33:11.000,95,11150315,5765,0,1775431990,13155.326609309988,29863.042112819996,53246.25407232 2026-04-05,23:33:12.000,95,11150234,5565,0,1775431991,13155.353554549998,29863.098505860005,53246.351892 2026-04-05,23:33:13.000,95,11150368,5085,0,1775431992,13155.259246209993,28480.186084200002,53246.37285336 2026-04-05,23:33:15.000,95,11150229,5205,0,1775431994,13155.151465249997,28941.488200530002,53246.38682760001 2026-04-05,23:33:16.000,95,11150302,5005,0,1775431995,13155.036947979992,30324.682587389994,53246.38682760001 2026-04-05,23:33:17.000,95,11150307,5684,0,1775431996,13154.956112259992,29863.993745369997,53246.365866240005 2026-04-05,23:33:18.000,95,11150325,5725,0,1775431997,13154.84159499,30325.10553519,53246.40778896001 2026-04-05,23:33:19.000,95,11150268,5245,0,1775431998,13154.75402295999,31708.321069440004,53246.365866240005 2026-04-05,23:33:20.000,95,11150342,5325,0,1775431999,13154.67992355,28020.145762140004,53246.414776080004 2026-04-05,23:33:21.000,95,11150081,5805,0,1775432000,13154.53172472999,28481.257551960007,53246.33093064 2026-04-05,23:33:22.000,95,11150078,5365,0,1775432001,13154.41720746,26637.205143960004,53246.33093064 2026-04-05,23:33:23.000,95,11150273,5684,0,1775432002,13154.363316979994,33552.63429525,53246.37285336 2026-04-05,23:33:24.000,95,11150360,5325,0,1775432003,13154.343108049994,27559.146758400006,53246.365866240005 2026-04-05,23:33:26.000,95,11150315,5845,0,1775432005,13154.302690189994,30325.197173880006,53246.316956400005 2026-04-05,23:33:27.000,95,11150298,5325,0,1775432006,13154.269008639989,29863.888008420006,53246.23311096 2026-04-05,23:33:28.000,95,11150330,5325,0,1775432007,13154.215118159998,31707.820581210006,53246.40080184 2026-04-05,23:33:29.000,95,11150255,5725,0,1775432008,13154.235327089998,28019.37740697,53246.33093064 2026-04-05,23:33:30.000,95,11150325,5805,0,1775432009,13154.201645539993,33551.49233619,53246.33093064 2026-04-05,23:33:31.000,95,11150259,5725,0,1775432010,13154.127546129988,31707.24255255,53246.212149599996 2026-04-05,23:33:32.000,95,11150298,5205,0,1775432011,13154.107337199988,33090.18317073,53246.26105944001 2026-04-05,23:33:33.000,95,11150263,5765,0,1775432012,13154.046710410003,30784.899137700006,53246.212149599996 2026-04-05,23:33:34.000,95,11150239,5645,0,1775432013,13153.952402069997,28940.635255800007,53246.23311096 2026-04-05,23:33:35.000,95,11150320,5285,0,1775432014,13153.837884799992,23408.28065616,53246.212149599996 2026-04-05,23:33:37.000,95,11150326,5645,0,1775432016,13153.676213359991,31706.664523889995,53246.18420112 2026-04-05,23:33:38.000,95,11150260,5684,0,1775432017,13153.507805609996,29401.53557172,53246.12830416 2026-04-05,23:33:39.000,95,11150318,4805,0,1775432018,13153.44044251,28479.551662500002,53246.079394320004 2026-04-05,23:33:40.000,95,11150344,5285,0,1775432019,13153.386552029995,26174.528447279998,53246.05843296 2026-04-05,23:33:41.000,95,11150213,5765,0,1775432020,13153.23835321,31706.791408229998,53246.0374716 2026-04-05,23:33:42.000,95,11150285,5725,0,1775432021,13153.17099010999,31706.854850400006,53246.01651024 2026-04-05,23:33:43.000,95,11150235,5645,0,1775432022,13153.144044869994,31245.743060580004,53245.99554888 2026-04-05,23:33:44.000,95,11150301,5645,0,1775432023,13153.103627009994,32167.797461099995,53245.97458752001 2026-04-05,23:33:45.000,95,11150253,5205,0,1775432024,13153.009318669989,28018.6090518,53245.91869056 2026-04-05,23:33:46.000,95,11150270,5605,0,1775432025,13153.069945459989,33089.87300901,53245.85580648001 2026-04-05,23:33:48.000,95,11150256,5445,0,1775432027,13152.948691879988,29401.67655432,53245.83484512001 2026-04-05,23:33:49.000,95,11150257,5725,0,1775432028,13152.941955569993,29401.662456060003,53245.80689664001 2026-04-05,23:33:50.000,95,11150317,6084,0,1775432029,13152.915010329998,32167.846805010005,53245.7929224 2026-04-05,23:33:51.000,95,11150320,5525,0,1775432030,13152.982373429993,30784.737007710006,53245.7230512 2026-04-05,23:33:52.000,95,11150319,5684,0,1775432031,13152.982373429993,31706.791408229998,53245.71606408001 2026-04-05,23:33:53.000,95,11150330,5525,0,1775432032,13153.036263909999,25713.444853980007,53245.646192880005 2026-04-05,23:33:54.000,95,11150281,6124,0,1775432033,13153.090154389989,28018.538560500005,53245.646192880005 2026-04-05,23:33:55.000,95,11150290,5445,0,1775432034,13153.096890699999,28018.58790441,53245.62523152 2026-04-05,23:33:56.000,95,11150231,5765,0,1775432035,13153.096890699999,27096.547602150007,53245.61125728 2026-04-05,23:33:57.000,95,11150287,5565,0,1775432036,13153.090154389989,29401.662456060003,53245.5833088 2026-04-05,23:33:59.000,95,11150247,5884,0,1775432038,13153.016054979998,26635.379419289995,53245.5833088 2026-04-05,23:34:00.000,95,11150186,5445,0,1775432039,13152.975637119998,25713.395510069997,53245.541386079996 2026-04-05,23:34:01.000,95,11150321,5645,0,1775432040,13152.941955569993,25713.37436268,53245.55536032 2026-04-05,23:34:02.000,95,11150280,5285,0,1775432041,13152.915010329998,30323.639316150002,53245.478502000005 2026-04-05,23:34:03.000,95,11150307,5884,0,1775432042,13152.861119849993,30784.63127076,53245.47151488001 2026-04-05,23:34:04.000,95,11150253,5845,0,1775432043,13152.840910919993,28940.628206669993,53245.40164368001 2026-04-05,23:34:05.000,95,11150311,6005,0,1775432044,13152.787020440002,29401.68360345,53245.408630800004 2026-04-05,23:34:06.000,95,11150272,5365,0,1775432045,13152.800493059993,28479.650350320007,53245.35273384001 2026-04-05,23:34:07.000,95,11150329,5525,0,1775432046,13152.787020440002,26635.64728623,53245.35273384001 2026-04-05,23:34:08.000,95,11150307,5965,0,1775432047,13152.834174609998,27557.652342839996,53245.39465656 2026-04-05,23:34:10.000,95,11150286,5765,0,1775432049,13152.968900809989,25252.53748893,53245.28286264001 2026-04-05,23:34:11.000,95,11150348,5565,0,1775432050,13153.009318669989,26635.63318797,53245.24792704 2026-04-05,23:34:12.000,95,11150227,5965,0,1775432051,13153.063209149994,25713.52944354,53245.240939920004 2026-04-05,23:34:13.000,95,11150284,5525,0,1775432052,13153.137308559999,27557.567753280004,53245.25491416001 2026-04-05,23:34:14.000,95,11150293,5965,0,1775432053,13153.23835321,29401.775242140007,53245.27587552 2026-04-05,23:34:15.000,95,11150294,5525,0,1775432054,13153.325925239995,30784.78635162,53245.2688884 2026-04-05,23:34:16.000,95,11150311,6045,0,1775432055,13153.41349726999,27557.62414632,53245.35273384001 2026-04-05,23:34:17.000,95,11150329,5845,0,1775432056,13153.48086037,29401.768193009993,53245.2688884 2026-04-05,23:34:18.000,95,11150288,5485,0,1775432057,13153.52127823,33550.94250405001,53245.2688884 2026-04-05,23:34:19.000,95,11150207,5965,0,1775432058,13153.629059189996,29862.781295010005,53245.28286264001 2026-04-05,23:34:21.000,95,11150301,6525,0,1775432060,13153.730103839996,32628.930398309996,53245.359720960005 2026-04-05,23:34:22.000,95,11150254,5525,0,1775432061,13153.777258009992,29401.84573344,53245.310811120005 2026-04-05,23:34:23.000,95,11150202,5525,0,1775432062,13153.804203250002,29401.87392996,53245.38068232001 2026-04-05,23:34:24.000,95,11150284,5684,0,1775432063,13153.885038970002,28479.812480310007,53245.36670808 2026-04-05,23:34:25.000,95,11150342,5725,0,1775432064,13153.891775279997,33551.08348664999,53245.4435664 2026-04-05,23:34:26.000,95,11150256,5565,0,1775432065,13153.938929449992,30323.871937439995,53245.32478536 2026-04-05,23:34:27.000,95,11150265,6124,0,1775432066,13154.080391959993,26174.65533162,53245.42260504001 2026-04-05,23:34:28.000,95,11150306,5405,0,1775432067,13154.147755059988,28018.827574830008,53245.429592160006 2026-04-05,23:34:29.000,95,11150271,6084,0,1775432068,13154.235327089998,33090.091532039994,53245.40164368001 2026-04-05,23:34:30.000,95,11150173,6045,0,1775432069,13154.248799709989,34934.20738221001,53245.45754064 2026-04-05,23:34:32.000,95,11150333,6005,0,1775432071,13154.45088900999,27096.766125180002,53245.43657928 2026-04-05,23:34:33.000,95,11150264,5645,0,1775432072,13154.565406279995,29401.951470390006,53245.429592160006 2026-04-05,23:34:34.000,95,11150312,5565,0,1775432073,13154.63950569,25713.811408740003,53245.478502000005 2026-04-05,23:34:35.000,95,11150242,5765,0,1775432074,13154.73381402999,27097.005795599995,53245.527411840005 2026-04-05,23:34:36.000,95,11150178,5645,0,1775432075,13154.794440819991,27558.032995860005,53245.49946336001 2026-04-05,23:34:37.000,95,11150159,6005,0,1775432076,13154.84159499,28019.130687419995,53245.52042472001 2026-04-05,23:34:38.000,95,11150315,5884,0,1775432077,13154.908958089996,30785.385527670005,53245.52042472001 2026-04-05,23:34:39.000,95,11150304,5725,0,1775432078,13154.915694399991,31246.518464880006,53245.63920576001 2026-04-05,23:34:40.000,95,11150256,5405,0,1775432079,13154.942639640001,35395.840807650005,53245.66016712 2026-04-05,23:34:41.000,95,11150311,5965,0,1775432080,13155.043684290002,27097.358252100006,53245.68112848 2026-04-05,23:34:43.000,95,11150188,5725,0,1775432082,13155.036947979992,26175.536472869993,53245.695102720005 2026-04-05,23:34:44.000,95,11150289,5805,0,1775432083,13155.063893220002,28480.70067069,53245.78593528001 2026-04-05,23:34:45.000,95,11150272,5925,0,1775432084,13155.137992629992,31246.863872250004,53245.75798680001 2026-04-05,23:34:46.000,95,11150262,5405,0,1775432085,13155.178410489993,25714.558616520007,53245.82087088 2026-04-05,23:34:47.000,95,11150305,6124,0,1775432086,13155.151465249997,26175.656308079997,53245.85580648001 2026-04-05,23:34:48.000,95,11150180,5525,0,1775432087,13155.272718829998,28480.813456770004,53245.862793600005 2026-04-05,23:34:49.000,95,11150271,6165,0,1775432088,13155.259246209993,31246.927314419998,53245.79990952 2026-04-05,23:34:50.000,95,11150297,6045,0,1775432089,13155.252509899998,26636.648262689996,53245.8977292 2026-04-05,23:34:51.000,95,11150247,6165,0,1775432090,13155.292927759998,28480.750014599995,53245.86978072 2026-04-05,23:34:52.000,95,11150191,5965,0,1775432091,13155.313136689998,28019.814453030005,53245.89074208 2026-04-05,23:34:54.000,95,11150205,6165,0,1775432093,13155.387236099989,32630.044160849997,53245.981574640005 2026-04-05,23:34:55.000,95,11150294,5365,0,1775432094,13155.407445029989,25714.537469129995,53246.05144584001 2026-04-05,23:34:56.000,95,11150279,5845,0,1775432095,13155.461335509994,30785.864868510005,53246.02349736001 2026-04-05,23:34:57.000,95,11150278,5684,0,1775432096,13155.528698609989,27558.632171909994,53245.981574640005 2026-04-05,23:34:58.000,95,11150239,5884,0,1775432097,13155.623006949994,25714.544518259994,53246.100355680006 2026-04-05,23:34:59.000,95,11150289,5884,0,1775432098,13155.596061709999,31246.849773990005,53246.00253600001 2026-04-05,23:35:00.000,95,11150248,5605,0,1775432099,13155.6566885,26636.58482052,53245.981574640005 2026-04-05,23:35:01.000,95,11150232,5645,0,1775432100,13155.73078790999,23409.26048523,53246.044458719996 2026-04-05,23:35:02.000,95,11150236,5485,0,1775432101,13155.77120576999,28480.5385407,53246.09336856001 2026-04-05,23:35:03.000,95,11150317,6084,0,1775432102,13155.81835994,31246.617152699997,53246.1073428 2026-04-05,23:35:05.000,95,11150322,5845,0,1775432104,13155.81835994,25253.157812370002,53246.177214 2026-04-05,23:35:06.000,95,11150213,5884,0,1775432105,13155.91266827999,29402.409663839993,53246.12131704001 2026-04-05,23:35:07.000,95,11150302,5485,0,1775432106,13155.93287720999,33551.45709054,53246.18420112 2026-04-05,23:35:08.000,95,11150203,5925,0,1775432107,13155.95982245,31707.23550342,53246.18420112 2026-04-05,23:35:09.000,95,11150294,5405,0,1775432108,13155.95308613999,28019.046097860002,53246.20516248 2026-04-05,23:35:10.000,95,11150263,5965,0,1775432109,13155.93287720999,27557.976602819996,53246.24009808001 2026-04-05,23:35:11.000,95,11150244,5245,0,1775432110,13155.993503999991,28480.080347249997,53246.21913672001 2026-04-05,23:35:12.000,95,11150231,5684,0,1775432111,13156.027185549996,24330.793250129995,53246.30996928001 2026-04-05,23:35:13.000,95,11150299,5965,0,1775432112,13156.00024031,25713.903047429994,53246.30298216 2026-04-05,23:35:14.000,95,11150250,5325,0,1775432113,13156.02044924,29402.16294429,53246.23311096 2026-04-05,23:35:16.000,95,11150261,6124,0,1775432115,13156.006976619996,29863.190144549997,53246.30298216 2026-04-05,23:35:17.000,95,11150246,5325,0,1775432116,13156.02044924,25713.903047429994,53246.33093064 2026-04-05,23:35:18.000,95,11150244,5445,0,1775432117,13156.047394479996,34012.39970124001,53246.26105944001 2026-04-05,23:35:19.000,95,11150274,5245,0,1775432118,13156.128230199996,35856.515551410004,53246.316956400005 2026-04-05,23:35:20.000,95,11150355,5725,0,1775432119,13156.128230199996,26635.908104040005,53246.25407232 2026-04-05,23:35:21.000,95,11150306,5445,0,1775432120,13156.188856989997,28941.093449249995,53246.33093064 2026-04-05,23:35:22.000,95,11150254,5165,0,1775432121,13156.222538540002,33551.35135359,53246.42875032001 2026-04-05,23:35:23.000,95,11150307,5765,0,1775432122,13156.202329610001,29863.14784977,53246.30996928001 2026-04-05,23:35:24.000,95,11150275,5645,0,1775432123,13156.262956400002,25713.938293080006,53246.4217632 2026-04-05,23:35:25.000,95,11150236,5405,0,1775432124,13156.296637949992,27558.011848470007,53246.44272456 2026-04-05,23:35:27.000,95,11150189,6324,0,1775432126,13156.364001050002,31246.24354881,53246.414776080004 2026-04-05,23:35:28.000,95,11150228,5325,0,1775432127,13156.296637949992,28941.079350989996,53246.435737440006 2026-04-05,23:35:29.000,95,11150328,5445,0,1775432128,13156.337055809992,30324.055214820008,53246.47766016001 2026-04-05,23:35:30.000,95,11150358,5445,0,1775432129,13156.330319499997,30324.048165689994,53246.414776080004 2026-04-05,23:35:31.000,95,11150247,5645,0,1775432130,13156.357264739992,26635.872858389994,53246.44971168 2026-04-05,23:35:32.000,95,11150284,5245,0,1775432131,13156.337055809992,29402.078354729994,53246.47067304 2026-04-05,23:35:33.000,95,11150328,5405,0,1775432132,13156.364001050002,25252.812405000004,53246.4916344 2026-04-05,23:35:34.000,95,11150316,5405,0,1775432133,13156.310110569997,34473.201329339994,53246.54054424 2026-04-05,23:35:35.000,95,11150281,5925,0,1775432134,13156.310110569997,27557.75807979,53246.47067304 2026-04-05,23:35:36.000,95,11150267,6005,0,1775432135,13156.269692709997,31245.94748535,53246.4916344 2026-04-05,23:35:38.000,95,11150313,5845,0,1775432137,13156.269692709997,32167.88909979,53246.49862152 2026-04-05,23:35:39.000,95,11150301,5485,0,1775432138,13156.256220089992,30784.80044988,53246.57547984001 2026-04-05,23:35:40.000,95,11150225,5725,0,1775432139,13156.303374260002,31245.820601009997,53246.55451848001 2026-04-05,23:35:41.000,95,11150326,5285,0,1775432140,13156.256220089992,24791.38340433,53246.58945408 2026-04-05,23:35:42.000,95,11150363,5845,0,1775432141,13156.155175439992,31706.735015190003,53246.59644120001 2026-04-05,23:35:43.000,95,11150194,5485,0,1775432142,13156.155175439992,26635.506303629998,53246.57547984001 2026-04-05,23:35:44.000,95,11150268,5805,0,1775432143,13156.141702820001,27557.581851540002,53246.54054424 2026-04-05,23:35:45.000,95,11150313,5245,0,1775432144,13156.087812339996,28940.578862759998,53246.55451848001 2026-04-05,23:35:46.000,95,11150223,6084,0,1775432145,13155.986767689996,33550.808570580004,53246.51958288 2026-04-05,23:35:47.000,95,11150267,6084,0,1775432146,13155.986767689996,30323.64636528,53246.57547984001 2026-04-05,23:35:49.000,95,11150299,5884,0,1775432148,13155.93287720999,29862.598017630007,53246.55451848001 2026-04-05,23:35:50.000,95,11150334,5365,0,1775432149,13155.89919566,33550.73103015,53246.50560864001 2026-04-05,23:35:51.000,95,11150324,5325,0,1775432150,13155.91266827999,28018.41167616,53246.44971168 2026-04-05,23:35:52.000,95,11150263,5565,0,1775432151,13155.89919566,33089.73907554,53246.50560864001 2026-04-05,23:35:53.000,95,11150167,5525,0,1775432152,13155.89245934999,29862.457035030005,53246.44971168 2026-04-05,23:35:54.000,95,11150200,5285,0,1775432153,13155.905931969995,28018.397577900003,53246.50560864001 2026-04-05,23:35:55.000,95,11150292,5085,0,1775432154,13155.81162362999,32628.58499094,53246.46368592 2026-04-05,23:35:56.000,95,11150249,5884,0,1775432155,13155.79815101,30323.463087900003,53246.42875032001 2026-04-05,23:35:57.000,95,11150296,5605,0,1775432156,13155.83856887,28018.348233990007,53246.582466960004 2026-04-05,23:35:58.000,95,11150212,5325,0,1775432157,13155.83183255999,27096.3008826,53246.51958288 2026-04-05,23:36:00.000,95,11150314,5365,0,1775432159,13155.79141469999,24330.10243539,53246.533557120005 2026-04-05,23:36:01.000,95,11150272,5325,0,1775432160,13155.764469459995,31245.418800600004,53246.42875032001 2026-04-05,23:36:02.000,95,11150260,5405,0,1775432161,13155.764469459995,31706.396656950004,53246.51259576 2026-04-05,23:36:03.000,95,11150266,5285,0,1775432162,13155.724051599995,31706.4319026,53246.40778896001 2026-04-05,23:36:04.000,95,11150307,5765,0,1775432163,13155.663424809994,29401.331146950004,53246.45669880001 2026-04-05,23:36:05.000,95,11150220,5445,0,1775432164,13155.62974325999,29401.35934347,53246.40778896001 2026-04-05,23:36:06.000,95,11150153,5765,0,1775432165,13155.63647957,33550.61119494001,53246.4217632 2026-04-05,23:36:07.000,95,11150215,5525,0,1775432166,13155.602798019994,28940.353290600004,53246.351892 2026-04-05,23:36:08.000,95,11150307,5845,0,1775432167,13155.582589089994,25252.255523729997,53246.414776080004 2026-04-05,23:36:09.000,95,11150251,5765,0,1775432168,13155.495017059999,29401.38753999,53246.365866240005 2026-04-05,23:36:11.000,95,11150269,5884,0,1775432170,13155.447862889989,31706.509443029994,53246.33093064 2026-04-05,23:36:12.000,95,11150245,5765,0,1775432171,13155.427653959989,26635.34417364,53246.351892 2026-04-05,23:36:13.000,95,11150319,5805,0,1775432172,13155.414181339998,30323.48423529,53246.2820208 2026-04-05,23:36:14.000,95,11150285,5645,0,1775432173,13155.387236099989,29862.442936770007,53246.29599504 2026-04-05,23:36:15.000,95,11150313,5365,0,1775432174,13155.427653959989,34011.65249346,53246.25407232 2026-04-05,23:36:16.000,95,11150271,5565,0,1775432175,13155.353554549998,26635.280731470004,53246.26105944001 2026-04-05,23:36:17.000,95,11150247,5684,0,1775432176,13155.346818239988,28018.334135729994,53246.2820208 2026-04-05,23:36:18.000,95,11150290,5325,0,1775432177,13155.252509899998,29401.38049086,53246.316956400005 2026-04-05,23:36:19.000,95,11150255,5565,0,1775432178,13155.252509899998,31706.502393899995,53246.316956400005 2026-04-05,23:36:20.000,95,11150263,5645,0,1775432179,13155.299664069993,31245.489291899998,53246.268046560006 2026-04-05,23:36:22.000,95,11150332,5245,0,1775432181,13155.245773590002,31245.397653210006,53246.26105944001 2026-04-05,23:36:23.000,95,11150290,5245,0,1775432182,13155.272718829998,27096.30793173,53246.16323976 2026-04-05,23:36:24.000,95,11150202,5325,0,1775432183,13155.252509899998,32167.374513300005,53246.18420112 2026-04-05,23:36:25.000,95,11150323,5684,0,1775432184,13155.292927759998,26635.18204365,53246.16323976 2026-04-05,23:36:26.000,95,11150268,5285,0,1775432185,13155.299664069993,31706.396656950004,53246.198175360005 2026-04-05,23:36:27.000,95,11150263,5645,0,1775432186,13155.292927759998,28940.24050452,53246.29599504 2026-04-05,23:36:28.000,95,11150305,5725,0,1775432187,13155.340081929993,28479.121665569997,53246.23311096 2026-04-05,23:36:29.000,95,11150298,5325,0,1775432188,13155.353554549998,31706.375509560006,53246.212149599996 2026-04-05,23:36:30.000,95,11150286,5165,0,1775432189,13155.299664069993,28018.249546170002,53246.18420112 2026-04-05,23:36:31.000,95,11150223,5605,0,1775432190,13155.346818239988,37699.574032079996,53246.19118824001 2026-04-05,23:36:33.000,95,11150318,5405,0,1775432192,13155.286191449988,31245.341260169997,53246.15625264 2026-04-05,23:36:34.000,95,11150317,5605,0,1775432193,13155.367027169988,29401.324097820005,53246.26105944001 2026-04-05,23:36:35.000,95,11150278,5565,0,1775432194,13155.434390269998,29862.323101560003,53246.09336856001 2026-04-05,23:36:36.000,95,11150205,6005,0,1775432195,13155.373763479998,30323.315056170002,53246.212149599996 2026-04-05,23:36:37.000,95,11150275,5884,0,1775432196,13155.393972409998,28940.275750169996,53246.16323976 2026-04-05,23:36:38.000,95,11150285,5684,0,1775432197,13155.427653959989,28479.185107740006,53246.17022688001 2026-04-05,23:36:39.000,95,11150247,6045,0,1775432198,13155.481544439994,27557.095461570003,53246.100355680006 2026-04-05,23:36:40.000,95,11150349,6045,0,1775432199,13155.555643849999,28479.2696973,53246.16323976 2026-04-05,23:36:41.000,95,11150304,5605,0,1775432200,13155.56911646999,28479.128714699997,53246.18420112 2026-04-05,23:36:42.000,95,11150297,6124,0,1775432201,13155.60953432999,27096.047113919994,53246.149265520005 2026-04-05,23:36:44.000,95,11150347,6205,0,1775432203,13155.71731529,27556.97562636,53246.212149599996 2026-04-05,23:36:45.000,95,11150358,5725,0,1775432204,13155.75773315,32167.085498970002,53246.212149599996 2026-04-05,23:36:46.000,95,11150231,5925,0,1775432205,13155.79815101,30784.109635140005,53246.177214 2026-04-05,23:36:47.000,95,11150248,5485,0,1775432206,13155.885723039995,30784.137831660002,53246.16323976 2026-04-05,23:36:48.000,95,11150390,5565,0,1775432207,13155.93961352,32628.162043139993,53246.09336856001 2026-04-05,23:36:49.000,95,11150180,5605,0,1775432208,13155.95982245,27556.876938539994,53246.20516248 2026-04-05,23:36:50.000,95,11150255,6205,0,1775432209,13156.04065817,30784.025045579998,53246.198175360005 2026-04-05,23:36:51.000,95,11150148,5605,0,1775432210,13156.108021269996,27556.834643759998,53246.15625264 2026-04-05,23:36:52.000,95,11150243,6124,0,1775432211,13156.161911750001,31245.052245839994,53246.25407232 2026-04-05,23:36:53.000,95,11150294,5565,0,1775432212,13156.229274849997,35394.205409489994,53246.20516248 2026-04-05,23:36:55.000,95,11150326,5765,0,1775432214,13156.364001050002,34011.11675958001,53246.26105944001 2026-04-05,23:36:56.000,95,11150275,6245,0,1775432215,13156.424627840002,29861.921301149996,53246.268046560006 2026-04-05,23:36:57.000,95,11150140,5085,0,1775432216,13156.465045700003,24790.643245679996,53246.2820208 2026-04-05,23:36:58.000,95,11150189,5645,0,1775432217,13156.559354039993,27095.722853939995,53246.247085200004 2026-04-05,23:36:59.000,95,11150234,5565,0,1775432218,13156.727761789989,27556.764152460004,53246.268046560006 2026-04-05,23:37:00.000,95,11150284,5684,0,1775432219,13156.78838857999,29861.963595930007,53246.27503368 2026-04-05,23:37:01.000,95,11150203,5845,0,1775432220,13156.84901536999,28478.811503849996,53246.33791776001 2026-04-05,23:37:02.000,95,11150252,5605,0,1775432221,13156.842279059994,25251.670445940006,53246.38682760001 2026-04-05,23:37:03.000,95,11150203,6124,0,1775432222,13156.88943322999,29400.816560460007,53246.40080184 2026-04-05,23:37:04.000,95,11150288,5605,0,1775432223,13156.89616954,29400.809511329993,53246.38682760001 2026-04-05,23:37:06.000,95,11150276,5725,0,1775432225,13156.983741569995,26634.709751939998,53246.45669880001 2026-04-05,23:37:07.000,95,11150299,5925,0,1775432226,13157.05110466999,35855.11982367,53246.47766016001 2026-04-05,23:37:08.000,95,11150243,6005,0,1775432227,13157.05784098,28939.9303428,53246.47067304 2026-04-05,23:37:09.000,95,11150231,5684,0,1775432228,13157.003950499995,30784.025045579998,53246.44971168 2026-04-05,23:37:10.000,95,11150283,6005,0,1775432229,13157.07131359999,26634.716801069997,53246.547531359996 2026-04-05,23:37:11.000,95,11150180,5925,0,1775432230,13157.05784098,30322.920304889994,53246.44971168 2026-04-05,23:37:12.000,95,11150324,5525,0,1775432231,13157.125204079995,33089.04121167,53246.484647280005 2026-04-05,23:37:13.000,95,11150277,5925,0,1775432232,13157.125204079995,27095.82154176,53246.50560864001 2026-04-05,23:37:14.000,95,11150197,6084,0,1775432233,13157.09825884,29861.8860555,53246.533557120005 2026-04-05,23:37:15.000,95,11150259,5684,0,1775432234,13157.165621939996,29400.922297409998,53246.547531359996 2026-04-05,23:37:17.000,95,11150141,6324,0,1775432236,13157.15214931999,28478.825602109995,53246.603428320006 2026-04-05,23:37:18.000,95,11150196,5765,0,1775432237,13157.19930349,33549.92742933,53246.51958288 2026-04-05,23:37:19.000,95,11150279,6284,0,1775432238,13157.21951242,29400.788363939995,53246.51259576 2026-04-05,23:37:20.000,95,11150268,5725,0,1775432239,13157.327293379996,38160.04435107,53246.6313768 2026-04-05,23:37:21.000,95,11150367,6124,0,1775432240,13157.347502309996,28017.692664899994,53246.63836392 2026-04-05,23:37:22.000,95,11150187,6084,0,1775432241,13157.354238619992,26173.492225170005,53246.67329952001 2026-04-05,23:37:23.000,95,11150228,5565,0,1775432242,13157.394656479992,29400.661479600007,53246.63836392 2026-04-05,23:37:24.000,95,11150171,5965,0,1775432243,13157.468755889997,26634.420737609995,53246.701248000005 2026-04-05,23:37:25.000,95,11150300,5725,0,1775432244,13157.468755889997,27556.587924210005,53246.701248000005 2026-04-05,23:37:26.000,95,11150207,6124,0,1775432245,13157.502437440002,31244.770280640005,53246.78509344 2026-04-05,23:37:28.000,95,11150201,6284,0,1775432247,13157.515910059992,28017.48824013,53246.820029040005 2026-04-05,23:37:29.000,95,11150239,6165,0,1775432248,13157.529382679997,28478.515440389994,53246.820029040005 2026-04-05,23:37:30.000,95,11150206,5805,0,1775432249,13157.549591609997,28478.508391259995,53246.84797752 2026-04-05,23:37:31.000,95,11150267,6005,0,1775432250,13157.556327919992,32166.64140378,53246.868938880005 2026-04-05,23:37:32.000,95,11150245,6005,0,1775432251,13157.576536849992,28478.571833430004,53246.93182296001 2026-04-05,23:37:33.000,95,11150249,6124,0,1775432252,13157.569800539997,31705.670596559998,53246.83400328 2026-04-05,23:37:34.000,95,11150258,5405,0,1775432253,13157.563064230002,28017.657419249997,53246.83400328 2026-04-05,23:37:35.000,95,11150296,5245,0,1775432254,13157.623691020002,27095.574822209994,53246.84099040001 2026-04-05,23:37:36.000,95,11150280,5405,0,1775432255,13157.529382679997,26634.54057282,53246.90387448 2026-04-05,23:37:37.000,95,11150278,5365,0,1775432256,13157.522646370002,33088.864983420004,53246.875926 2026-04-05,23:37:39.000,95,11150286,5085,0,1775432258,13157.549591609997,27556.728906810007,53246.85496464 2026-04-05,23:37:40.000,95,11150275,5565,0,1775432259,13157.495701129992,30322.772273159993,53246.88291312 2026-04-05,23:37:41.000,95,11150297,5645,0,1775432260,13157.542855300002,34471.967731590004,53246.90387448 2026-04-05,23:37:42.000,95,11150232,5365,0,1775432261,13157.495701129992,29861.86490811,53246.95278432 2026-04-05,23:37:43.000,95,11150441,5645,0,1775432262,13157.455283269992,30783.891112109995,53246.86195176001 2026-04-05,23:37:44.000,95,11150264,5325,0,1775432263,13157.394656479992,32627.91532359,53246.95278432 2026-04-05,23:37:45.000,95,11150377,6245,0,1775432264,13157.307084449996,29861.780318549994,53246.99470704 2026-04-05,23:37:46.000,95,11150275,5445,0,1775432265,13157.340766000001,32166.9515655,53246.99470704 2026-04-05,23:37:47.000,95,11150174,5165,0,1775432266,13157.273402899991,30322.899157499996,53246.987719920005 2026-04-05,23:37:48.000,95,11150368,5285,0,1775432267,13157.232985039991,30322.800469680005,53246.99470704 2026-04-05,23:37:50.000,95,11150333,6245,0,1775432269,13157.15214931999,28478.896093410003,53247.00868128001 2026-04-05,23:37:51.000,95,11150281,5645,0,1775432270,13157.07804991,30322.84276446,53246.9457972 2026-04-05,23:37:52.000,95,11150260,5245,0,1775432271,13157.05784098,29400.837707850005,53246.966758560004 2026-04-05,23:37:53.000,95,11150308,5525,0,1775432272,13156.9365874,29400.795413069995,53246.987719920005 2026-04-05,23:37:54.000,95,11150321,5645,0,1775432273,13156.882696919994,30783.933406890006,53246.98073280001 2026-04-05,23:37:55.000,95,11150340,5245,0,1775432274,13156.862487989994,27095.729903069994,53246.93182296001 2026-04-05,23:37:56.000,95,11150177,5805,0,1775432275,13156.78838857999,26173.767141239994,53246.95977144001 2026-04-05,23:37:57.000,95,11150301,5645,0,1775432276,13156.707552859989,29400.964592189994,53246.966758560004 2026-04-05,23:37:58.000,95,11150263,5884,0,1775432277,13156.646926069989,25712.782235759994,53246.875926 2026-04-05,23:37:59.000,95,11150263,5845,0,1775432278,13156.633453449998,30784.032094709997,53246.875926 2026-04-05,23:38:01.000,95,11150288,5445,0,1775432280,13156.532408799998,31706.051249580007,53246.875926 2026-04-05,23:38:02.000,95,11150241,5565,0,1775432281,13156.518936179993,33089.175145140005,53246.93182296001 2026-04-05,23:38:03.000,95,11150376,4965,0,1775432282,13156.444836770002,28017.988728359996,53246.86195176001 2026-04-05,23:38:04.000,95,11150296,5245,0,1775432283,13156.478518319993,32167.11369549,53246.77810632 2026-04-05,23:38:05.000,95,11150318,5485,0,1775432284,13156.390946289997,25712.87387445,53246.750157840004 2026-04-05,23:38:06.000,95,11150225,5684,0,1775432285,13156.397682599993,31244.98880367,53246.875926 2026-04-05,23:38:07.000,95,11150232,4725,0,1775432286,13156.343792120002,33550.08251019,53246.820029040005 2026-04-05,23:38:08.000,95,11150401,5925,0,1775432287,13156.316846879992,28939.873949760004,53246.77810632 2026-04-05,23:38:09.000,95,11150318,5725,0,1775432288,13156.316846879992,28017.925286190002,53246.78509344 2026-04-05,23:38:10.000,95,11150274,5285,0,1775432289,13156.316846879992,27095.884983929995,53246.71522224 2026-04-05,23:38:12.000,95,11150227,6165,0,1775432291,13156.269692709997,24790.784228279997,53246.771119200006 2026-04-05,23:38:13.000,95,11150282,5165,0,1775432292,13156.229274849997,34933.15706184,53246.78509344 2026-04-05,23:38:14.000,95,11150226,5285,0,1775432293,13156.242747470002,33089.020064280005,53246.70823512 2026-04-05,23:38:15.000,95,11150344,5044,0,1775432294,13156.168648059996,29861.89310463,53246.76413208001 2026-04-05,23:38:16.000,95,11150362,5245,0,1775432295,13156.094548649991,29861.949497669993,53246.701248000005 2026-04-05,23:38:17.000,95,11150238,5445,0,1775432296,13156.074339719991,27095.849738279998,53246.64535104001 2026-04-05,23:38:18.000,95,11150311,5845,0,1775432297,13156.02044924,29400.964592189994,53246.7361836 2026-04-05,23:38:19.000,95,11150303,5645,0,1775432298,13155.97329506999,35855.1268728,53246.6663124 2026-04-05,23:38:20.000,95,11150312,5285,0,1775432299,13155.91266827999,25251.762084629998,53246.6313768 2026-04-05,23:38:21.000,95,11150189,6045,0,1775432300,13155.87225041999,31706.079446100004,53246.61041544 2026-04-05,23:38:23.000,95,11150255,5925,0,1775432302,13155.73078790999,28479.022977750006,53246.61041544 2026-04-05,23:38:24.000,95,11150338,5285,0,1775432303,13155.69037004999,29400.999837840005,53246.59644120001 2026-04-05,23:38:25.000,95,11150318,5405,0,1775432304,13155.61627064,25712.923218359996,53246.55451848001 2026-04-05,23:38:26.000,95,11150324,5205,0,1775432305,13155.535434919999,29401.147869570006,53246.582466960004 2026-04-05,23:38:27.000,95,11150296,5405,0,1775432306,13155.501753369994,29401.176066090004,53246.55451848001 2026-04-05,23:38:28.000,95,11150366,5205,0,1775432307,13155.454599199998,32167.26877635,53246.55451848001 2026-04-05,23:38:29.000,95,11150242,5445,0,1775432308,13155.414181339998,31245.186179309996,53246.54054424 2026-04-05,23:38:30.000,95,11150330,5325,0,1775432309,13155.380499789993,24791.016849570005,53246.52657000001 2026-04-05,23:38:31.000,95,11150328,5245,0,1775432310,13155.380499789993,32167.205334180006,53246.49862152 2026-04-05,23:38:32.000,95,11150275,5725,0,1775432311,13155.387236099989,29401.126722179994,53246.50560864001 2026-04-05,23:38:34.000,95,11150271,5765,0,1775432313,13155.279455139993,26173.957467750006,53246.435737440006 2026-04-05,23:38:35.000,95,11150357,5765,0,1775432314,13155.299664069993,29862.146873310005,53246.379840479996 2026-04-05,23:38:36.000,95,11150297,5765,0,1775432315,13155.239037279993,33089.323176870006,53246.2820208 2026-04-05,23:38:37.000,95,11150241,5645,0,1775432316,13155.218828349993,29401.20426261,53246.2820208 2026-04-05,23:38:38.000,95,11150268,5245,0,1775432317,13155.218828349993,28940.198209740003,53246.33093064 2026-04-05,23:38:39.000,95,11150251,5365,0,1775432318,13155.171674179997,26174.070253829996,53246.2820208 2026-04-05,23:38:40.000,95,11150231,5405,0,1775432319,13155.097574769992,25713.141741390005,53246.316956400005 2026-04-05,23:38:41.000,95,11150289,5805,0,1775432320,13155.050420599997,27096.32202999,53246.33093064 2026-04-05,23:38:42.000,95,11150311,5725,0,1775432321,13155.023475360002,28479.326090339993,53246.30298216 2026-04-05,23:38:43.000,95,11150378,5365,0,1775432322,13155.023475360002,22947.14066982,53246.22612384 2026-04-05,23:38:45.000,95,11150341,5405,0,1775432324,13154.942639640001,29862.457035030005,53246.17022688001 2026-04-05,23:38:46.000,95,11150410,5245,0,1775432325,13154.949375949996,25252.333064160004,53246.177214 2026-04-05,23:38:47.000,95,11150270,5525,0,1775432326,13154.908958089996,28940.39558538,53246.19118824001 2026-04-05,23:38:48.000,95,11150179,5565,0,1775432327,13154.875276539991,32167.4450046,53246.06542008 2026-04-05,23:38:49.000,95,11150259,5605,0,1775432328,13154.861803920001,30323.35735095,53246.15625264 2026-04-05,23:38:50.000,95,11150440,5605,0,1775432329,13154.84159499,26635.139748870002,53246.12830416 2026-04-05,23:38:51.000,95,11150212,5285,0,1775432330,13154.794440819991,27557.039068529994,53246.100355680006 2026-04-05,23:38:52.000,95,11150208,5245,0,1775432331,13154.807913439996,26173.915172969995,53246.100355680006 2026-04-05,23:38:53.000,95,11150284,5325,0,1775432332,13154.794440819991,31245.15093366,53246.08638144 2026-04-05,23:38:54.000,95,11150157,5845,0,1775432333,13154.848331299996,31245.087491490005,53246.05144584001 2026-04-05,23:38:56.000,95,11150246,5365,0,1775432335,13154.882012850001,31245.009951059998,53245.98856176 2026-04-05,23:38:57.000,95,11150290,5765,0,1775432336,13154.976321189992,34011.152005230004,53246.05843296 2026-04-05,23:38:58.000,95,11150338,5165,0,1775432337,13154.969584879997,25712.909120099997,53245.99554888 2026-04-05,23:38:59.000,95,11150326,5405,0,1775432338,13154.996530119992,26174.056155569997,53245.98856176 2026-04-05,23:39:00.000,95,11150233,5965,0,1775432339,13154.989793809997,32628.359418780004,53245.94663904 2026-04-05,23:39:01.000,95,11150269,5605,0,1775432340,13155.070629529997,32167.452053729998,53245.97458752001 2026-04-05,23:39:02.000,95,11150289,5605,0,1775432341,13155.090838459997,29401.54966998,53245.8977292 2026-04-05,23:39:03.000,95,11150298,5365,0,1775432342,13155.191883109997,25252.445850239994,53245.94663904 2026-04-05,23:39:04.000,95,11150311,5965,0,1775432343,13155.252509899998,27557.729883270003,53245.911703440004 2026-04-05,23:39:05.000,95,11150281,6005,0,1775432344,13155.346818239988,26635.717777529993,53245.93965192 2026-04-05,23:39:07.000,95,11150239,6084,0,1775432346,13155.420917649993,29401.768193009993,53245.876767839996 2026-04-05,23:39:08.000,95,11150360,5245,0,1775432347,13155.555643849999,30784.79340075,53245.876767839996 2026-04-05,23:39:09.000,95,11150248,5125,0,1775432348,13155.555643849999,26635.47105798,53245.9676004 2026-04-05,23:39:10.000,95,11150185,6045,0,1775432349,13155.58932539999,28940.360339730003,53245.98856176 2026-04-05,23:39:11.000,95,11150337,5884,0,1775432350,13155.58932539999,28940.170013220006,53246.0374716 2026-04-05,23:39:12.000,95,11150301,6205,0,1775432351,13155.521962299994,26173.950418620007,53246.00253600001 2026-04-05,23:39:13.000,95,11150201,6124,0,1775432352,13155.495017059999,24790.74898263,53245.9676004 2026-04-05,23:39:14.000,95,11150243,6005,0,1775432353,13155.535434919999,32627.91532359,53246.0374716 2026-04-05,23:39:15.000,95,11150266,6084,0,1775432354,13155.535434919999,26634.427786739994,53246.08638144 2026-04-05,23:39:16.000,95,11150290,5565,0,1775432355,13155.542171229994,30322.518504480002,53246.06542008 2026-04-05,23:39:18.000,95,11150307,6205,0,1775432357,13155.326609309988,25712.22535449,53246.06542008 2026-04-05,23:39:19.000,95,11150189,5805,0,1775432358,13155.185146800002,29400.450005699997,53246.1073428 2026-04-05,23:39:20.000,95,11150327,6084,0,1775432359,13155.077365839992,32166.606158130002,53245.981574640005 2026-04-05,23:39:21.000,95,11150272,5805,0,1775432360,13155.030211669997,30783.771276900006,53245.90471632001 2026-04-05,23:39:22.000,95,11150301,6245,0,1775432361,13155.023475360002,30783.85586646,53246.044458719996 2026-04-05,23:39:23.000,95,11150235,6284,0,1775432362,13154.949375949996,31245.073393230006,53245.94663904 2026-04-05,23:39:24.000,95,11150335,6005,0,1775432363,13154.949375949996,29401.105574789995,53245.94663904 2026-04-05,23:39:25.000,95,11150321,6045,0,1775432364,13154.935903329992,28018.172005739994,53245.89074208 2026-04-05,23:39:26.000,95,11150350,5565,0,1775432365,13154.922430710001,29862.393592859997,53245.96061328 2026-04-05,23:39:27.000,95,11150273,5965,0,1775432366,13154.935903329992,31706.565836070004,53245.932664800006 2026-04-05,23:39:29.000,95,11150283,6245,0,1775432368,13155.104311080002,25713.50124702,53245.8977292 2026-04-05,23:39:30.000,95,11150338,5645,0,1775432369,13155.205355730002,30323.688660059997,53245.84881936 2026-04-05,23:39:31.000,95,11150386,5565,0,1775432370,13155.299664069993,29401.627210410006,53245.82087088 2026-04-05,23:39:32.000,95,11150262,5605,0,1775432371,13155.346818239988,33089.73202641,53245.88375496001 2026-04-05,23:39:33.000,95,11150159,6084,0,1775432372,13155.454599199998,30323.554726589995,53245.7929224 2026-04-05,23:39:34.000,95,11150197,5965,0,1775432373,13155.501753369994,30784.440944250004,53245.83484512001 2026-04-05,23:39:35.000,95,11150315,6124,0,1775432374,13155.596061709999,27557.14480548,53245.813883760005 2026-04-05,23:39:36.000,95,11150236,5605,0,1775432375,13155.62974325999,32167.346316780007,53245.84881936 2026-04-05,23:39:37.000,95,11150317,6245,0,1775432376,13155.683633739995,28018.193153130007,53245.84881936 2026-04-05,23:39:38.000,95,11150270,5565,0,1775432377,13155.663424809994,32628.366467910004,53245.862793600005 2026-04-05,23:39:40.000,95,11150238,5565,0,1775432379,13155.683633739995,27557.10955983,53245.85580648001 2026-04-05,23:39:41.000,95,11150294,5645,0,1775432380,13155.77120576999,32628.429910079998,53245.84881936 2026-04-05,23:39:42.000,95,11150237,5925,0,1775432381,13155.683633739995,28940.22640626,53245.88375496001 2026-04-05,23:39:43.000,95,11150350,5725,0,1775432382,13155.596061709999,29862.386543729997,53245.911703440004 2026-04-05,23:39:44.000,95,11150301,5805,0,1775432383,13155.596061709999,28940.346241470004,53245.91869056 2026-04-05,23:39:45.000,95,11150362,5605,0,1775432384,13155.555643849999,31245.503390159996,53245.88375496001 2026-04-05,23:39:46.000,95,11150209,5965,0,1775432385,13155.555643849999,34011.779377800005,53245.89074208 2026-04-05,23:39:47.000,95,11150296,5525,0,1775432386,13155.474808129999,30784.722909450007,53245.85580648001 2026-04-05,23:39:48.000,95,11150283,5884,0,1775432387,13155.434390269998,28018.700690490004,53245.88375496001 2026-04-05,23:39:49.000,95,11150380,5485,0,1775432388,13155.407445029989,24791.637173010007,53245.78593528001 2026-04-05,23:39:51.000,95,11150257,6084,0,1775432390,13155.400708719993,30785.011923779995,53245.88375496001 2026-04-05,23:39:52.000,95,11150341,5805,0,1775432391,13155.380499789993,25252.84765065,53245.80689664001 2026-04-05,23:39:53.000,95,11150220,5485,0,1775432392,13155.447862889989,26174.82451074,53245.79990952 2026-04-05,23:39:54.000,95,11150235,5525,0,1775432393,13155.434390269998,32629.275805679994,53245.82087088 2026-04-05,23:39:55.000,95,11150341,5925,0,1775432394,13155.420917649993,28479.847725960004,53245.84881936 2026-04-05,23:39:56.000,95,11150341,5884,0,1775432395,13155.468071819989,30785.026022039994,53245.82087088 2026-04-05,23:39:57.000,95,11150318,5485,0,1775432396,13155.414181339998,28479.72789075,53245.75798680001 2026-04-05,23:39:58.000,95,11150320,5285,0,1775432397,13155.495017059999,23869.469986409997,53245.7929224 2026-04-05,23:39:59.000,95,11150261,5405,0,1775432398,13155.501753369994,27096.568749540005,53245.86978072 2026-04-05,23:40:00.000,95,11150389,5965,0,1775432399,13155.623006949994,26635.562696670007,53245.83484512001 2026-04-05,23:40:02.000,95,11150326,5325,0,1775432401,13155.60953432999,29862.400641989996,53245.88375496001 2026-04-05,23:40:03.000,95,11150314,5285,0,1775432402,13155.56911646999,24791.22832347,53245.764973920006 2026-04-05,23:40:04.000,95,11150228,5525,0,1775432403,13155.58932539999,29401.493276940004,53245.75099968 2026-04-05,23:40:05.000,95,11150295,5805,0,1775432404,13155.602798019994,31245.580930590004,53245.75099968 2026-04-05,23:40:06.000,95,11150254,5285,0,1775432405,13155.575852779999,32167.543692420004,53245.75099968 2026-04-05,23:40:07.000,95,11150269,5884,0,1775432406,13155.562380159994,26174.288776860005,53245.73702544001 2026-04-05,23:40:08.000,95,11150312,5325,0,1775432407,13155.575852779999,30784.596025110004,53245.82087088 2026-04-05,23:40:09.000,95,11150207,6365,0,1775432408,13155.56911646999,28479.608055539997,53245.84183224 2026-04-05,23:40:10.000,95,11150264,5365,0,1775432409,13155.582589089994,27557.574802410003,53245.77894816 2026-04-05,23:40:11.000,95,11150283,5725,0,1775432410,13155.63647957,29862.816540660002,53245.73003832 2026-04-05,23:40:13.000,95,11150205,5925,0,1775432412,13155.56911646999,29401.87392996,53245.695102720005 2026-04-05,23:40:14.000,95,11150328,5445,0,1775432413,13155.62974325999,28940.973614040005,53245.85580648001 2026-04-05,23:40:15.000,95,11150318,4765,0,1775432414,13155.643215879994,28479.953462909994,53245.73003832 2026-04-05,23:40:16.000,95,11150235,5645,0,1775432415,13155.69037004999,28019.05314699,53245.73702544001 2026-04-05,23:40:17.000,95,11150231,5565,0,1775432416,13155.703842669995,30324.175050029997,53245.63221864 2026-04-05,23:40:18.000,95,11150323,5884,0,1775432417,13155.71057897999,28480.087396379997,53245.67414136 2026-04-05,23:40:19.000,95,11150277,5725,0,1775432418,13155.71731529,29402.064256469996,53245.813883760005 2026-04-05,23:40:20.000,95,11150234,5365,0,1775432419,13155.724051599995,34473.32116455,53245.709076959996 2026-04-05,23:40:21.000,95,11150305,5884,0,1775432420,13155.71731529,31707.186159510005,53245.68811560001 2026-04-05,23:40:22.000,95,11150281,5765,0,1775432421,13155.79815101,28479.868873350002,53245.73702544001 2026-04-05,23:40:24.000,95,11150257,5925,0,1775432423,13155.804887319995,34011.948556920004,53245.75099968 2026-04-05,23:40:25.000,95,11150283,5884,0,1775432424,13155.784678389995,35856.029161440005,53245.70208984 2026-04-05,23:40:26.000,95,11150276,5245,0,1775432425,13155.764469459995,30323.568824849994,53245.75099968 2026-04-05,23:40:27.000,95,11150208,5405,0,1775432426,13155.79141469999,29862.485231550003,53245.764973920006 2026-04-05,23:40:28.000,95,11150258,5365,0,1775432427,13155.79141469999,31245.425849730003,53245.75099968 2026-04-05,23:40:29.000,95,11150393,5645,0,1775432428,13155.77794208,26635.32302625,53245.7230512 2026-04-05,23:40:30.000,95,11150309,5805,0,1775432429,13155.77794208,29401.38049086,53245.73702544001 2026-04-05,23:40:31.000,95,11150266,5645,0,1775432430,13155.75099683999,29862.400641989996,53245.73003832 2026-04-05,23:40:32.000,95,11150276,5285,0,1775432431,13155.63647957,31706.495344769995,53245.7230512 2026-04-05,23:40:33.000,95,11150324,5405,0,1775432432,13155.60953432999,27557.349230249994,53245.77196104 2026-04-05,23:40:35.000,95,11150221,5725,0,1775432434,13155.64995218999,28018.453970939998,53245.75099968 2026-04-05,23:40:36.000,95,11150278,5325,0,1775432435,13155.56911646999,25713.226330949998,53245.695102720005 2026-04-05,23:40:37.000,95,11150304,5285,0,1775432436,13155.555643849999,28018.390528770004,53245.78593528001 2026-04-05,23:40:38.000,95,11150338,5525,0,1775432437,13155.542171229994,28940.480174940007,53245.78593528001 2026-04-05,23:40:39.000,95,11150235,5725,0,1775432438,13155.441126579994,34472.912315010006,53245.646192880005 2026-04-05,23:40:40.000,95,11150255,5925,0,1775432439,13155.434390269998,30323.632267020002,53245.70208984 2026-04-05,23:40:41.000,95,11150264,5205,0,1775432440,13155.373763479998,27557.553655020005,53245.67414136 2026-04-05,23:40:42.000,95,11150324,5245,0,1775432441,13155.367027169988,34011.878065619996,53245.70208984 2026-04-05,23:40:43.000,95,11150335,5884,0,1775432442,13155.360290859993,28479.608055539997,53245.68112848 2026-04-05,23:40:44.000,95,11150255,5925,0,1775432443,13155.353554549998,27096.561700410006,53245.66715424001 2026-04-05,23:40:46.000,95,11150286,5525,0,1775432445,13155.239037279993,28018.475118329996,53245.59029592001 2026-04-05,23:40:47.000,95,11150286,5325,0,1775432446,13155.306400379988,33089.88005814,53245.597283040006 2026-04-05,23:40:48.000,95,11150255,5725,0,1775432447,13155.272718829998,28940.600010149996,53245.66715424001 2026-04-05,23:40:49.000,95,11150321,5725,0,1775432448,13155.313136689998,29862.583919369994,53245.597283040006 2026-04-05,23:40:50.000,95,11150260,5205,0,1775432449,13155.292927759998,27557.313984599998,53245.54837320001 2026-04-05,23:40:51.000,95,11150310,5325,0,1775432450,13155.265982520003,31706.495344769995,53245.60427016 2026-04-05,23:40:52.000,95,11150343,5605,0,1775432451,13155.198619419993,26635.273682340005,53245.71606408001 2026-04-05,23:40:53.000,95,11150454,5365,0,1775432452,13155.090838459997,27557.29988634,53245.576321680004 2026-04-05,23:40:54.000,95,11150330,5525,0,1775432453,13155.010002739997,27557.29283721,53245.527411840005 2026-04-05,23:40:55.000,95,11150230,5725,0,1775432454,13154.976321189992,28940.339192340005,53245.56933456001 2026-04-05,23:40:57.000,95,11150422,5805,0,1775432456,13154.73381402999,30784.518484679997,53245.50645048 2026-04-05,23:40:58.000,95,11150322,5645,0,1775432457,13154.61929676,30323.448989640005,53245.541386079996 2026-04-05,23:40:59.000,95,11150232,5605,0,1775432458,13154.55866997,34933.72804137001,53245.541386079996 2026-04-05,23:41:00.000,95,11150213,6045,0,1775432459,13154.47109793999,30323.533579199997,53245.45754064 2026-04-05,23:41:01.000,95,11150460,5485,0,1775432460,13154.41720746,30323.547677459996,53245.40164368001 2026-04-05,23:41:02.000,95,11150349,5725,0,1775432461,13154.39699853,28018.369381380006,53245.33177248001 2026-04-05,23:41:03.000,95,11150316,5485,0,1775432462,13154.282481259994,24791.207176080003,53245.30382400001 2026-04-05,23:41:04.000,95,11150235,5925,0,1775432463,13154.248799709989,33089.647436850006,53245.3387596 2026-04-05,23:41:05.000,95,11150265,6045,0,1775432464,13154.188172919989,28018.44692181,53245.28286264001 2026-04-05,23:41:06.000,95,11150334,5605,0,1775432465,13154.167963989988,30323.399645729995,53245.30382400001 2026-04-05,23:41:08.000,95,11150257,6525,0,1775432467,13154.093864579998,28940.303946689994,53245.15709448 2026-04-05,23:41:09.000,95,11150282,5445,0,1775432468,13154.100600889993,34472.46821982,53245.17805584 2026-04-05,23:41:10.000,95,11150129,6005,0,1775432469,13154.107337199988,26635.090404960007,53245.23395280001 2026-04-05,23:41:11.000,95,11150283,5805,0,1775432470,13154.093864579998,30784.31405991,53245.15010736 2026-04-05,23:41:12.000,95,11150321,6005,0,1775432471,13154.093864579998,31245.397653210006,53245.17805584 2026-04-05,23:41:13.000,95,11150286,5485,0,1775432472,13154.093864579998,26635.217289299995,53245.17805584 2026-04-05,23:41:14.000,95,11150232,5565,0,1775432473,13154.080391959993,30323.35735095,53245.12215888 2026-04-05,23:41:15.000,95,11150219,6445,0,1775432474,13154.053446719998,30784.447993380003,53245.094210400006 2026-04-05,23:41:16.000,95,11150214,5525,0,1775432475,13153.965874690002,28018.207251390006,53245.04530056001 2026-04-05,23:41:17.000,95,11150311,5925,0,1775432476,13154.026501480002,33089.40776643,53245.15010736 2026-04-05,23:41:19.000,95,11150304,5805,0,1775432478,13153.945665760002,28940.184111480005,53245.094210400006 2026-04-05,23:41:20.000,95,11150367,6124,0,1775432479,13153.871566349997,30323.272761390006,53245.08023616 2026-04-05,23:41:21.000,95,11150210,5805,0,1775432480,13153.844621110002,31245.221424960007,53245.03132632 2026-04-05,23:41:22.000,95,11150270,5565,0,1775432481,13153.743576460001,24790.92521088,53245.024339200005 2026-04-05,23:41:23.000,95,11150295,6005,0,1775432482,13153.723367530001,34933.34033922,53245.08023616 2026-04-05,23:41:24.000,95,11150357,6045,0,1775432483,13153.656004429991,26634.98466801,53244.98241648 2026-04-05,23:41:25.000,95,11150315,5725,0,1775432484,13153.54148716,28479.030026880006,53245.00337784 2026-04-05,23:41:26.000,95,11150242,5285,0,1775432485,13153.49433298999,26173.894025579997,53244.91953240001 2026-04-05,23:41:27.000,95,11150241,5884,0,1775432486,13153.43370619999,30323.01194358,53244.91953240001 2026-04-05,23:41:28.000,95,11150373,5805,0,1775432487,13153.40002465,29401.006886970004,53244.93350664 2026-04-05,23:41:30.000,95,11150296,5525,0,1775432489,13153.29224368999,29861.977694190005,53244.82171272 2026-04-05,23:41:31.000,95,11150301,6084,0,1775432490,13153.27203475999,31245.024049319996,53244.870622559996 2026-04-05,23:41:32.000,95,11150345,5725,0,1775432491,13153.285507379995,33550.096608449996,53244.87760968001 2026-04-05,23:41:33.000,95,11150272,5485,0,1775432492,13153.245089519995,26634.808439760003,53244.83568696 2026-04-05,23:41:34.000,95,11150277,5725,0,1775432493,13153.265298449995,32167.007958539994,53244.77979000001 2026-04-05,23:41:35.000,95,11150392,5445,0,1775432494,13153.25856214,27556.82759463,53244.737867280004 2026-04-05,23:41:36.000,95,11150240,4925,0,1775432495,13153.27877107,30322.934403150008,53244.63306048001 2026-04-05,23:41:37.000,95,11150237,5565,0,1775432496,13153.31918893,29400.872953500002,53244.737867280004 2026-04-05,23:41:38.000,95,11150314,5245,0,1775432497,13153.31245261999,31705.832726549997,53244.6749832 2026-04-05,23:41:39.000,95,11150294,5365,0,1775432498,13153.40002465,30783.8417682,53244.69594456 2026-04-05,23:41:41.000,95,11150276,5445,0,1775432500,13153.386552029995,29861.681630730003,53244.605112 2026-04-05,23:41:42.000,95,11150284,5285,0,1775432501,13153.44044251,26173.52747082,53244.58415064001 2026-04-05,23:41:43.000,95,11150219,5725,0,1775432502,13153.42023358,30783.66553995,53244.61908624 2026-04-05,23:41:44.000,95,11150246,5125,0,1775432503,13153.447178819995,28017.64332099,53244.591137760006 2026-04-05,23:41:45.000,95,11150349,6205,0,1775432504,13153.426969889995,28939.528542390006,53244.59812488 2026-04-05,23:41:46.000,95,11150333,5684,0,1775432505,13153.35960679,26173.442881259994,53244.65402184 2026-04-05,23:41:47.000,95,11150267,5725,0,1775432506,13153.37307940999,34932.75526143001,53244.51427944001 2026-04-05,23:41:48.000,95,11150263,5765,0,1775432507,13153.27877107,27556.47513813,53244.535240799996 2026-04-05,23:41:49.000,95,11150306,5325,0,1775432508,13153.27203475999,28017.579878820005,53244.59812488 2026-04-05,23:41:50.000,95,11150259,5884,0,1775432509,13153.224880589994,28939.58493543,53244.51427944001 2026-04-05,23:41:52.000,95,11150319,5765,0,1775432511,13153.103627009994,33549.69480804,53244.45838248 2026-04-05,23:41:53.000,95,11150309,5725,0,1775432512,13153.076681769999,29861.604090299996,53244.49331808001 2026-04-05,23:41:54.000,95,11150316,5205,0,1775432513,13153.096890699999,30322.673585340002,53244.47934384 2026-04-05,23:41:55.000,95,11150272,5365,0,1775432514,13153.036263909999,28939.697721510005,53244.48633096 2026-04-05,23:41:56.000,95,11150330,5285,0,1775432515,13153.090154389989,31244.699789339997,53244.47934384 2026-04-05,23:41:57.000,95,11150288,5605,0,1775432516,13153.049736529989,31705.719940469993,53244.49331808001 2026-04-05,23:41:58.000,95,11150295,5645,0,1775432517,13153.069945459989,32166.733042470005,53244.48633096 2026-04-05,23:41:59.000,95,11150299,5845,0,1775432518,13153.144044869994,30322.70883099,53244.472356720005 2026-04-05,23:42:00.000,95,11150267,5805,0,1775432519,13153.184462729994,29400.56984091,53244.353575680005 2026-04-05,23:42:01.000,95,11150315,5765,0,1775432520,13153.224880589994,24329.404571520005,53244.38851128 2026-04-05,23:42:03.000,95,11150205,6565,0,1775432522,13153.325925239995,28939.465100219997,53244.2906916 2026-04-05,23:42:04.000,95,11150311,6205,0,1775432523,13153.31918893,25712.260600139998,53244.38851128 2026-04-05,23:42:05.000,95,11150321,5925,0,1775432524,13153.39328833999,32166.45107727,53244.37453704001 2026-04-05,23:42:06.000,95,11150295,5925,0,1775432525,13153.39328833999,26173.097473889997,53244.2906916 2026-04-05,23:42:07.000,95,11150382,5445,0,1775432526,13153.42023358,34010.41184658,53244.31864008 2026-04-05,23:42:08.000,95,11150332,5405,0,1775432527,13153.46065144,34471.37560467,53244.24876888001 2026-04-05,23:42:09.000,95,11150289,6284,0,1775432528,13153.56169609,28939.26067545,53244.353575680005 2026-04-05,23:42:10.000,95,11150321,5684,0,1775432529,13153.52127823,29400.309023099995,53244.31864008 2026-04-05,23:42:11.000,95,11150280,5205,0,1775432530,13153.615586569991,28478.247573450004,53244.32562720001 2026-04-05,23:42:12.000,95,11150379,5925,0,1775432531,13153.662740740001,24329.11555719,53244.32562720001 2026-04-05,23:42:14.000,95,11150201,5965,0,1775432533,13153.750312769997,27095.306955270004,53244.33261432 2026-04-05,23:42:15.000,95,11150303,5445,0,1775432534,13153.783994320002,28478.388556050006,53244.33261432 2026-04-05,23:42:16.000,95,11150306,5245,0,1775432535,13153.918720519992,28939.472149349996,53244.367549919996 2026-04-05,23:42:17.000,95,11150274,5365,0,1775432536,13153.918720519992,28478.45904735,53244.29767872001 2026-04-05,23:42:18.000,95,11150232,5325,0,1775432537,13153.992819929997,28017.445945350002,53244.33261432 2026-04-05,23:42:19.000,95,11150235,5684,0,1775432538,13154.073655649998,27095.419741349993,53244.304665840005 2026-04-05,23:42:20.000,95,11150339,5925,0,1775432539,13154.147755059988,24329.29178544,53244.26973024 2026-04-05,23:42:21.000,95,11150261,5884,0,1775432540,13154.221854469994,29861.505402480005,53244.31165296 2026-04-05,23:42:22.000,95,11150280,5085,0,1775432541,13154.282481259994,30783.475213440004,53244.353575680005 2026-04-05,23:42:23.000,95,11150224,5205,0,1775432542,13154.41720746,29400.40771092,53244.32562720001 2026-04-05,23:42:25.000,95,11150244,5405,0,1775432544,13154.55193365999,31705.600105260004,53244.33261432 2026-04-05,23:42:26.000,95,11150204,5325,0,1775432545,13154.666450929995,25712.415681,53244.46536960001 2026-04-05,23:42:27.000,95,11150100,5405,0,1775432546,13154.72034141,30322.581946649996,53244.38152416 2026-04-05,23:42:28.000,95,11150189,5884,0,1775432547,13154.787704509996,25251.402579,53244.5003052 2026-04-05,23:42:29.000,95,11150140,5325,0,1775432548,13154.807913439996,24329.28473631,53244.41645976001 2026-04-05,23:42:30.000,95,11150215,6084,0,1775432549,13154.848331299996,26173.36534083,53244.430434 2026-04-05,23:42:31.000,95,11150223,6084,0,1775432550,13154.84159499,26173.294849529993,53244.50729232 2026-04-05,23:42:32.000,95,11150238,5445,0,1775432551,13154.888749159996,27556.390548569994,53244.5003052 2026-04-05,23:42:33.000,95,11150219,6124,0,1775432552,13154.969584879997,34471.62232422001,53244.47934384 2026-04-05,23:42:34.000,95,11150250,5645,0,1775432553,13154.949375949996,33549.624316739995,53244.54222792001 2026-04-05,23:42:36.000,95,11150309,6165,0,1775432555,13155.077365839992,31705.423877010006,53244.59812488 2026-04-05,23:42:37.000,95,11150254,5565,0,1775432556,13155.097574769992,27556.235467709994,53244.62607336 2026-04-05,23:42:38.000,95,11150260,5765,0,1775432557,13155.144728940002,34010.55987831,53244.605112 2026-04-05,23:42:39.000,95,11150256,5565,0,1775432558,13155.205355730002,32166.444028140002,53244.58415064001 2026-04-05,23:42:40.000,95,11150239,5965,0,1775432559,13155.239037279993,28478.346261269995,53244.64703472 2026-04-05,23:42:41.000,95,11150218,5645,0,1775432560,13155.319872999993,29400.393612660002,53244.68197032001 2026-04-05,23:42:42.000,95,11150235,5845,0,1775432561,13155.367027169988,30783.439967790007,53244.737867280004 2026-04-05,23:42:43.000,95,11150250,5525,0,1775432562,13155.373763479998,37237.51060971001,53244.737867280004 2026-04-05,23:42:44.000,95,11150225,5965,0,1775432563,13155.454599199998,29400.217384410003,53244.76581576 2026-04-05,23:42:45.000,95,11150177,5725,0,1775432564,13155.420917649993,26173.196161710002,53244.7448544 2026-04-05,23:42:47.000,95,11150219,6205,0,1775432566,13155.400708719993,29400.442956569997,53244.78677712 2026-04-05,23:42:48.000,95,11150297,6084,0,1775432567,13155.380499789993,28017.403650570006,53244.7448544 2026-04-05,23:42:49.000,95,11150312,5925,0,1775432568,13155.393972409998,30783.587999519994,53244.77979000001 2026-04-05,23:42:50.000,95,11150315,6084,0,1775432569,13155.387236099989,28017.495289259998,53244.79376424 2026-04-05,23:42:51.000,95,11150172,5925,0,1775432570,13155.387236099989,28478.515440389994,53244.78677712 2026-04-05,23:42:52.000,95,11150298,5765,0,1775432571,13155.393972409998,28939.627230209997,53244.84267408 2026-04-05,23:42:53.000,95,11150215,5925,0,1775432572,13155.367027169988,28017.61512447,53244.78677712 2026-04-05,23:42:54.000,95,11150309,6084,0,1775432573,13155.387236099989,31244.720936729995,53244.75184152001 2026-04-05,23:42:55.000,95,11150304,5725,0,1775432574,13155.346818239988,27556.65841551,53244.758828640006 2026-04-05,23:42:56.000,95,11150225,6045,0,1775432575,13155.427653959989,24790.530459600006,53244.76581576 2026-04-05,23:42:58.000,95,11150253,6165,0,1775432577,13155.414181339998,29400.619184819996,53244.84966120001 2026-04-05,23:42:59.000,95,11150332,5565,0,1775432578,13155.407445029989,30322.758174899995,53244.807738480005 2026-04-05,23:43:00.000,95,11150152,5565,0,1775432579,13155.454599199998,28939.697721510005,53244.84267408 2026-04-05,23:43:01.000,95,11150211,6084,0,1775432580,13155.454599199998,33549.75825021,53244.89158392 2026-04-05,23:43:02.000,95,11150177,5925,0,1775432581,13155.474808129999,31705.755186120005,53244.954468 2026-04-05,23:43:03.000,95,11150166,5605,0,1775432582,13155.495017059999,26173.53451995,53244.94049376 2026-04-05,23:43:04.000,95,11150165,6084,0,1775432583,13155.508489679989,30322.560799259998,53244.954468 2026-04-05,23:43:05.000,95,11150190,5165,0,1775432584,13155.528698609989,28939.535591520005,53244.905558160004 2026-04-05,23:43:06.000,95,11150135,6205,0,1775432585,13155.495017059999,29400.58393917,53244.89158392 2026-04-05,23:43:07.000,95,11150206,5565,0,1775432586,13155.501753369994,28017.396601440007,53244.94049376 2026-04-05,23:43:09.000,95,11150264,5805,0,1775432588,13155.562380159994,25251.310940309995,53244.83568696 2026-04-05,23:43:10.000,95,11150182,5845,0,1775432589,13155.60953432999,26634.35729544,53244.94049376 2026-04-05,23:43:11.000,95,11150192,5525,0,1775432590,13155.582589089994,28939.373461530005,53245.01735208001 2026-04-05,23:43:12.000,95,11150369,5925,0,1775432591,13155.62974325999,31244.5024137,53244.8845968 2026-04-05,23:43:13.000,95,11150332,5645,0,1775432592,13155.596061709999,31705.409778750007,53244.89158392 2026-04-05,23:43:14.000,95,11150254,5445,0,1775432593,13155.67689743,29400.41476005,53244.94049376 2026-04-05,23:43:15.000,95,11150226,5445,0,1775432594,13155.67689743,23407.223286659995,53244.93350664 2026-04-05,23:43:16.000,95,11150243,5725,0,1775432595,13155.73752422,29861.484255090007,53244.94049376 2026-04-05,23:43:17.000,95,11150210,5245,0,1775432596,13155.703842669995,33549.57497283,53244.926519520006 2026-04-05,23:43:18.000,95,11150189,5884,0,1775432597,13155.804887319995,33088.625313,53244.94049376 2026-04-05,23:43:20.000,95,11150174,5765,0,1775432599,13155.905931969995,28017.509387519996,53245.01036496 2026-04-05,23:43:21.000,95,11150234,5485,0,1775432600,13155.91266827999,30783.644392560003,53244.926519520006 2026-04-05,23:43:22.000,95,11150221,5605,0,1775432601,13156.04065817,28017.537584039994,53245.024339200005 2026-04-05,23:43:23.000,95,11150202,5245,0,1775432602,13156.081076030001,31705.748136990005,53245.03132632 2026-04-05,23:43:24.000,95,11150285,5965,0,1775432603,13156.128230199996,29400.548693520002,53244.93350664 2026-04-05,23:43:25.000,95,11150247,5485,0,1775432604,13156.195593299992,31244.615199780004,53244.954468 2026-04-05,23:43:26.000,95,11150370,5125,0,1775432605,13156.343792120002,28939.704770640004,53245.094210400006 2026-04-05,23:43:27.000,95,11150206,5325,0,1775432606,13156.364001050002,30322.86391185,53245.08023616 2026-04-05,23:43:28.000,95,11150240,5605,0,1775432607,13156.458309389993,24790.720786110003,53245.129146 2026-04-05,23:43:29.000,95,11150256,5205,0,1775432608,13156.525672489988,28939.90919541,53245.073249040004 2026-04-05,23:43:31.000,95,11150205,5925,0,1775432610,13156.545881419988,28478.75511081,53245.04530056001 2026-04-05,23:43:32.000,95,11150304,5165,0,1775432611,13156.613244519998,29400.844756980005,53245.10818464 2026-04-05,23:43:33.000,95,11150279,5925,0,1775432612,13156.593035589998,26634.737948459995,53245.13613312001 2026-04-05,23:43:34.000,95,11150040,5245,0,1775432613,13156.593035589998,29400.872953500002,53245.12215888 2026-04-05,23:43:35.000,95,11150184,5365,0,1775432614,13156.599771899993,33089.118752099996,53245.15709448 2026-04-05,23:43:36.000,95,11150199,5605,0,1775432615,13156.593035589998,28017.882991410006,53245.143120240005 2026-04-05,23:43:37.000,95,11150175,5645,0,1775432616,13156.606508209989,29862.0270381,53245.129146 2026-04-05,23:43:38.000,95,11150300,5445,0,1775432617,13156.572826659998,29400.943444799996,53245.21997856 2026-04-05,23:43:39.000,95,11150102,5125,0,1775432618,13156.586299279988,23407.66738185,53245.240939920004 2026-04-05,23:43:40.000,95,11150053,5925,0,1775432619,13156.633453449998,33089.111702969996,53245.28286264001 2026-04-05,23:43:42.000,95,11150127,6084,0,1775432621,13156.680607619994,25712.89502184,53245.24792704 2026-04-05,23:43:43.000,95,11150179,5805,0,1775432622,13156.680607619994,26173.908123839996,53245.25491416001 2026-04-05,23:43:44.000,95,11150332,5165,0,1775432623,13156.680607619994,29862.076382009996,53245.28286264001 2026-04-05,23:43:45.000,95,11150301,5884,0,1775432624,13156.673871309999,27557.039068529994,53245.23395280001 2026-04-05,23:43:46.000,95,11150228,5125,0,1775432625,13156.687343929989,34011.257742179994,53245.24792704 2026-04-05,23:43:47.000,95,11150310,5365,0,1775432626,13156.761443339994,26173.922222099995,53245.28984976 2026-04-05,23:43:48.000,95,11150283,5845,0,1775432627,13156.801861199994,27556.989724619998,53245.23395280001 2026-04-05,23:43:49.000,95,11150289,5684,0,1775432628,13156.83554275,29862.18916809,53245.261901280006 2026-04-05,23:43:50.000,95,11150313,5565,0,1775432629,13156.882696919994,32628.310074869994,53245.3387596 2026-04-05,23:43:51.000,95,11150352,5445,0,1775432630,13156.9365874,31245.355358429995,53245.28984976 2026-04-05,23:43:53.000,95,11150278,5325,0,1775432632,13157.01068680999,30323.33620356,53245.2688884 2026-04-05,23:43:54.000,95,11150238,5325,0,1775432633,13157.1386767,32167.339267649993,53245.21997856 2026-04-05,23:43:55.000,95,11150312,5325,0,1775432634,13157.145413009996,30323.279810520005,53245.1990172 2026-04-05,23:43:56.000,95,11150179,5884,0,1775432635,13157.21951242,27557.229395040005,53245.2688884 2026-04-05,23:43:57.000,95,11150164,5485,0,1775432636,13157.300348140001,31706.26977261,53245.3387596 2026-04-05,23:43:58.000,95,11150270,5445,0,1775432637,13157.340766000001,27557.095461570003,53245.3387596 2026-04-05,23:43:59.000,95,11150299,5845,0,1775432638,13157.387920169997,29862.18211896,53245.36670808 2026-04-05,23:44:00.000,95,11150260,5445,0,1775432639,13157.482228510002,28940.205258870003,53245.46452776 2026-04-05,23:44:01.000,95,11150192,5285,0,1775432640,13157.542855300002,29862.069332879997,53245.45754064 2026-04-05,23:44:02.000,95,11150348,5325,0,1775432641,13157.529382679997,30784.01799645,53245.49247624 2026-04-05,23:44:04.000,95,11150290,5405,0,1775432643,13157.650636259998,30783.947505150005,53245.54837320001 2026-04-05,23:44:05.000,95,11150344,5365,0,1775432644,13157.657372569993,31245.031098449996,53245.429592160006 2026-04-05,23:44:06.000,95,11150275,5725,0,1775432645,13157.610218399997,26634.822538020002,53245.54837320001 2026-04-05,23:44:07.000,95,11150262,5485,0,1775432646,13157.697790429993,26634.794341500005,53245.56933456001 2026-04-05,23:44:08.000,95,11150272,5405,0,1775432647,13157.623691020002,33550.13890323001,53245.5134376 2026-04-05,23:44:09.000,95,11150352,5245,0,1775432648,13157.630427329997,27095.877934799995,53245.49946336001 2026-04-05,23:44:10.000,95,11150232,5445,0,1775432649,13157.691054119998,30322.927354019994,53245.5134376 2026-04-05,23:44:11.000,95,11150291,5725,0,1775432650,13157.717999359993,25251.804379409994,53245.54837320001 2026-04-05,23:44:12.000,95,11150251,5645,0,1775432651,13157.697790429993,30784.088487750007,53245.53439896 2026-04-05,23:44:13.000,95,11150302,5485,0,1775432652,13157.744944599988,27095.920229580006,53245.54837320001 2026-04-05,23:44:15.000,95,11150309,6005,0,1775432654,13157.751680909998,29862.104578529994,53245.5134376 2026-04-05,23:44:16.000,95,11150311,5725,0,1775432655,13157.778626149993,24790.826523059994,53245.48548912 2026-04-05,23:44:17.000,95,11150242,5205,0,1775432656,13157.778626149993,34933.262798790005,53245.576321680004 2026-04-05,23:44:18.000,95,11150238,5445,0,1775432657,13157.771889839998,26634.914176709994,53245.56933456001 2026-04-05,23:44:19.000,95,11150380,5325,0,1775432658,13157.717999359993,27556.933331580003,53245.56234744 2026-04-05,23:44:20.000,95,11150178,5525,0,1775432659,13157.738208289993,31245.15798279,53245.55536032 2026-04-05,23:44:21.000,95,11150275,5645,0,1775432660,13157.724735669988,29862.153922440004,53245.56234744 2026-04-05,23:44:22.000,95,11150256,5405,0,1775432661,13157.657372569993,28018.038072270007,53245.63920576001 2026-04-05,23:44:23.000,95,11150264,5245,0,1775432662,13157.670845189998,28940.043128880003,53245.62523152 2026-04-05,23:44:24.000,95,11150226,5245,0,1775432663,13157.603482090002,32167.219432440004,53245.61824440001 2026-04-05,23:44:26.000,95,11150351,6005,0,1775432665,13157.623691020002,26173.915172969995,53245.55536032 2026-04-05,23:44:27.000,95,11150284,5485,0,1775432666,13157.576536849992,27556.98267549,53245.60427016 2026-04-05,23:44:28.000,95,11150233,5965,0,1775432667,13157.522646370002,30784.01799645,53245.60427016 2026-04-05,23:44:29.000,95,11150287,6045,0,1775432668,13157.515910059992,30323.01899271,53245.541386079996 2026-04-05,23:44:30.000,95,11150316,5725,0,1775432669,13157.482228510002,27556.926282450004,53245.62523152 2026-04-05,23:44:31.000,95,11150261,6045,0,1775432670,13157.509173749997,28478.959535579997,53245.56933456001 2026-04-05,23:44:32.000,95,11150281,6284,0,1775432671,13157.488964819997,28018.016924879994,53245.56933456001 2026-04-05,23:44:33.000,95,11150199,5965,0,1775432672,13157.482228510002,31245.179130179997,53245.56933456001 2026-04-05,23:44:34.000,95,11150366,5405,0,1775432673,13157.475492199992,29401.06328001,53245.597283040006 2026-04-05,23:44:35.000,95,11150213,5925,0,1775432674,13157.502437440002,31706.262723480002,53245.597283040006 2026-04-05,23:44:37.000,95,11150242,5925,0,1775432676,13157.468755889997,29401.176066090004,53245.55536032 2026-04-05,23:44:38.000,95,11150310,5925,0,1775432677,13157.367711239996,30784.299961650002,53245.541386079996 2026-04-05,23:44:39.000,95,11150278,5725,0,1775432678,13157.421601720001,25252.022902440003,53245.5833088 2026-04-05,23:44:40.000,95,11150237,6084,0,1775432679,13157.428338029997,29401.23245913,53245.68112848 2026-04-05,23:44:41.000,95,11150257,6045,0,1775432680,13157.468755889997,31245.270768870003,53245.56234744 2026-04-05,23:44:42.000,95,11150241,6124,0,1775432681,13157.435074339992,29862.18211896,53245.61824440001 2026-04-05,23:44:43.000,95,11150282,5645,0,1775432682,13157.495701129992,27096.265636950004,53245.61125728 2026-04-05,23:44:44.000,95,11150245,5925,0,1775432683,13157.509173749997,32167.311071129996,53245.541386079996 2026-04-05,23:44:45.000,95,11150248,5684,0,1775432684,13157.522646370002,31245.362407559995,53245.67414136 2026-04-05,23:44:46.000,95,11150270,5485,0,1775432685,13157.509173749997,28940.141816699994,53245.576321680004 2026-04-05,23:44:48.000,95,11150151,6324,0,1775432687,13157.522646370002,26174.077302959995,53245.52042472001 2026-04-05,23:44:49.000,95,11150238,5684,0,1775432688,13157.462019580002,30784.215372089995,53245.56234744 2026-04-05,23:44:50.000,95,11150198,5805,0,1775432689,13157.475492199992,31245.214375829994,53245.61824440001 2026-04-05,23:44:51.000,95,11150338,5565,0,1775432690,13157.462019580002,30323.1811227,53245.5134376 2026-04-05,23:44:52.000,95,11150279,6045,0,1775432691,13157.414865409992,34933.375584869995,53245.61125728 2026-04-05,23:44:53.000,95,11150350,5565,0,1775432692,13157.387920169997,32628.197288790005,53245.56933456001 2026-04-05,23:44:54.000,95,11150232,5725,0,1775432693,13157.340766000001,28018.073317920003,53245.527411840005 2026-04-05,23:44:55.000,95,11150278,5725,0,1775432694,13157.307084449996,26635.055159309995,53245.61824440001 2026-04-05,23:44:56.000,95,11150268,5285,0,1775432695,13157.253193969991,28479.142812959995,53245.61824440001 2026-04-05,23:44:57.000,95,11150345,6245,0,1775432696,13157.21951242,31245.28486713,53245.63221864 2026-04-05,23:44:59.000,95,11150180,5445,0,1775432698,13157.17235824999,26635.16794539,53245.63221864 2026-04-05,23:45:00.000,95,11150278,5485,0,1775432699,13157.09825884,28018.249546170002,53245.53439896 2026-04-05,23:45:01.000,95,11150278,5085,0,1775432700,13157.13194038999,26174.154843390002,53245.62523152 2026-04-05,23:45:02.000,95,11150298,5285,0,1775432701,13157.11846777,28479.283795559997,53245.48548912 2026-04-05,23:45:03.000,95,11150270,5245,0,1775432702,13157.125204079995,31706.60108172,53245.53439896 2026-04-05,23:45:04.000,95,11150418,5165,0,1775432703,13157.165621939996,31706.629278239998,53245.478502000005 2026-04-05,23:45:05.000,95,11150238,5565,0,1775432704,13157.15888563,34011.560854769996,53245.43657928 2026-04-05,23:45:06.000,95,11150207,5765,0,1775432705,13157.253193969991,28479.297893819996,53245.50645048 2026-04-05,23:45:07.000,95,11150225,6084,0,1775432706,13157.286875519996,25713.21223269,53245.527411840005 2026-04-05,23:45:08.000,95,11150312,5044,0,1775432707,13157.273402899991,26174.232383819995,53245.478502000005 2026-04-05,23:45:10.000,95,11150228,5445,0,1775432709,13157.414865409992,30784.32110904,53245.45754064 2026-04-05,23:45:11.000,95,11150211,5805,0,1775432710,13157.394656479992,32167.42385721,53245.48548912 2026-04-05,23:45:12.000,95,11150227,5884,0,1775432711,13157.320557070001,29862.316052430004,53245.50645048 2026-04-05,23:45:13.000,95,11150322,5044,0,1775432712,13157.354238619992,31245.369456689994,53245.56933456001 2026-04-05,23:45:14.000,95,11150262,5525,0,1775432713,13157.320557070001,26174.112548610006,53245.54837320001 2026-04-05,23:45:15.000,95,11150275,5684,0,1775432714,13157.381183860001,28479.220353390003,53245.5833088 2026-04-05,23:45:16.000,95,11150292,5165,0,1775432715,13157.313820759991,28479.23445165,53245.53439896 2026-04-05,23:45:17.000,95,11150288,5405,0,1775432716,13157.23972135,29862.273757650008,53245.41561792 2026-04-05,23:45:18.000,95,11150238,5285,0,1775432717,13157.286875519996,24790.868817840004,53245.4435664 2026-04-05,23:45:19.000,95,11150192,5285,0,1775432718,13157.25993028,31245.249621480005,53245.52042472001 2026-04-05,23:45:21.000,95,11150322,5605,0,1775432720,13157.23972135,25252.001755050005,53245.40164368001 2026-04-05,23:45:22.000,95,11150183,5725,0,1775432721,13157.206039799996,29861.956546800007,53245.576321680004 2026-04-05,23:45:23.000,95,11150258,5245,0,1775432722,13157.15214931999,28017.93233532,53245.49946336001 2026-04-05,23:45:24.000,95,11150270,5285,0,1775432723,13157.17909456,28017.925286190002,53245.49247624 2026-04-05,23:45:25.000,95,11150306,5605,0,1775432724,13157.206039799996,31706.016003929995,53245.541386079996 2026-04-05,23:45:26.000,95,11150208,5365,0,1775432725,13157.165621939996,29400.844756980005,53245.429592160006 2026-04-05,23:45:27.000,95,11150279,5725,0,1775432726,13157.185830869996,33549.983822370006,53245.4435664 2026-04-05,23:45:28.000,95,11150251,5765,0,1775432727,13157.21951242,32628.006962280007,53245.45055352001 2026-04-05,23:45:29.000,95,11150282,5445,0,1775432728,13157.17235824999,29400.858855240003,53245.52042472001 2026-04-05,23:45:30.000,95,11150238,5405,0,1775432729,13157.266666589996,32166.866975940007,53245.45754064 2026-04-05,23:45:32.000,95,11150252,5325,0,1775432731,13157.253193969991,25712.655351420006,53245.5134376 2026-04-05,23:45:33.000,95,11150293,6205,0,1775432732,13157.293611829991,33088.88613081,53245.53439896 2026-04-05,23:45:34.000,95,11150259,5684,0,1775432733,13157.21951242,23868.518353859996,53245.52042472001 2026-04-05,23:45:35.000,95,11150327,5765,0,1775432734,13157.212776109991,28478.61412821,53245.52042472001 2026-04-05,23:45:36.000,95,11150295,5725,0,1775432735,13157.19256717999,25712.493221430006,53245.408630800004 2026-04-05,23:45:37.000,95,11150313,5605,0,1775432736,13157.185830869996,26634.477130650004,53245.478502000005 2026-04-05,23:45:38.000,95,11150245,5645,0,1775432737,13157.15214931999,30322.567848389997,53245.46452776 2026-04-05,23:45:39.000,95,11150294,5285,0,1775432738,13157.11846777,27556.48923639,53245.52042472001 2026-04-05,23:45:40.000,95,11150260,5405,0,1775432739,13157.09152252999,39081.788589870004,53245.50645048 2026-04-05,23:45:41.000,95,11150247,5725,0,1775432740,13156.99721419,33549.617267609996,53245.54837320001 2026-04-05,23:45:43.000,95,11150318,5445,0,1775432742,13156.92985108999,26634.315000660004,53245.45754064 2026-04-05,23:45:44.000,95,11150216,5445,0,1775432743,13156.87596061,30783.475213440004,53245.46452776 2026-04-05,23:45:45.000,95,11150303,5645,0,1775432744,13156.89616954,26634.300902400006,53245.478502000005 2026-04-05,23:45:46.000,95,11150272,5245,0,1775432745,13156.815333819999,28017.31906101,53245.45754064 2026-04-05,23:45:47.000,95,11150269,5565,0,1775432746,13156.741234409994,31705.46617179,53245.373695199996 2026-04-05,23:45:48.000,95,11150313,5845,0,1775432747,13156.660398689994,29400.372465270004,53245.42260504001 2026-04-05,23:45:49.000,95,11150244,5285,0,1775432748,13156.572826659998,24790.12865919,53245.45754064 2026-04-05,23:45:50.000,95,11150189,5805,0,1775432749,13156.606508209989,31705.367483969996,53245.49247624 2026-04-05,23:45:51.000,95,11150199,5805,0,1775432750,13156.498727249993,25712.23945275,53245.32478536 2026-04-05,23:45:52.000,95,11150312,5325,0,1775432751,13156.424627840002,24790.170953969995,53245.34574672 2026-04-05,23:45:54.000,95,11150257,5884,0,1775432753,13156.377473669992,24790.093413540002,53245.28984976 2026-04-05,23:45:55.000,95,11150239,5765,0,1775432754,13156.276429019992,26634.174018060003,53245.40164368001 2026-04-05,23:45:56.000,95,11150265,5805,0,1775432755,13156.175384369992,27556.263664230006,53245.35273384001 2026-04-05,23:45:57.000,95,11150261,5645,0,1775432756,13156.182120680001,29400.210335280004,53245.3387596 2026-04-05,23:45:58.000,95,11150257,5805,0,1775432757,13156.141702820001,28017.15693102,53245.3387596 2026-04-05,23:45:59.000,95,11150281,5925,0,1775432758,13156.074339719991,26634.159919800004,53245.24792704 2026-04-05,23:46:00.000,95,11150260,5085,0,1775432759,13156.006976619996,31705.268796150005,53245.28984976 2026-04-05,23:46:01.000,95,11150289,5605,0,1775432760,13155.91940459,33549.27890937,53245.30382400001 2026-04-05,23:46:02.000,95,11150220,5205,0,1775432761,13155.825096249995,29400.203286150005,53245.21997856 2026-04-05,23:46:03.000,95,11150147,6165,0,1775432762,13155.79815101,26634.131723280007,53245.240939920004 2026-04-05,23:46:05.000,95,11150286,5645,0,1775432764,13155.71731529,31244.17815372,53245.22696568 2026-04-05,23:46:06.000,95,11150272,5165,0,1775432765,13155.596061709999,32166.183210329997,53245.143120240005 2026-04-05,23:46:07.000,95,11150182,5325,0,1775432766,13155.63647957,31705.085518770007,53245.15010736 2026-04-05,23:46:08.000,95,11150260,5285,0,1775432767,13155.495017059999,31244.051269379997,53245.143120240005 2026-04-05,23:46:09.000,95,11150285,5965,0,1775432768,13155.481544439994,30783.02406912,53245.073249040004 2026-04-05,23:46:10.000,95,11150215,5884,0,1775432769,13155.420917649993,28016.917260600007,53245.13613312001 2026-04-05,23:46:11.000,95,11150191,5845,0,1775432770,13155.434390269998,26172.815508689993,53245.00337784 2026-04-05,23:46:12.000,95,11150347,6005,0,1775432771,13155.367027169988,28938.880022430007,53244.98241648 2026-04-05,23:46:13.000,95,11150329,5884,0,1775432772,13155.326609309988,32165.99288382,53244.954468 2026-04-05,23:46:14.000,95,11150244,5645,0,1775432773,13155.252509899998,33087.885154350006,53244.9894036 2026-04-05,23:46:16.000,95,11150353,5925,0,1775432775,13155.259246209993,30321.73605105,53244.91254528 2026-04-05,23:46:17.000,95,11150255,6124,0,1775432776,13155.212092039998,24789.543581399994,53245.01735208001 2026-04-05,23:46:18.000,95,11150297,6165,0,1775432777,13155.252509899998,24789.564728790006,53244.954468 2026-04-05,23:46:19.000,95,11150267,6165,0,1775432778,13155.232300969998,26172.547641750003,53244.8845968 2026-04-05,23:46:20.000,95,11150217,6124,0,1775432779,13155.137992629992,33548.70088071001,53244.905558160004 2026-04-05,23:46:21.000,95,11150328,5605,0,1775432780,13155.158201559992,25250.408651670004,53244.82171272 2026-04-05,23:46:22.000,95,11150266,5645,0,1775432781,13155.111047389997,27555.460063410006,53244.807738480005 2026-04-05,23:46:23.000,95,11150274,5845,0,1775432782,13155.057156909992,28016.437919760006,53244.856648320005 2026-04-05,23:46:24.000,95,11150296,5565,0,1775432783,13155.097574769992,28016.487263670002,53244.77979000001 2026-04-05,23:46:25.000,95,11150341,6284,0,1775432784,13155.030211669997,29399.484274889997,53244.79376424 2026-04-05,23:46:27.000,95,11150280,5605,0,1775432786,13154.908958089996,29860.497376889994,53244.758828640006 2026-04-05,23:46:28.000,95,11150250,5605,0,1775432787,13154.915694399991,29399.512471409995,53244.75184152001 2026-04-05,23:46:29.000,95,11150358,5485,0,1775432788,13154.7809682,31243.628321580007,53244.76581576 2026-04-05,23:46:30.000,95,11150290,5245,0,1775432789,13154.7809682,34009.60824576,53244.7448544 2026-04-05,23:46:31.000,95,11150272,5565,0,1775432790,13154.71360509999,33087.63138567,53244.61908624 2026-04-05,23:46:32.000,95,11150336,5605,0,1775432791,13154.67992355,31243.55078115,53244.66100896001 2026-04-05,23:46:33.000,95,11150286,5805,0,1775432792,13154.605824139995,28016.388575849996,53244.702931679996 2026-04-05,23:46:34.000,95,11150285,6005,0,1775432793,13154.55193365999,32626.575988890007,53244.61209912001 2026-04-05,23:46:35.000,95,11150318,5725,0,1775432794,13154.57214258999,32165.584034280007,53244.61908624 2026-04-05,23:46:36.000,95,11150297,6124,0,1775432795,13154.51151579999,28477.47216915,53244.59812488 2026-04-05,23:46:38.000,95,11150255,6245,0,1775432797,13154.43068007999,29399.505422279995,53244.54921504 2026-04-05,23:46:39.000,95,11150267,5965,0,1775432798,13154.43741639,30782.537679150002,53244.46536960001 2026-04-05,23:46:40.000,95,11150251,6124,0,1775432799,13154.444152699994,32165.67567297,53244.44440824001 2026-04-05,23:46:41.000,95,11150282,5445,0,1775432800,13154.423943769994,28938.513467669996,53244.44440824001 2026-04-05,23:46:42.000,95,11150265,6084,0,1775432801,13154.45088900999,29399.561815320005,53244.39549840001 2026-04-05,23:46:43.000,95,11150268,5684,0,1775432802,13154.51151579999,31243.586026799996,53244.3605628 2026-04-05,23:46:44.000,95,11150275,5725,0,1775432803,13154.53172472999,25711.45699932,53244.402485520004 2026-04-05,23:46:45.000,95,11150227,6245,0,1775432804,13154.55193365999,31704.599128799993,53244.33960144 2026-04-05,23:46:46.000,95,11150322,5085,0,1775432805,13154.55866997,38158.853048100005,53244.29767872001 2026-04-05,23:46:47.000,95,11150308,5445,0,1775432806,13154.565406279995,24328.410644190008,53244.33960144 2026-04-05,23:46:49.000,95,11150302,5725,0,1775432808,13154.59908783,29399.660503139996,53244.32562720001 2026-04-05,23:46:50.000,95,11150264,5605,0,1775432809,13154.666450929995,30782.587023059998,53244.37453704001 2026-04-05,23:46:51.000,95,11150334,5565,0,1775432810,13154.71360509999,31704.718964009997,53244.304665840005 2026-04-05,23:46:52.000,95,11150290,5325,0,1775432811,13154.727077719996,28938.605106360003,53244.34658856001 2026-04-05,23:46:53.000,95,11150270,5525,0,1775432812,13154.747286649996,29399.61820836,53244.26973024 2026-04-05,23:46:54.000,95,11150353,5884,0,1775432813,13154.774231889991,26172.547641750003,53244.21383328 2026-04-05,23:46:55.000,95,11150235,5765,0,1775432814,13154.76075927,36314.878180529995,53244.255756000006 2026-04-05,23:46:56.000,95,11150310,5445,0,1775432815,13154.787704509996,30782.7139074,53244.367549919996 2026-04-05,23:46:57.000,95,11150301,5925,0,1775432816,13154.807913439996,30321.658510620007,53244.26973024 2026-04-05,23:46:58.000,95,11150299,5645,0,1775432817,13154.787704509996,28016.571853229994,53244.31165296 2026-04-05,23:47:00.000,95,11150259,6124,0,1775432819,13154.82138606,32165.746164270007,53244.304665840005 2026-04-05,23:47:01.000,95,11150284,5365,0,1775432820,13154.814649749991,33548.863010700006,53244.304665840005 2026-04-05,23:47:02.000,95,11150337,5565,0,1775432821,13154.794440819991,30782.72800566,53244.3605628 2026-04-05,23:47:03.000,95,11150201,5965,0,1775432822,13154.74055034,31704.733062269996,53244.24178176 2026-04-05,23:47:04.000,95,11150260,5565,0,1775432823,13154.747286649996,29399.674601399995,53244.29767872001 2026-04-05,23:47:05.000,95,11150328,5485,0,1775432824,13154.72034141,25711.61208018,53244.31864008 2026-04-05,23:47:06.000,95,11150273,5765,0,1775432825,13154.747286649996,26633.694677220003,53244.234794640004 2026-04-05,23:47:07.000,95,11150242,5365,0,1775432826,13154.70013248,25250.577830790004,53244.26973024 2026-04-05,23:47:08.000,95,11150289,5765,0,1775432827,13154.72034141,31243.839795480002,53244.28370448 2026-04-05,23:47:09.000,95,11150124,5044,0,1775432828,13154.67318723999,24328.734904170007,53244.234794640004 2026-04-05,23:47:11.000,95,11150263,5965,0,1775432830,13154.626033069995,28016.82562191,53244.26274312 2026-04-05,23:47:12.000,95,11150223,5845,0,1775432831,13154.59908783,32626.95664191,53244.27671736001 2026-04-05,23:47:13.000,95,11150218,5405,0,1775432832,13154.565406279995,25711.823554079994,53244.26973024 2026-04-05,23:47:14.000,95,11150260,5405,0,1775432833,13154.49804318,28477.80347826,53244.29767872001 2026-04-05,23:47:15.000,95,11150135,6165,0,1775432834,13154.49130686999,29399.977713989996,53244.26274312 2026-04-05,23:47:16.000,95,11150170,5445,0,1775432835,13154.47109793999,30783.05226564,53244.17889768001 2026-04-05,23:47:17.000,95,11150226,5485,0,1775432836,13154.47783425,30321.968672339994,53244.10902648001 2026-04-05,23:47:18.000,95,11150201,5565,0,1775432837,13154.47783425,26172.88599999,53244.136974960005 2026-04-05,23:47:19.000,95,11150242,5485,0,1775432838,13154.45762532,29861.019012510005,53244.21383328 2026-04-05,23:47:20.000,95,11150206,5405,0,1775432839,13154.423943769994,31705.134862680003,53244.185884800005 2026-04-05,23:47:22.000,95,11150202,5365,0,1775432841,13154.403734839994,31705.106666160005,53244.088065120006 2026-04-05,23:47:23.000,95,11150209,5725,0,1775432842,13154.403734839994,34010.10873399,53244.1509492 2026-04-05,23:47:24.000,95,11150293,5645,0,1775432843,13154.356580669999,27556.00284642,53244.14396208 2026-04-05,23:47:25.000,95,11150194,5325,0,1775432844,13154.41047114999,34471.22757294,53244.1160136 2026-04-05,23:47:26.000,95,11150252,5485,0,1775432845,13154.34984435999,31244.149957200003,53244.136974960005 2026-04-05,23:47:27.000,95,11150261,5845,0,1775432846,13154.343108049994,33549.17317242001,53244.10203936 2026-04-05,23:47:28.000,95,11150178,5285,0,1775432847,13154.376789599999,31705.127813550003,53244.12300072 2026-04-05,23:47:29.000,95,11150219,5925,0,1775432848,13154.316162809999,28478.092492590004,53244.09505224 2026-04-05,23:47:30.000,95,11150220,5325,0,1775432849,13154.289217569989,27095.109579630007,53244.08107800001 2026-04-05,23:47:31.000,95,11150208,5285,0,1775432850,13154.262272329994,25711.957487549997,53244.067103760004 2026-04-05,23:47:33.000,95,11150244,5525,0,1775432852,13154.269008639989,28478.029050419995,53244.088065120006 2026-04-05,23:47:34.000,95,11150215,5765,0,1775432853,13154.221854469994,26172.963540419994,53243.99723256 2026-04-05,23:47:35.000,95,11150170,5325,0,1775432854,13154.174700299998,29861.07540555,53243.969284080005 2026-04-05,23:47:36.000,95,11150247,5725,0,1775432855,13154.134282439998,28939.091496330002,53243.99024544001 2026-04-05,23:47:37.000,95,11150234,5365,0,1775432856,13154.208381849989,30783.158002590004,53244.03915528001 2026-04-05,23:47:38.000,95,11150301,5805,0,1775432857,13154.194909229998,30783.122756940007,53243.95530984 2026-04-05,23:47:39.000,95,11150285,5725,0,1775432858,13154.154491369998,30322.109654939995,53243.98325832 2026-04-05,23:47:40.000,95,11150359,5845,0,1775432859,13154.215118159998,29861.09655294,53243.91338712001 2026-04-05,23:47:41.000,95,11150291,6045,0,1775432860,13154.215118159998,25711.978634939995,53243.92736136 2026-04-05,23:47:42.000,95,11150247,6084,0,1775432861,13154.181436609993,27556.045141199997,53243.93434848 2026-04-05,23:47:44.000,95,11150238,5925,0,1775432863,13154.228590779989,28017.072341460007,53244.06011664001 2026-04-05,23:47:45.000,95,11150222,6245,0,1775432864,13154.201645539993,31705.134862680003,53243.99723256 2026-04-05,23:47:46.000,95,11150286,5684,0,1775432865,13154.275744949999,27095.02499007,53243.99024544001 2026-04-05,23:47:47.000,95,11150200,5645,0,1775432866,13154.221854469994,30783.080462159996,53243.9762712 2026-04-05,23:47:48.000,95,11150315,6205,0,1775432867,13154.201645539993,28017.093488850005,53243.969284080005 2026-04-05,23:47:49.000,95,11150290,5645,0,1775432868,13154.221854469994,25250.93733642,53243.94832272 2026-04-05,23:47:50.000,95,11150217,6324,0,1775432869,13154.147755059988,29861.152945980008,53243.93434848 2026-04-05,23:47:51.000,95,11150287,6084,0,1775432870,13154.127546129988,29400.125745719997,53243.91338712001 2026-04-05,23:47:52.000,95,11150275,6045,0,1775432871,13154.141018749993,30322.20834276,53243.98325832 2026-04-05,23:47:53.000,95,11150312,5605,0,1775432872,13154.107337199988,27556.143829020002,53243.899412880004 2026-04-05,23:47:55.000,95,11150267,6205,0,1775432874,13154.053446719998,28017.100537980004,53243.9064 2026-04-05,23:47:56.000,95,11150312,5805,0,1775432875,13154.080391959993,29861.216388150002,53243.95530984 2026-04-05,23:47:57.000,95,11150272,5565,0,1775432876,13154.033237789998,32166.232554240007,53243.94133560001 2026-04-05,23:47:58.000,95,11150223,6045,0,1775432877,13153.999556239993,27095.074333979996,53243.98325832 2026-04-05,23:47:59.000,95,11150347,6165,0,1775432878,13153.992819929997,28478.12068911,53243.91338712001 2026-04-05,23:48:00.000,95,11150199,6165,0,1775432879,13154.006292550002,27556.01694468,53243.850503040005 2026-04-05,23:48:01.000,95,11150275,5884,0,1775432880,13154.060183029993,30322.137851460007,53243.9064 2026-04-05,23:48:02.000,95,11150290,5405,0,1775432881,13154.039974099993,27094.989744420003,53243.920374240006 2026-04-05,23:48:03.000,95,11150271,6084,0,1775432882,13154.080391959993,28939.013955899994,53243.85749016 2026-04-05,23:48:04.000,95,11150270,5405,0,1775432883,13154.093864579998,31705.085518770007,53243.94133560001 2026-04-05,23:48:06.000,95,11150286,5765,0,1775432885,13154.154491369998,32165.99993295,53243.9064 2026-04-05,23:48:07.000,95,11150235,6245,0,1775432886,13154.181436609993,29399.977713989996,53243.85749016 2026-04-05,23:48:08.000,95,11150246,5765,0,1775432887,13154.269008639989,30321.919328429998,53243.84351592001 2026-04-05,23:48:09.000,95,11150242,5445,0,1775432888,13154.322899119994,28938.901169820005,53243.94133560001 2026-04-05,23:48:10.000,95,11150226,5405,0,1775432889,13154.309426499989,26172.801410429995,53243.87845152 2026-04-05,23:48:11.000,95,11150219,5884,0,1775432890,13154.363316979994,25250.803402949998,53243.85749016 2026-04-05,23:48:12.000,95,11150194,5365,0,1775432891,13154.383525909994,28939.021005029994,53243.899412880004 2026-04-05,23:48:13.000,95,11150209,5845,0,1775432892,13154.39026221999,33088.019087819994,53243.93434848 2026-04-05,23:48:14.000,95,11150243,5765,0,1775432893,13154.41720746,31244.058318509997,53243.88543864 2026-04-05,23:48:15.000,95,11150208,4765,0,1775432894,13154.484570559995,31705.113715290005,53243.8365288 2026-04-05,23:48:17.000,95,11150167,5845,0,1775432896,13154.5788789,33549.152025029995,53243.920374240006 2026-04-05,23:48:18.000,95,11150241,5684,0,1775432897,13154.61256044999,26633.962544160007,53243.920374240006 2026-04-05,23:48:19.000,95,11150217,5725,0,1775432898,13154.65297830999,29861.152945980008,53243.9064 2026-04-05,23:48:20.000,95,11150195,5765,0,1775432899,13154.686659859995,29400.07640181,53244.018193920005 2026-04-05,23:48:21.000,95,11150180,5325,0,1775432900,13154.73381402999,28939.09854546,53243.92736136 2026-04-05,23:48:22.000,95,11150179,5645,0,1775432901,13154.774231889991,31705.212403109996,53243.95530984 2026-04-05,23:48:23.000,95,11150243,5725,0,1775432902,13154.814649749991,28478.155934759998,53243.9762712 2026-04-05,23:48:24.000,95,11150261,5884,0,1775432903,13154.875276539991,38159.47337154001,53243.920374240006 2026-04-05,23:48:25.000,95,11150167,5805,0,1775432904,13154.922430710001,28939.10559459,53243.93434848 2026-04-05,23:48:26.000,95,11150178,4845,0,1775432905,13154.956112259992,31705.275845280004,53243.95530984 2026-04-05,23:48:28.000,95,11150239,5645,0,1775432907,13155.057156909992,27556.228418579994,53244.00421968 2026-04-05,23:48:29.000,95,11150220,5525,0,1775432908,13155.104311080002,31244.34733284,53244.02518104 2026-04-05,23:48:30.000,95,11150244,5485,0,1775432909,13155.111047389997,30783.284886930007,53243.9762712 2026-04-05,23:48:31.000,95,11150201,5525,0,1775432910,13155.158201559992,28017.192176669996,53243.99723256 2026-04-05,23:48:32.000,95,11150234,5405,0,1775432911,13155.259246209993,28478.240524320005,53244.05312952 2026-04-05,23:48:33.000,95,11150274,5445,0,1775432912,13155.333345619998,29400.358367010005,53244.07409088 2026-04-05,23:48:34.000,95,11150147,5884,0,1775432913,13155.420917649993,29400.189187890006,53244.067103760004 2026-04-05,23:48:35.000,95,11150196,5445,0,1775432914,13155.495017059999,29400.224433540003,53244.08107800001 2026-04-05,23:48:36.000,95,11150002,5365,0,1775432915,13155.596061709999,31705.31814006,53244.199859039996 2026-04-05,23:48:37.000,95,11150097,5965,0,1775432916,13155.643215879994,30783.270788669994,53244.10902648001 2026-04-05,23:48:39.000,95,11150221,5925,0,1775432918,13155.724051599995,25712.027978850005,53244.10902648001 2026-04-05,23:48:40.000,95,11150169,5805,0,1775432919,13155.81835994,27556.094485110007,53244.15793632001 2026-04-05,23:48:41.000,95,11150204,5525,0,1775432920,13155.81835994,30783.150953460005,53244.234794640004 2026-04-05,23:48:42.000,95,11150224,5085,0,1775432921,13155.926140899996,30322.06736016,53244.24876888001 2026-04-05,23:48:43.000,95,11150254,5565,0,1775432922,13155.926140899996,26172.991736940006,53244.16492344 2026-04-05,23:48:44.000,95,11150206,5365,0,1775432923,13155.95308613999,28017.051194069994,53244.185884800005 2026-04-05,23:48:45.000,95,11150208,5365,0,1775432924,13156.027185549996,28478.14888563,53244.255756000006 2026-04-05,23:48:46.000,95,11150067,5884,0,1775432925,13156.094548649991,31244.262743280007,53244.39549840001 2026-04-05,23:48:47.000,95,11150228,5325,0,1775432926,13156.033921859991,31244.241595889995,53244.38152416 2026-04-05,23:48:48.000,95,11150259,5845,0,1775432927,13156.0608671,28939.225429800004,53244.33960144 2026-04-05,23:48:50.000,95,11150180,5445,0,1775432929,13156.101284960001,28017.31906101,53244.353575680005 2026-04-05,23:48:51.000,95,11150353,6084,0,1775432930,13156.141702820001,30322.490307960004,53244.41645976001 2026-04-05,23:48:52.000,95,11150279,5925,0,1775432931,13156.114757579991,29861.55474639,53244.402485520004 2026-04-05,23:48:53.000,95,11150261,5725,0,1775432932,13156.161911750001,29400.492300480008,53244.423446880006 2026-04-05,23:48:54.000,95,11150280,5245,0,1775432933,13156.155175439992,35854.894251510006,53244.430434 2026-04-05,23:48:55.000,95,11150209,5765,0,1775432934,13156.188856989997,30322.69473273,53244.45139536 2026-04-05,23:48:56.000,95,11150271,5725,0,1775432935,13156.209065919997,31705.931414370003,53244.353575680005 2026-04-05,23:48:57.000,95,11150360,5525,0,1775432936,13156.195593299992,30322.86391185,53244.45139536 2026-04-05,23:48:58.000,95,11150357,5845,0,1775432937,13156.236011159992,25712.761088369996,53244.50729232 2026-04-05,23:48:59.000,95,11150311,5925,0,1775432938,13156.242747470002,26173.781239500007,53244.54222792001 2026-04-05,23:49:01.000,95,11150240,5325,0,1775432940,13156.236011159992,30784.123733400003,53244.430434 2026-04-05,23:49:02.000,95,11150400,5325,0,1775432941,13156.296637949992,28478.910191670002,53244.59812488 2026-04-05,23:49:03.000,95,11150330,5405,0,1775432942,13156.289901639997,32628.119748359997,53244.640047600005 2026-04-05,23:49:04.000,95,11150327,6084,0,1775432943,13156.276429019992,28017.94643358,53244.63306048001 2026-04-05,23:49:05.000,95,11150305,6245,0,1775432944,13156.303374260002,28478.980682969996,53244.688957440005 2026-04-05,23:49:06.000,95,11150240,5684,0,1775432945,13156.343792120002,27095.934327840005,53244.56318928001 2026-04-05,23:49:07.000,95,11150279,5925,0,1775432946,13156.289901639997,35855.21146236001,53244.66100896001 2026-04-05,23:49:08.000,95,11150295,5884,0,1775432947,13156.276429019992,31245.115688010002,53244.688957440005 2026-04-05,23:49:09.000,95,11150315,6084,0,1775432948,13156.330319499997,28478.980682969996,53244.57716352 2026-04-05,23:49:10.000,95,11150271,6245,0,1775432949,13156.343792120002,25251.853723320004,53244.73088016001 2026-04-05,23:49:12.000,95,11150259,6045,0,1775432951,13156.343792120002,28478.881995150005,53244.758828640006 2026-04-05,23:49:13.000,95,11150300,5645,0,1775432952,13156.350528429997,31705.917316110004,53244.82171272 2026-04-05,23:49:14.000,95,11150274,5525,0,1775432953,13156.343792120002,30322.84981359,53244.856648320005 2026-04-05,23:49:15.000,95,11150303,6205,0,1775432954,13156.404418910002,28939.803458459995,53244.83568696 2026-04-05,23:49:16.000,95,11150264,5645,0,1775432955,13156.411155219997,32627.957618369997,53244.83568696 2026-04-05,23:49:17.000,95,11150311,6124,0,1775432956,13156.458309389993,28478.7762582,53244.82171272 2026-04-05,23:49:18.000,95,11150287,5884,0,1775432957,13156.458309389993,34010.88413829,53244.870622559996 2026-04-05,23:49:19.000,95,11150297,6165,0,1775432958,13156.478518319993,28478.59298082,53244.84966120001 2026-04-05,23:49:20.000,95,11150283,6084,0,1775432959,13156.505463559988,28939.58493543,53244.807738480005 2026-04-05,23:49:21.000,95,11150196,5725,0,1775432960,13156.512199869998,32627.682702299993,53244.78677712 2026-04-05,23:49:23.000,95,11150275,6284,0,1775432962,13156.552617729998,28017.48824013,53244.96844224001 2026-04-05,23:49:24.000,95,11150342,5725,0,1775432963,13156.539145109993,28478.416752570003,53244.89857104001 2026-04-05,23:49:25.000,95,11150318,5565,0,1775432964,13156.566090349988,26173.428782999996,53244.87760968001 2026-04-05,23:49:26.000,95,11150303,6284,0,1775432965,13156.606508209989,31244.572904999994,53244.89158392 2026-04-05,23:49:27.000,95,11150306,5684,0,1775432966,13156.633453449998,27095.384495699996,53244.89158392 2026-04-05,23:49:28.000,95,11150266,5725,0,1775432967,13156.653662379998,24790.28374005,53244.94049376 2026-04-05,23:49:29.000,95,11150270,5684,0,1775432968,13156.667134999989,30322.469160570006,53244.96145512 2026-04-05,23:49:30.000,95,11150342,5605,0,1775432969,13156.673871309999,31244.49536457,53244.96145512 2026-04-05,23:49:31.000,95,11150322,5565,0,1775432970,13156.714289169999,28939.387559790004,53244.96844224001 2026-04-05,23:49:32.000,95,11150314,5405,0,1775432971,13156.781652269994,28017.396601440007,53244.91953240001 2026-04-05,23:49:34.000,95,11150279,5884,0,1775432973,13156.882696919994,34010.56692744,53245.01036496 2026-04-05,23:49:35.000,95,11150262,5245,0,1775432974,13156.923114779995,30322.462111440007,53244.96145512 2026-04-05,23:49:36.000,95,11150301,5965,0,1775432975,13157.024159429995,30322.469160570006,53245.0592748 2026-04-05,23:49:37.000,95,11150304,5445,0,1775432976,13157.044368359995,32627.45713014,53245.0592748 2026-04-05,23:49:38.000,95,11150305,5925,0,1775432977,13157.03763205,35393.549840399995,53245.10119752 2026-04-05,23:49:39.000,95,11150269,5965,0,1775432978,13157.05784098,26173.23140736,53245.11517176001 2026-04-05,23:49:40.000,95,11150231,5925,0,1775432979,13157.084786219995,33088.39974084,53245.15010736 2026-04-05,23:49:41.000,95,11150293,5805,0,1775432980,13157.15214931999,33549.504481530006,53245.11517176001 2026-04-05,23:49:42.000,95,11150296,5485,0,1775432981,13157.145413009996,29861.350321620004,53245.12215888 2026-04-05,23:49:43.000,95,11150321,6005,0,1775432982,13157.165621939996,30783.390623879997,53245.12215888 2026-04-05,23:49:45.000,95,11150316,5125,0,1775432984,13157.246457659996,27095.264660490007,53245.18504296001 2026-04-05,23:49:46.000,95,11150295,5884,0,1775432985,13157.313820759991,30322.36342362,53245.10119752 2026-04-05,23:49:47.000,95,11150322,5405,0,1775432986,13157.307084449996,26173.259603879997,53245.15709448 2026-04-05,23:49:48.000,95,11150326,5405,0,1775432987,13157.320557070001,26634.258607619995,53245.15010736 2026-04-05,23:49:49.000,95,11150346,5325,0,1775432988,13157.360974930001,28939.239528060003,53245.15709448 2026-04-05,23:49:50.000,95,11150296,5205,0,1775432989,13157.374447549992,34010.47528875001,53245.1990172 2026-04-05,23:49:51.000,95,11150250,5405,0,1775432990,13157.455283269992,30783.298985190006,53245.206004319996 2026-04-05,23:49:52.000,95,11150255,5925,0,1775432991,13157.441810650002,32166.345340319996,53245.25491416001 2026-04-05,23:49:53.000,95,11150267,5645,0,1775432992,13157.502437440002,26173.097473889997,53245.23395280001 2026-04-05,23:49:54.000,95,11150297,5965,0,1775432993,13157.549591609997,26173.132719539994,53245.25491416001 2026-04-05,23:49:56.000,95,11150299,5805,0,1775432995,13157.657372569993,25250.986680329996,53245.27587552 2026-04-05,23:49:57.000,95,11150171,6005,0,1775432996,13157.731471979998,30322.137851460007,53245.30382400001 2026-04-05,23:49:58.000,95,11150296,5365,0,1775432997,13157.717999359993,28017.128734500002,53245.27587552 2026-04-05,23:49:59.000,95,11150218,5565,0,1775432998,13157.785362459988,29400.09050007,53245.28286264001 2026-04-05,23:50:00.000,95,11150311,5925,0,1775432999,13157.872934489998,27556.080386849993,53245.359720960005 2026-04-05,23:50:01.000,95,11150289,5925,0,1775433000,13157.886407109989,29400.146893109995,53245.41561792 2026-04-05,23:50:02.000,95,11150339,5565,0,1775433001,13157.960506519994,26172.970589549994,53245.3387596 2026-04-05,23:50:03.000,95,11150304,5445,0,1775433002,13157.96724282999,26633.990740680005,53245.34574672 2026-04-05,23:50:04.000,95,11150274,5565,0,1775433003,13158.041342239994,34010.284962239995,53245.34574672 2026-04-05,23:50:05.000,95,11150315,5765,0,1775433004,13158.101969029995,26634.018937200002,53245.38766944 2026-04-05,23:50:07.000,95,11150301,6124,0,1775433006,13158.223222609995,30322.144900590007,53245.4435664 2026-04-05,23:50:08.000,95,11150279,5925,0,1775433007,13158.23669523,28017.086439720006,53245.429592160006 2026-04-05,23:50:09.000,95,11150340,5365,0,1775433008,13158.283849399995,34010.38365006,53245.45754064 2026-04-05,23:50:10.000,95,11150264,5285,0,1775433009,13158.35121249999,31244.262743280007,53245.53439896 2026-04-05,23:50:11.000,95,11150254,5445,0,1775433010,13158.39163035999,33088.329249539995,53245.59029592001 2026-04-05,23:50:12.000,95,11150287,5645,0,1775433011,13158.405102979996,29400.231482670002,53245.541386079996 2026-04-05,23:50:13.000,95,11150263,5845,0,1775433012,13158.39836667,24790.058167890005,53245.527411840005 2026-04-05,23:50:14.000,95,11150305,5805,0,1775433013,13158.485938699996,28017.171029279998,53245.61824440001 2026-04-05,23:50:15.000,95,11150343,5645,0,1775433014,13158.485938699996,28017.234471450007,53245.60427016 2026-04-05,23:50:16.000,95,11150310,5485,0,1775433015,13158.533092869991,30783.277837800008,53245.63221864 2026-04-05,23:50:18.000,95,11150269,5925,0,1775433017,13158.539829180001,30322.250637539997,53245.63920576001 2026-04-05,23:50:19.000,95,11150307,6045,0,1775433018,13158.519620250001,29400.153942239995,53245.62523152 2026-04-05,23:50:20.000,95,11150235,5725,0,1775433019,13158.526356559996,30783.284886930007,53245.646192880005 2026-04-05,23:50:21.000,95,11150241,5884,0,1775433020,13158.485938699996,28017.220373189994,53245.68112848 2026-04-05,23:50:22.000,95,11150327,5884,0,1775433021,13158.533092869991,26634.152870670005,53245.75798680001 2026-04-05,23:50:23.000,95,11150333,5884,0,1775433022,13158.512883939991,27095.137776150004,53245.73702544001 2026-04-05,23:50:24.000,95,11150241,5684,0,1775433023,13158.492675009991,28939.204282410006,53245.764973920006 2026-04-05,23:50:25.000,95,11150320,5565,0,1775433024,13158.47920239,26634.124674150007,53245.744012560004 2026-04-05,23:50:26.000,95,11150271,6124,0,1775433025,13158.432048219991,27095.158923540002,53245.7929224 2026-04-05,23:50:27.000,95,11150270,5645,0,1775433026,13158.472466079991,28939.302970229997,53245.709076959996 2026-04-05,23:50:29.000,95,11150278,6005,0,1775433028,13158.472466079991,32166.359438579995,53245.75798680001 2026-04-05,23:50:30.000,95,11150317,6005,0,1775433029,13158.472466079991,26173.182063450004,53245.75798680001 2026-04-05,23:50:31.000,95,11150293,6245,0,1775433030,13158.485938699996,28017.241520580006,53245.827858 2026-04-05,23:50:32.000,95,11150297,5925,0,1775433031,13158.425311909996,27556.228418579994,53245.78593528001 2026-04-05,23:50:33.000,95,11150345,6324,0,1775433032,13158.41183928999,23407.138697100003,53245.73702544001 2026-04-05,23:50:34.000,95,11150318,5605,0,1775433033,13158.384894049996,24790.156855709996,53245.83484512001 2026-04-05,23:50:35.000,95,11150297,6165,0,1775433034,13158.39836667,28939.345265009993,53245.827858 2026-04-05,23:50:36.000,95,11150277,6165,0,1775433035,13158.37142142999,25251.212252490004,53245.77894816 2026-04-05,23:50:37.000,95,11150293,6165,0,1775433036,13158.39836667,27095.250562229994,53245.744012560004 2026-04-05,23:50:38.000,95,11150169,6045,0,1775433037,13158.31079463999,29861.40671466,53245.86978072 2026-04-05,23:50:40.000,95,11150259,6005,0,1775433039,13158.31079463999,33088.42793736,53245.78593528001 2026-04-05,23:50:41.000,95,11150297,5925,0,1775433040,13158.304058329995,29861.336223360006,53245.813883760005 2026-04-05,23:50:42.000,95,11150296,5525,0,1775433041,13158.31753095,30783.334230840002,53245.77894816 2026-04-05,23:50:43.000,95,11150280,5684,0,1775433042,13158.31753095,29400.309023099995,53245.84881936 2026-04-05,23:50:44.000,95,11150210,5485,0,1775433043,13158.263640469995,33088.35039693001,53245.77894816 2026-04-05,23:50:45.000,95,11150315,5965,0,1775433044,13158.25690416,27556.214320319996,53245.79990952 2026-04-05,23:50:46.000,95,11150290,5445,0,1775433045,13158.2164863,31244.262743280007,53245.80689664001 2026-04-05,23:50:47.000,95,11150245,5965,0,1775433046,13158.18954105999,29861.167044240006,53245.7230512 2026-04-05,23:50:48.000,95,11150265,5845,0,1775433047,13158.13565058,29861.167044240006,53245.84881936 2026-04-05,23:50:49.000,95,11150271,5845,0,1775433048,13158.10870533999,31705.240599630008,53245.83484512001 2026-04-05,23:50:51.000,95,11150288,5565,0,1775433050,13158.034605929999,29861.24458467,53245.83484512001 2026-04-05,23:50:52.000,95,11150237,5684,0,1775433051,13158.021133309994,28939.204282410006,53245.813883760005 2026-04-05,23:50:53.000,95,11150291,5845,0,1775433052,13157.973979139999,28939.232478930004,53245.78593528001 2026-04-05,23:50:54.000,95,11150303,5765,0,1775433053,13157.947033899989,27556.101534240006,53245.86978072 2026-04-05,23:50:55.000,95,11150228,5405,0,1775433054,13157.940297589994,31244.33323458,53245.78593528001 2026-04-05,23:50:56.000,95,11150226,5405,0,1775433055,13157.940297589994,31705.31109093,53245.80689664001 2026-04-05,23:50:57.000,95,11150306,5405,0,1775433056,13157.953770209999,30322.23653928,53245.78593528001 2026-04-05,23:50:58.000,95,11150260,5285,0,1775433057,13157.953770209999,27556.115632500005,53245.77894816 2026-04-05,23:50:59.000,95,11150240,5365,0,1775433058,13157.906616039989,34471.35445728,53245.78593528001 2026-04-05,23:51:00.000,95,11150298,5005,0,1775433059,13157.96724282999,30783.284886930007,53245.80689664001 2026-04-05,23:51:02.000,95,11150304,5645,0,1775433061,13158.021133309994,27556.129730760003,53245.78593528001 2026-04-05,23:51:03.000,95,11150290,5605,0,1775433062,13158.08849640999,29861.188191630004,53245.82087088 2026-04-05,23:51:04.000,95,11150218,5365,0,1775433063,13158.09523272,28017.058243199994,53245.82087088 2026-04-05,23:51:05.000,95,11150294,5525,0,1775433064,13158.12891426999,30322.123753199994,53245.77894816 2026-04-05,23:51:06.000,95,11150279,5684,0,1775433065,13158.203013679995,28938.978710249998,53245.7929224 2026-04-05,23:51:07.000,95,11150271,5965,0,1775433066,13158.18954105999,28938.978710249998,53245.77894816 2026-04-05,23:51:08.000,95,11150286,5445,0,1775433067,13158.25016784999,29861.047209030003,53245.73003832 2026-04-05,23:51:09.000,95,11150308,5325,0,1775433068,13158.29732202,28016.917260600007,53245.73702544001 2026-04-05,23:51:10.000,95,11150268,5325,0,1775433069,13158.31753095,29860.870980780004,53245.744012560004 2026-04-05,23:51:11.000,95,11150245,5965,0,1775433070,13158.33100356999,28016.910211470007,53245.82087088 2026-04-05,23:51:13.000,95,11150282,5485,0,1775433072,13158.31753095,26633.71582461,53245.77196104 2026-04-05,23:51:14.000,95,11150361,5485,0,1775433073,13158.35794881,29860.800489479996,53245.80689664001 2026-04-05,23:51:15.000,95,11150295,5725,0,1775433074,13158.39836667,34470.832821660006,53245.827858 2026-04-05,23:51:16.000,95,11150355,5565,0,1775433075,13158.4185756,27094.651386180005,53245.7929224 2026-04-05,23:51:17.000,95,11150378,5485,0,1775433076,13158.41183928999,30321.799493219994,53245.85580648001 2026-04-05,23:51:18.000,95,11150291,5684,0,1775433077,13158.465729769996,28477.80347826,53245.82087088 2026-04-05,23:51:19.000,95,11150304,5044,0,1775433078,13158.506147629996,30782.763251309996,53245.75798680001 2026-04-05,23:51:20.000,95,11150307,5925,0,1775433079,13158.533092869991,29860.800489479996,53245.813883760005 2026-04-05,23:51:21.000,95,11150315,5645,0,1775433080,13158.553301799991,28938.79543287,53245.80689664001 2026-04-05,23:51:22.000,95,11150335,5765,0,1775433081,13158.600455970001,27555.756126869994,53245.744012560004 2026-04-05,23:51:24.000,95,11150238,5525,0,1775433083,13158.735182169992,24789.614072700002,53245.78593528001 2026-04-05,23:51:25.000,95,11150320,5245,0,1775433084,13158.735182169992,32626.942543650002,53245.78593528001 2026-04-05,23:51:26.000,95,11150310,5285,0,1775433085,13158.795808959992,30321.792444089995,53245.85580648001 2026-04-05,23:51:27.000,95,11150379,5645,0,1775433086,13158.795808959992,27094.743024869997,53245.75798680001 2026-04-05,23:51:28.000,95,11150312,5365,0,1775433087,13158.849699439997,28938.78838374,53245.84183224 2026-04-05,23:51:29.000,95,11150200,5405,0,1775433088,13158.923798850003,30321.877033650002,53245.80689664001 2026-04-05,23:51:30.000,95,11150184,5485,0,1775433089,13159.004634569988,30782.87603739,53245.84881936 2026-04-05,23:51:31.000,95,11150140,5405,0,1775433090,13159.024843499988,28938.78133461,53245.90471632001 2026-04-05,23:51:32.000,95,11150132,5165,0,1775433091,13159.071997669998,30321.778345829996,53245.8977292 2026-04-05,23:51:33.000,95,11150167,5925,0,1775433092,13159.085470289989,29399.78738748,53245.93965192 2026-04-05,23:51:35.000,95,11150306,5565,0,1775433094,13159.20672386999,30321.792444089995,53245.86978072 2026-04-05,23:51:36.000,95,11150319,5765,0,1775433095,13159.20672386999,31243.741107659996,53245.93965192 2026-04-05,23:51:37.000,95,11150259,5765,0,1775433096,13159.20672386999,33548.79956853,53245.9676004 2026-04-05,23:51:38.000,95,11150280,5325,0,1775433097,13159.220196489994,30782.657514360006,53245.981574640005 2026-04-05,23:51:39.000,95,11150130,5605,0,1775433098,13159.240405419994,24328.565725049993,53245.92567768001 2026-04-05,23:51:40.000,95,11150388,5525,0,1775433099,13159.18651493999,28477.64134827,53245.99554888 2026-04-05,23:51:41.000,95,11150322,5365,0,1775433100,13159.25387804,28938.562811580006,53245.95362616001 2026-04-05,23:51:42.000,95,11150350,5165,0,1775433101,13159.166306009989,27555.51645645,53245.9676004 2026-04-05,23:51:43.000,95,11150339,5965,0,1775433102,13159.125888149989,30321.665559750007,53246.02349736001 2026-04-05,23:51:44.000,95,11150236,5605,0,1775433103,13159.098942909994,24789.515384879996,53245.99554888 2026-04-05,23:51:46.000,95,11150163,6124,0,1775433105,13158.944007779988,30321.778345829996,53246.030484480005 2026-04-05,23:51:47.000,95,11150206,5565,0,1775433106,13158.890117299998,31243.910286779996,53246.079394320004 2026-04-05,23:51:48.000,95,11150170,5445,0,1775433107,13158.876644679993,27094.750073999996,53246.01651024 2026-04-05,23:51:49.000,95,11150294,5565,0,1775433108,13158.822754200002,25250.704715130007,53246.01651024 2026-04-05,23:51:50.000,95,11150292,5645,0,1775433109,13158.762127410002,30321.947524949996,53245.981574640005 2026-04-05,23:51:51.000,95,11150310,5765,0,1775433110,13158.735182169992,27094.806467040005,53246.01651024 2026-04-05,23:51:52.000,95,11150252,5605,0,1775433111,13158.721709550002,28938.908218950004,53246.030484480005 2026-04-05,23:51:53.000,95,11150193,6205,0,1775433112,13158.768863719997,30321.90523017,53245.98856176 2026-04-05,23:51:54.000,95,11150226,5684,0,1775433113,13158.768863719997,30321.813591479993,53246.00952312 2026-04-05,23:51:55.000,95,11150162,5565,0,1775433114,13158.775600029992,30322.003917990005,53245.99554888 2026-04-05,23:51:57.000,95,11150161,6284,0,1775433116,13158.741918480002,26633.772217649996,53246.00253600001 2026-04-05,23:51:58.000,95,11150189,6405,0,1775433117,13158.768863719997,28938.872973300007,53245.93965192 2026-04-05,23:51:59.000,95,11150237,5965,0,1775433118,13158.782336340002,27555.777274260006,53246.05144584001 2026-04-05,23:52:00.000,95,11150127,6165,0,1775433119,13158.694764309992,27555.777274260006,53246.00952312 2026-04-05,23:52:01.000,95,11150259,6245,0,1775433120,13158.681291690002,24789.62817096,53245.92567768001 2026-04-05,23:52:02.000,95,11150291,6005,0,1775433121,13158.620664900001,27094.672533570003,53246.030484480005 2026-04-05,23:52:03.000,95,11150196,5765,0,1775433122,13158.613928589992,28938.865924169993,53246.02349736001 2026-04-05,23:52:04.000,95,11150191,5925,0,1775433123,13158.47920239,29860.90622643,53245.99554888 2026-04-05,23:52:05.000,95,11150305,6045,0,1775433124,13158.465729769996,27555.85481469,53246.08638144 2026-04-05,23:52:06.000,95,11150196,5725,0,1775433125,13158.472466079991,28938.872973300007,53246.02349736001 2026-04-05,23:52:08.000,95,11150189,6205,0,1775433127,13158.344476189995,25711.9222419,53246.0374716 2026-04-05,23:52:09.000,95,11150238,5005,0,1775433128,13158.304058329995,24789.93833268,53245.92567768001 2026-04-05,23:52:10.000,95,11150302,5485,0,1775433129,13158.29732202,23867.883932159995,53245.9676004 2026-04-05,23:52:11.000,95,11150305,5965,0,1775433130,13158.2164863,28017.022997549997,53245.99554888 2026-04-05,23:52:12.000,95,11150255,5884,0,1775433131,13158.2164863,31244.255694149993,53245.95362616001 2026-04-05,23:52:13.000,95,11150250,5445,0,1775433132,13158.122177959995,28939.169036759995,53245.99554888 2026-04-05,23:52:14.000,95,11150351,5765,0,1775433133,13158.081760099994,28478.170033019996,53245.932664800006 2026-04-05,23:52:15.000,95,11150239,5565,0,1775433134,13158.11544165,26173.139768670007,53245.96061328 2026-04-05,23:52:16.000,95,11150239,5645,0,1775433135,13158.06828747999,29400.217384410003,53245.91869056 2026-04-05,23:52:17.000,95,11150217,5965,0,1775433136,13158.061551169994,25251.148810319995,53245.83484512001 2026-04-05,23:52:19.000,95,11150232,5405,0,1775433138,13157.933561279999,29861.343272490005,53245.88375496001 2026-04-05,23:52:20.000,95,11150243,5845,0,1775433139,13157.960506519994,29400.25967919,53245.85580648001 2026-04-05,23:52:21.000,95,11150317,5765,0,1775433140,13157.899879729994,28939.239528060003,53245.827858 2026-04-05,23:52:22.000,95,11150219,5845,0,1775433141,13157.899879729994,27095.16597267,53245.84881936 2026-04-05,23:52:23.000,95,11150113,5884,0,1775433142,13157.812307699998,29861.195240760004,53245.827858 2026-04-05,23:52:24.000,95,11150337,5485,0,1775433143,13157.724735669988,30783.19324824,53245.90471632001 2026-04-05,23:52:25.000,95,11150247,5805,0,1775433144,13157.603482090002,31244.255694149993,53245.88375496001 2026-04-05,23:52:26.000,95,11150221,5805,0,1775433145,13157.569800539997,33088.27990563,53245.86978072 2026-04-05,23:52:27.000,95,11150242,5405,0,1775433146,13157.542855300002,28939.09854546,53245.85580648001 2026-04-05,23:52:28.000,95,11150231,5884,0,1775433147,13157.462019580002,28939.161987629996,53245.84881936 2026-04-05,23:52:30.000,95,11150227,5845,0,1775433149,13157.360974930001,33549.27890937,53245.68112848 2026-04-05,23:52:31.000,95,11150248,5445,0,1775433150,13157.340766000001,26173.125670409994,53245.73702544001 2026-04-05,23:52:32.000,95,11150262,5245,0,1775433151,13157.280139210001,24790.015873109995,53245.7929224 2026-04-05,23:52:33.000,95,11150167,6084,0,1775433152,13157.226248729996,28017.093488850005,53245.73702544001 2026-04-05,23:52:34.000,95,11150296,5405,0,1775433153,13157.232985039991,28939.11264372,53245.75798680001 2026-04-05,23:52:35.000,95,11150253,5845,0,1775433154,13157.19256717999,28478.177082149996,53245.77196104 2026-04-05,23:52:36.000,95,11150223,5845,0,1775433155,13157.15888563,26173.041080850002,53245.7230512 2026-04-05,23:52:37.000,95,11150211,5645,0,1775433156,13157.185830869996,27095.053186589997,53245.68112848 2026-04-05,23:52:38.000,95,11150176,5445,0,1775433157,13157.253193969991,25250.873894250006,53245.62523152 2026-04-05,23:52:39.000,95,11150317,5845,0,1775433158,13157.253193969991,22945.744942079997,53245.60427016 2026-04-05,23:52:41.000,95,11150248,5605,0,1775433160,13157.286875519996,32165.943539910004,53245.576321680004 2026-04-05,23:52:42.000,95,11150242,5405,0,1775433161,13157.293611829991,29860.821636869994,53245.56234744 2026-04-05,23:52:43.000,95,11150302,5285,0,1775433162,13157.293611829991,35393.00000826,53245.576321680004 2026-04-05,23:52:44.000,95,11150197,5845,0,1775433163,13157.273402899991,27555.770225130007,53245.56933456001 2026-04-05,23:52:45.000,95,11150269,5845,0,1775433164,13157.313820759991,24789.698662259994,53245.576321680004 2026-04-05,23:52:46.000,95,11150240,5365,0,1775433165,13157.280139210001,28938.802482,53245.53439896 2026-04-05,23:52:47.000,95,11150240,5485,0,1775433166,13157.23972135,29399.843780519994,53245.56234744 2026-04-05,23:52:48.000,95,11150291,5565,0,1775433167,13157.286875519996,30321.855886260004,53245.52042472001 2026-04-05,23:52:49.000,95,11150248,5325,0,1775433168,13157.280139210001,28016.797425390003,53245.48548912 2026-04-05,23:52:50.000,95,11150290,5525,0,1775433169,13157.253193969991,33088.02613695001,53245.47151488001 2026-04-05,23:52:52.000,95,11150269,5884,0,1775433171,13157.307084449996,33088.14597216,53245.54837320001 2026-04-05,23:52:53.000,95,11150244,5325,0,1775433172,13157.381183860001,26172.970589549994,53245.527411840005 2026-04-05,23:52:54.000,95,11150272,5405,0,1775433173,13157.367711239996,29861.181142500005,53245.48548912 2026-04-05,23:52:55.000,95,11150241,5765,0,1775433174,13157.414865409992,29400.08345094,53245.52042472001 2026-04-05,23:52:56.000,95,11150326,5525,0,1775433175,13157.488964819997,29400.175089630007,53245.45754064 2026-04-05,23:52:57.000,95,11150202,5245,0,1775433176,13157.482228510002,32627.379589710006,53245.4435664 2026-04-05,23:52:58.000,95,11150279,5765,0,1775433177,13157.529382679997,28017.31201188,53245.48548912 2026-04-05,23:52:59.000,95,11150273,5965,0,1775433178,13157.569800539997,26173.245505619998,53245.48548912 2026-04-05,23:53:00.000,95,11150216,5605,0,1775433179,13157.583273160002,31705.452073530003,53245.478502000005 2026-04-05,23:53:01.000,95,11150237,5725,0,1775433180,13157.670845189998,22946.167889880002,53245.45055352001 2026-04-05,23:53:03.000,95,11150197,6205,0,1775433182,13157.650636259998,34010.658566130005,53245.45754064 2026-04-05,23:53:04.000,95,11150223,5765,0,1775433183,13157.664108880002,28478.501342129995,53245.4435664 2026-04-05,23:53:05.000,95,11150108,5565,0,1775433184,13157.670845189998,34471.7351103,53245.46452776 2026-04-05,23:53:06.000,95,11150251,5565,0,1775433185,13157.623691020002,30783.630294300005,53245.45754064 2026-04-05,23:53:07.000,95,11150288,5445,0,1775433186,13157.623691020002,27095.532527429998,53245.39465656 2026-04-05,23:53:08.000,95,11150268,5085,0,1775433187,13157.556327919992,28939.521493260007,53245.32478536 2026-04-05,23:53:09.000,95,11150247,6005,0,1775433188,13157.488964819997,28939.620181079998,53245.38766944 2026-04-05,23:53:10.000,95,11150234,5645,0,1775433189,13157.502437440002,32627.732046210003,53245.408630800004 2026-04-05,23:53:11.000,95,11150270,5565,0,1775433190,13157.482228510002,29400.56279178,53245.38068232001 2026-04-05,23:53:12.000,95,11150187,5965,0,1775433191,13157.515910059992,29400.541644390003,53245.45754064 2026-04-05,23:53:14.000,95,11150280,5565,0,1775433193,13157.421601720001,28478.402654310004,53245.41561792 2026-04-05,23:53:15.000,95,11150261,5845,0,1775433194,13157.387920169997,32627.506474049995,53245.36670808 2026-04-05,23:53:16.000,95,11150202,5565,0,1775433195,13157.374447549992,31705.48731918,53245.45754064 2026-04-05,23:53:17.000,95,11150266,5445,0,1775433196,13157.360974930001,28478.367408660008,53245.4435664 2026-04-05,23:53:18.000,95,11150336,5684,0,1775433197,13157.340766000001,25712.274698399997,53245.41561792 2026-04-05,23:53:19.000,95,11150305,5965,0,1775433198,13157.327293379996,29861.427862049997,53245.34574672 2026-04-05,23:53:20.000,95,11150202,5605,0,1775433199,13157.307084449996,28017.382503179993,53245.38766944 2026-04-05,23:53:21.000,95,11150234,5845,0,1775433200,13157.273402899991,27095.426790480007,53245.373695199996 2026-04-05,23:53:22.000,95,11150235,6124,0,1775433201,13157.246457659996,34932.65657361,53245.373695199996 2026-04-05,23:53:23.000,95,11150269,6245,0,1775433202,13157.206039799996,27095.546625689996,53245.373695199996 2026-04-05,23:53:25.000,95,11150305,6205,0,1775433204,13157.206039799996,25251.536512470004,53245.39465656 2026-04-05,23:53:26.000,95,11150273,6205,0,1775433205,13157.226248729996,30783.799473420004,53245.36670808 2026-04-05,23:53:27.000,95,11150249,6084,0,1775433206,13157.17235824999,31705.875021329994,53245.34574672 2026-04-05,23:53:28.000,95,11150277,6165,0,1775433207,13157.185830869996,29400.71787264,53245.41561792 2026-04-05,23:53:29.000,95,11150283,5965,0,1775433208,13157.165621939996,32627.802537509997,53245.408630800004 2026-04-05,23:53:30.000,95,11150272,5845,0,1775433209,13157.125204079995,32628.014011410007,53245.45754064 2026-04-05,23:53:31.000,95,11150303,6284,0,1775433210,13157.09152252999,31705.896168720006,53245.42260504001 2026-04-05,23:53:32.000,95,11150334,5485,0,1775433211,13157.05784098,28478.804454719997,53245.34574672 2026-04-05,23:53:33.000,95,11150279,6005,0,1775433212,13157.024159429995,29400.809511329993,53245.373695199996 2026-04-05,23:53:34.000,95,11150216,5245,0,1775433213,13156.97026894999,32166.852877679994,53245.429592160006 2026-04-05,23:53:36.000,95,11150341,6245,0,1775433215,13156.87596061,29400.654430470007,53245.42260504001 2026-04-05,23:53:37.000,95,11150296,5445,0,1775433216,13156.85575168,28478.656422989996,53245.42260504001 2026-04-05,23:53:38.000,95,11150346,5285,0,1775433217,13156.795124889999,29861.646385080006,53245.45754064 2026-04-05,23:53:39.000,95,11150282,5325,0,1775433218,13156.721025479994,28017.47414187,53245.38766944 2026-04-05,23:53:40.000,95,11150280,5445,0,1775433219,13156.694080239999,28017.396601440007,53245.33177248001 2026-04-05,23:53:41.000,95,11150347,5765,0,1775433220,13156.734498099999,27556.390548569994,53245.3387596 2026-04-05,23:53:42.000,95,11150238,5445,0,1775433221,13156.687343929989,28939.366412400006,53245.38068232001 2026-04-05,23:53:43.000,95,11150364,5485,0,1775433222,13156.646926069989,27095.299906140004,53245.42260504001 2026-04-05,23:53:44.000,95,11150313,5725,0,1775433223,13156.539145109993,28478.318064749998,53245.36670808 2026-04-05,23:53:45.000,95,11150356,5165,0,1775433224,13156.478518319993,32166.401733360006,53245.25491416001 2026-04-05,23:53:47.000,95,11150343,5884,0,1775433226,13156.316846879992,28017.29791362,53245.32478536 2026-04-05,23:53:48.000,95,11150316,5485,0,1775433227,13156.323583190002,31705.508466569998,53245.310811120005 2026-04-05,23:53:49.000,95,11150367,5805,0,1775433228,13156.236011159992,30322.469160570006,53245.29683688 2026-04-05,23:53:50.000,95,11150323,6045,0,1775433229,13156.168648059996,30322.342276230003,53245.2688884 2026-04-05,23:53:51.000,95,11150240,5445,0,1775433230,13156.108021269996,29861.470156829993,53245.28286264001 2026-04-05,23:53:52.000,95,11150201,5925,0,1775433231,13156.081076030001,32166.521568569995,53245.13613312001 2026-04-05,23:53:53.000,95,11150310,5445,0,1775433232,13156.02044924,25712.309944049994,53245.24792704 2026-04-05,23:53:54.000,95,11150359,5645,0,1775433233,13156.027185549996,32166.63435465,53245.18504296001 2026-04-05,23:53:55.000,95,11150266,5405,0,1775433234,13155.986767689996,28939.493296739995,53245.17106872 2026-04-05,23:53:56.000,95,11150249,6165,0,1775433235,13155.87225041999,29861.456058569995,53245.17805584 2026-04-05,23:53:58.000,95,11150291,6084,0,1775433237,13155.83856887,29861.449009439995,53245.15010736 2026-04-05,23:53:59.000,95,11150308,5405,0,1775433238,13155.865514109995,27556.418745090006,53245.10818464 2026-04-05,23:54:00.000,95,11150299,5765,0,1775433239,13155.79815101,33549.631365869995,53245.08722328001 2026-04-05,23:54:01.000,95,11150335,6084,0,1775433240,13155.79141469999,30322.511455350003,53245.06626192001 2026-04-05,23:54:02.000,95,11150251,5684,0,1775433241,13155.77120576999,32627.43598275,53245.094210400006 2026-04-05,23:54:03.000,95,11150337,5845,0,1775433242,13155.77794208,26634.258607619995,53245.0592748 2026-04-05,23:54:04.000,95,11150394,5325,0,1775433243,13155.75099683999,29400.323121359994,53245.073249040004 2026-04-05,23:54:05.000,95,11150300,5205,0,1775433244,13155.764469459995,30322.356374490002,53245.05228768 2026-04-05,23:54:06.000,95,11150299,5684,0,1775433245,13155.79141469999,30322.36342362,53245.00337784 2026-04-05,23:54:07.000,95,11150267,5725,0,1775433246,13155.77794208,27556.143829020002,53244.99639072001 2026-04-05,23:54:09.000,95,11150339,5845,0,1775433248,13155.77120576999,26173.083375629998,53245.08722328001 2026-04-05,23:54:10.000,95,11150280,5525,0,1775433249,13155.804887319995,26634.03303546,53244.93350664 2026-04-05,23:54:11.000,95,11150274,5405,0,1775433250,13155.75773315,27556.080386849993,53244.96844224001 2026-04-05,23:54:12.000,95,11150353,5884,0,1775433251,13155.79141469999,28017.16398015,53245.00337784 2026-04-05,23:54:13.000,95,11150305,5965,0,1775433252,13155.73752422,26634.068281109998,53245.01036496 2026-04-05,23:54:14.000,95,11150258,5245,0,1775433253,13155.744260529995,32166.14091555,53244.954468 2026-04-05,23:54:15.000,95,11150273,5765,0,1775433254,13155.764469459995,29399.984763119995,53244.91254528 2026-04-05,23:54:16.000,95,11150351,5884,0,1775433255,13155.744260529995,28477.97970651,53245.03132632 2026-04-05,23:54:17.000,95,11150280,5365,0,1775433256,13155.75773315,27094.898105729997,53244.9894036 2026-04-05,23:54:18.000,95,11150240,5445,0,1775433257,13155.764469459995,27555.918256859994,53244.87760968001 2026-04-05,23:54:20.000,95,11150316,5645,0,1775433259,13155.784678389995,30321.933426689997,53244.77979000001 2026-04-05,23:54:21.000,95,11150257,5645,0,1775433260,13155.75099683999,29399.78033835,53244.870622559996 2026-04-05,23:54:22.000,95,11150212,5245,0,1775433261,13155.804887319995,28938.844776779995,53244.8147256 2026-04-05,23:54:23.000,95,11150181,5805,0,1775433262,13155.804887319995,28477.82462565,53244.8147256 2026-04-05,23:54:24.000,95,11150289,5845,0,1775433263,13155.845305179995,28477.866920429995,53244.807738480005 2026-04-05,23:54:25.000,95,11150198,5285,0,1775433264,13155.87225041999,35393.112794340006,53244.77280288 2026-04-05,23:54:26.000,95,11150222,5485,0,1775433265,13155.865514109995,30782.995872600004,53244.737867280004 2026-04-05,23:54:27.000,95,11150388,5365,0,1775433266,13155.87898673,33088.11777564,53244.856648320005 2026-04-05,23:54:28.000,95,11150358,5285,0,1775433267,13155.93287720999,25712.035027980004,53244.77280288 2026-04-05,23:54:29.000,95,11150255,6005,0,1775433268,13155.91940459,28939.204282410006,53244.77280288 2026-04-05,23:54:31.000,95,11150251,5965,0,1775433270,13155.93961352,26634.343197180002,53244.84966120001 2026-04-05,23:54:32.000,95,11150292,5765,0,1775433271,13155.95982245,29861.519500740003,53244.8147256 2026-04-05,23:54:33.000,95,11150198,5725,0,1775433272,13156.027185549996,30783.53160648,53244.737867280004 2026-04-05,23:54:34.000,95,11150345,6005,0,1775433273,13155.986767689996,27095.567773079994,53244.737867280004 2026-04-05,23:54:35.000,95,11150291,6405,0,1775433274,13156.013712929991,28017.706763160008,53244.83568696 2026-04-05,23:54:36.000,95,11150324,5525,0,1775433275,13155.986767689996,27556.735955940007,53244.80075136001 2026-04-05,23:54:37.000,95,11150260,5725,0,1775433276,13156.013712929991,26173.7107482,53244.807738480005 2026-04-05,23:54:38.000,95,11150379,5884,0,1775433277,13156.027185549996,28478.9172408,53244.84966120001 2026-04-05,23:54:39.000,95,11150316,5485,0,1775433278,13156.0608671,30784.137831660002,53244.82171272 2026-04-05,23:54:40.000,95,11150316,5485,0,1775433279,13156.101284960001,28018.12266183,53244.83568696 2026-04-05,23:54:42.000,95,11150232,5925,0,1775433281,13156.114757579991,30323.300957910003,53244.807738480005 2026-04-05,23:54:43.000,95,11150223,6284,0,1775433282,13156.128230199996,28479.24150078,53244.75184152001 2026-04-05,23:54:44.000,95,11150279,6084,0,1775433283,13156.161911750001,30784.440944250004,53244.82171272 2026-04-05,23:54:45.000,95,11150358,5645,0,1775433284,13156.141702820001,30784.48323903,53244.737867280004 2026-04-05,23:54:46.000,95,11150366,5684,0,1775433285,13156.168648059996,34472.72903762999,53244.77979000001 2026-04-05,23:54:47.000,95,11150203,6045,0,1775433286,13156.182120680001,28940.585911889997,53244.80075136001 2026-04-05,23:54:48.000,95,11150283,5965,0,1775433287,13156.222538540002,28940.5647645,53244.89158392 2026-04-05,23:54:49.000,95,11150239,6284,0,1775433288,13156.229274849997,27096.45596346,53244.82171272 2026-04-05,23:54:50.000,95,11150276,5805,0,1775433289,13156.155175439992,28940.621157539994,53244.91953240001 2026-04-05,23:54:51.000,95,11150248,5645,0,1775433290,13156.188856989997,32628.662531370006,53244.89158392 2026-04-05,23:54:53.000,95,11150286,5925,0,1775433292,13156.242747470002,29862.555722849997,53244.84966120001 2026-04-05,23:54:54.000,95,11150291,6045,0,1775433293,13156.175384369992,25713.388460939997,53244.89158392 2026-04-05,23:54:55.000,95,11150300,5725,0,1775433294,13156.128230199996,29401.563768239997,53244.83568696 2026-04-05,23:54:56.000,95,11150285,5765,0,1775433295,13156.0608671,34472.66559546,53244.99639072001 2026-04-05,23:54:57.000,95,11150254,5405,0,1775433296,13156.067603409996,32167.607134589998,53244.89158392 2026-04-05,23:54:58.000,95,11150334,5485,0,1775433297,13156.047394479996,28018.355283120007,53244.93350664 2026-04-05,23:54:59.000,95,11150250,5925,0,1775433298,13156.027185549996,27096.216293039994,53244.80075136001 2026-04-05,23:55:00.000,95,11150327,5925,0,1775433299,13155.93961352,28479.227402520002,53244.84267408 2026-04-05,23:55:01.000,95,11150248,5365,0,1775433300,13155.926140899996,33089.53465077,53244.94748088001 2026-04-05,23:55:02.000,95,11150334,5325,0,1775433301,13155.885723039995,25252.163885040005,53244.926519520006 2026-04-05,23:55:04.000,95,11150267,6245,0,1775433303,13155.986767689996,30323.49128442,53244.856648320005 2026-04-05,23:55:05.000,95,11150335,5805,0,1775433304,13156.054130789991,27557.504311109995,53244.89857104001 2026-04-05,23:55:06.000,95,11150244,5325,0,1775433305,13156.121493890001,29401.641308670005,53244.82171272 2026-04-05,23:55:07.000,95,11150344,5645,0,1775433306,13156.175384369992,29862.84473718,53244.8845968 2026-04-05,23:55:08.000,95,11150417,6084,0,1775433307,13156.236011159992,31706.91124344,53244.86363544 2026-04-05,23:55:09.000,95,11150208,5405,0,1775433308,13156.337055809992,28479.91116813,53244.93350664 2026-04-05,23:55:10.000,95,11150241,5805,0,1775433309,13156.397682599993,27096.7943217,53244.8147256 2026-04-05,23:55:11.000,95,11150376,5245,0,1775433310,13156.411155219997,30324.048165689994,53244.89857104001 2026-04-05,23:55:12.000,95,11150318,5445,0,1775433311,13156.491990939998,24791.672418660004,53244.91953240001 2026-04-05,23:55:13.000,95,11150197,5965,0,1775433312,13156.390946289997,27557.828571089995,53244.89158392 2026-04-05,23:55:15.000,95,11150287,5525,0,1775433314,13156.397682599993,29862.929326740006,53244.98241648 2026-04-05,23:55:16.000,95,11150277,5925,0,1775433315,13156.357264739992,30784.927334220003,53244.94748088001 2026-04-05,23:55:17.000,95,11150280,5285,0,1775433316,13156.350528429997,33551.00594622,53245.08023616 2026-04-05,23:55:18.000,95,11150266,5485,0,1775433317,13156.283165330002,29862.640312410003,53245.10818464 2026-04-05,23:55:19.000,95,11150261,6005,0,1775433318,13156.276429019992,26635.49220537,53245.00337784 2026-04-05,23:55:20.000,95,11150273,5684,0,1775433319,13156.222538540002,29401.620161280007,53245.01036496 2026-04-05,23:55:21.000,95,11150169,5805,0,1775433320,13156.330319499997,27557.349230249994,53245.00337784 2026-04-05,23:55:22.000,95,11150296,5365,0,1775433321,13156.276429019992,24791.06619348,53245.04530056001 2026-04-05,23:55:23.000,95,11150225,5845,0,1775433322,13156.310110569997,32628.40171356,53245.073249040004 2026-04-05,23:55:24.000,95,11150347,5805,0,1775433323,13156.256220089992,24329.9403054,53245.10818464 2026-04-05,23:55:26.000,95,11150305,6045,0,1775433325,13156.256220089992,26173.86582906,53245.01735208001 2026-04-05,23:55:27.000,95,11150340,5165,0,1775433326,13156.209065919997,29861.942448539994,53245.11517176001 2026-04-05,23:55:28.000,95,11150425,5765,0,1775433327,13156.215802229992,30322.983747060003,53245.143120240005 2026-04-05,23:55:29.000,95,11150241,5805,0,1775433328,13156.168648059996,34011.02512089,53245.15709448 2026-04-05,23:55:30.000,95,11150174,5365,0,1775433329,13156.074339719991,31705.924365240004,53245.094210400006 2026-04-05,23:55:31.000,95,11150228,5285,0,1775433330,13156.101284960001,27095.736952199994,53244.9894036 2026-04-05,23:55:32.000,95,11150334,5405,0,1775433331,13156.067603409996,27095.65941177,53245.00337784 2026-04-05,23:55:33.000,95,11150277,5845,0,1775433332,13155.993503999991,31705.875021329994,53244.99639072001 2026-04-05,23:55:34.000,95,11150221,5805,0,1775433333,13156.02044924,32627.93647098,53245.06626192001 2026-04-05,23:55:35.000,95,11150206,5485,0,1775433334,13155.986767689996,31245.00290193,53245.05228768 2026-04-05,23:55:37.000,95,11150333,6124,0,1775433336,13155.98003138,31244.918312370006,53245.01735208001 2026-04-05,23:55:38.000,95,11150297,5605,0,1775433337,13155.926140899996,29861.977694190005,53245.024339200005 2026-04-05,23:55:39.000,95,11150268,5285,0,1775433338,13155.97329506999,28017.833647499996,53245.024339200005 2026-04-05,23:55:40.000,95,11150266,5365,0,1775433339,13156.00024031,25251.705691590003,53245.01036496 2026-04-05,23:55:41.000,95,11150157,5765,0,1775433340,13156.0608671,28017.854794889994,53245.094210400006 2026-04-05,23:55:42.000,95,11150278,5245,0,1775433341,13156.094548649991,33089.020064280005,53245.04530056001 2026-04-05,23:55:43.000,95,11150358,5565,0,1775433342,13156.067603409996,27095.765148720006,53244.954468 2026-04-05,23:55:44.000,95,11150300,5245,0,1775433343,13156.067603409996,33088.970720369995,53244.9894036 2026-04-05,23:55:45.000,95,11150241,5965,0,1775433344,13156.0608671,26634.709751939998,53245.03132632 2026-04-05,23:55:46.000,95,11150281,5805,0,1775433345,13156.094548649991,29400.851806110004,53244.96145512 2026-04-05,23:55:48.000,95,11150278,5605,0,1775433347,13156.081076030001,30783.877013849997,53244.94049376 2026-04-05,23:55:49.000,95,11150222,5565,0,1775433348,13156.148439129996,30322.962599670005,53245.03132632 2026-04-05,23:55:50.000,95,11150321,5684,0,1775433349,13156.108021269996,28939.888048020002,53245.01036496 2026-04-05,23:55:51.000,95,11150223,6045,0,1775433350,13156.087812339996,29861.963595930007,53244.98241648 2026-04-05,23:55:52.000,95,11150299,5765,0,1775433351,13156.074339719991,30784.025045579998,53245.04530056001 2026-04-05,23:55:53.000,95,11150320,5165,0,1775433352,13156.081076030001,26634.85073454,53245.03132632 2026-04-05,23:55:54.000,95,11150345,5845,0,1775433353,13156.108021269996,31245.00290193,53245.00337784 2026-04-05,23:55:55.000,95,11150297,6084,0,1775433354,13156.054130789991,31245.017000189997,53245.038313439996 2026-04-05,23:55:56.000,95,11150269,5925,0,1775433355,13156.108021269996,26173.767141239994,53245.024339200005 2026-04-05,23:55:57.000,95,11150292,5445,0,1775433356,13156.067603409996,33089.005966020006,53244.96145512 2026-04-05,23:55:59.000,95,11150343,5805,0,1775433358,13156.054130789991,25712.697646200002,53245.04530056001 2026-04-05,23:56:00.000,95,11150312,5765,0,1775433359,13156.067603409996,29400.72492177,53245.073249040004 2026-04-05,23:56:01.000,95,11150321,6245,0,1775433360,13156.074339719991,31705.748136990005,53245.073249040004 2026-04-05,23:56:02.000,95,11150264,5565,0,1775433361,13156.074339719991,28017.586927950004,53245.024339200005 2026-04-05,23:56:03.000,95,11150323,6245,0,1775433362,13156.087812339996,28017.523485779995,53244.9894036 2026-04-05,23:56:04.000,95,11150310,5485,0,1775433363,13156.0608671,26173.37238996,53245.05228768 2026-04-05,23:56:05.000,95,11150309,5965,0,1775433364,13156.02044924,29861.54064813,53245.05228768 2026-04-05,23:56:06.000,95,11150315,6084,0,1775433365,13155.986767689996,31244.460118920004,53244.96844224001 2026-04-05,23:56:07.000,95,11150231,6005,0,1775433366,13155.97329506999,30783.447016920007,53244.96145512 2026-04-05,23:56:08.000,95,11150207,6405,0,1775433367,13155.95308613999,26634.22336197,53244.9894036 2026-04-05,23:56:10.000,95,11150332,5805,0,1775433369,13155.946349829996,24329.200146749994,53244.975429360005 2026-04-05,23:56:11.000,95,11150297,6084,0,1775433370,13155.905931969995,30783.67963821,53245.00337784 2026-04-05,23:56:12.000,95,11150248,5925,0,1775433371,13155.89245934999,25251.402579,53244.975429360005 2026-04-05,23:56:13.000,95,11150231,6084,0,1775433372,13155.89245934999,29861.618188559994,53245.024339200005 2026-04-05,23:56:14.000,95,11150294,5765,0,1775433373,13155.87898673,28017.727910550006,53245.024339200005 2026-04-05,23:56:15.000,95,11150313,6084,0,1775433374,13155.87225041999,27556.771201590003,53244.975429360005 2026-04-05,23:56:16.000,95,11150217,6284,0,1775433375,13155.89245934999,28017.94643358,53245.01735208001 2026-04-05,23:56:17.000,95,11150357,6245,0,1775433376,13155.89919566,30323.138827920004,53245.08023616 2026-04-05,23:56:18.000,95,11150340,5605,0,1775433377,13155.85204148999,31706.333214779996,53245.04530056001 2026-04-05,23:56:19.000,95,11150307,6124,0,1775433378,13155.83183255999,34011.567903899995,53245.094210400006 2026-04-05,23:56:21.000,95,11150326,5645,0,1775433380,13155.81162362999,28479.4106799,53245.024339200005 2026-04-05,23:56:22.000,95,11150277,6124,0,1775433381,13155.73752422,30784.567828590007,53245.0592748 2026-04-05,23:56:23.000,95,11150327,6245,0,1775433382,13155.69037004999,28479.452974679996,53245.073249040004 2026-04-05,23:56:24.000,95,11150217,6165,0,1775433383,13155.67689743,30323.582923110007,53245.073249040004 2026-04-05,23:56:25.000,95,11150262,5765,0,1775433384,13155.62974325999,25252.276671119995,53245.00337784 2026-04-05,23:56:26.000,95,11150252,5365,0,1775433385,13155.56911646999,29862.428838509994,53245.038313439996 2026-04-05,23:56:27.000,95,11150287,6405,0,1775433386,13155.501753369994,35855.73309798,53244.96145512 2026-04-05,23:56:28.000,95,11150353,6084,0,1775433387,13155.380499789993,25252.36830981,53245.00337784 2026-04-05,23:56:29.000,95,11150206,5325,0,1775433388,13155.380499789993,28018.489216589995,53244.9894036 2026-04-05,23:56:30.000,95,11150284,5684,0,1775433389,13155.319872999993,30784.65241815,53245.038313439996 2026-04-05,23:56:32.000,95,11150273,5845,0,1775433391,13155.198619419993,33550.99184796,53244.9894036 2026-04-05,23:56:33.000,95,11150327,6084,0,1775433392,13155.178410489993,31707.059275170002,53244.93350664 2026-04-05,23:56:34.000,95,11150212,5285,0,1775433393,13155.164937870002,28018.989704820007,53245.00337784 2026-04-05,23:56:35.000,95,11150267,6005,0,1775433394,13155.111047389997,29402.17704255,53244.91953240001 2026-04-05,23:56:36.000,95,11150316,5485,0,1775433395,13155.117783699992,27558.09643803,53244.856648320005 2026-04-05,23:56:37.000,95,11150238,5684,0,1775433396,13155.077365839992,35395.671628530006,53244.98241648 2026-04-05,23:56:38.000,95,11150263,5805,0,1775433397,13155.036947979992,27097.28071167,53244.905558160004 2026-04-05,23:56:39.000,95,11150267,5884,0,1775433398,13155.084102150002,29863.542601049994,53244.91953240001 2026-04-05,23:56:40.000,95,11150305,6084,0,1775433399,13155.124520010002,35395.960642859995,53244.856648320005 2026-04-05,23:56:41.000,95,11150305,5765,0,1775433400,13155.137992629992,32629.811539560003,53244.86363544 2026-04-05,23:56:43.000,95,11150313,5965,0,1775433402,13155.117783699992,27558.540533220003,53244.82171272 2026-04-05,23:56:44.000,95,11150284,5445,0,1775433403,13155.111047389997,27097.393497750003,53244.856648320005 2026-04-05,23:56:45.000,95,11150279,5805,0,1775433404,13155.144728940002,26636.415641400003,53244.86363544 2026-04-05,23:56:46.000,95,11150311,5765,0,1775433405,13155.111047389997,31246.518464880006,53244.86363544 2026-04-05,23:56:47.000,95,11150300,5365,0,1775433406,13155.097574769992,26175.191065499996,53244.89158392 2026-04-05,23:56:48.000,95,11150307,5805,0,1775433407,13155.171674179997,30785.399625930004,53244.83568696 2026-04-05,23:56:49.000,95,11150310,5445,0,1775433408,13155.104311080002,34934.43295437,53244.89857104001 2026-04-05,23:56:50.000,95,11150306,5325,0,1775433409,13155.124520010002,28940.903122739997,53244.91953240001 2026-04-05,23:56:51.000,95,11150241,5684,0,1775433410,13155.117783699992,32629.092528299996,53244.80075136001 2026-04-05,23:56:52.000,95,11150264,5605,0,1775433411,13155.090838459997,30323.98472352,53244.87760968001 2026-04-05,23:56:54.000,95,11150338,5405,0,1775433413,13155.057156909992,28940.642304930007,53244.926519520006 2026-04-05,23:56:55.000,95,11150237,5884,0,1775433414,13155.090838459997,24791.524386930003,53244.79376424 2026-04-05,23:56:56.000,95,11150270,5565,0,1775433415,13155.111047389997,33089.84481249,53244.77280288 2026-04-05,23:56:57.000,95,11150232,5245,0,1775433416,13155.137992629992,31706.713867800005,53244.75184152001 2026-04-05,23:56:58.000,95,11150293,5805,0,1775433417,13155.144728940002,30323.477186160002,53244.79376424 2026-04-05,23:56:59.000,95,11150222,5445,0,1775433418,13155.137992629992,28940.423781899997,53244.72389304 2026-04-05,23:57:00.000,95,11150229,5805,0,1775433419,13155.259246209993,28940.40263451,53244.83568696 2026-04-05,23:57:01.000,95,11150281,5605,0,1775433420,13155.245773590002,22486.127567820004,53244.78677712 2026-04-05,23:57:02.000,95,11150333,5605,0,1775433421,13155.265982520003,30784.581926850005,53244.8147256 2026-04-05,23:57:03.000,95,11150366,5605,0,1775433422,13155.259246209993,24791.24947086,53244.77979000001 2026-04-05,23:57:05.000,95,11150313,6084,0,1775433424,13155.279455139993,30323.561775719994,53244.83568696 2026-04-05,23:57:06.000,95,11150268,5245,0,1775433425,13155.333345619998,30323.618168760004,53244.82869984001 2026-04-05,23:57:07.000,95,11150285,5805,0,1775433426,13155.353554549998,29862.68260719,53244.807738480005 2026-04-05,23:57:08.000,95,11150322,5365,0,1775433427,13155.333345619998,27557.497261979996,53244.737867280004 2026-04-05,23:57:09.000,95,11150205,5165,0,1775433428,13155.373763479998,35855.99391578999,53244.80075136001 2026-04-05,23:57:10.000,95,11150278,5245,0,1775433429,13155.346818239988,28479.671497710005,53244.737867280004 2026-04-05,23:57:11.000,95,11150285,5925,0,1775433430,13155.286191449988,28479.833627700005,53244.807738480005 2026-04-05,23:57:12.000,95,11150266,5325,0,1775433431,13155.313136689998,28479.812480310007,53244.807738480005 2026-04-05,23:57:13.000,95,11150284,5285,0,1775433432,13155.205355730002,26174.796314220002,53244.82171272 2026-04-05,23:57:14.000,95,11150269,5925,0,1775433433,13155.185146800002,28479.953462909994,53244.76581576 2026-04-05,23:57:16.000,95,11150269,5965,0,1775433435,13155.030211669997,29402.120649510005,53244.76581576 2026-04-05,23:57:17.000,95,11150298,5245,0,1775433436,13155.023475360002,28941.142793160005,53244.84966120001 2026-04-05,23:57:18.000,95,11150249,5765,0,1775433437,13154.949375949996,30324.259639590004,53244.77979000001 2026-04-05,23:57:19.000,95,11150264,5485,0,1775433438,13154.882012850001,32168.37548976,53244.78677712 2026-04-05,23:57:20.000,95,11150345,5805,0,1775433439,13154.882012850001,28941.319021410003,53244.82869984001 2026-04-05,23:57:21.000,95,11150284,6084,0,1775433440,13154.828122369996,31246.455022709997,53244.70991880001 2026-04-05,23:57:22.000,95,11150323,6124,0,1775433441,13154.747286649996,30785.392576800004,53244.78677712 2026-04-05,23:57:23.000,95,11150189,5965,0,1775433442,13154.76075927,28941.283775760006,53244.77979000001 2026-04-05,23:57:24.000,95,11150272,5325,0,1775433443,13154.706868789995,29863.359323669996,53244.78677712 2026-04-05,23:57:25.000,95,11150362,5485,0,1775433444,13154.65297830999,33090.52152897,53244.758828640006 2026-04-05,23:57:27.000,95,11150245,6324,0,1775433446,13154.51825211,31707.4187808,53244.72389304 2026-04-05,23:57:28.000,95,11150262,5565,0,1775433447,13154.49130686999,29402.226386459995,53244.69594456 2026-04-05,23:57:29.000,95,11150334,5605,0,1775433448,13154.423943769994,25252.974534990004,53244.71690592 2026-04-05,23:57:30.000,95,11150351,5965,0,1775433449,13154.34984435999,30324.15390264,53244.71690592 2026-04-05,23:57:31.000,95,11150395,6124,0,1775433450,13154.316162809999,25713.881900039996,53244.605112 2026-04-05,23:57:32.000,95,11150411,6165,0,1775433451,13154.343108049994,33090.22546551,53244.66100896001 2026-04-05,23:57:33.000,95,11150305,6324,0,1775433452,13154.282481259994,23869.688509440006,53244.63306048001 2026-04-05,23:57:34.000,95,11150271,5965,0,1775433453,13154.228590779989,27096.836616479995,53244.65402184 2026-04-05,23:57:35.000,95,11150312,5884,0,1775433454,13154.208381849989,31246.025025780007,53244.6749832 2026-04-05,23:57:36.000,95,11150366,5565,0,1775433455,13154.221854469994,26635.80941622,53244.66100896001 2026-04-05,23:57:38.000,95,11150307,6245,0,1775433457,13154.282481259994,27096.723830400006,53244.56318928001 2026-04-05,23:57:39.000,95,11150250,5684,0,1775433458,13154.309426499989,34473.0039537,53244.570176400004 2026-04-05,23:57:40.000,95,11150359,5965,0,1775433459,13154.302690189994,28018.665444840008,53244.55620216 2026-04-05,23:57:41.000,95,11150274,5684,0,1775433460,13154.322899119994,27557.546605890006,53244.61908624 2026-04-05,23:57:42.000,95,11150244,5884,0,1775433461,13154.343108049994,24330.377351460003,53244.570176400004 2026-04-05,23:57:43.000,95,11150322,5605,0,1775433462,13154.32963542999,31245.693716669994,53244.55620216 2026-04-05,23:57:44.000,95,11150349,6084,0,1775433463,13154.356580669999,28940.466076679993,53244.58415064001 2026-04-05,23:57:45.000,95,11150334,5965,0,1775433464,13154.322899119994,30784.419796860006,53244.58415064001 2026-04-05,23:57:46.000,95,11150284,5725,0,1775433465,13154.302690189994,32628.592040069998,53244.61209912001 2026-04-05,23:57:47.000,95,11150248,5645,0,1775433466,13154.322899119994,27096.244489560006,53244.51427944001 2026-04-05,23:57:49.000,95,11150336,5845,0,1775433468,13154.228590779989,29862.442936770007,53244.49331808001 2026-04-05,23:57:50.000,95,11150230,5925,0,1775433469,13154.167963989988,29862.562771979996,53244.50729232 2026-04-05,23:57:51.000,95,11150254,5725,0,1775433470,13154.134282439998,28479.551662500002,53244.48633096 2026-04-05,23:57:52.000,95,11150217,5684,0,1775433471,13154.093864579998,33089.830714230004,53244.45139536 2026-04-05,23:57:53.000,95,11150334,5525,0,1775433472,13154.013028859998,31245.848797529994,53244.52825368 2026-04-05,23:57:54.000,95,11150288,5285,0,1775433473,13153.972610999997,27557.77922718,53244.521266560005 2026-04-05,23:57:55.000,95,11150332,5245,0,1775433474,13153.864830040002,31707.207306900003,53244.43742112 2026-04-05,23:57:56.000,95,11150348,5405,0,1775433475,13153.817675869992,32168.38958802,53244.38851128 2026-04-05,23:57:57.000,95,11150276,5205,0,1775433476,13153.689685979996,32629.52957436,53244.46536960001 2026-04-05,23:57:58.000,95,11150252,5405,0,1775433477,13153.629059189996,22948.11344976,53244.38851128 2026-04-05,23:58:00.000,95,11150284,5445,0,1775433479,13153.51454191999,32629.896129119996,53244.353575680005 2026-04-05,23:58:01.000,95,11150366,5525,0,1775433480,13153.43370619999,30785.843721120007,53244.32562720001 2026-04-05,23:58:02.000,95,11150251,5845,0,1775433481,13153.35287047999,28480.658375910003,53244.26274312 2026-04-05,23:58:03.000,95,11150334,5405,0,1775433482,13153.35287047999,32168.960567550006,53244.31165296 2026-04-05,23:58:04.000,95,11150245,5765,0,1775433483,13153.33266154999,36318.17012424,53244.26274312 2026-04-05,23:58:05.000,95,11150230,5445,0,1775433484,13153.25182582999,33090.75415026001,53244.31165296 2026-04-05,23:58:06.000,95,11150213,5765,0,1775433485,13153.265298449995,31246.58895618,53244.2906916 2026-04-05,23:58:07.000,95,11150336,5325,0,1775433486,13153.23835321,24792.17995602,53244.304665840005 2026-04-05,23:58:08.000,95,11150326,5365,0,1775433487,13153.204671659994,30785.244545070003,53244.29767872001 2026-04-05,23:58:09.000,95,11150324,5325,0,1775433488,13153.204671659994,27557.983651949995,53244.304665840005 2026-04-05,23:58:11.000,95,11150328,5684,0,1775433490,13153.063209149994,27096.540553020008,53244.24178176 2026-04-05,23:58:12.000,95,11150310,5245,0,1775433491,13153.049736529989,29401.627210410006,53244.26274312 2026-04-05,23:58:13.000,95,11150292,5405,0,1775433492,13153.036263909999,35394.81163467,53244.19287192 2026-04-05,23:58:14.000,95,11150213,5845,0,1775433493,13152.921746639993,33089.52760164,53244.12998784001 2026-04-05,23:58:15.000,95,11150259,5805,0,1775433494,13152.935219259998,28479.326090339993,53244.12998784001 2026-04-05,23:58:16.000,95,11150217,5925,0,1775433495,13152.867856159988,31706.43895173,53244.05312952 2026-04-05,23:58:17.000,95,11150324,5245,0,1775433496,13152.807229370002,28018.369381380006,53244.136974960005 2026-04-05,23:58:18.000,95,11150284,5325,0,1775433497,13152.746602580002,25713.254527469995,53244.088065120006 2026-04-05,23:58:19.000,95,11150319,5645,0,1775433498,13152.773547819997,27557.356279379994,53244.05312952 2026-04-05,23:58:20.000,95,11150291,5684,0,1775433499,13152.766811510002,30784.525533809996,53243.9762712 2026-04-05,23:58:22.000,95,11150246,5405,0,1775433501,13152.753338889997,28479.481171199994,53244.01120680001 2026-04-05,23:58:23.000,95,11150310,5684,0,1775433502,13152.807229370002,35394.85392944999,53243.94832272 2026-04-05,23:58:24.000,95,11150232,5165,0,1775433503,13152.807229370002,31706.791408229998,53243.920374240006 2026-04-05,23:58:25.000,95,11150307,5845,0,1775433504,13152.861119849993,29862.68965632,53243.93434848 2026-04-05,23:58:26.000,95,11150317,6045,0,1775433505,13152.948691879988,26635.548598409994,53243.93434848 2026-04-05,23:58:27.000,95,11150382,5365,0,1775433506,13153.016054979998,32167.91729631,53243.9064 2026-04-05,23:58:28.000,95,11150281,5884,0,1775433507,13153.083418079994,22947.493126319998,53243.89242576001 2026-04-05,23:58:29.000,95,11150070,5365,0,1775433508,13153.123835939994,25713.747966569994,53243.969284080005 2026-04-05,23:58:30.000,95,11150034,5405,0,1775433509,13153.21140796999,31707.08042256,53243.9064 2026-04-05,23:58:31.000,95,11150134,5445,0,1775433510,13153.285507379995,30324.062263950007,53243.93434848 2026-04-05,23:58:33.000,95,11150244,5445,0,1775433512,13153.25856214,30324.266688720003,53243.91338712001 2026-04-05,23:58:34.000,95,11150310,5325,0,1775433513,13153.285507379995,29863.31702889,53243.899412880004 2026-04-05,23:58:35.000,95,11150219,5925,0,1775433514,13153.25856214,29402.34622167,53243.89242576001 2026-04-05,23:58:36.000,95,11150105,5245,0,1775433515,13153.224880589994,25714.1779635,53243.85749016 2026-04-05,23:58:37.000,95,11150218,5365,0,1775433516,13153.224880589994,32168.643356700006,53243.85749016 2026-04-05,23:58:38.000,95,11150216,5245,0,1775433517,13153.157517489999,31246.666496610007,53243.88543864 2026-04-05,23:58:39.000,95,11150238,5325,0,1775433518,13153.096890699999,31707.70779513,53243.920374240006 2026-04-05,23:58:40.000,95,11150177,5765,0,1775433519,13153.043000219994,26636.43678879,53243.89242576001 2026-04-05,23:58:41.000,95,11150204,5285,0,1775433520,13153.036263909999,30785.660443739995,53243.850503040005 2026-04-05,23:58:42.000,95,11150169,5884,0,1775433521,13152.955428189998,32629.86088347,53243.899412880004 2026-04-05,23:58:44.000,95,11150248,5525,0,1775433523,13152.921746639993,28019.687568690002,53243.8365288 2026-04-05,23:58:45.000,95,11150186,4845,0,1775433524,13152.962164499993,28480.644277650004,53243.82954168 2026-04-05,23:58:46.000,95,11150229,5845,0,1775433525,13152.941955569993,26636.542525740006,53243.82954168 2026-04-05,23:58:47.000,95,11150260,5365,0,1775433526,13153.036263909999,30785.871917640005,53243.77364472001 2026-04-05,23:58:48.000,95,11150269,5605,0,1775433527,13153.009318669989,34474.047224940005,53243.801593200005 2026-04-05,23:58:49.000,95,11150292,5445,0,1775433528,13153.063209149994,28019.71576521,53243.81556744 2026-04-05,23:58:50.000,95,11150172,5684,0,1775433529,13153.103627009994,36318.282910320006,53243.74569624001 2026-04-05,23:58:51.000,95,11150211,5884,0,1775433530,13153.157517489999,23870.492110260006,53243.82255456001 2026-04-05,23:58:52.000,95,11150218,5565,0,1775433531,13153.23161689999,27558.695614080003,53243.81556744 2026-04-05,23:58:53.000,95,11150184,5445,0,1775433532,13153.21140796999,24792.588805559993,53243.70377352001